{ "fields": [{"type":"int","id":"_id"},{"type":"timestamp","id":"Date"},{"type":"numeric","id":"Pressure"},{"type":"numeric","id":"Altitude"},{"type":"numeric","id":"Latitude"},{"type":"numeric","id":"Longitude"}], "records": [ [1,"2020-05-29T15:21:44",1014.31,70,38.25947,15.59541], [2,"2020-05-29T15:31:53",1014.2,70,38.25947,15.59541], [3,"2020-05-29T15:41:59",1014.13,70,38.25947,15.59541], [4,"2020-05-29T15:52:05",1014.17,70,38.25947,15.59541], [5,"2020-05-29T16:02:12",1014.13,70,38.25947,15.59541], [6,"2020-05-29T16:12:18",1014.1,70,38.25947,15.59541], [7,"2020-05-29T16:22:25",1014.15,70,38.25947,15.59541], [8,"2020-05-29T16:32:31",1014.16,70,38.25947,15.59541], [9,"2020-05-29T16:42:37",1014.16,70,38.25947,15.59541], [10,"2020-05-29T16:52:44",1014.11,70,38.25947,15.59541], [11,"2020-05-29T17:02:50",1014.1,70,38.25947,15.59541], [12,"2020-05-29T17:12:56",1014.09,70,38.25947,15.59541], [13,"2020-05-29T17:23:03",1014.23,70,38.25947,15.59541], [14,"2020-05-29T17:33:09",1014.21,70,38.25947,15.59541], [15,"2020-05-29T17:43:15",1014.29,70,38.25947,15.59541], [16,"2020-05-29T17:53:22",1014.2,70,38.25947,15.59541], [17,"2020-05-29T18:03:28",1014.16,70,38.25947,15.59541], [18,"2020-05-29T18:13:35",1014.04,70,38.25947,15.59541], [19,"2020-05-29T18:23:41",1013.97,70,38.25947,15.59541], [20,"2020-05-29T18:33:49",1013.98,70,38.25947,15.59541], [21,"2020-05-29T18:43:56",1013.96,70,38.25947,15.59541], [22,"2020-05-29T18:54:02",1013.88,70,38.25947,15.59541], [23,"2020-05-29T19:04:09",1013.9,70,38.25947,15.59541], [24,"2020-05-29T19:14:15",1013.99,70,38.25947,15.59541], [25,"2020-05-29T19:24:22",1014.04,70,38.25947,15.59541], [26,"2020-05-29T19:34:28",1014.09,70,38.25947,15.59541], [27,"2020-05-29T19:44:35",1014.26,70,38.25947,15.59541], [28,"2020-05-29T19:54:41",1014.21,70,38.25947,15.59541], [29,"2020-05-29T20:04:48",1014.3,70,38.25947,15.59541], [30,"2020-05-29T20:14:54",1014.27,70,38.25947,15.59541], [31,"2020-05-29T20:25:01",1014.32,70,38.25947,15.59541], [32,"2020-05-29T20:35:07",1014.26,70,38.25947,15.59541], [33,"2020-05-29T20:45:13",1014.27,70,38.25947,15.59541], [34,"2020-05-29T20:55:20",1014.33,70,38.25947,15.59541], [35,"2020-05-29T21:05:26",1014.28,70,38.25947,15.59541], [36,"2020-05-29T21:15:32",1014.31,70,38.25947,15.59541], [37,"2020-05-29T21:25:39",1014.29,70,38.25947,15.59541], [38,"2020-05-29T21:35:47",1014.25,70,38.25947,15.59541], [39,"2020-05-29T21:45:53",1014.15,70,38.25947,15.59541], [40,"2020-05-29T21:56:00",1014.1,70,38.25947,15.59541], [41,"2020-05-29T22:06:06",1014.09,70,38.25947,15.59541], [42,"2020-05-29T22:16:12",1014.16,70,38.25947,15.59541], [43,"2020-05-29T22:26:19",1014.15,70,38.25947,15.59541], [44,"2020-05-29T22:36:25",1013.95,70,38.25947,15.59541], [45,"2020-05-29T22:46:32",1013.96,70,38.25947,15.59541], [46,"2020-05-29T22:56:38",1013.91,70,38.25947,15.59541], [47,"2020-05-29T23:06:44",1013.75,70,38.25947,15.59541], [48,"2020-05-29T23:16:51",1013.8,70,38.25947,15.59541], [49,"2020-05-29T23:26:57",1013.61,70,38.25947,15.59541], [50,"2020-05-29T23:37:04",1013.56,70,38.25947,15.59541], [51,"2020-05-29T23:47:10",1013.47,70,38.25947,15.59541], [52,"2020-05-29T23:57:16",1013.34,70,38.25947,15.59541], [53,"2020-05-30T00:07:23",1013.34,70,38.25947,15.59541], [54,"2020-05-30T00:17:29",1013.19,70,38.25947,15.59541], [55,"2020-05-30T00:27:35",1013.12,70,38.25947,15.59541], [56,"2020-05-30T00:37:42",1013.04,70,38.25947,15.59541], [57,"2020-05-30T00:47:50",1012.97,70,38.25947,15.59541], [58,"2020-05-30T00:57:56",1012.89,70,38.25947,15.59541], [59,"2020-05-30T01:08:03",1012.84,70,38.25947,15.59541], [60,"2020-05-30T01:18:09",1012.81,70,38.25947,15.59541], [61,"2020-05-30T01:28:16",1012.79,70,38.25947,15.59541], [62,"2020-05-30T01:38:22",1012.74,70,38.25947,15.59541], [63,"2020-05-30T01:48:28",1012.56,70,38.25947,15.59541], [64,"2020-05-30T01:58:35",1012.65,70,38.25947,15.59541], [65,"2020-05-30T02:08:41",1012.5,70,38.25947,15.59541], [66,"2020-05-30T02:18:47",1012.5,70,38.25947,15.59541], [67,"2020-05-30T02:28:53",1012.41,70,38.25947,15.59541], [68,"2020-05-30T02:38:59",1012.42,70,38.25947,15.59541], [69,"2020-05-30T02:49:06",1012.36,70,38.25947,15.59541], [70,"2020-05-30T02:59:12",1012.25,70,38.25947,15.59541], [71,"2020-05-30T03:09:18",1012.23,70,38.25947,15.59541], [72,"2020-05-30T03:19:25",1012.2,70,38.25947,15.59541], [73,"2020-05-30T03:29:31",1012.16,70,38.25947,15.59541], [74,"2020-05-30T03:39:38",1012.22,70,38.25947,15.59541], [75,"2020-05-30T03:49:44",1012.2,70,38.25947,15.59541], [76,"2020-05-30T03:59:52",1012.24,70,38.25947,15.59541], [77,"2020-05-30T04:09:59",1012.25,70,38.25947,15.59541], [78,"2020-05-30T04:20:05",1012.37,70,38.25947,15.59541], [79,"2020-05-30T04:30:12",1012.44,70,38.25947,15.59541], [80,"2020-05-30T04:40:18",1012.43,70,38.25947,15.59541], [81,"2020-05-30T04:50:25",1012.38,70,38.25947,15.59541], [82,"2020-05-30T05:00:31",1012.34,70,38.25947,15.59541], [83,"2020-05-30T05:10:37",1012.38,70,38.25947,15.59541], [84,"2020-05-30T05:20:44",1012.41,70,38.25947,15.59541], [85,"2020-05-30T05:30:50",1012.36,70,38.25947,15.59541], [86,"2020-05-30T05:40:57",1012.33,70,38.25947,15.59541], [87,"2020-05-30T05:51:03",1012.47,70,38.25947,15.59541], [88,"2020-05-30T06:01:10",1012.46,70,38.25947,15.59541], [89,"2020-05-30T06:11:16",1012.52,70,38.25947,15.59541], [90,"2020-05-30T06:21:23",1012.5,70,38.25947,15.59541], [91,"2020-05-30T06:31:30",1012.53,70,38.25947,15.59541], [92,"2020-05-30T06:41:37",1012.6,70,38.25947,15.59541], [93,"2020-05-30T06:51:43",1012.74,70,38.25947,15.59541], [94,"2020-05-30T07:01:51",1012.79,70,38.25947,15.59541], [95,"2020-05-30T07:11:58",1012.66,70,38.25947,15.59541], [96,"2020-05-30T07:22:04",1012.84,70,38.25947,15.59541], [97,"2020-05-30T07:32:10",1012.95,70,38.25947,15.59541], [98,"2020-05-30T07:42:17",1012.87,70,38.25947,15.59541], [99,"2020-05-30T07:52:23",1012.82,70,38.25947,15.59541], [100,"2020-05-30T08:02:30",1012.75,70,38.25947,15.59541], [101,"2020-05-30T08:12:36",1012.75,70,38.25947,15.59541], [102,"2020-05-30T08:22:42",1012.6,70,38.25947,15.59541], [103,"2020-05-30T08:32:49",1012.61,70,38.25947,15.59541], [104,"2020-05-30T08:42:55",1012.6,70,38.25947,15.59541], [105,"2020-05-30T08:53:01",1012.51,70,38.25947,15.59541], [106,"2020-05-30T09:03:07",1012.45,70,38.25947,15.59541], [107,"2020-05-30T09:13:14",1012.39,70,38.25947,15.59541], [108,"2020-05-30T09:23:20",1012.64,70,38.25947,15.59541], [109,"2020-05-30T09:33:27",1012.49,70,38.25947,15.59541], [110,"2020-05-30T09:43:33",1012.53,70,38.25947,15.59541], [111,"2020-05-30T09:53:39",1012.5,70,38.25947,15.59541], [112,"2020-05-30T10:03:47",1012.45,70,38.25947,15.59541], [113,"2020-05-30T10:13:54",1012.42,70,38.25947,15.59541], [114,"2020-05-30T12:57:33",1141.88,70,38.25947,15.59541], [115,"2020-05-30T12:28:13",1141.88,70,38.25947,15.59541], [116,"2020-05-30T13:38:33",1011.38,70,38.25947,15.59541], [117,"2020-05-30T13:40:33",1011.38,70,38.25947,15.59541], [118,"2020-05-30T13:50:39",1011.42,70,38.25947,15.59541], [119,"2020-05-30T13:57:55",1011.27,70,38.25947,15.59541], [120,"2020-05-30T14:08:02",1011.12,70,38.25947,15.59541], [121,"2020-05-30T14:18:10",1011.21,70,38.25947,15.59541], [122,"2020-05-30T14:28:17",1011.11,70,38.25947,15.59541], [123,"2020-05-30T14:38:23",1010.99,70,38.25947,15.59541], [124,"2020-05-30T14:48:30",1010.93,70,38.25947,15.59541], [125,"2020-05-30T14:58:36",1011.01,70,38.25947,15.59541], [126,"2020-05-30T15:08:43",1010.92,70,38.25947,15.59541], [127,"2020-05-30T15:18:49",1010.85,70,38.25947,15.59541], [128,"2020-05-30T15:28:55",1010.93,70,38.25947,15.59541], [129,"2020-05-30T15:39:02",1010.9,70,38.25947,15.59541], [130,"2020-05-30T15:49:08",1010.95,70,38.25947,15.59541], [131,"2020-05-30T15:59:15",1010.84,70,38.25947,15.59541], [132,"2020-05-30T16:09:21",1011.16,70,38.25947,15.59541], [133,"2020-05-30T16:19:28",1011.32,70,38.25947,15.59541], [134,"2020-05-30T16:29:35",1011.17,70,38.25947,15.59541], [135,"2020-05-30T16:39:42",1011.29,70,38.25947,15.59541], [136,"2020-05-30T16:49:48",1010.98,70,38.25947,15.59541], [137,"2020-05-30T16:59:55",1010.89,70,38.25947,15.59541], [138,"2020-05-30T17:10:02",1010.95,70,38.25947,15.59541], [139,"2020-05-30T17:20:10",1010.78,70,38.25947,15.59541], [140,"2020-05-30T17:30:22",1010.87,70,38.25947,15.59541], [141,"2020-05-30T17:40:28",1011.09,70,38.25947,15.59541], [142,"2020-05-30T17:50:35",1011.21,70,38.25947,15.59541], [143,"2020-05-30T18:00:42",1011.25,70,38.25947,15.59541], [144,"2020-05-30T18:10:48",1011.34,70,38.25947,15.59541], [145,"2020-05-30T18:20:55",1011.56,70,38.25947,15.59541], [146,"2020-05-30T18:31:02",1011.53,70,38.25947,15.59541], [147,"2020-05-30T18:41:08",1011.62,70,38.25947,15.59541], [148,"2020-05-30T18:51:15",1011.68,70,38.25947,15.59541], [149,"2020-05-30T19:01:22",1011.65,70,38.25947,15.59541], [150,"2020-05-30T19:11:28",1011.74,70,38.25947,15.59541], [151,"2020-05-30T19:21:35",1011.84,70,38.25947,15.59541], [152,"2020-05-30T19:31:42",1011.92,70,38.25947,15.59541], [153,"2020-05-30T19:41:48",1011.91,70,38.25947,15.59541], [154,"2020-05-30T19:51:55",1011.89,70,38.25947,15.59541], [155,"2020-05-30T20:02:01",1012.02,70,38.25947,15.59541], [156,"2020-05-30T20:12:09",1012.1,70,38.25947,15.59541], [157,"2020-05-30T20:22:16",1012.26,70,38.25947,15.59541], [158,"2020-05-30T20:32:23",1012.28,70,38.25947,15.59541], [159,"2020-05-30T20:42:29",1012.23,70,38.25947,15.59541], [160,"2020-05-30T20:52:35",1012.19,70,38.25947,15.59541], [161,"2020-05-30T21:02:42",1012.2,70,38.25947,15.59541], [162,"2020-05-30T21:12:49",1012.24,70,38.25947,15.59541], [163,"2020-05-30T21:22:55",1012.21,70,38.25947,15.59541], [164,"2020-05-30T21:33:02",1012.22,70,38.25947,15.59541], [165,"2020-05-30T21:43:08",1012.21,70,38.25947,15.59541], [166,"2020-05-30T21:53:15",1012.11,70,38.25947,15.59541], [167,"2020-05-30T22:03:22",1012.15,70,38.25947,15.59541], [168,"2020-05-30T22:13:28",1012.18,70,38.25947,15.59541], [169,"2020-05-30T22:23:35",1012.15,70,38.25947,15.59541], [170,"2020-05-30T22:33:42",1012.07,70,38.25947,15.59541], [171,"2020-05-30T22:43:49",1011.91,70,38.25947,15.59541], [172,"2020-05-30T22:53:55",1011.88,70,38.25947,15.59541], [173,"2020-05-30T23:04:02",1011.88,70,38.25947,15.59541], [174,"2020-05-30T23:14:10",1011.8,70,38.25947,15.59541], [175,"2020-05-30T23:24:16",1011.89,70,38.25947,15.59541], [176,"2020-05-30T23:34:23",1011.78,70,38.25947,15.59541], [177,"2020-05-30T23:44:29",1011.78,70,38.25947,15.59541], [178,"2020-05-30T23:54:36",1011.68,70,38.25947,15.59541], [179,"2020-05-31T00:04:42",1011.69,70,38.25947,15.59541], [180,"2020-05-31T00:14:49",1011.58,70,38.25947,15.59541], [181,"2020-05-31T00:24:55",1011.6,70,38.25947,15.59541], [182,"2020-05-31T00:35:02",1011.5,70,38.25947,15.59541], [183,"2020-05-31T00:45:08",1011.5,70,38.25947,15.59541], [184,"2020-05-31T00:55:15",1011.46,70,38.25947,15.59541], [185,"2020-05-31T01:05:22",1011.37,70,38.25947,15.59541], [186,"2020-05-31T01:15:28",1011.39,70,38.25947,15.59541], [187,"2020-05-31T01:25:35",1011.4,70,38.25947,15.59541], [188,"2020-05-31T01:35:41",1011.35,70,38.25947,15.59541], [189,"2020-05-31T01:45:48",1011.15,70,38.25947,15.59541], [190,"2020-05-31T01:55:54",1011.25,70,38.25947,15.59541], [191,"2020-05-31T02:06:01",1011.41,70,38.25947,15.59541], [192,"2020-05-31T02:16:07",1011.45,70,38.25947,15.59541], [193,"2020-05-31T02:26:16",1011.46,70,38.25947,15.59541], [194,"2020-05-31T02:36:22",1011.46,70,38.25947,15.59541], [195,"2020-05-31T02:46:29",1011.46,70,38.25947,15.59541], [196,"2020-05-31T02:56:35",1011.46,70,38.25947,15.59541], [197,"2020-05-31T03:06:42",1011.46,70,38.25947,15.59541], [198,"2020-05-31T03:16:48",1011.46,70,38.25947,15.59541], [199,"2020-05-31T03:26:55",1011.46,70,38.25947,15.59541], [200,"2020-05-31T03:37:02",1011.46,70,38.25947,15.59541], [201,"2020-05-31T03:47:08",1011.46,70,38.25947,15.59541], [202,"2020-05-31T03:57:15",1011.46,70,38.25947,15.59541], [203,"2020-05-31T04:07:21",1011.46,70,38.25947,15.59541], [204,"2020-05-31T04:17:28",1011.46,70,38.25947,15.59541], [205,"2020-05-31T04:27:34",1011.46,70,38.25947,15.59541], [206,"2020-05-31T04:37:41",1011.46,70,38.25947,15.59541], [207,"2020-05-31T04:47:47",1011.46,70,38.25947,15.59541], [208,"2020-05-31T04:57:54",1011.46,70,38.25947,15.59541], [209,"2020-05-31T05:08:00",1011.46,70,38.25947,15.59541], [210,"2020-05-31T05:18:07",1011.46,70,38.25947,15.59541], [211,"2020-05-31T05:28:15",1011.46,70,38.25947,15.59541], [212,"2020-05-31T05:38:23",1011.46,70,38.25947,15.59541], [213,"2020-05-31T05:48:29",1011.46,70,38.25947,15.59541], [214,"2020-05-31T05:58:36",1011.46,70,38.25947,15.59541], [215,"2020-05-31T06:08:43",1011.46,70,38.25947,15.59541], [216,"2020-05-31T06:18:49",1011.46,70,38.25947,15.59541], [217,"2020-05-31T06:28:56",1011.46,70,38.25947,15.59541], [218,"2020-05-31T06:39:02",1011.46,70,38.25947,15.59541], [219,"2020-05-31T06:49:09",1011.46,70,38.25947,15.59541], [220,"2020-05-31T06:59:15",1011.46,70,38.25947,15.59541], [221,"2020-05-31T07:09:22",1011.46,70,38.25947,15.59541], [222,"2020-05-31T07:19:29",1011.46,70,38.25947,15.59541], [223,"2020-05-31T07:29:35",1011.46,70,38.25947,15.59541], [224,"2020-05-31T07:39:42",1011.46,70,38.25947,15.59541], [225,"2020-06-04T10:33:55",1003.99,70,38.25947,15.59541], [226,"2020-06-04T18:37:21",1002.04,70,38.25947,15.59541], [227,"2020-06-04T18:47:30",1001.75,70,38.25947,15.59541], [228,"2020-06-04T18:57:39",1001.93,70,38.25947,15.59541], [229,"2020-06-04T19:07:47",1002.14,70,38.25947,15.59541], [230,"2020-06-04T19:17:55",1001.97,70,38.25947,15.59541], [231,"2020-06-04T19:28:03",1001.93,70,38.25947,15.59541], [232,"2020-06-04T19:38:11",1002.11,70,38.25947,15.59541], [233,"2020-06-04T19:48:19",1001.99,70,38.25947,15.59541], [234,"2020-06-04T19:58:31",1002.06,70,38.25947,15.59541], [235,"2020-06-04T20:08:39",1002.11,70,38.25947,15.59541], [236,"2020-06-04T20:18:47",1002.06,70,38.25947,15.59541], [237,"2020-06-04T20:28:56",1002.15,70,38.25947,15.59541], [238,"2020-06-04T20:39:04",1001.93,70,38.25947,15.59541], [239,"2020-06-04T20:49:12",1001.93,70,38.25947,15.59541], [240,"2020-06-04T20:59:20",1001.99,70,38.25947,15.59541], [241,"2020-06-04T21:09:28",1002.06,70,38.25947,15.59541], [242,"2020-06-04T21:19:39",1001.98,70,38.25947,15.59541], [243,"2020-06-04T21:29:47",1002.03,70,38.25947,15.59541], [244,"2020-06-04T21:39:55",1002.04,70,38.25947,15.59541], [245,"2020-06-04T21:50:03",1002.22,70,38.25947,15.59541], [246,"2020-06-04T22:00:12",1002.08,70,38.25947,15.59541], [247,"2020-06-04T22:10:20",1001.84,70,38.25947,15.59541], [248,"2020-06-04T22:20:28",1001.76,70,38.25947,15.59541], [249,"2020-06-04T22:30:38",1001.78,70,38.25947,15.59541], [250,"2020-06-04T22:40:46",1001.9,70,38.25947,15.59541], [251,"2020-06-04T22:50:54",1001.8,70,38.25947,15.59541], [252,"2020-06-04T23:01:02",1001.8,70,38.25947,15.59541], [253,"2020-06-04T23:11:10",1001.47,70,38.25947,15.59541], [254,"2020-06-04T23:21:19",1001.26,70,38.25947,15.59541], [255,"2020-06-04T23:31:27",1001.26,70,38.25947,15.59541], [256,"2020-06-04T23:41:35",1001.48,70,38.25947,15.59541], [257,"2020-06-04T23:51:43",1001.84,70,38.25947,15.59541], [258,"2020-06-05T00:01:51",1002.34,70,38.25947,15.59541], [259,"2020-06-05T00:12:00",1002.63,70,38.25947,15.59541], [260,"2020-06-05T00:22:08",1003.74,70,38.25947,15.59541], [261,"2020-06-05T00:32:16",1004.86,70,38.25947,15.59541], [262,"2020-06-05T00:42:24",1004.74,70,38.25947,15.59541], [263,"2020-06-05T00:52:33",1004.87,70,38.25947,15.59541], [264,"2020-06-05T01:02:42",1004.59,70,38.25947,15.59541], [265,"2020-06-05T01:12:50",1004.31,70,38.25947,15.59541], [266,"2020-06-05T01:22:58",1003.57,70,38.25947,15.59541], [267,"2020-06-05T01:33:06",1002.79,70,38.25947,15.59541], [268,"2020-06-05T01:43:14",1002.86,70,38.25947,15.59541], [269,"2020-06-05T01:53:22",1002.67,70,38.25947,15.59541], [270,"2020-06-05T02:03:30",1003.09,70,38.25947,15.59541], [271,"2020-06-05T02:13:39",1002.89,70,38.25947,15.59541], [272,"2020-06-05T02:23:47",1003.03,70,38.25947,15.59541], [273,"2020-06-05T02:33:55",1002.72,70,38.25947,15.59541], [274,"2020-06-05T02:44:03",1002.4,70,38.25947,15.59541], [275,"2020-06-05T02:54:11",1002.29,70,38.25947,15.59541], [276,"2020-06-05T03:04:19",1001.82,70,38.25947,15.59541], [277,"2020-06-05T03:14:27",1001.87,70,38.25947,15.59541], [278,"2020-06-05T03:24:37",1001.68,70,38.25947,15.59541], [279,"2020-06-05T03:34:55",1001.09,70,38.25947,15.59541], [280,"2020-06-05T03:45:03",1000.99,70,38.25947,15.59541], [281,"2020-06-05T03:55:11",1000.75,70,38.25947,15.59541], [282,"2020-06-05T04:05:19",1000.79,70,38.25947,15.59541], [283,"2020-06-05T04:15:27",1000.45,70,38.25947,15.59541], [284,"2020-06-05T04:25:34",1000.52,70,38.25947,15.59541], [285,"2020-06-05T04:35:42",1000.83,70,38.25947,15.59541], [286,"2020-06-05T04:45:51",1000.52,70,38.25947,15.59541], [287,"2020-06-05T04:55:59",1000.4,70,38.25947,15.59541], [288,"2020-06-05T05:06:06",1000.34,70,38.25947,15.59541], [289,"2020-06-05T05:16:14",1000.23,70,38.25947,15.59541], [290,"2020-06-05T05:26:22",1000.85,70,38.25947,15.59541], [291,"2020-06-05T05:36:32",1001.36,70,38.25947,15.59541], [292,"2020-06-05T05:46:40",1001.08,70,38.25947,15.59541], [293,"2020-06-05T05:56:48",999.96,70,38.25947,15.59541], [294,"2020-06-05T06:06:56",999.89,70,38.25947,15.59541], [295,"2020-06-05T06:17:04",999.82,70,38.25947,15.59541], [296,"2020-06-05T06:27:12",999.57,70,38.25947,15.59541], [297,"2020-06-05T06:37:20",999.6,70,38.25947,15.59541], [298,"2020-06-05T06:47:28",1000.1,70,38.25947,15.59541], [299,"2020-06-05T06:57:36",999.89,70,38.25947,15.59541], [300,"2020-06-05T07:07:45",1000.34,70,38.25947,15.59541], [301,"2020-06-05T07:17:53",1000.08,70,38.25947,15.59541], [302,"2020-06-05T07:28:01",999.7,70,38.25947,15.59541], [303,"2020-06-05T07:38:09",999.67,70,38.25947,15.59541], [304,"2020-06-05T07:48:18",999.8,70,38.25947,15.59541], [305,"2020-06-05T07:58:26",1000.71,70,38.25947,15.59541], [306,"2020-06-05T08:08:36",1002.15,70,38.25947,15.59541], [307,"2020-06-05T08:18:44",1002.79,70,38.25947,15.59541], [308,"2020-06-05T08:28:54",1002.92,70,38.25947,15.59541], [309,"2020-06-05T08:39:03",1002.62,70,38.25947,15.59541], [310,"2020-06-05T08:49:11",1003.29,70,38.25947,15.59541], [311,"2020-06-05T08:59:19",1003.18,70,38.25947,15.59541], [312,"2020-06-05T09:09:27",1002.48,70,38.25947,15.59541], [313,"2020-06-05T09:19:36",1002.64,70,38.25947,15.59541], [314,"2020-06-05T09:29:44",1002.93,70,38.25947,15.59541], [315,"2020-06-05T09:39:52",1003.04,70,38.25947,15.59541], [316,"2020-06-05T09:50:00",1002.68,70,38.25947,15.59541], [317,"2020-06-05T10:00:08",1002.37,70,38.25947,15.59541], [318,"2020-06-05T10:10:16",1001.34,70,38.25947,15.59541], [319,"2020-06-05T10:20:25",1000.6,70,38.25947,15.59541], [320,"2020-06-05T10:30:35",1000.59,70,38.25947,15.59541], [321,"2020-06-05T10:40:43",1000.5,70,38.25947,15.59541], [322,"2020-06-05T10:50:51",1000.22,70,38.25947,15.59541], [323,"2020-06-05T11:01:00",1000.52,70,38.25947,15.59541], [324,"2020-06-05T11:11:08",1001.16,70,38.25947,15.59541], [325,"2020-06-05T11:21:16",1002.11,70,38.25947,15.59541], [326,"2020-06-05T11:31:24",1001.78,70,38.25947,15.59541], [327,"2020-06-05T11:41:33",1001.75,70,38.25947,15.59541], [328,"2020-06-05T11:51:41",1001.81,70,38.25947,15.59541], [329,"2020-06-05T12:01:49",1001.94,70,38.25947,15.59541], [330,"2020-06-05T12:12:00",1001.71,70,38.25947,15.59541], [331,"2020-06-05T12:22:34",1001.21,70,38.25947,15.59541], [332,"2020-06-05T12:32:42",1000.82,70,38.25947,15.59541], [333,"2020-06-05T13:27:14",1000.9,70,38.25947,15.59541], [334,"2020-06-05T13:37:22",1001.68,70,38.25947,15.59541], [335,"2020-06-05T13:47:30",1001.89,70,38.25947,15.59541], [336,"2020-06-05T13:57:39",1000.76,70,38.25947,15.59541], [337,"2020-06-05T14:07:47",999.82,70,38.25947,15.59541], [338,"2020-06-05T14:17:55",999.24,70,38.25947,15.59541], [339,"2020-06-05T14:28:03",999.41,70,38.25947,15.59541], [340,"2020-07-30T14:41:05",0.0,70,38.25947,15.59541], [341,"2020-07-30T14:51:17",0.0,70,38.25947,15.59541], [342,"2020-07-30T15:01:28",0.0,70,38.25947,15.59541], [343,"2020-07-30T15:11:41",0.0,70,38.25947,15.59541], [344,"2020-07-30T15:32:05",0.0,70,38.25947,15.59541], [345,"2020-07-31T16:04:24",0.0,70,38.25947,15.59541], [346,"2020-07-31T16:14:30",0.0,70,38.25947,15.59541], [347,"2020-07-31T16:24:37",0.0,70,38.25947,15.59541], [348,"2020-07-31T16:34:43",0.0,70,38.25947,15.59541], [349,"2020-07-31T16:44:56",0.0,70,38.25947,15.59541], [350,"2020-07-31T16:55:02",0.0,70,38.25947,15.59541], [351,"2020-07-31T17:05:08",0.0,70,38.25947,15.59541], [352,"2020-07-31T17:15:14",0.0,70,38.25947,15.59541], [353,"2020-07-31T17:25:22",0.0,70,38.25947,15.59541], [354,"2020-07-31T17:35:28",0.0,70,38.25947,15.59541], [355,"2020-07-31T17:45:36",0.0,70,38.25947,15.59541], [356,"2020-07-31T17:55:43",0.0,70,38.25947,15.59541], [357,"2020-07-31T18:05:53",0.0,70,38.25947,15.59541], [358,"2020-07-31T18:15:59",0.0,70,38.25947,15.59541], [359,"2020-07-31T18:26:05",0.0,70,38.25947,15.59541], [360,"2020-07-31T18:36:12",0.0,70,38.25947,15.59541], [361,"2020-07-31T18:46:18",0.0,70,38.25947,15.59541], [362,"2020-07-31T18:56:24",0.0,70,38.25947,15.59541], [363,"2020-07-31T19:06:31",0.0,70,38.25947,15.59541], [364,"2020-07-31T19:16:38",0.0,70,38.25947,15.59541], [365,"2020-07-31T19:26:44",0.0,70,38.25947,15.59541], [366,"2020-07-31T19:36:53",0.0,70,38.25947,15.59541], [367,"2020-07-31T19:46:59",0.0,70,38.25947,15.59541], [368,"2020-07-31T19:57:07",0.0,70,38.25947,15.59541], [369,"2020-07-31T20:07:16",0.0,70,38.25947,15.59541], [370,"2020-07-31T20:17:22",0.0,70,38.25947,15.59541], [371,"2020-07-31T20:27:28",0.0,70,38.25947,15.59541], [372,"2020-07-31T20:37:35",0.0,70,38.25947,15.59541], [373,"2020-07-31T20:47:43",0.0,70,38.25947,15.59541], [374,"2020-07-31T20:57:51",0.0,70,38.25947,15.59541], [375,"2020-07-31T21:07:59",0.0,70,38.25947,15.59541], [376,"2020-07-31T21:18:05",0.0,70,38.25947,15.59541], [377,"2020-07-31T21:28:12",0.0,70,38.25947,15.59541], [378,"2020-07-31T21:38:18",0.0,70,38.25947,15.59541], [379,"2020-07-31T21:48:25",0.0,70,38.25947,15.59541], [380,"2020-07-31T21:58:33",0.0,70,38.25947,15.59541], [381,"2020-07-31T22:08:39",0.0,70,38.25947,15.59541], [382,"2020-07-31T22:18:47",0.0,70,38.25947,15.59541], [383,"2020-07-31T22:28:54",0.0,70,38.25947,15.59541], [384,"2020-07-31T22:39:00",0.0,70,38.25947,15.59541], [385,"2020-07-31T22:49:07",0.0,70,38.25947,15.59541], [386,"2020-07-31T22:59:14",0.0,70,38.25947,15.59541], [387,"2020-07-31T23:09:20",0.0,70,38.25947,15.59541], [388,"2020-07-31T23:19:28",0.0,70,38.25947,15.59541], [389,"2020-07-31T23:29:40",0.0,70,38.25947,15.59541], [390,"2020-07-31T23:39:46",0.0,70,38.25947,15.59541], [391,"2020-07-31T23:49:52",0.0,70,38.25947,15.59541], [392,"2020-07-31T23:59:59",0.0,70,38.25947,15.59541], [393,"2020-08-01T00:10:06",0.0,70,38.25947,15.59541], [394,"2020-08-01T00:20:13",0.0,70,38.25947,15.59541], [395,"2020-08-01T00:30:22",0.0,70,38.25947,15.59541], [396,"2020-08-01T00:40:29",0.0,70,38.25947,15.59541], [397,"2020-08-01T00:50:36",0.0,70,38.25947,15.59541], [398,"2020-08-01T01:00:44",0.0,70,38.25947,15.59541], [399,"2020-08-01T01:10:51",0.0,70,38.25947,15.59541], [400,"2020-08-01T01:20:59",0.0,70,38.25947,15.59541], [401,"2020-08-01T01:31:05",0.0,70,38.25947,15.59541], [402,"2020-08-01T01:41:12",0.0,70,38.25947,15.59541], [403,"2020-08-01T01:51:19",0.0,70,38.25947,15.59541], [404,"2020-08-01T02:01:25",0.0,70,38.25947,15.59541], [405,"2020-08-01T02:11:32",0.0,70,38.25947,15.59541], [406,"2020-08-01T02:21:39",0.0,70,38.25947,15.59541], [407,"2020-08-01T02:31:45",0.0,70,38.25947,15.59541], [408,"2020-08-01T02:41:52",0.0,70,38.25947,15.59541], [409,"2020-08-01T02:51:59",0.0,70,38.25947,15.59541], [410,"2020-08-01T03:02:05",0.0,70,38.25947,15.59541], [411,"2020-08-01T03:12:12",0.0,70,38.25947,15.59541], [412,"2020-08-01T03:22:18",0.0,70,38.25947,15.59541], [413,"2020-08-01T03:32:24",0.0,70,38.25947,15.59541], [414,"2020-08-01T03:42:31",0.0,70,38.25947,15.59541], [415,"2020-08-01T03:52:37",0.0,70,38.25947,15.59541], [416,"2020-08-01T04:02:43",0.0,70,38.25947,15.59541], [417,"2020-08-01T04:12:50",0.0,70,38.25947,15.59541], [418,"2020-08-01T04:23:01",0.0,70,38.25947,15.59541], [419,"2020-08-01T04:33:09",0.0,70,38.25947,15.59541], [420,"2020-08-01T04:43:15",0.0,70,38.25947,15.59541], [421,"2020-08-01T04:53:27",0.0,70,38.25947,15.59541], [422,"2020-08-01T05:03:34",0.0,70,38.25947,15.59541], [423,"2020-08-01T05:13:41",0.0,70,38.25947,15.59541], [424,"2020-08-01T05:23:48",0.0,70,38.25947,15.59541], [425,"2020-08-01T05:33:54",0.0,70,38.25947,15.59541], [426,"2020-08-01T05:44:00",0.0,70,38.25947,15.59541], [427,"2020-08-01T05:54:06",0.0,70,38.25947,15.59541], [428,"2020-08-01T06:04:12",0.0,70,38.25947,15.59541], [429,"2020-08-01T06:14:21",0.0,70,38.25947,15.59541], [430,"2020-08-01T06:24:27",0.0,70,38.25947,15.59541], [431,"2020-08-01T06:34:35",0.0,70,38.25947,15.59541], [432,"2020-08-01T06:44:42",0.0,70,38.25947,15.59541], [433,"2020-08-01T06:54:49",0.0,70,38.25947,15.59541], [434,"2020-08-01T07:04:56",0.0,70,38.25947,15.59541], [435,"2020-08-01T07:15:13",0.0,70,38.25947,15.59541], [436,"2020-08-01T07:25:19",0.0,70,38.25947,15.59541], [437,"2020-08-01T07:35:26",0.0,70,38.25947,15.59541], [438,"2020-08-01T07:45:33",0.0,70,38.25947,15.59541], [439,"2020-08-01T07:55:41",0.0,70,38.25947,15.59541], [440,"2020-08-01T08:05:48",0.0,70,38.25947,15.59541], [441,"2020-08-01T08:15:56",0.0,70,38.25947,15.59541], [442,"2020-08-01T08:26:03",0.0,70,38.25947,15.59541], [443,"2020-08-01T08:36:12",0.0,70,38.25947,15.59541], [444,"2020-08-01T08:46:18",0.0,70,38.25947,15.59541], [445,"2020-08-01T08:56:27",0.0,70,38.25947,15.59541], [446,"2020-08-01T09:06:35",0.0,70,38.25947,15.59541], [447,"2020-08-01T09:16:43",0.0,70,38.25947,15.59541], [448,"2020-08-01T09:26:51",0.0,70,38.25947,15.59541], [449,"2020-08-01T09:36:57",0.0,70,38.25947,15.59541], [450,"2020-08-01T09:47:08",0.0,70,38.25947,15.59541], [451,"2020-08-01T09:57:20",0.0,70,38.25947,15.59541], [452,"2020-08-01T10:07:37",0.0,70,38.25947,15.59541], [453,"2020-08-01T10:17:44",0.0,70,38.25947,15.59541], [454,"2020-08-01T10:27:50",0.0,70,38.25947,15.59541], [455,"2020-08-01T10:37:57",0.0,70,38.25947,15.59541], [456,"2020-08-01T10:48:04",0.0,70,38.25947,15.59541], [457,"2020-08-01T10:58:21",0.0,70,38.25947,15.59541], [458,"2020-08-01T11:08:32",0.0,70,38.25947,15.59541], [459,"2020-08-01T11:18:41",0.0,70,38.25947,15.59541], [460,"2020-08-01T11:28:49",0.0,70,38.25947,15.59541], [461,"2020-08-01T11:38:55",0.0,70,38.25947,15.59541], [462,"2020-08-01T11:49:01",0.0,70,38.25947,15.59541], [463,"2020-08-01T11:59:13",0.0,70,38.25947,15.59541], [464,"2020-08-01T12:09:36",0.0,70,38.25947,15.59541], [465,"2020-08-01T12:19:43",0.0,70,38.25947,15.59541], [466,"2020-08-01T12:29:50",0.0,70,38.25947,15.59541], [467,"2020-08-01T12:39:57",0.0,70,38.25947,15.59541], [468,"2020-08-01T12:50:09",0.0,70,38.25947,15.59541], [469,"2020-08-01T13:00:15",0.0,70,38.25947,15.59541], [470,"2020-08-01T13:10:21",0.0,70,38.25947,15.59541], [471,"2020-08-01T13:20:40",0.0,70,38.25947,15.59541], [472,"2020-08-01T13:30:47",0.0,70,38.25947,15.59541], [473,"2020-08-01T13:40:59",0.0,70,38.25947,15.59541], [474,"2020-08-01T13:51:05",0.0,70,38.25947,15.59541], [475,"2020-08-01T14:01:12",0.0,70,38.25947,15.59541], [476,"2020-08-01T14:11:18",0.0,70,38.25947,15.59541], [477,"2020-08-01T14:21:24",0.0,70,38.25947,15.59541], [478,"2020-08-01T14:31:31",0.0,70,38.25947,15.59541], [479,"2020-08-01T14:41:41",0.0,70,38.25947,15.59541], [480,"2020-08-01T14:51:47",0.0,70,38.25947,15.59541], [481,"2020-08-01T15:01:55",0.0,70,38.25947,15.59541], [482,"2020-08-01T15:12:01",0.0,70,38.25947,15.59541], [483,"2020-08-01T15:22:12",0.0,70,38.25947,15.59541], [484,"2020-08-01T15:32:18",0.0,70,38.25947,15.59541], [485,"2020-08-01T15:42:25",0.0,70,38.25947,15.59541], [486,"2020-08-01T15:52:32",0.0,70,38.25947,15.59541], [487,"2020-08-01T16:02:43",0.0,70,38.25947,15.59541], [488,"2020-08-01T16:12:51",0.0,70,38.25947,15.59541], [489,"2020-08-01T16:22:59",0.0,70,38.25947,15.59541], [490,"2020-08-01T16:33:06",0.0,70,38.25947,15.59541], [491,"2020-08-01T16:43:25",0.0,70,38.25947,15.59541], [492,"2020-08-01T16:53:31",0.0,70,38.25947,15.59541], [493,"2020-08-01T17:03:38",0.0,70,38.25947,15.59541], [494,"2020-08-01T17:13:44",0.0,70,38.25947,15.59541], [495,"2020-08-01T17:23:50",0.0,70,38.25947,15.59541], [496,"2020-08-01T17:34:01",0.0,70,38.25947,15.59541], [497,"2020-08-01T17:44:08",0.0,70,38.25947,15.59541], [498,"2020-08-01T17:54:20",0.0,70,38.25947,15.59541], [499,"2020-08-01T18:04:26",0.0,70,38.25947,15.59541], [500,"2020-08-01T18:14:32",0.0,70,38.25947,15.59541], [501,"2020-08-01T18:25:00",0.0,70,38.25947,15.59541], [502,"2020-08-01T18:35:06",0.0,70,38.25947,15.59541], [503,"2020-08-01T18:45:13",0.0,70,38.25947,15.59541], [504,"2020-08-01T18:55:19",0.0,70,38.25947,15.59541], [505,"2020-08-01T19:05:25",0.0,70,38.25947,15.59541], [506,"2020-08-01T19:15:31",0.0,70,38.25947,15.59541], [507,"2020-08-01T19:25:38",0.0,70,38.25947,15.59541], [508,"2020-08-01T19:35:44",0.0,70,38.25947,15.59541], [509,"2020-08-01T19:45:51",0.0,70,38.25947,15.59541], [510,"2020-08-01T19:55:59",0.0,70,38.25947,15.59541], [511,"2020-08-01T20:06:05",0.0,70,38.25947,15.59541], [512,"2020-08-01T20:16:11",0.0,70,38.25947,15.59541], [513,"2020-08-01T20:26:20",0.0,70,38.25947,15.59541], [514,"2020-08-01T20:36:26",0.0,70,38.25947,15.59541], [515,"2020-08-01T20:46:34",0.0,70,38.25947,15.59541], [516,"2020-08-01T20:56:48",0.0,70,38.25947,15.59541], [517,"2020-08-01T21:06:59",0.0,70,38.25947,15.59541], [518,"2020-08-01T21:17:05",0.0,70,38.25947,15.59541], [519,"2020-08-01T21:27:12",0.0,70,38.25947,15.59541], [520,"2020-08-01T21:37:19",0.0,70,38.25947,15.59541], [521,"2020-08-01T21:47:25",0.0,70,38.25947,15.59541], [522,"2020-08-01T21:57:31",0.0,70,38.25947,15.59541], [523,"2020-08-01T22:07:37",0.0,70,38.25947,15.59541], [524,"2020-08-01T22:17:43",0.0,70,38.25947,15.59541], [525,"2020-08-01T22:27:49",0.0,70,38.25947,15.59541], [526,"2020-08-01T22:37:55",0.0,70,38.25947,15.59541], [527,"2020-08-01T22:48:02",0.0,70,38.25947,15.59541], [528,"2020-08-01T22:58:08",0.0,70,38.25947,15.59541], [529,"2020-08-01T23:09:07",0.0,70,38.25947,15.59541], [530,"2020-08-01T23:20:30",0.0,70,38.25947,15.59541], [531,"2020-08-01T23:33:27",0.0,70,38.25947,15.59541], [532,"2020-08-01T23:44:39",0.0,70,38.25947,15.59541], [533,"2020-08-01T23:56:05",0.0,70,38.25947,15.59541], [534,"2020-08-02T00:08:20",0.0,70,38.25947,15.59541], [535,"2020-08-02T00:18:54",0.0,70,38.25947,15.59541], [536,"2020-08-02T00:29:33",0.0,70,38.25947,15.59541], [537,"2020-08-02T00:40:13",0.0,70,38.25947,15.59541], [538,"2020-08-02T00:50:37",0.0,70,38.25947,15.59541], [539,"2020-08-02T01:00:57",0.0,70,38.25947,15.59541], [540,"2020-08-02T01:11:11",0.0,70,38.25947,15.59541], [541,"2020-08-02T01:21:28",0.0,70,38.25947,15.59541], [542,"2020-08-02T01:31:55",0.0,70,38.25947,15.59541], [543,"2020-08-02T01:42:08",0.0,70,38.25947,15.59541], [544,"2020-08-02T01:52:20",0.0,70,38.25947,15.59541], [545,"2020-08-02T02:02:33",0.0,70,38.25947,15.59541], [546,"2020-08-02T02:12:47",0.0,70,38.25947,15.59541], [547,"2020-08-02T02:22:59",0.0,70,38.25947,15.59541], [548,"2020-08-02T02:33:10",0.0,70,38.25947,15.59541], [549,"2020-08-02T02:43:24",0.0,70,38.25947,15.59541], [550,"2020-08-02T02:53:47",0.0,70,38.25947,15.59541], [551,"2020-08-02T03:03:59",0.0,70,38.25947,15.59541], [552,"2020-08-02T03:14:29",0.0,70,38.25947,15.59541], [553,"2020-08-02T03:25:26",0.0,70,38.25947,15.59541], [554,"2020-08-02T03:36:03",0.0,70,38.25947,15.59541], [555,"2020-08-02T03:47:21",0.0,70,38.25947,15.59541], [556,"2020-08-02T03:57:57",0.0,70,38.25947,15.59541], [557,"2020-08-02T04:08:25",0.0,70,38.25947,15.59541], [558,"2020-08-02T04:19:04",0.0,70,38.25947,15.59541], [559,"2020-08-02T04:29:35",0.0,70,38.25947,15.59541], [560,"2020-08-02T04:39:48",0.0,70,38.25947,15.59541], [561,"2020-08-02T04:50:09",0.0,70,38.25947,15.59541], [562,"2020-08-02T05:00:32",0.0,70,38.25947,15.59541], [563,"2020-08-02T05:10:46",0.0,70,38.25947,15.59541], [564,"2020-08-02T05:20:58",0.0,70,38.25947,15.59541], [565,"2020-08-02T05:31:14",0.0,70,38.25947,15.59541], [566,"2020-08-02T05:41:40",0.0,70,38.25947,15.59541], [567,"2020-08-02T05:51:58",0.0,70,38.25947,15.59541], [568,"2020-08-02T06:02:09",0.0,70,38.25947,15.59541], [569,"2020-08-02T06:12:16",0.0,70,38.25947,15.59541], [570,"2020-08-02T06:22:22",0.0,70,38.25947,15.59541], [571,"2020-08-02T06:32:28",0.0,70,38.25947,15.59541], [572,"2020-08-02T06:42:35",0.0,70,38.25947,15.59541], [573,"2020-08-02T06:52:41",0.0,70,38.25947,15.59541], [574,"2020-08-02T07:02:50",0.0,70,38.25947,15.59541], [575,"2020-08-02T07:13:12",0.0,70,38.25947,15.59541], [576,"2020-08-02T07:23:19",0.0,70,38.25947,15.59541], [577,"2020-08-02T07:33:26",0.0,70,38.25947,15.59541], [578,"2020-08-02T07:43:34",0.0,70,38.25947,15.59541], [579,"2020-08-02T07:53:41",0.0,70,38.25947,15.59541], [580,"2020-08-02T08:03:53",0.0,70,38.25947,15.59541], [581,"2020-08-02T08:13:59",0.0,70,38.25947,15.59541], [582,"2020-08-02T08:24:10",0.0,70,38.25947,15.59541], [583,"2020-08-02T08:34:17",0.0,70,38.25947,15.59541], [584,"2020-08-02T08:44:23",0.0,70,38.25947,15.59541], [585,"2020-08-02T08:54:29",0.0,70,38.25947,15.59541], [586,"2020-08-02T09:04:36",0.0,70,38.25947,15.59541], [587,"2020-08-02T09:14:43",0.0,70,38.25947,15.59541], [588,"2020-08-02T09:24:51",0.0,70,38.25947,15.59541], [589,"2020-08-02T09:35:09",0.0,70,38.25947,15.59541], [590,"2020-08-02T09:45:15",0.0,70,38.25947,15.59541], [591,"2020-08-02T09:55:21",0.0,70,38.25947,15.59541], [592,"2020-08-02T10:05:32",0.0,70,38.25947,15.59541], [593,"2020-08-02T10:15:46",0.0,70,38.25947,15.59541], [594,"2020-08-02T10:25:53",0.0,70,38.25947,15.59541], [595,"2020-08-02T10:35:59",0.0,70,38.25947,15.59541], [596,"2020-08-02T10:46:05",0.0,70,38.25947,15.59541], [597,"2020-08-02T10:56:11",0.0,70,38.25947,15.59541], [598,"2020-08-02T11:06:27",0.0,70,38.25947,15.59541], [599,"2020-08-02T11:16:41",0.0,70,38.25947,15.59541], [600,"2020-08-02T11:26:50",0.0,70,38.25947,15.59541], [601,"2020-08-02T11:37:01",0.0,70,38.25947,15.59541], [602,"2020-08-02T11:47:07",0.0,70,38.25947,15.59541], [603,"2020-08-02T11:57:18",0.0,70,38.25947,15.59541], [604,"2020-08-02T12:07:30",0.0,70,38.25947,15.59541], [605,"2020-08-02T12:17:36",0.0,70,38.25947,15.59541], [606,"2020-08-02T12:27:42",0.0,70,38.25947,15.59541], [607,"2020-08-02T12:37:48",0.0,70,38.25947,15.59541], [608,"2020-08-02T12:47:54",0.0,70,38.25947,15.59541], [609,"2020-08-02T12:58:01",0.0,70,38.25947,15.59541], [610,"2020-08-02T13:08:07",0.0,70,38.25947,15.59541], [611,"2020-08-02T13:18:13",0.0,70,38.25947,15.59541], [612,"2020-08-02T13:28:19",0.0,70,38.25947,15.59541], [613,"2020-08-02T13:38:25",0.0,70,38.25947,15.59541], [614,"2020-08-02T13:48:32",0.0,70,38.25947,15.59541], [615,"2020-08-02T13:58:38",0.0,70,38.25947,15.59541], [616,"2020-08-02T14:08:50",0.0,70,38.25947,15.59541], [617,"2020-08-02T14:18:56",0.0,70,38.25947,15.59541], [618,"2020-08-02T14:29:03",0.0,70,38.25947,15.59541], [619,"2020-08-02T14:39:09",0.0,70,38.25947,15.59541], [620,"2020-08-02T14:49:15",0.0,70,38.25947,15.59541], [621,"2020-08-02T14:59:27",0.0,70,38.25947,15.59541], [622,"2020-08-02T15:09:33",0.0,70,38.25947,15.59541], [623,"2020-08-02T15:19:39",0.0,70,38.25947,15.59541], [624,"2020-08-02T15:29:45",0.0,70,38.25947,15.59541], [625,"2020-08-02T15:39:52",0.0,70,38.25947,15.59541], [626,"2020-08-02T15:49:58",0.0,70,38.25947,15.59541], [627,"2020-08-02T16:00:04",0.0,70,38.25947,15.59541], [628,"2020-08-02T16:10:10",0.0,70,38.25947,15.59541], [629,"2020-08-02T16:20:16",0.0,70,38.25947,15.59541], [630,"2020-08-02T16:30:22",0.0,70,38.25947,15.59541], [631,"2020-08-02T16:40:33",0.0,70,38.25947,15.59541], [632,"2020-08-02T16:50:40",0.0,70,38.25947,15.59541], [633,"2020-08-02T17:00:49",0.0,70,38.25947,15.59541], [634,"2020-08-02T17:10:55",0.0,70,38.25947,15.59541], [635,"2020-08-02T17:21:01",0.0,70,38.25947,15.59541], [636,"2020-08-02T17:31:08",0.0,70,38.25947,15.59541], [637,"2020-08-02T17:41:14",0.0,70,38.25947,15.59541], [638,"2020-08-02T17:51:20",0.0,70,38.25947,15.59541], [639,"2020-08-02T18:01:26",0.0,70,38.25947,15.59541], [640,"2020-08-02T18:11:34",0.0,70,38.25947,15.59541], [641,"2020-08-02T18:21:40",0.0,70,38.25947,15.59541], [642,"2020-08-02T18:31:48",0.0,70,38.25947,15.59541], [643,"2020-08-02T18:41:55",0.0,70,38.25947,15.59541], [644,"2020-08-02T18:52:01",0.0,70,38.25947,15.59541], [645,"2020-08-02T19:02:07",0.0,70,38.25947,15.59541], [646,"2020-08-02T19:12:14",0.0,70,38.25947,15.59541], [647,"2020-08-02T19:22:20",0.0,70,38.25947,15.59541], [648,"2020-08-02T19:32:26",0.0,70,38.25947,15.59541], [649,"2020-08-02T19:42:33",0.0,70,38.25947,15.59541], [650,"2020-08-02T19:52:39",0.0,70,38.25947,15.59541], [651,"2020-08-02T20:02:47",0.0,70,38.25947,15.59541], [652,"2020-08-02T20:12:59",0.0,70,38.25947,15.59541], [653,"2020-08-02T20:23:05",0.0,70,38.25947,15.59541], [654,"2020-08-02T20:33:11",0.0,70,38.25947,15.59541], [655,"2020-08-02T20:43:18",0.0,70,38.25947,15.59541], [656,"2020-08-02T20:53:24",0.0,70,38.25947,15.59541], [657,"2020-08-02T21:03:30",0.0,70,38.25947,15.59541], [658,"2020-08-02T21:13:41",0.0,70,38.25947,15.59541], [659,"2020-08-02T21:23:48",0.0,70,38.25947,15.59541], [660,"2020-08-02T21:33:54",0.0,70,38.25947,15.59541], [661,"2020-08-02T21:44:00",0.0,70,38.25947,15.59541], [662,"2020-08-02T21:54:06",0.0,70,38.25947,15.59541], [663,"2020-08-02T22:04:12",0.0,70,38.25947,15.59541], [664,"2020-08-02T22:14:18",0.0,70,38.25947,15.59541], [665,"2020-08-02T22:24:25",0.0,70,38.25947,15.59541], [666,"2020-08-02T22:34:31",0.0,70,38.25947,15.59541], [667,"2020-08-02T22:44:38",0.0,70,38.25947,15.59541], [668,"2020-08-02T22:54:46",0.0,70,38.25947,15.59541], [669,"2020-08-02T23:04:53",0.0,70,38.25947,15.59541], [670,"2020-08-02T23:15:00",0.0,70,38.25947,15.59541], [671,"2020-08-02T23:25:06",0.0,70,38.25947,15.59541], [672,"2020-08-02T23:35:12",0.0,70,38.25947,15.59541], [673,"2020-08-02T23:45:18",0.0,70,38.25947,15.59541], [674,"2020-08-02T23:55:24",0.0,70,38.25947,15.59541], [675,"2020-08-03T00:05:30",0.0,70,38.25947,15.59541], [676,"2020-08-03T00:15:42",0.0,70,38.25947,15.59541], [677,"2020-08-03T00:25:50",0.0,70,38.25947,15.59541], [678,"2020-08-03T00:35:57",0.0,70,38.25947,15.59541], [679,"2020-08-03T00:46:03",0.0,70,38.25947,15.59541], [680,"2020-08-03T00:56:09",0.0,70,38.25947,15.59541], [681,"2020-08-03T01:06:16",0.0,70,38.25947,15.59541], [682,"2020-08-03T01:16:22",0.0,70,38.25947,15.59541], [683,"2020-08-03T01:26:29",0.0,70,38.25947,15.59541], [684,"2020-08-03T01:36:35",0.0,70,38.25947,15.59541], [685,"2020-08-03T01:46:41",0.0,70,38.25947,15.59541], [686,"2020-08-03T01:56:50",0.0,70,38.25947,15.59541], [687,"2020-08-03T02:06:55",0.0,70,38.25947,15.59541], [688,"2020-08-03T02:17:03",0.0,70,38.25947,15.59541], [689,"2020-08-03T02:27:08",0.0,70,38.25947,15.59541], [690,"2020-08-03T02:37:15",0.0,70,38.25947,15.59541], [691,"2020-08-03T02:47:21",0.0,70,38.25947,15.59541], [692,"2020-08-03T02:57:32",0.0,70,38.25947,15.59541], [693,"2020-08-03T03:07:48",0.0,70,38.25947,15.59541], [694,"2020-08-03T03:17:54",0.0,70,38.25947,15.59541], [695,"2020-08-03T03:28:00",0.0,70,38.25947,15.59541], [696,"2020-08-03T03:38:06",0.0,70,38.25947,15.59541], [697,"2020-08-03T03:48:24",0.0,70,38.25947,15.59541], [698,"2020-08-03T03:58:31",0.0,70,38.25947,15.59541], [699,"2020-08-03T04:08:37",0.0,70,38.25947,15.59541], [700,"2020-08-03T04:18:44",0.0,70,38.25947,15.59541], [701,"2020-08-03T04:28:52",0.0,70,38.25947,15.59541], [702,"2020-08-03T04:39:01",0.0,70,38.25947,15.59541], [703,"2020-08-03T04:49:08",0.0,70,38.25947,15.59541], [704,"2020-08-03T04:59:14",0.0,70,38.25947,15.59541], [705,"2020-08-03T05:09:20",0.0,70,38.25947,15.59541], [706,"2020-08-03T05:19:26",0.0,70,38.25947,15.59541], [707,"2020-08-03T05:29:32",0.0,70,38.25947,15.59541], [708,"2020-08-03T05:39:38",0.0,70,38.25947,15.59541], [709,"2020-08-03T05:49:46",0.0,70,38.25947,15.59541], [710,"2020-08-03T05:59:52",0.0,70,38.25947,15.59541], [711,"2020-08-03T06:09:58",0.0,70,38.25947,15.59541], [712,"2020-08-03T06:20:04",0.0,70,38.25947,15.59541], [713,"2020-08-03T06:30:11",0.0,70,38.25947,15.59541], [714,"2020-08-03T06:40:17",0.0,70,38.25947,15.59541], [715,"2020-08-03T06:50:24",0.0,70,38.25947,15.59541], [716,"2020-08-03T07:00:31",0.0,70,38.25947,15.59541], [717,"2020-08-03T07:10:52",0.0,70,38.25947,15.59541], [718,"2020-08-03T07:20:58",0.0,70,38.25947,15.59541], [719,"2020-08-03T07:31:04",0.0,70,38.25947,15.59541], [720,"2020-08-03T07:41:11",0.0,70,38.25947,15.59541], [721,"2020-08-03T07:51:17",0.0,70,38.25947,15.59541], [722,"2020-08-03T08:01:24",0.0,70,38.25947,15.59541], [723,"2020-08-03T08:11:31",0.0,70,38.25947,15.59541], [724,"2020-08-03T08:21:37",0.0,70,38.25947,15.59541], [725,"2020-08-03T08:31:45",0.0,70,38.25947,15.59541], [726,"2020-08-03T08:41:56",0.0,70,38.25947,15.59541], [727,"2020-08-03T08:52:03",0.0,70,38.25947,15.59541], [728,"2020-08-03T09:02:09",0.0,70,38.25947,15.59541], [729,"2020-08-03T09:12:16",0.0,70,38.25947,15.59541], [730,"2020-08-03T09:22:28",0.0,70,38.25947,15.59541], [731,"2020-08-03T09:32:39",0.0,70,38.25947,15.59541], [732,"2020-08-03T09:43:04",0.0,70,38.25947,15.59541], [733,"2020-08-03T09:53:18",0.0,70,38.25947,15.59541], [734,"2020-08-03T10:03:24",0.0,70,38.25947,15.59541], [735,"2020-08-03T10:13:31",0.0,70,38.25947,15.59541], [736,"2020-08-03T10:23:45",0.0,70,38.25947,15.59541], [737,"2020-08-03T10:33:51",0.0,70,38.25947,15.59541], [738,"2020-08-03T10:43:58",0.0,70,38.25947,15.59541], [739,"2020-08-03T10:54:04",0.0,70,38.25947,15.59541], [740,"2020-08-03T11:04:11",0.0,70,38.25947,15.59541], [741,"2020-08-03T11:14:17",0.0,70,38.25947,15.59541], [742,"2020-08-03T11:24:23",0.0,70,38.25947,15.59541], [743,"2020-08-03T11:34:35",0.0,70,38.25947,15.59541], [744,"2020-08-03T11:44:42",0.0,70,38.25947,15.59541], [745,"2020-08-03T11:54:53",0.0,70,38.25947,15.59541], [746,"2020-08-03T12:05:00",0.0,70,38.25947,15.59541], [747,"2020-08-03T12:15:06",0.0,70,38.25947,15.59541], [748,"2020-08-03T12:25:13",0.0,70,38.25947,15.59541], [749,"2020-08-03T12:35:24",0.0,70,38.25947,15.59541], [750,"2020-08-03T12:45:34",0.0,70,38.25947,15.59541], [751,"2020-08-03T12:55:40",0.0,70,38.25947,15.59541], [752,"2020-08-03T13:05:46",0.0,70,38.25947,15.59541], [753,"2020-08-03T13:15:53",0.0,70,38.25947,15.59541], [754,"2020-08-03T13:25:59",0.0,70,38.25947,15.59541], [755,"2020-08-03T13:36:05",0.0,70,38.25947,15.59541], [756,"2020-08-03T13:46:12",0.0,70,38.25947,15.59541], [757,"2020-08-03T13:56:19",0.0,70,38.25947,15.59541], [758,"2020-08-03T14:06:26",0.0,70,38.25947,15.59541], [759,"2020-08-03T14:16:32",0.0,70,38.25947,15.59541], [760,"2020-08-03T14:26:38",0.0,70,38.25947,15.59541], [761,"2020-08-03T14:36:48",0.0,70,38.25947,15.59541], [762,"2020-08-03T14:46:55",0.0,70,38.25947,15.59541], [763,"2020-08-03T14:57:01",0.0,70,38.25947,15.59541], [764,"2020-08-03T15:07:08",0.0,70,38.25947,15.59541], [765,"2020-08-03T15:17:15",0.0,70,38.25947,15.59541], [766,"2020-08-03T15:27:28",0.0,70,38.25947,15.59541], [767,"2020-08-03T15:37:35",0.0,70,38.25947,15.59541], [768,"2020-08-03T15:47:53",0.0,70,38.25947,15.59541], [769,"2020-08-03T15:58:00",0.0,70,38.25947,15.59541], [770,"2020-08-03T16:08:07",0.0,70,38.25947,15.59541], [771,"2020-08-03T16:18:14",0.0,70,38.25947,15.59541], [772,"2020-08-03T16:28:20",0.0,70,38.25947,15.59541], [773,"2020-08-03T16:38:28",0.0,70,38.25947,15.59541], [774,"2020-08-03T16:48:34",0.0,70,38.25947,15.59541], [775,"2020-08-03T16:58:41",0.0,70,38.25947,15.59541], [776,"2020-08-03T17:08:52",0.0,70,38.25947,15.59541], [777,"2020-08-03T17:19:00",0.0,70,38.25947,15.59541], [778,"2020-08-03T17:29:07",0.0,70,38.25947,15.59541], [779,"2020-08-03T17:39:14",0.0,70,38.25947,15.59541], [780,"2020-08-03T17:49:20",0.0,70,38.25947,15.59541], [781,"2020-08-03T17:59:26",0.0,70,38.25947,15.59541], [782,"2020-08-03T18:09:33",0.0,70,38.25947,15.59541], [783,"2020-08-03T18:19:40",0.0,70,38.25947,15.59541], [784,"2020-08-03T18:29:46",0.0,70,38.25947,15.59541], [785,"2020-08-03T18:39:53",0.0,70,38.25947,15.59541], [786,"2020-08-03T18:50:01",0.0,70,38.25947,15.59541], [787,"2020-08-03T19:00:07",0.0,70,38.25947,15.59541], [788,"2020-08-03T19:10:18",0.0,70,38.25947,15.59541], [789,"2020-08-03T19:20:24",0.0,70,38.25947,15.59541], [790,"2020-08-03T19:30:35",0.0,70,38.25947,15.59541], [791,"2020-08-03T19:40:42",0.0,70,38.25947,15.59541], [792,"2020-08-03T19:50:54",0.0,70,38.25947,15.59541], [793,"2020-08-03T20:01:01",0.0,70,38.25947,15.59541], [794,"2020-08-03T20:11:08",0.0,70,38.25947,15.59541], [795,"2020-08-03T20:21:15",0.0,70,38.25947,15.59541], [796,"2020-08-03T20:31:20",0.0,70,38.25947,15.59541], [797,"2020-08-03T20:41:27",0.0,70,38.25947,15.59541], [798,"2020-08-03T20:51:34",0.0,70,38.25947,15.59541], [799,"2020-08-03T21:01:40",0.0,70,38.25947,15.59541], [800,"2020-08-03T21:11:47",0.0,70,38.25947,15.59541], [801,"2020-08-03T21:21:54",0.0,70,38.25947,15.59541], [802,"2020-08-03T21:32:00",0.0,70,38.25947,15.59541], [803,"2020-08-03T21:42:06",0.0,70,38.25947,15.59541], [804,"2020-08-03T21:52:12",0.0,70,38.25947,15.59541], [805,"2020-08-03T22:02:18",0.0,70,38.25947,15.59541], [806,"2020-08-03T22:12:24",0.0,70,38.25947,15.59541], [807,"2020-08-03T22:22:31",0.0,70,38.25947,15.59541], [808,"2020-08-03T22:32:42",0.0,70,38.25947,15.59541], [809,"2020-08-03T22:42:51",0.0,70,38.25947,15.59541], [810,"2020-08-03T22:52:57",0.0,70,38.25947,15.59541], [811,"2020-08-03T23:03:13",0.0,70,38.25947,15.59541], [812,"2020-08-03T23:13:20",0.0,70,38.25947,15.59541], [813,"2020-08-03T23:23:26",0.0,70,38.25947,15.59541], [814,"2020-08-03T23:33:32",0.0,70,38.25947,15.59541], [815,"2020-08-03T23:43:38",0.0,70,38.25947,15.59541], [816,"2020-08-03T23:53:44",0.0,70,38.25947,15.59541], [817,"2020-08-04T00:03:56",0.0,70,38.25947,15.59541], [818,"2020-08-04T00:14:02",0.0,70,38.25947,15.59541], [819,"2020-08-04T00:24:09",0.0,70,38.25947,15.59541], [820,"2020-08-04T00:34:15",0.0,70,38.25947,15.59541], [821,"2020-08-04T00:44:21",0.0,70,38.25947,15.59541], [822,"2020-08-04T00:54:28",0.0,70,38.25947,15.59541], [823,"2020-08-04T01:04:34",0.0,70,38.25947,15.59541], [824,"2020-08-04T01:14:40",0.0,70,38.25947,15.59541], [825,"2020-08-04T01:24:48",0.0,70,38.25947,15.59541], [826,"2020-08-04T01:34:54",0.0,70,38.25947,15.59541], [827,"2020-08-04T01:45:05",0.0,70,38.25947,15.59541], [828,"2020-08-04T01:55:13",0.0,70,38.25947,15.59541], [829,"2020-08-04T02:05:19",0.0,70,38.25947,15.59541], [830,"2020-08-04T02:15:26",0.0,70,38.25947,15.59541], [831,"2020-08-04T02:25:32",0.0,70,38.25947,15.59541], [832,"2020-08-04T02:35:38",0.0,70,38.25947,15.59541], [833,"2020-08-04T02:45:49",0.0,70,38.25947,15.59541], [834,"2020-08-04T02:55:55",0.0,70,38.25947,15.59541], [835,"2020-08-04T03:06:02",0.0,70,38.25947,15.59541], [836,"2020-08-04T03:16:08",0.0,70,38.25947,15.59541], [837,"2020-08-04T03:26:15",0.0,70,38.25947,15.59541], [838,"2020-08-04T03:36:21",0.0,70,38.25947,15.59541], [839,"2020-08-04T03:46:28",0.0,70,38.25947,15.59541], [840,"2020-08-04T03:56:34",0.0,70,38.25947,15.59541], [841,"2020-08-04T04:06:40",0.0,70,38.25947,15.59541], [842,"2020-08-04T04:16:48",0.0,70,38.25947,15.59541], [843,"2020-08-04T04:26:54",0.0,70,38.25947,15.59541], [844,"2020-08-04T04:37:00",0.0,70,38.25947,15.59541], [845,"2020-08-04T04:47:09",0.0,70,38.25947,15.59541], [846,"2020-08-04T04:57:15",0.0,70,38.25947,15.59541], [847,"2020-08-04T05:07:23",0.0,70,38.25947,15.59541], [848,"2020-08-04T05:17:30",0.0,70,38.25947,15.59541], [849,"2020-08-04T05:27:36",0.0,70,38.25947,15.59541], [850,"2020-08-04T05:37:43",0.0,70,38.25947,15.59541], [851,"2020-08-04T05:47:49",0.0,70,38.25947,15.59541], [852,"2020-08-04T05:57:56",0.0,70,38.25947,15.59541], [853,"2020-08-04T06:08:02",0.0,70,38.25947,15.59541], [854,"2020-08-04T06:18:14",0.0,70,38.25947,15.59541], [855,"2020-08-04T06:28:26",0.0,70,38.25947,15.59541], [856,"2020-08-04T06:38:38",0.0,70,38.25947,15.59541], [857,"2020-08-04T06:48:44",0.0,70,38.25947,15.59541], [858,"2020-08-04T06:58:51",0.0,70,38.25947,15.59541], [859,"2020-08-04T07:08:57",0.0,70,38.25947,15.59541], [860,"2020-08-04T07:19:04",0.0,70,38.25947,15.59541], [861,"2020-08-04T07:29:10",0.0,70,38.25947,15.59541], [862,"2020-08-04T07:39:24",0.0,70,38.25947,15.59541], [863,"2020-08-04T07:49:31",0.0,70,38.25947,15.59541], [864,"2020-08-04T07:59:37",0.0,70,38.25947,15.59541], [865,"2020-08-04T08:09:44",0.0,70,38.25947,15.59541], [866,"2020-08-04T08:19:51",0.0,70,38.25947,15.59541], [867,"2020-08-04T08:30:04",0.0,70,38.25947,15.59541], [868,"2020-08-04T08:40:11",0.0,70,38.25947,15.59541], [869,"2020-08-04T08:50:18",0.0,70,38.25947,15.59541], [870,"2020-08-04T09:00:24",0.0,70,38.25947,15.59541], [871,"2020-08-04T09:10:30",0.0,70,38.25947,15.59541], [872,"2020-08-04T09:20:38",0.0,70,38.25947,15.59541], [873,"2020-08-04T09:30:54",0.0,70,38.25947,15.59541], [874,"2020-08-04T09:41:01",0.0,70,38.25947,15.59541], [875,"2020-08-04T09:51:12",0.0,70,38.25947,15.59541], [876,"2020-08-04T10:01:18",0.0,70,38.25947,15.59541], [877,"2020-08-04T10:11:25",0.0,70,38.25947,15.59541], [878,"2020-08-04T10:21:31",0.0,70,38.25947,15.59541], [879,"2020-08-04T10:31:38",0.0,70,38.25947,15.59541], [880,"2020-08-04T10:41:44",0.0,70,38.25947,15.59541], [881,"2020-08-04T10:51:51",0.0,70,38.25947,15.59541], [882,"2020-08-04T11:01:57",0.0,70,38.25947,15.59541], [883,"2020-08-04T11:12:03",0.0,70,38.25947,15.59541], [884,"2020-08-04T11:22:27",0.0,70,38.25947,15.59541], [885,"2020-08-04T11:32:34",0.0,70,38.25947,15.59541], [886,"2020-08-04T11:42:42",0.0,70,38.25947,15.59541], [887,"2020-08-04T11:52:49",0.0,70,38.25947,15.59541], [888,"2020-08-04T12:02:56",0.0,70,38.25947,15.59541], [889,"2020-08-04T12:13:05",0.0,70,38.25947,15.59541], [890,"2020-08-04T12:23:18",0.0,70,38.25947,15.59541], [891,"2020-08-04T12:33:26",0.0,70,38.25947,15.59541], [892,"2020-08-04T12:43:39",0.0,70,38.25947,15.59541], [893,"2020-08-04T12:53:53",0.0,70,38.25947,15.59541], [894,"2020-08-04T13:04:00",0.0,70,38.25947,15.59541], [895,"2020-08-04T13:14:06",0.0,70,38.25947,15.59541], [896,"2020-08-04T13:24:14",0.0,70,38.25947,15.59541], [897,"2020-08-04T13:34:31",0.0,70,38.25947,15.59541], [898,"2020-08-04T13:45:01",0.0,70,38.25947,15.59541], [899,"2020-08-04T13:55:20",0.0,70,38.25947,15.59541], [900,"2020-08-04T14:05:27",0.0,70,38.25947,15.59541], [901,"2020-08-04T14:15:40",0.0,70,38.25947,15.59541], [902,"2020-08-07T08:31:45",1012.89,70,38.25947,15.59541], [903,"2020-08-07T08:41:51",1012.85,70,38.25947,15.59541], [904,"2020-08-07T08:51:58",1013.04,70,38.25947,15.59541], [905,"2020-08-07T09:02:04",1013.14,70,38.25947,15.59541], [906,"2020-08-07T09:12:17",1013.25,70,38.25947,15.59541], [907,"2020-08-07T09:22:23",1013.26,70,38.25947,15.59541], [908,"2020-08-07T09:32:29",1013.38,70,38.25947,15.59541], [909,"2020-08-07T09:42:37",1013.31,70,38.25947,15.59541], [910,"2020-08-07T09:52:51",1013.2,70,38.25947,15.59541], [911,"2020-08-07T10:03:05",1013.1,70,38.25947,15.59541], [912,"2020-08-07T10:13:19",1012.96,70,38.25947,15.59541], [913,"2020-08-07T10:23:28",1012.91,70,38.25947,15.59541], [914,"2020-08-07T10:33:44",1012.79,70,38.25947,15.59541], [915,"2020-08-07T10:44:03",1012.58,70,38.25947,15.59541], [916,"2020-08-07T10:54:10",1012.62,70,38.25947,15.59541], [917,"2020-08-07T11:04:22",1012.76,70,38.25947,15.59541], [918,"2020-08-07T11:14:35",1012.65,70,38.25947,15.59541], [919,"2020-08-07T11:24:44",1012.84,70,38.25947,15.59541], [920,"2020-08-07T11:34:53",1012.8,70,38.25947,15.59541], [921,"2020-08-07T11:44:59",1012.82,70,38.25947,15.59541], [922,"2020-08-07T11:55:12",1012.67,70,38.25947,15.59541], [923,"2020-08-07T12:05:18",1012.58,70,38.25947,15.59541], [924,"2020-08-07T12:15:32",1012.68,70,38.25947,15.59541], [925,"2020-08-07T12:25:40",1012.66,70,38.25947,15.59541], [926,"2020-08-07T12:35:47",1012.76,70,38.25947,15.59541], [927,"2020-08-07T12:45:53",1012.5,70,38.25947,15.59541], [928,"2020-08-07T12:55:59",1012.5,70,38.25947,15.59541], [929,"2020-08-07T13:06:11",1012.37,70,38.25947,15.59541], [930,"2020-08-07T13:16:22",1012.32,70,38.25947,15.59541], [931,"2020-08-07T13:26:28",1012.29,70,38.25947,15.59541], [932,"2020-08-07T13:36:36",1012.29,70,38.25947,15.59541], [933,"2020-08-07T13:46:42",1012.24,70,38.25947,15.59541], [934,"2020-08-07T13:57:02",1012.31,70,38.25947,15.59541], [935,"2020-08-07T14:07:08",1012.21,70,38.25947,15.59541], [936,"2020-08-07T14:17:15",1012.21,70,38.25947,15.59541], [937,"2020-08-07T14:27:21",1012.05,70,38.25947,15.59541], [938,"2020-08-07T14:37:28",1012.13,70,38.25947,15.59541], [939,"2020-08-07T14:47:50",1012.06,70,38.25947,15.59541], [940,"2020-08-07T14:58:03",1012.1,70,38.25947,15.59541], [941,"2020-08-07T15:08:11",1012.05,70,38.25947,15.59541], [942,"2020-08-07T15:18:20",1011.95,70,38.25947,15.59541], [943,"2020-08-07T15:28:36",1012.01,70,38.25947,15.59541], [944,"2020-08-07T15:38:43",1012.13,70,38.25947,15.59541], [945,"2020-08-07T15:48:54",1012.06,70,38.25947,15.59541], [946,"2020-08-07T15:59:01",1012.12,70,38.25947,15.59541], [947,"2020-08-07T16:09:08",0.0,70,38.25947,15.59541], [948,"2020-08-07T16:19:27",0.0,70,38.25947,15.59541], [949,"2020-08-07T16:29:34",0.0,70,38.25947,15.59541], [950,"2020-08-07T16:39:40",1012.41,70,38.25947,15.59541], [951,"2020-08-07T16:49:47",1012.22,70,38.25947,15.59541], [952,"2020-08-07T16:59:53",1012.38,70,38.25947,15.59541], [953,"2020-08-07T17:10:02",1012.2,70,38.25947,15.59541], [954,"2020-08-07T17:20:08",1012.1,70,38.25947,15.59541], [955,"2020-08-07T17:30:15",1012.47,70,38.25947,15.59541], [956,"2020-08-07T17:40:22",1012.34,70,38.25947,15.59541], [957,"2020-08-07T17:50:33",1012.58,70,38.25947,15.59541], [958,"2020-08-07T18:00:40",1012.47,70,38.25947,15.59541], [959,"2020-08-07T18:10:49",1012.53,70,38.25947,15.59541], [960,"2020-08-07T18:20:55",1012.46,70,38.25947,15.59541], [961,"2020-08-07T18:31:01",1012.52,70,38.25947,15.59541], [962,"2020-08-07T18:41:07",1012.5,70,38.25947,15.59541], [963,"2020-08-07T18:51:18",1012.6,70,38.25947,15.59541], [964,"2020-08-07T19:01:24",1012.68,70,38.25947,15.59541], [965,"2020-08-07T19:11:30",1012.53,70,38.25947,15.59541], [966,"2020-08-07T19:21:36",1012.72,70,38.25947,15.59541], [967,"2020-08-07T19:31:42",1012.7,70,38.25947,15.59541], [968,"2020-08-07T19:41:48",1012.69,70,38.25947,15.59541], [969,"2020-08-07T19:51:55",1012.82,70,38.25947,15.59541], [970,"2020-08-07T20:02:01",1012.72,70,38.25947,15.59541], [971,"2020-08-07T20:12:07",1012.69,70,38.25947,15.59541], [972,"2020-08-07T20:22:13",1012.55,70,38.25947,15.59541], [973,"2020-08-07T20:32:25",1012.53,70,38.25947,15.59541], [974,"2020-08-07T20:42:31",1012.58,70,38.25947,15.59541], [975,"2020-08-07T20:52:37",1012.57,70,38.25947,15.59541], [976,"2020-08-07T21:02:45",1012.54,70,38.25947,15.59541], [977,"2020-08-07T21:12:53",1012.48,70,38.25947,15.59541], [978,"2020-08-07T21:23:01",1012.44,70,38.25947,15.59541], [979,"2020-08-07T21:33:08",1012.51,70,38.25947,15.59541], [980,"2020-08-07T21:43:14",1012.36,70,38.25947,15.59541], [981,"2020-08-07T21:53:20",1012.09,70,38.25947,15.59541], [982,"2020-08-07T22:03:27",1012.21,70,38.25947,15.59541], [983,"2020-08-07T22:13:34",1012.27,70,38.25947,15.59541], [984,"2020-08-07T22:23:40",1012.24,70,38.25947,15.59541], [985,"2020-08-07T22:33:51",1012.34,70,38.25947,15.59541], [986,"2020-08-07T22:43:57",1012.26,70,38.25947,15.59541], [987,"2020-08-07T22:54:03",1012.21,70,38.25947,15.59541], [988,"2020-08-07T23:04:10",1012.14,70,38.25947,15.59541], [989,"2020-08-07T23:14:16",1012.21,70,38.25947,15.59541], [990,"2020-08-07T23:24:22",1011.89,70,38.25947,15.59541], [991,"2020-08-07T23:34:29",1011.88,70,38.25947,15.59541], [992,"2020-08-07T23:44:35",1011.94,70,38.25947,15.59541], [993,"2020-08-07T23:54:41",1011.92,70,38.25947,15.59541], [994,"2020-08-08T00:04:49",1011.92,70,38.25947,15.59541], [995,"2020-08-08T00:14:55",1011.86,70,38.25947,15.59541], [996,"2020-08-08T00:25:03",1011.89,70,38.25947,15.59541], [997,"2020-08-08T00:35:10",1011.88,70,38.25947,15.59541], [998,"2020-08-08T00:45:16",1011.93,70,38.25947,15.59541], [999,"2020-08-08T00:55:22",1011.92,70,38.25947,15.59541], [1000,"2020-08-08T01:05:29",1011.92,70,38.25947,15.59541], [1001,"2020-08-08T01:15:36",1011.9,70,38.25947,15.59541], [1002,"2020-08-08T01:25:42",1011.69,70,38.25947,15.59541], [1003,"2020-08-08T01:35:48",1011.62,70,38.25947,15.59541], [1004,"2020-08-08T01:45:54",1011.68,70,38.25947,15.59541], [1005,"2020-08-08T01:56:00",1011.65,70,38.25947,15.59541], [1006,"2020-08-08T02:06:12",1011.61,70,38.25947,15.59541], [1007,"2020-08-08T02:16:18",1011.49,70,38.25947,15.59541], [1008,"2020-08-08T02:26:24",1011.4,70,38.25947,15.59541], [1009,"2020-08-08T02:36:30",1011.3,70,38.25947,15.59541], [1010,"2020-08-08T02:46:36",1011.29,70,38.25947,15.59541], [1011,"2020-08-08T02:56:43",1011.2,70,38.25947,15.59541], [1012,"2020-08-08T03:06:52",1011.21,70,38.25947,15.59541], [1013,"2020-08-08T03:16:57",1011.17,70,38.25947,15.59541], [1014,"2020-08-08T03:27:04",1011.2,70,38.25947,15.59541], [1015,"2020-08-08T03:37:10",1011.15,70,38.25947,15.59541], [1016,"2020-08-08T03:47:17",1011.09,70,38.25947,15.59541], [1017,"2020-08-08T03:57:23",1011.28,70,38.25947,15.59541], [1018,"2020-08-08T04:07:29",1011.23,70,38.25947,15.59541], [1019,"2020-08-08T04:17:35",1011.23,70,38.25947,15.59541], [1020,"2020-08-08T04:27:42",1011.07,70,38.25947,15.59541], [1021,"2020-08-08T04:37:49",1011.59,70,38.25947,15.59541], [1022,"2020-08-08T04:47:55",1011.42,70,38.25947,15.59541], [1023,"2020-08-08T04:58:01",1011.4,70,38.25947,15.59541], [1024,"2020-08-08T05:08:13",1011.82,70,38.25947,15.59541], [1025,"2020-08-08T05:18:19",1012.0,70,38.25947,15.59541], [1026,"2020-08-08T05:28:25",1012.13,70,38.25947,15.59541], [1027,"2020-08-08T05:38:31",1012.02,70,38.25947,15.59541], [1028,"2020-08-08T05:48:39",1011.8,70,38.25947,15.59541], [1029,"2020-08-08T05:58:46",1011.74,70,38.25947,15.59541], [1030,"2020-08-08T06:08:54",1011.68,70,38.25947,15.59541], [1031,"2020-08-08T06:19:00",1011.69,70,38.25947,15.59541], [1032,"2020-08-08T06:29:06",1011.78,70,38.25947,15.59541], [1033,"2020-08-08T06:39:13",1012.39,70,38.25947,15.59541], [1034,"2020-08-08T06:49:20",1012.56,70,38.25947,15.59541], [1035,"2020-08-08T06:59:26",1012.59,70,38.25947,15.59541], [1036,"2020-08-08T07:09:32",1012.83,70,38.25947,15.59541], [1037,"2020-08-08T07:19:39",1012.44,70,38.25947,15.59541], [1038,"2020-08-08T07:29:45",1012.47,70,38.25947,15.59541], [1039,"2020-08-08T07:39:51",1012.17,70,38.25947,15.59541], [1040,"2020-08-08T07:49:57",1011.93,70,38.25947,15.59541], [1041,"2020-08-08T08:00:03",1011.67,70,38.25947,15.59541], [1042,"2020-08-08T08:10:09",1011.67,70,38.25947,15.59541], [1043,"2020-08-08T08:20:16",1011.47,70,38.25947,15.59541], [1044,"2020-08-08T08:30:24",1011.26,70,38.25947,15.59541], [1045,"2020-08-08T08:40:32",1011.42,70,38.25947,15.59541], [1046,"2020-08-08T08:50:38",1011.4,70,38.25947,15.59541], [1047,"2020-08-08T09:00:45",1011.68,70,38.25947,15.59541], [1048,"2020-08-08T09:10:53",1011.93,70,38.25947,15.59541], [1049,"2020-08-08T09:20:59",1012.65,70,38.25947,15.59541], [1050,"2020-08-08T09:31:05",1012.69,70,38.25947,15.59541], [1051,"2020-08-08T09:41:12",1012.43,70,38.25947,15.59541], [1052,"2020-08-08T09:51:19",1012.5,70,38.25947,15.59541], [1053,"2020-08-08T10:01:25",1012.2,70,38.25947,15.59541], [1054,"2020-08-08T10:11:32",1012.24,70,38.25947,15.59541], [1055,"2020-08-08T10:21:38",1012.15,70,38.25947,15.59541], [1056,"2020-08-08T10:31:45",1012.4,70,38.25947,15.59541], [1057,"2020-08-08T10:41:53",1012.2,70,38.25947,15.59541], [1058,"2020-08-08T10:52:00",1011.84,70,38.25947,15.59541], [1059,"2020-08-08T11:02:06",1011.89,70,38.25947,15.59541], [1060,"2020-08-08T11:12:12",1011.84,70,38.25947,15.59541], [1061,"2020-08-08T11:22:17",1011.76,70,38.25947,15.59541], [1062,"2020-08-08T11:32:23",1011.75,70,38.25947,15.59541], [1063,"2020-08-08T11:42:31",1011.63,70,38.25947,15.59541], [1064,"2020-08-08T11:52:48",1011.47,70,38.25947,15.59541], [1065,"2020-08-08T12:03:02",1011.45,70,38.25947,15.59541], [1066,"2020-08-08T12:13:08",1011.38,70,38.25947,15.59541], [1067,"2020-08-08T12:23:14",1011.17,70,38.25947,15.59541], [1068,"2020-08-08T12:33:20",1011.13,70,38.25947,15.59541], [1069,"2020-08-08T12:43:26",1011.1,70,38.25947,15.59541], [1070,"2020-08-08T12:53:33",1011.1,70,38.25947,15.59541], [1071,"2020-08-08T13:03:39",1011.17,70,38.25947,15.59541], [1072,"2020-08-08T13:13:59",1011.25,70,38.25947,15.59541], [1073,"2020-08-08T13:24:06",1011.15,70,38.25947,15.59541], [1074,"2020-08-08T13:34:17",1011.25,70,38.25947,15.59541], [1075,"2020-08-08T13:44:23",1010.97,70,38.25947,15.59541], [1076,"2020-08-08T13:54:30",1010.93,70,38.25947,15.59541], [1077,"2020-08-08T14:04:37",1010.85,70,38.25947,15.59541], [1078,"2020-08-08T14:14:46",1010.78,70,38.25947,15.59541], [1079,"2020-08-08T14:24:52",1010.95,70,38.25947,15.59541], [1080,"2020-08-08T14:34:59",1011.09,70,38.25947,15.59541], [1081,"2020-08-08T14:45:12",1011.02,70,38.25947,15.59541], [1082,"2020-08-08T14:55:18",1010.98,70,38.25947,15.59541], [1083,"2020-08-08T15:05:24",1010.86,70,38.25947,15.59541], [1084,"2020-08-08T15:15:31",1010.74,70,38.25947,15.59541], [1085,"2020-08-08T15:25:37",1010.63,70,38.25947,15.59541], [1086,"2020-08-08T15:35:43",1010.61,70,38.25947,15.59541], [1087,"2020-08-08T15:45:51",1010.6,70,38.25947,15.59541], [1088,"2020-08-08T15:55:57",1010.49,70,38.25947,15.59541], [1089,"2020-08-08T16:06:06",1010.51,70,38.25947,15.59541], [1090,"2020-08-08T16:16:12",1010.44,70,38.25947,15.59541], [1091,"2020-08-08T16:26:19",1010.4,70,38.25947,15.59541], [1092,"2020-08-08T16:36:25",1010.34,70,38.25947,15.59541], [1093,"2020-08-08T16:46:32",1010.47,70,38.25947,15.59541], [1094,"2020-08-08T16:56:38",1010.53,70,38.25947,15.59541], [1095,"2020-08-08T17:06:45",1010.71,70,38.25947,15.59541], [1096,"2020-08-08T17:16:53",1010.69,70,38.25947,15.59541], [1097,"2020-08-08T17:27:02",1010.78,70,38.25947,15.59541], [1098,"2020-08-08T17:37:08",1010.89,70,38.25947,15.59541], [1099,"2020-08-08T17:47:14",1010.91,70,38.25947,15.59541], [1100,"2020-08-08T17:57:21",1011.08,70,38.25947,15.59541], [1101,"2020-08-08T18:07:27",1011.04,70,38.25947,15.59541], [1102,"2020-08-08T18:17:36",1011.03,70,38.25947,15.59541], [1103,"2020-08-08T18:27:49",1011.13,70,38.25947,15.59541], [1104,"2020-08-08T18:38:02",1011.18,70,38.25947,15.59541], [1105,"2020-08-08T18:48:10",1011.29,70,38.25947,15.59541], [1106,"2020-08-08T18:58:21",1011.35,70,38.25947,15.59541], [1107,"2020-08-08T19:08:27",1011.28,70,38.25947,15.59541], [1108,"2020-08-08T19:18:34",1011.39,70,38.25947,15.59541], [1109,"2020-08-08T19:28:41",1011.39,70,38.25947,15.59541], [1110,"2020-08-08T19:38:54",1011.49,70,38.25947,15.59541], [1111,"2020-08-08T19:49:01",1011.49,70,38.25947,15.59541], [1112,"2020-08-08T19:59:08",1011.59,70,38.25947,15.59541], [1113,"2020-08-08T20:09:20",1011.56,70,38.25947,15.59541], [1114,"2020-08-08T20:19:41",1011.48,70,38.25947,15.59541], [1115,"2020-08-08T20:29:50",1011.43,70,38.25947,15.59541], [1116,"2020-08-08T20:39:55",1011.4,70,38.25947,15.59541], [1117,"2020-08-08T20:50:02",1011.3,70,38.25947,15.59541], [1118,"2020-08-08T21:00:08",1011.15,70,38.25947,15.59541], [1119,"2020-08-08T21:10:14",1011.13,70,38.25947,15.59541], [1120,"2020-08-08T21:20:20",1010.97,70,38.25947,15.59541], [1121,"2020-08-08T21:30:26",1010.99,70,38.25947,15.59541], [1122,"2020-08-08T21:40:33",1010.87,70,38.25947,15.59541], [1123,"2020-08-08T21:50:39",1010.9,70,38.25947,15.59541], [1124,"2020-08-08T22:00:51",1010.9,70,38.25947,15.59541], [1125,"2020-08-08T22:10:57",1010.86,70,38.25947,15.59541], [1126,"2020-08-08T22:21:09",1010.76,70,38.25947,15.59541], [1127,"2020-08-08T22:31:15",1010.76,70,38.25947,15.59541], [1128,"2020-08-08T22:41:21",1010.78,70,38.25947,15.59541], [1129,"2020-08-08T22:51:27",1010.6,70,38.25947,15.59541], [1130,"2020-08-08T23:01:34",1010.52,70,38.25947,15.59541], [1131,"2020-08-08T23:11:40",1010.53,70,38.25947,15.59541], [1132,"2020-08-08T23:21:47",1010.55,70,38.25947,15.59541], [1133,"2020-08-08T23:31:53",1010.5,70,38.25947,15.59541], [1134,"2020-08-08T23:42:00",1010.56,70,38.25947,15.59541], [1135,"2020-08-08T23:52:06",1010.59,70,38.25947,15.59541], [1136,"2020-08-09T00:02:13",1010.54,70,38.25947,15.59541], [1137,"2020-08-09T00:12:20",1010.51,70,38.25947,15.59541], [1138,"2020-08-09T00:22:36",1010.38,70,38.25947,15.59541], [1139,"2020-08-09T00:32:42",1010.42,70,38.25947,15.59541], [1140,"2020-08-09T00:42:50",1010.33,70,38.25947,15.59541], [1141,"2020-08-09T00:52:57",1010.15,70,38.25947,15.59541], [1142,"2020-08-09T01:03:10",1010.2,70,38.25947,15.59541], [1143,"2020-08-09T01:13:18",1009.98,70,38.25947,15.59541], [1144,"2020-08-09T01:23:24",1009.89,70,38.25947,15.59541], [1145,"2020-08-09T01:33:35",1009.9,70,38.25947,15.59541], [1146,"2020-08-09T01:43:47",1009.8,70,38.25947,15.59541], [1147,"2020-08-09T01:53:54",1009.81,70,38.25947,15.59541], [1148,"2020-08-09T02:04:01",1009.83,70,38.25947,15.59541], [1149,"2020-08-09T02:14:12",1009.84,70,38.25947,15.59541], [1150,"2020-08-09T02:24:19",1009.7,70,38.25947,15.59541], [1151,"2020-08-09T02:34:31",1009.74,70,38.25947,15.59541], [1152,"2020-08-09T02:44:37",1009.71,70,38.25947,15.59541], [1153,"2020-08-09T02:54:49",1009.72,70,38.25947,15.59541], [1154,"2020-08-09T03:04:56",1009.76,70,38.25947,15.59541], [1155,"2020-08-09T03:15:02",1009.87,70,38.25947,15.59541], [1156,"2020-08-09T03:25:08",1009.83,70,38.25947,15.59541], [1157,"2020-08-09T03:35:14",1009.77,70,38.25947,15.59541], [1158,"2020-08-09T03:45:21",1009.83,70,38.25947,15.59541], [1159,"2020-08-09T03:55:28",1009.84,70,38.25947,15.59541], [1160,"2020-08-09T04:05:41",1009.91,70,38.25947,15.59541], [1161,"2020-08-09T04:15:48",1009.98,70,38.25947,15.59541], [1162,"2020-08-09T04:25:54",1010.08,70,38.25947,15.59541], [1163,"2020-08-09T04:36:02",1010.17,70,38.25947,15.59541], [1164,"2020-08-09T04:46:09",1010.09,70,38.25947,15.59541], [1165,"2020-08-09T04:56:26",1010.07,70,38.25947,15.59541], [1166,"2020-08-09T05:06:37",1010.21,70,38.25947,15.59541], [1167,"2020-08-09T05:17:01",1010.27,70,38.25947,15.59541], [1168,"2020-08-09T05:27:08",1010.19,70,38.25947,15.59541], [1169,"2020-08-09T05:37:14",1010.35,70,38.25947,15.59541], [1170,"2020-08-09T05:47:24",1010.45,70,38.25947,15.59541], [1171,"2020-08-09T05:57:31",1010.5,70,38.25947,15.59541], [1172,"2020-08-09T06:07:43",1010.45,70,38.25947,15.59541], [1173,"2020-08-09T06:17:49",1010.45,70,38.25947,15.59541], [1174,"2020-08-09T06:27:55",1010.58,70,38.25947,15.59541], [1175,"2020-08-09T06:38:01",1010.62,70,38.25947,15.59541], [1176,"2020-08-09T06:48:08",1010.7,70,38.25947,15.59541], [1177,"2020-08-09T06:58:25",1010.6,70,38.25947,15.59541], [1178,"2020-08-09T07:08:32",1010.55,70,38.25947,15.59541], [1179,"2020-08-09T07:18:40",1010.64,70,38.25947,15.59541], [1180,"2020-08-09T07:28:54",1010.66,70,38.25947,15.59541], [1181,"2020-08-09T07:39:06",1010.86,70,38.25947,15.59541], [1182,"2020-08-09T07:49:18",1010.86,70,38.25947,15.59541], [1183,"2020-08-09T07:59:24",1010.93,70,38.25947,15.59541], [1184,"2020-08-09T08:09:31",1011.04,70,38.25947,15.59541], [1185,"2020-08-09T08:19:37",1010.98,70,38.25947,15.59541], [1186,"2020-08-09T08:29:44",1010.86,70,38.25947,15.59541], [1187,"2020-08-09T08:39:50",1010.84,70,38.25947,15.59541], [1188,"2020-08-09T08:49:57",1010.91,70,38.25947,15.59541], [1189,"2020-08-09T09:00:03",1010.95,70,38.25947,15.59541], [1190,"2020-08-09T09:10:14",1010.91,70,38.25947,15.59541], [1191,"2020-08-09T09:20:21",1010.85,70,38.25947,15.59541], [1192,"2020-08-09T09:30:41",1010.78,70,38.25947,15.59541], [1193,"2020-08-09T09:40:50",1010.73,70,38.25947,15.59541], [1194,"2020-08-09T09:51:04",1010.86,70,38.25947,15.59541], [1195,"2020-08-09T10:01:19",1010.88,70,38.25947,15.59541], [1196,"2020-08-09T10:11:26",1011.06,70,38.25947,15.59541], [1197,"2020-08-09T10:21:34",1010.93,70,38.25947,15.59541], [1198,"2020-08-09T10:31:40",1010.91,70,38.25947,15.59541], [1199,"2020-08-09T10:41:48",1010.83,70,38.25947,15.59541], [1200,"2020-08-09T10:51:55",1010.8,70,38.25947,15.59541], [1201,"2020-08-09T11:02:02",1010.79,70,38.25947,15.59541], [1202,"2020-08-09T11:12:19",1010.91,70,38.25947,15.59541], [1203,"2020-08-09T11:22:27",1010.75,70,38.25947,15.59541], [1204,"2020-08-09T11:32:34",1010.66,70,38.25947,15.59541], [1205,"2020-08-09T11:42:46",1010.54,70,38.25947,15.59541], [1206,"2020-08-09T11:52:52",1010.68,70,38.25947,15.59541], [1207,"2020-08-09T12:03:15",1010.6,70,38.25947,15.59541], [1208,"2020-08-09T12:13:22",1010.61,70,38.25947,15.59541], [1209,"2020-08-09T12:23:41",1010.41,70,38.25947,15.59541], [1210,"2020-08-09T12:33:52",1010.52,70,38.25947,15.59541], [1211,"2020-08-09T12:44:01",1010.48,70,38.25947,15.59541], [1212,"2020-08-09T12:54:07",1010.45,70,38.25947,15.59541], [1213,"2020-08-09T13:04:14",1010.47,70,38.25947,15.59541], [1214,"2020-08-09T13:14:20",1010.48,70,38.25947,15.59541], [1215,"2020-08-09T13:24:26",1010.47,70,38.25947,15.59541], [1216,"2020-08-09T13:34:39",1010.45,70,38.25947,15.59541], [1217,"2020-08-09T13:44:46",1010.37,70,38.25947,15.59541], [1218,"2020-08-09T13:54:53",1010.38,70,38.25947,15.59541], [1219,"2020-08-09T14:05:04",1010.38,70,38.25947,15.59541], [1220,"2020-08-09T14:15:13",1010.23,70,38.25947,15.59541], [1221,"2020-08-09T14:25:19",1010.3,70,38.25947,15.59541], [1222,"2020-08-09T14:35:28",1010.18,70,38.25947,15.59541], [1223,"2020-08-09T14:45:40",1010.19,70,38.25947,15.59541], [1224,"2020-08-09T14:55:47",1010.18,70,38.25947,15.59541], [1225,"2020-08-09T15:05:54",1010.14,70,38.25947,15.59541], [1226,"2020-08-09T15:16:00",1010.1,70,38.25947,15.59541], [1227,"2020-08-09T15:26:08",1010.01,70,38.25947,15.59541], [1228,"2020-08-09T15:36:17",1009.99,70,38.25947,15.59541], [1229,"2020-08-09T15:46:34",1010.0,70,38.25947,15.59541], [1230,"2020-08-09T15:56:46",1010.03,70,38.25947,15.59541], [1231,"2020-08-09T16:06:53",1009.97,70,38.25947,15.59541], [1232,"2020-08-09T16:16:59",1009.93,70,38.25947,15.59541], [1233,"2020-08-09T16:27:08",1010.03,70,38.25947,15.59541], [1234,"2020-08-09T16:37:20",1009.92,70,38.25947,15.59541], [1235,"2020-08-09T16:47:32",1009.89,70,38.25947,15.59541], [1236,"2020-08-09T16:57:44",1009.86,70,38.25947,15.59541], [1237,"2020-08-09T17:07:56",1009.97,70,38.25947,15.59541], [1238,"2020-08-09T17:18:09",1009.97,70,38.25947,15.59541], [1239,"2020-08-09T17:28:16",1009.91,70,38.25947,15.59541], [1240,"2020-08-09T17:38:26",1010.07,70,38.25947,15.59541], [1241,"2020-08-09T17:48:34",1010.07,70,38.25947,15.59541], [1242,"2020-08-09T17:58:41",1010.24,70,38.25947,15.59541], [1243,"2020-08-09T18:08:49",1010.26,70,38.25947,15.59541], [1244,"2020-08-09T18:18:56",1010.26,70,38.25947,15.59541], [1245,"2020-08-09T18:29:04",1010.41,70,38.25947,15.59541], [1246,"2020-08-09T18:39:22",1010.49,70,38.25947,15.59541], [1247,"2020-08-09T18:49:30",1010.61,70,38.25947,15.59541], [1248,"2020-08-09T18:59:37",1010.75,70,38.25947,15.59541], [1249,"2020-08-09T19:09:47",1010.89,70,38.25947,15.59541], [1250,"2020-08-09T19:19:55",1011.02,70,38.25947,15.59541], [1251,"2020-08-09T19:30:06",1011.27,70,38.25947,15.59541], [1252,"2020-08-09T19:40:14",1011.33,70,38.25947,15.59541], [1253,"2020-08-09T19:50:28",1011.3,70,38.25947,15.59541], [1254,"2020-08-09T20:00:34",1011.41,70,38.25947,15.59541], [1255,"2020-08-09T20:10:45",1011.44,70,38.25947,15.59541], [1256,"2020-08-09T20:20:52",1011.39,70,38.25947,15.59541], [1257,"2020-08-09T20:30:59",1011.37,70,38.25947,15.59541], [1258,"2020-08-09T20:41:07",1011.37,70,38.25947,15.59541], [1259,"2020-08-09T20:51:15",1011.43,70,38.25947,15.59541], [1260,"2020-08-09T21:01:26",1011.44,70,38.25947,15.59541], [1261,"2020-08-09T21:11:34",1011.47,70,38.25947,15.59541], [1262,"2020-08-09T21:22:22",1011.46,70,38.25947,15.59541], [1263,"2020-08-09T21:32:30",1011.4,70,38.25947,15.59541], [1264,"2020-08-09T21:42:43",1011.35,70,38.25947,15.59541], [1265,"2020-08-09T21:52:52",1011.42,70,38.25947,15.59541], [1266,"2020-08-09T22:03:05",1011.42,70,38.25947,15.59541], [1267,"2020-08-09T22:13:11",1011.38,70,38.25947,15.59541], [1268,"2020-08-09T22:23:47",1011.49,70,38.25947,15.59541], [1269,"2020-08-09T22:34:05",1011.29,70,38.25947,15.59541], [1270,"2020-08-09T22:44:15",1011.25,70,38.25947,15.59541], [1271,"2020-08-09T22:54:25",1011.22,70,38.25947,15.59541], [1272,"2020-08-09T23:04:35",1011.14,70,38.25947,15.59541], [1273,"2020-08-09T23:16:21",1011.11,70,38.25947,15.59541], [1274,"2020-08-09T23:26:33",1011.21,70,38.25947,15.59541], [1275,"2020-08-09T23:36:40",1011.19,70,38.25947,15.59541], [1276,"2020-08-09T23:46:47",1011.18,70,38.25947,15.59541], [1277,"2020-08-09T23:56:54",1011.27,70,38.25947,15.59541], [1278,"2020-08-10T00:07:01",1011.19,70,38.25947,15.59541], [1279,"2020-08-10T00:17:08",1011.2,70,38.25947,15.59541], [1280,"2020-08-10T00:27:21",1011.16,70,38.25947,15.59541], [1281,"2020-08-10T00:37:30",1011.13,70,38.25947,15.59541], [1282,"2020-08-10T00:47:44",1011.28,70,38.25947,15.59541], [1283,"2020-08-10T00:57:52",1011.26,70,38.25947,15.59541], [1284,"2020-08-10T01:07:59",1011.11,70,38.25947,15.59541], [1285,"2020-08-10T01:18:06",1011.1,70,38.25947,15.59541], [1286,"2020-08-10T01:28:19",1011.04,70,38.25947,15.59541], [1287,"2020-08-10T01:38:26",1011.08,70,38.25947,15.59541], [1288,"2020-08-10T01:48:40",1011.09,70,38.25947,15.59541], [1289,"2020-08-10T01:58:47",1011.17,70,38.25947,15.59541], [1290,"2020-08-10T02:08:53",1011.17,70,38.25947,15.59541], [1291,"2020-08-10T02:19:08",1011.26,70,38.25947,15.59541], [1292,"2020-08-10T02:29:19",1011.28,70,38.25947,15.59541], [1293,"2020-08-10T02:39:31",1011.25,70,38.25947,15.59541], [1294,"2020-08-10T02:49:38",1011.28,70,38.25947,15.59541], [1295,"2020-08-10T02:59:45",1011.27,70,38.25947,15.59541], [1296,"2020-08-10T03:09:52",1011.22,70,38.25947,15.59541], [1297,"2020-08-10T03:19:59",1011.26,70,38.25947,15.59541], [1298,"2020-08-10T03:30:08",1011.26,70,38.25947,15.59541], [1299,"2020-08-10T03:40:23",1011.2,70,38.25947,15.59541], [1300,"2020-08-10T03:50:30",1011.28,70,38.25947,15.59541], [1301,"2020-08-10T04:00:36",1011.29,70,38.25947,15.59541], [1302,"2020-08-10T04:10:48",1011.37,70,38.25947,15.59541], [1303,"2020-08-10T04:21:00",1011.42,70,38.25947,15.59541], [1304,"2020-08-10T04:31:08",1011.53,70,38.25947,15.59541], [1305,"2020-08-10T04:41:16",1011.62,70,38.25947,15.59541], [1306,"2020-08-10T04:51:26",1011.6,70,38.25947,15.59541], [1307,"2020-08-10T05:01:34",1011.62,70,38.25947,15.59541], [1308,"2020-08-10T05:52:07",1011.98,70,38.25947,15.59541], [1309,"2020-08-10T06:02:14",1012.01,70,38.25947,15.59541], [1310,"2020-08-10T06:12:20",1012.0,70,38.25947,15.59541], [1311,"2020-08-10T06:22:26",1011.97,70,38.25947,15.59541], [1312,"2020-08-10T06:32:40",1012.17,70,38.25947,15.59541], [1313,"2020-08-10T06:42:46",1012.13,70,38.25947,15.59541], [1314,"2020-08-10T06:53:02",1012.18,70,38.25947,15.59541], [1315,"2020-08-10T07:03:08",1012.2,70,38.25947,15.59541], [1316,"2020-08-10T07:13:15",1012.21,70,38.25947,15.59541], [1317,"2020-08-10T07:23:27",1012.24,70,38.25947,15.59541], [1318,"2020-08-10T07:33:35",1012.26,70,38.25947,15.59541], [1319,"2020-08-10T07:43:43",1012.24,70,38.25947,15.59541], [1320,"2020-08-10T07:53:50",1012.24,70,38.25947,15.59541], [1321,"2020-08-10T08:03:57",1012.23,70,38.25947,15.59541], [1322,"2020-08-10T08:14:06",1012.36,70,38.25947,15.59541], [1323,"2020-08-10T08:24:25",1012.36,70,38.25947,15.59541], [1324,"2020-08-10T08:34:36",1012.38,70,38.25947,15.59541], [1325,"2020-08-10T08:44:44",1012.37,70,38.25947,15.59541], [1326,"2020-08-10T08:54:51",1012.37,70,38.25947,15.59541], [1327,"2020-08-10T09:04:58",1012.28,70,38.25947,15.59541], [1328,"2020-08-10T09:15:05",1012.29,70,38.25947,15.59541], [1329,"2020-08-10T09:25:11",1012.27,70,38.25947,15.59541], [1330,"2020-08-10T09:35:19",1012.25,70,38.25947,15.59541], [1331,"2020-08-10T09:45:27",1012.27,70,38.25947,15.59541], [1332,"2020-08-10T09:55:36",1012.11,70,38.25947,15.59541], [1333,"2020-08-10T10:05:43",1012.1,70,38.25947,15.59541], [1334,"2020-08-10T10:15:50",1012.04,70,38.25947,15.59541], [1335,"2020-08-10T10:25:58",1012.04,70,38.25947,15.59541], [1336,"2020-08-10T10:36:11",1012.12,70,38.25947,15.59541], [1337,"2020-08-10T10:46:19",1012.1,70,38.25947,15.59541], [1338,"2020-08-10T10:56:26",1012.04,70,38.25947,15.59541], [1339,"2020-08-10T11:06:34",1012.04,70,38.25947,15.59541], [1340,"2020-08-10T11:16:49",1011.94,70,38.25947,15.59541], [1341,"2020-08-10T11:27:02",1012.1,70,38.25947,15.59541], [1342,"2020-08-10T11:37:11",1012.04,70,38.25947,15.59541], [1343,"2020-08-10T11:47:23",1012.01,70,38.25947,15.59541], [1344,"2020-08-10T11:57:32",1011.91,70,38.25947,15.59541], [1345,"2020-08-10T12:07:39",1011.84,70,38.25947,15.59541], [1346,"2020-08-10T12:17:46",1011.91,70,38.25947,15.59541], [1347,"2020-08-10T12:28:02",1011.79,70,38.25947,15.59541], [1348,"2020-08-10T12:38:09",1011.86,70,38.25947,15.59541], [1349,"2020-08-10T12:48:17",1011.86,70,38.25947,15.59541], [1350,"2020-08-10T12:58:28",1011.86,70,38.25947,15.59541], [1351,"2020-08-10T13:08:39",1011.97,70,38.25947,15.59541], [1352,"2020-08-10T13:18:45",1011.94,70,38.25947,15.59541], [1353,"2020-08-10T13:28:59",1011.93,70,38.25947,15.59541], [1354,"2020-08-10T13:39:11",1012.04,70,38.25947,15.59541], [1355,"2020-08-10T13:49:21",1011.75,70,38.25947,15.59541], [1356,"2020-08-10T13:59:27",1011.81,70,38.25947,15.59541], [1357,"2020-08-10T14:09:51",1011.77,70,38.25947,15.59541], [1358,"2020-08-10T14:19:59",1011.79,70,38.25947,15.59541], [1359,"2020-08-10T14:30:07",1011.84,70,38.25947,15.59541], [1360,"2020-08-10T14:40:13",1011.96,70,38.25947,15.59541], [1361,"2020-08-10T14:50:25",1011.91,70,38.25947,15.59541], [1362,"2020-08-10T15:00:33",1011.96,70,38.25947,15.59541], [1363,"2020-08-10T15:10:40",1011.95,70,38.25947,15.59541], [1364,"2020-08-10T15:20:48",1011.92,70,38.25947,15.59541], [1365,"2020-08-10T15:30:56",1011.98,70,38.25947,15.59541], [1366,"2020-08-10T15:41:07",1011.92,70,38.25947,15.59541], [1367,"2020-08-10T15:51:20",1011.89,70,38.25947,15.59541], [1368,"2020-08-10T16:01:32",1011.88,70,38.25947,15.59541], [1369,"2020-08-10T16:11:44",1011.88,70,38.25947,15.59541], [1370,"2020-08-10T16:21:50",1011.8,70,38.25947,15.59541], [1371,"2020-08-10T16:32:05",1011.85,70,38.25947,15.59541], [1372,"2020-08-10T16:42:18",1011.98,70,38.25947,15.59541], [1373,"2020-08-10T16:52:27",1011.99,70,38.25947,15.59541], [1374,"2020-08-10T17:02:34",1012.17,70,38.25947,15.59541], [1375,"2020-08-10T17:12:42",1012.15,70,38.25947,15.59541], [1376,"2020-08-10T17:22:48",1012.15,70,38.25947,15.59541], [1377,"2020-08-10T17:33:00",1012.23,70,38.25947,15.59541], [1378,"2020-08-10T17:43:09",1012.37,70,38.25947,15.59541], [1379,"2020-08-10T17:53:19",1012.41,70,38.25947,15.59541], [1380,"2020-08-10T18:03:26",1012.36,70,38.25947,15.59541], [1381,"2020-08-10T18:13:37",1012.44,70,38.25947,15.59541], [1382,"2020-08-10T18:23:43",1012.41,70,38.25947,15.59541], [1383,"2020-08-10T18:33:52",1012.59,70,38.25947,15.59541], [1384,"2020-08-10T18:44:00",1012.65,70,38.25947,15.59541], [1385,"2020-08-10T18:54:09",1012.86,70,38.25947,15.59541], [1386,"2020-08-10T19:04:15",1013.05,70,38.25947,15.59541], [1387,"2020-08-10T19:14:22",1013.01,70,38.25947,15.59541], [1388,"2020-08-10T19:24:30",1013.17,70,38.25947,15.59541], [1389,"2020-08-10T19:34:43",1013.27,70,38.25947,15.59541], [1390,"2020-08-10T19:44:50",1013.47,70,38.25947,15.59541], [1391,"2020-08-10T19:54:55",1013.4,70,38.25947,15.59541], [1392,"2020-08-10T20:05:01",1013.36,70,38.25947,15.59541], [1393,"2020-08-10T20:15:08",1013.28,70,38.25947,15.59541], [1394,"2020-08-10T20:25:18",1013.34,70,38.25947,15.59541], [1395,"2020-08-10T20:35:24",1013.22,70,38.25947,15.59541], [1396,"2020-08-10T20:45:31",1013.24,70,38.25947,15.59541], [1397,"2020-08-10T20:55:38",1013.36,70,38.25947,15.59541], [1398,"2020-08-10T21:05:49",1013.35,70,38.25947,15.59541], [1399,"2020-08-10T21:15:56",1013.21,70,38.25947,15.59541], [1400,"2020-08-10T21:26:04",1013.26,70,38.25947,15.59541], [1401,"2020-08-10T21:36:16",1013.36,70,38.25947,15.59541], [1402,"2020-08-10T21:46:25",1013.37,70,38.25947,15.59541], [1403,"2020-08-10T21:56:31",1013.37,70,38.25947,15.59541], [1404,"2020-08-10T22:06:37",1013.4,70,38.25947,15.59541], [1405,"2020-08-10T22:16:45",1013.48,70,38.25947,15.59541], [1406,"2020-08-10T22:26:52",1013.55,70,38.25947,15.59541], [1407,"2020-08-10T22:36:59",1013.52,70,38.25947,15.59541], [1408,"2020-08-10T22:47:07",1013.49,70,38.25947,15.59541], [1409,"2020-08-10T22:57:20",1013.42,70,38.25947,15.59541], [1410,"2020-08-10T23:07:27",1013.43,70,38.25947,15.59541], [1411,"2020-08-10T23:17:35",1013.53,70,38.25947,15.59541], [1412,"2020-08-10T23:27:52",1013.5,70,38.25947,15.59541], [1413,"2020-08-10T23:38:01",1013.46,70,38.25947,15.59541], [1414,"2020-08-10T23:48:08",1013.43,70,38.25947,15.59541], [1415,"2020-08-10T23:58:15",1013.37,70,38.25947,15.59541], [1416,"2020-08-11T00:08:22",1013.35,70,38.25947,15.59541], [1417,"2020-08-11T00:18:29",1013.32,70,38.25947,15.59541], [1418,"2020-08-11T00:28:37",1013.33,70,38.25947,15.59541], [1419,"2020-08-11T00:38:53",1013.32,70,38.25947,15.59541], [1420,"2020-08-11T00:49:13",1013.16,70,38.25947,15.59541], [1421,"2020-08-11T00:59:22",1013.13,70,38.25947,15.59541], [1422,"2020-08-11T01:09:31",1012.97,70,38.25947,15.59541], [1423,"2020-08-11T01:19:38",1012.99,70,38.25947,15.59541], [1424,"2020-08-11T01:29:54",1013.01,70,38.25947,15.59541], [1425,"2020-08-11T01:40:05",1013.01,70,38.25947,15.59541], [1426,"2020-08-11T01:50:17",1013.04,70,38.25947,15.59541], [1427,"2020-08-11T02:00:28",1013.15,70,38.25947,15.59541], [1428,"2020-08-11T02:10:44",1013.1,70,38.25947,15.59541], [1429,"2020-08-11T02:20:51",1013.15,70,38.25947,15.59541], [1430,"2020-08-11T02:30:59",1013.09,70,38.25947,15.59541], [1431,"2020-08-11T02:41:05",1013.16,70,38.25947,15.59541], [1432,"2020-08-11T02:51:17",1013.22,70,38.25947,15.59541], [1433,"2020-08-11T03:01:28",1013.25,70,38.25947,15.59541], [1434,"2020-08-11T03:11:45",1013.21,70,38.25947,15.59541], [1435,"2020-08-11T03:21:51",1013.23,70,38.25947,15.59541], [1436,"2020-08-11T03:32:00",1013.31,70,38.25947,15.59541], [1437,"2020-08-11T03:42:06",1013.29,70,38.25947,15.59541], [1438,"2020-08-11T03:52:13",1013.44,70,38.25947,15.59541], [1439,"2020-08-11T04:02:19",1013.48,70,38.25947,15.59541], [1440,"2020-08-11T04:12:25",1013.44,70,38.25947,15.59541], [1441,"2020-08-11T04:22:35",1013.42,70,38.25947,15.59541], [1442,"2020-08-11T04:32:53",1013.51,70,38.25947,15.59541], [1443,"2020-08-11T04:42:59",1013.54,70,38.25947,15.59541], [1444,"2020-08-11T04:53:08",1013.65,70,38.25947,15.59541], [1445,"2020-08-11T05:03:15",1013.7,70,38.25947,15.59541], [1446,"2020-08-11T05:13:22",1013.71,70,38.25947,15.59541], [1447,"2020-08-11T05:23:29",1013.77,70,38.25947,15.59541], [1448,"2020-08-11T05:33:35",1013.83,70,38.25947,15.59541], [1449,"2020-08-11T05:43:44",1013.87,70,38.25947,15.59541], [1450,"2020-08-11T05:53:51",1013.9,70,38.25947,15.59541], [1451,"2020-08-11T06:04:02",1013.95,70,38.25947,15.59541], [1452,"2020-08-11T06:14:16",1013.92,70,38.25947,15.59541], [1453,"2020-08-11T06:24:23",1013.94,70,38.25947,15.59541], [1454,"2020-08-11T06:34:37",1014.05,70,38.25947,15.59541], [1455,"2020-08-11T06:44:50",1014.11,70,38.25947,15.59541], [1456,"2020-08-11T06:55:06",1014.12,70,38.25947,15.59541], [1457,"2020-08-11T07:05:18",1014.2,70,38.25947,15.59541], [1458,"2020-08-11T07:15:29",1014.35,70,38.25947,15.59541], [1459,"2020-08-11T07:25:35",1014.26,70,38.25947,15.59541], [1460,"2020-08-11T07:35:46",1014.33,70,38.25947,15.59541], [1461,"2020-08-11T07:45:59",1014.33,70,38.25947,15.59541], [1462,"2020-08-11T07:56:10",1014.42,70,38.25947,15.59541], [1463,"2020-08-11T08:06:22",1014.43,70,38.25947,15.59541], [1464,"2020-08-11T08:16:28",1014.53,70,38.25947,15.59541], [1465,"2020-08-11T08:26:40",1014.52,70,38.25947,15.59541], [1466,"2020-08-11T08:36:46",1014.63,70,38.25947,15.59541], [1467,"2020-08-11T08:46:58",1014.67,70,38.25947,15.59541], [1468,"2020-08-11T08:57:06",1014.73,70,38.25947,15.59541], [1469,"2020-08-11T09:07:12",1014.61,70,38.25947,15.59541], [1470,"2020-08-11T09:17:20",1014.69,70,38.25947,15.59541], [1471,"2020-08-11T09:27:26",1014.67,70,38.25947,15.59541], [1472,"2020-08-11T09:37:45",1014.66,70,38.25947,15.59541], [1473,"2020-08-11T09:47:51",1014.75,70,38.25947,15.59541], [1474,"2020-08-11T09:57:58",1014.73,70,38.25947,15.59541], [1475,"2020-08-11T10:08:04",1014.72,70,38.25947,15.59541], [1476,"2020-08-11T10:18:16",1014.74,70,38.25947,15.59541], [1477,"2020-08-11T10:28:27",1014.75,70,38.25947,15.59541], [1478,"2020-08-11T10:38:34",1014.69,70,38.25947,15.59541], [1479,"2020-08-11T10:48:40",1014.79,70,38.25947,15.59541], [1480,"2020-08-11T10:58:46",1014.9,70,38.25947,15.59541], [1481,"2020-08-11T11:08:53",1014.96,70,38.25947,15.59541], [1482,"2020-08-11T11:19:00",1014.79,70,38.25947,15.59541], [1483,"2020-08-11T11:29:08",1014.71,70,38.25947,15.59541], [1484,"2020-08-11T11:39:14",1014.62,70,38.25947,15.59541], [1485,"2020-08-11T11:49:20",1014.63,70,38.25947,15.59541], [1486,"2020-08-11T11:59:26",1014.52,70,38.25947,15.59541], [1487,"2020-08-11T12:09:32",1014.35,70,38.25947,15.59541], [1488,"2020-08-11T12:19:39",1014.18,70,38.25947,15.59541], [1489,"2020-08-11T12:29:45",1014.13,70,38.25947,15.59541], [1490,"2020-08-11T12:39:51",1014.26,70,38.25947,15.59541], [1491,"2020-08-11T12:49:58",1014.32,70,38.25947,15.59541], [1492,"2020-08-11T13:00:05",1014.44,70,38.25947,15.59541], [1493,"2020-08-11T13:10:12",1014.52,70,38.25947,15.59541], [1494,"2020-08-11T13:20:19",1014.43,70,38.25947,15.59541], [1495,"2020-08-11T13:30:26",1014.47,70,38.25947,15.59541], [1496,"2020-08-11T13:40:33",1014.32,70,38.25947,15.59541], [1497,"2020-08-11T13:50:39",1014.22,70,38.25947,15.59541], [1498,"2020-08-11T14:00:46",1014.13,70,38.25947,15.59541], [1499,"2020-08-11T14:10:52",1014.02,70,38.25947,15.59541], [1500,"2020-08-11T14:20:58",1013.99,70,38.25947,15.59541], [1501,"2020-08-11T14:31:05",1013.99,70,38.25947,15.59541], [1502,"2020-08-11T14:41:11",1014.07,70,38.25947,15.59541], [1503,"2020-08-11T14:51:17",1014.06,70,38.25947,15.59541], [1504,"2020-08-11T15:01:23",1014.14,70,38.25947,15.59541], [1505,"2020-08-11T15:11:30",1014.01,70,38.25947,15.59541], [1506,"2020-08-11T15:21:36",1014.03,70,38.25947,15.59541], [1507,"2020-08-11T15:31:44",1014.05,70,38.25947,15.59541], [1508,"2020-08-11T15:41:50",1013.93,70,38.25947,15.59541], [1509,"2020-08-11T15:51:56",1013.92,70,38.25947,15.59541], [1510,"2020-08-11T16:02:06",1013.99,70,38.25947,15.59541], [1511,"2020-08-11T16:12:12",1013.99,70,38.25947,15.59541], [1512,"2020-08-11T16:22:18",1014.01,70,38.25947,15.59541], [1513,"2020-08-11T16:32:24",1014.05,70,38.25947,15.59541], [1514,"2020-08-11T16:42:30",1014.0,70,38.25947,15.59541], [1515,"2020-08-11T16:52:37",1014.01,70,38.25947,15.59541], [1516,"2020-08-11T17:02:43",1013.94,70,38.25947,15.59541], [1517,"2020-08-11T17:12:49",1013.81,70,38.25947,15.59541], [1518,"2020-08-11T17:22:55",1013.74,70,38.25947,15.59541], [1519,"2020-08-11T17:33:02",1013.67,70,38.25947,15.59541], [1520,"2020-08-11T17:43:08",1013.75,70,38.25947,15.59541], [1521,"2020-08-11T17:53:19",1013.72,70,38.25947,15.59541], [1522,"2020-08-11T18:03:25",1013.8,70,38.25947,15.59541], [1523,"2020-08-11T18:13:32",1013.78,70,38.25947,15.59541], [1524,"2020-08-11T18:23:39",1013.92,70,38.25947,15.59541], [1525,"2020-08-11T18:33:45",1014.04,70,38.25947,15.59541], [1526,"2020-08-11T18:43:51",1014.26,70,38.25947,15.59541], [1527,"2020-08-11T18:53:58",1014.31,70,38.25947,15.59541], [1528,"2020-08-11T19:04:05",1014.29,70,38.25947,15.59541], [1529,"2020-08-11T19:14:11",1014.44,70,38.25947,15.59541], [1530,"2020-08-11T19:24:17",1014.44,70,38.25947,15.59541], [1531,"2020-08-11T19:34:24",1014.43,70,38.25947,15.59541], [1532,"2020-08-11T19:44:30",1014.43,70,38.25947,15.59541], [1533,"2020-08-11T19:54:36",1014.37,70,38.25947,15.59541], [1534,"2020-08-11T20:04:42",1014.39,70,38.25947,15.59541], [1535,"2020-08-11T20:14:49",1014.4,70,38.25947,15.59541], [1536,"2020-08-11T20:24:57",1014.35,70,38.25947,15.59541], [1537,"2020-08-11T20:35:04",1014.44,70,38.25947,15.59541], [1538,"2020-08-11T20:45:11",1014.37,70,38.25947,15.59541], [1539,"2020-08-11T20:55:17",1014.39,70,38.25947,15.59541], [1540,"2020-08-11T21:05:24",1014.48,70,38.25947,15.59541], [1541,"2020-08-11T21:15:30",1014.49,70,38.25947,15.59541], [1542,"2020-08-11T21:25:42",1014.41,70,38.25947,15.59541], [1543,"2020-08-11T21:35:49",1014.43,70,38.25947,15.59541], [1544,"2020-08-11T21:45:55",1014.31,70,38.25947,15.59541], [1545,"2020-08-11T21:56:04",1014.28,70,38.25947,15.59541], [1546,"2020-08-11T22:06:11",1014.17,70,38.25947,15.59541], [1547,"2020-08-11T22:16:18",1014.12,70,38.25947,15.59541], [1548,"2020-08-11T22:26:24",1014.06,70,38.25947,15.59541], [1549,"2020-08-11T22:36:33",1014.06,70,38.25947,15.59541], [1550,"2020-08-11T22:46:40",1014.02,70,38.25947,15.59541], [1551,"2020-08-11T22:56:46",1014.06,70,38.25947,15.59541], [1552,"2020-08-11T23:06:58",1013.96,70,38.25947,15.59541], [1553,"2020-08-11T23:17:06",1013.96,70,38.25947,15.59541], [1554,"2020-08-11T23:27:12",1013.89,70,38.25947,15.59541], [1555,"2020-08-11T23:37:19",1013.72,70,38.25947,15.59541], [1556,"2020-08-11T23:47:31",1013.76,70,38.25947,15.59541], [1557,"2020-08-11T23:57:37",1013.72,70,38.25947,15.59541], [1558,"2020-08-12T00:07:43",1013.66,70,38.25947,15.59541], [1559,"2020-08-12T00:17:50",1013.58,70,38.25947,15.59541], [1560,"2020-08-12T00:27:57",1013.63,70,38.25947,15.59541], [1561,"2020-08-12T00:38:03",1013.54,70,38.25947,15.59541], [1562,"2020-08-12T00:48:09",1013.5,70,38.25947,15.59541], [1563,"2020-08-12T00:58:15",1013.59,70,38.25947,15.59541], [1564,"2020-08-12T01:08:21",1013.41,70,38.25947,15.59541], [1565,"2020-08-12T01:18:27",1013.59,70,38.25947,15.59541], [1566,"2020-08-12T01:28:34",1013.55,70,38.25947,15.59541], [1567,"2020-08-12T01:38:40",1013.64,70,38.25947,15.59541], [1568,"2020-08-12T01:48:47",1013.62,70,38.25947,15.59541], [1569,"2020-08-12T01:58:59",1013.64,70,38.25947,15.59541], [1570,"2020-08-12T02:09:05",1013.64,70,38.25947,15.59541], [1571,"2020-08-12T02:19:13",1013.57,70,38.25947,15.59541], [1572,"2020-08-12T02:29:19",1013.62,70,38.25947,15.59541], [1573,"2020-08-12T02:39:25",1013.62,70,38.25947,15.59541], [1574,"2020-08-12T02:49:32",1013.71,70,38.25947,15.59541], [1575,"2020-08-12T02:59:45",1013.76,70,38.25947,15.59541], [1576,"2020-08-12T03:09:51",1013.77,70,38.25947,15.59541], [1577,"2020-08-12T03:20:03",1013.87,70,38.25947,15.59541], [1578,"2020-08-12T03:30:09",1013.99,70,38.25947,15.59541], [1579,"2020-08-12T03:40:15",1013.98,70,38.25947,15.59541], [1580,"2020-08-12T03:50:21",1014.01,70,38.25947,15.59541], [1581,"2020-08-12T04:00:27",1014.05,70,38.25947,15.59541], [1582,"2020-08-12T04:10:33",1014.12,70,38.25947,15.59541], [1583,"2020-08-12T04:20:40",1014.1,70,38.25947,15.59541], [1584,"2020-08-12T04:30:46",1014.15,70,38.25947,15.59541], [1585,"2020-08-12T04:40:53",1014.18,70,38.25947,15.59541], [1586,"2020-08-12T04:50:59",1014.2,70,38.25947,15.59541], [1587,"2020-08-12T05:01:06",1014.27,70,38.25947,15.59541], [1588,"2020-08-12T05:11:14",1014.3,70,38.25947,15.59541], [1589,"2020-08-12T05:21:20",1014.4,70,38.25947,15.59541], [1590,"2020-08-12T05:31:26",1014.45,70,38.25947,15.59541], [1591,"2020-08-12T05:41:37",1014.42,70,38.25947,15.59541], [1592,"2020-08-12T05:51:43",1014.41,70,38.25947,15.59541], [1593,"2020-08-12T06:01:50",1014.5,70,38.25947,15.59541], [1594,"2020-08-12T06:11:56",1014.39,70,38.25947,15.59541], [1595,"2020-08-12T06:22:04",1014.45,70,38.25947,15.59541], [1596,"2020-08-12T06:32:10",1014.53,70,38.25947,15.59541], [1597,"2020-08-12T06:42:17",1014.55,70,38.25947,15.59541], [1598,"2020-08-12T06:52:24",1014.45,70,38.25947,15.59541], [1599,"2020-08-12T07:02:31",1014.54,70,38.25947,15.59541], [1600,"2020-08-12T07:12:38",1014.54,70,38.25947,15.59541], [1601,"2020-08-12T07:22:44",1014.55,70,38.25947,15.59541], [1602,"2020-08-12T07:32:50",1014.54,70,38.25947,15.59541], [1603,"2020-08-12T07:42:57",1014.55,70,38.25947,15.59541], [1604,"2020-08-12T07:53:03",1014.68,70,38.25947,15.59541], [1605,"2020-08-12T08:03:09",1014.74,70,38.25947,15.59541], [1606,"2020-08-12T08:13:15",1014.8,70,38.25947,15.59541], [1607,"2020-08-12T08:23:27",1014.7,70,38.25947,15.59541], [1608,"2020-08-12T08:33:33",1014.71,70,38.25947,15.59541], [1609,"2020-08-12T08:43:39",1014.7,70,38.25947,15.59541], [1610,"2020-08-12T08:53:45",1014.78,70,38.25947,15.59541], [1611,"2020-08-12T09:03:57",1014.73,70,38.25947,15.59541], [1612,"2020-08-12T09:14:06",1014.8,70,38.25947,15.59541], [1613,"2020-08-12T09:24:12",1014.83,70,38.25947,15.59541], [1614,"2020-08-12T09:34:18",1014.86,70,38.25947,15.59541], [1615,"2020-08-12T09:44:25",1014.89,70,38.25947,15.59541], [1616,"2020-08-12T09:54:31",1014.87,70,38.25947,15.59541], [1617,"2020-08-12T10:04:37",1014.84,70,38.25947,15.59541], [1618,"2020-08-12T10:14:45",1014.74,70,38.25947,15.59541], [1619,"2020-08-12T10:24:56",1014.71,70,38.25947,15.59541], [1620,"2020-08-12T10:35:02",1014.68,70,38.25947,15.59541], [1621,"2020-08-12T10:45:09",1014.74,70,38.25947,15.59541], [1622,"2020-08-12T10:55:15",1014.73,70,38.25947,15.59541], [1623,"2020-08-12T11:05:21",1014.69,70,38.25947,15.59541], [1624,"2020-08-12T11:15:28",1014.74,70,38.25947,15.59541], [1625,"2020-08-12T11:25:34",1014.71,70,38.25947,15.59541], [1626,"2020-08-12T11:35:40",1014.76,70,38.25947,15.59541], [1627,"2020-08-12T11:45:48",1014.67,70,38.25947,15.59541], [1628,"2020-08-12T11:55:55",1014.72,70,38.25947,15.59541], [1629,"2020-08-12T12:06:03",1014.74,70,38.25947,15.59541], [1630,"2020-08-12T12:16:09",1014.67,70,38.25947,15.59541], [1631,"2020-08-12T12:26:15",1014.68,70,38.25947,15.59541], [1632,"2020-08-12T12:36:22",1014.42,70,38.25947,15.59541], [1633,"2020-08-12T12:46:29",1014.48,70,38.25947,15.59541], [1634,"2020-08-12T12:56:35",1014.32,70,38.25947,15.59541], [1635,"2020-08-12T13:06:41",1014.33,70,38.25947,15.59541], [1636,"2020-08-12T13:16:47",1014.2,70,38.25947,15.59541], [1637,"2020-08-12T13:26:53",1014.25,70,38.25947,15.59541], [1638,"2020-08-12T13:37:00",1014.2,70,38.25947,15.59541], [1639,"2020-08-12T13:47:06",1014.11,70,38.25947,15.59541], [1640,"2020-08-12T13:57:13",1014.15,70,38.25947,15.59541], [1641,"2020-08-12T14:07:19",1014.25,70,38.25947,15.59541], [1642,"2020-08-12T14:17:26",1014.19,70,38.25947,15.59541], [1643,"2020-08-12T14:27:32",1014.09,70,38.25947,15.59541], [1644,"2020-08-12T14:37:38",1014.1,70,38.25947,15.59541], [1645,"2020-08-12T14:47:44",1014.15,70,38.25947,15.59541], [1646,"2020-08-12T14:57:51",1014.16,70,38.25947,15.59541], [1647,"2020-08-12T15:07:57",1014.08,70,38.25947,15.59541], [1648,"2020-08-12T15:18:08",1014.1,70,38.25947,15.59541], [1649,"2020-08-12T15:28:14",1014.14,70,38.25947,15.59541], [1650,"2020-08-12T15:38:20",1014.07,70,38.25947,15.59541], [1651,"2020-08-12T15:48:26",1014.12,70,38.25947,15.59541], [1652,"2020-08-12T15:58:33",1014.13,70,38.25947,15.59541], [1653,"2020-08-12T16:08:40",1013.93,70,38.25947,15.59541], [1654,"2020-08-12T16:18:46",1013.95,70,38.25947,15.59541], [1655,"2020-08-12T16:28:52",1013.98,70,38.25947,15.59541], [1656,"2020-08-12T16:38:59",1013.93,70,38.25947,15.59541], [1657,"2020-08-12T16:49:05",1014.07,70,38.25947,15.59541], [1658,"2020-08-12T16:59:11",1014.21,70,38.25947,15.59541], [1659,"2020-08-12T17:09:17",1014.22,70,38.25947,15.59541], [1660,"2020-08-12T17:19:23",1014.26,70,38.25947,15.59541], [1661,"2020-08-12T17:29:30",1014.09,70,38.25947,15.59541], [1662,"2020-08-12T17:39:36",1014.37,70,38.25947,15.59541], [1663,"2020-08-12T17:49:42",1014.38,70,38.25947,15.59541], [1664,"2020-08-12T17:59:48",1014.51,70,38.25947,15.59541], [1665,"2020-08-12T18:09:55",1014.62,70,38.25947,15.59541], [1666,"2020-08-12T18:20:02",1014.65,70,38.25947,15.59541], [1667,"2020-08-12T18:30:10",1014.75,70,38.25947,15.59541], [1668,"2020-08-12T18:40:16",1014.82,70,38.25947,15.59541], [1669,"2020-08-12T18:50:22",1014.92,70,38.25947,15.59541], [1670,"2020-08-12T19:00:28",1014.92,70,38.25947,15.59541], [1671,"2020-08-12T19:10:35",1014.88,70,38.25947,15.59541], [1672,"2020-08-12T19:20:41",1014.98,70,38.25947,15.59541], [1673,"2020-08-12T19:30:47",1015.1,70,38.25947,15.59541], [1674,"2020-08-12T19:40:53",1015.17,70,38.25947,15.59541], [1675,"2020-08-12T19:50:59",1015.16,70,38.25947,15.59541], [1676,"2020-08-12T20:01:11",1015.24,70,38.25947,15.59541], [1677,"2020-08-12T20:11:18",1015.25,70,38.25947,15.59541], [1678,"2020-08-12T20:21:24",1015.3,70,38.25947,15.59541], [1679,"2020-08-12T20:31:31",1015.23,70,38.25947,15.59541], [1680,"2020-08-12T20:41:37",1015.24,70,38.25947,15.59541], [1681,"2020-08-12T20:51:43",1015.23,70,38.25947,15.59541], [1682,"2020-08-12T21:01:49",1015.26,70,38.25947,15.59541], [1683,"2020-08-12T21:11:56",1015.23,70,38.25947,15.59541], [1684,"2020-08-12T21:22:07",1015.05,70,38.25947,15.59541], [1685,"2020-08-12T21:32:13",1015.03,70,38.25947,15.59541], [1686,"2020-08-12T21:42:20",1015.06,70,38.25947,15.59541], [1687,"2020-08-12T21:52:26",1014.93,70,38.25947,15.59541], [1688,"2020-08-12T22:02:32",1014.78,70,38.25947,15.59541], [1689,"2020-08-12T22:12:38",1014.79,70,38.25947,15.59541], [1690,"2020-08-12T22:22:44",1014.78,70,38.25947,15.59541], [1691,"2020-08-12T22:32:50",1014.88,70,38.25947,15.59541], [1692,"2020-08-12T22:42:58",1014.83,70,38.25947,15.59541], [1693,"2020-08-12T22:53:05",1014.82,70,38.25947,15.59541], [1694,"2020-08-12T23:03:11",1014.72,70,38.25947,15.59541], [1695,"2020-08-12T23:13:17",1014.65,70,38.25947,15.59541], [1696,"2020-08-12T23:23:24",1014.75,70,38.25947,15.59541], [1697,"2020-08-12T23:33:30",1014.59,70,38.25947,15.59541], [1698,"2020-08-12T23:43:36",1014.42,70,38.25947,15.59541], [1699,"2020-08-12T23:53:48",1014.34,70,38.25947,15.59541], [1700,"2020-08-13T00:03:54",1014.25,70,38.25947,15.59541], [1701,"2020-08-13T00:14:01",1014.3,70,38.25947,15.59541], [1702,"2020-08-13T00:24:07",1014.23,70,38.25947,15.59541], [1703,"2020-08-13T00:34:13",1014.19,70,38.25947,15.59541], [1704,"2020-08-13T00:44:20",1014.14,70,38.25947,15.59541], [1705,"2020-08-13T00:54:26",1014.07,70,38.25947,15.59541], [1706,"2020-08-13T01:04:32",1014.14,70,38.25947,15.59541], [1707,"2020-08-13T01:14:38",1014.22,70,38.25947,15.59541], [1708,"2020-08-13T01:24:45",1014.17,70,38.25947,15.59541], [1709,"2020-08-13T01:34:51",1014.09,70,38.25947,15.59541], [1710,"2020-08-13T01:44:57",1014.14,70,38.25947,15.59541], [1711,"2020-08-13T01:55:08",1014.21,70,38.25947,15.59541], [1712,"2020-08-13T02:05:15",1014.21,70,38.25947,15.59541], [1713,"2020-08-13T02:15:21",1014.18,70,38.25947,15.59541], [1714,"2020-08-13T02:25:32",1014.23,70,38.25947,15.59541], [1715,"2020-08-13T02:35:39",1014.35,70,38.25947,15.59541], [1716,"2020-08-13T02:45:45",1014.35,70,38.25947,15.59541], [1717,"2020-08-13T02:55:51",1014.42,70,38.25947,15.59541], [1718,"2020-08-13T03:05:58",1014.47,70,38.25947,15.59541], [1719,"2020-08-13T03:16:06",1014.4,70,38.25947,15.59541], [1720,"2020-08-13T03:26:13",1014.64,70,38.25947,15.59541], [1721,"2020-08-13T03:36:19",1014.57,70,38.25947,15.59541], [1722,"2020-08-13T03:46:25",1014.61,70,38.25947,15.59541], [1723,"2020-08-13T03:56:31",1014.68,70,38.25947,15.59541], [1724,"2020-08-13T04:06:38",1014.7,70,38.25947,15.59541], [1725,"2020-08-13T04:16:44",1014.71,70,38.25947,15.59541], [1726,"2020-08-13T04:26:50",1014.86,70,38.25947,15.59541], [1727,"2020-08-13T04:36:56",1014.78,70,38.25947,15.59541], [1728,"2020-08-13T04:47:07",1014.86,70,38.25947,15.59541], [1729,"2020-08-13T04:57:13",1014.87,70,38.25947,15.59541], [1730,"2020-08-13T05:07:20",1014.84,70,38.25947,15.59541], [1731,"2020-08-13T05:17:26",1014.89,70,38.25947,15.59541], [1732,"2020-08-13T05:27:33",1014.9,70,38.25947,15.59541], [1733,"2020-08-13T05:37:39",1014.89,70,38.25947,15.59541], [1734,"2020-08-13T05:47:45",1015.05,70,38.25947,15.59541], [1735,"2020-08-13T05:57:51",1014.9,70,38.25947,15.59541], [1736,"2020-08-13T06:07:59",1014.88,70,38.25947,15.59541], [1737,"2020-08-13T06:18:06",1014.9,70,38.25947,15.59541], [1738,"2020-08-13T06:28:13",1014.86,70,38.25947,15.59541], [1739,"2020-08-13T06:38:22",1014.98,70,38.25947,15.59541], [1740,"2020-08-13T06:48:29",1014.97,70,38.25947,15.59541], [1741,"2020-08-13T06:58:35",1014.98,70,38.25947,15.59541], [1742,"2020-08-13T07:08:41",1015.01,70,38.25947,15.59541], [1743,"2020-08-13T07:18:48",1015.11,70,38.25947,15.59541], [1744,"2020-08-13T07:28:54",1015.13,70,38.25947,15.59541], [1745,"2020-08-13T07:39:06",1015.17,70,38.25947,15.59541], [1746,"2020-08-13T07:49:13",1015.23,70,38.25947,15.59541], [1747,"2020-08-13T07:59:20",1015.25,70,38.25947,15.59541], [1748,"2020-08-13T08:09:31",1015.31,70,38.25947,15.59541], [1749,"2020-08-13T08:19:38",1015.34,70,38.25947,15.59541], [1750,"2020-08-13T08:29:45",1015.42,70,38.25947,15.59541], [1751,"2020-08-13T08:40:02",1015.53,70,38.25947,15.59541], [1752,"2020-08-13T08:50:13",1015.47,70,38.25947,15.59541], [1753,"2020-08-13T09:00:25",1015.4,70,38.25947,15.59541], [1754,"2020-08-13T09:10:31",1015.47,70,38.25947,15.59541], [1755,"2020-08-13T09:20:44",1015.45,70,38.25947,15.59541], [1756,"2020-08-13T09:30:53",1015.43,70,38.25947,15.59541], [1757,"2020-08-13T09:41:00",1015.37,70,38.25947,15.59541], [1758,"2020-08-13T09:51:06",1015.45,70,38.25947,15.59541], [1759,"2020-08-13T10:01:16",1015.34,70,38.25947,15.59541], [1760,"2020-08-13T10:11:22",1015.3,70,38.25947,15.59541], [1761,"2020-08-13T10:21:41",1015.22,70,38.25947,15.59541], [1762,"2020-08-13T10:31:53",1015.34,70,38.25947,15.59541], [1763,"2020-08-13T10:42:02",1015.25,70,38.25947,15.59541], [1764,"2020-08-13T10:52:09",1015.19,70,38.25947,15.59541], [1765,"2020-08-13T11:02:15",1015.16,70,38.25947,15.59541], [1766,"2020-08-13T11:12:23",1014.96,70,38.25947,15.59541], [1767,"2020-08-13T11:22:35",1014.85,70,38.25947,15.59541], [1768,"2020-08-13T11:32:43",1014.75,70,38.25947,15.59541], [1769,"2020-08-13T11:42:50",1014.77,70,38.25947,15.59541], [1770,"2020-08-13T11:53:01",1014.7,70,38.25947,15.59541], [1771,"2020-08-13T12:03:09",1014.67,70,38.25947,15.59541], [1772,"2020-08-13T12:13:15",1014.58,70,38.25947,15.59541], [1773,"2020-08-13T12:23:21",1014.58,70,38.25947,15.59541], [1774,"2020-08-13T12:33:33",1014.58,70,38.25947,15.59541], [1775,"2020-08-13T12:43:45",1014.43,70,38.25947,15.59541], [1776,"2020-08-13T12:53:52",1014.35,70,38.25947,15.59541], [1777,"2020-08-13T13:04:01",1014.38,70,38.25947,15.59541], [1778,"2020-08-13T13:14:07",1014.29,70,38.25947,15.59541], [1779,"2020-08-13T13:24:14",1014.18,70,38.25947,15.59541], [1780,"2020-08-13T13:34:20",1014.22,70,38.25947,15.59541], [1781,"2020-08-13T13:44:34",1014.11,70,38.25947,15.59541], [1782,"2020-08-13T13:54:45",1014.12,70,38.25947,15.59541], [1783,"2020-08-13T14:04:52",1014.13,70,38.25947,15.59541], [1784,"2020-08-13T14:14:59",1014.09,70,38.25947,15.59541], [1785,"2020-08-13T14:25:05",1014.06,70,38.25947,15.59541], [1786,"2020-08-13T14:35:12",1014.09,70,38.25947,15.59541], [1787,"2020-08-13T14:45:19",1014.0,70,38.25947,15.59541], [1788,"2020-08-13T14:55:35",1014.03,70,38.25947,15.59541], [1789,"2020-08-13T15:05:43",1013.98,70,38.25947,15.59541], [1790,"2020-08-13T15:15:49",1014.16,70,38.25947,15.59541], [1791,"2020-08-13T15:25:56",1014.24,70,38.25947,15.59541], [1792,"2020-08-13T15:36:06",1014.22,70,38.25947,15.59541], [1793,"2020-08-13T15:46:17",1014.3,70,38.25947,15.59541], [1794,"2020-08-13T15:56:24",1014.2,70,38.25947,15.59541], [1795,"2020-08-13T16:06:30",1014.26,70,38.25947,15.59541], [1796,"2020-08-13T16:16:38",1014.23,70,38.25947,15.59541], [1797,"2020-08-13T16:26:49",1014.22,70,38.25947,15.59541], [1798,"2020-08-13T16:36:56",1014.15,70,38.25947,15.59541], [1799,"2020-08-13T16:47:05",1013.98,70,38.25947,15.59541], [1800,"2020-08-13T16:57:17",1013.96,70,38.25947,15.59541], [1801,"2020-08-13T17:07:28",1014.02,70,38.25947,15.59541], [1802,"2020-08-13T17:17:40",1013.92,70,38.25947,15.59541], [1803,"2020-08-13T17:27:46",1013.93,70,38.25947,15.59541], [1804,"2020-08-13T17:38:02",1013.96,70,38.25947,15.59541], [1805,"2020-08-13T17:48:15",1013.89,70,38.25947,15.59541], [1806,"2020-08-13T17:58:26",1013.94,70,38.25947,15.59541], [1807,"2020-08-13T18:08:32",1013.92,70,38.25947,15.59541], [1808,"2020-08-13T18:18:39",1013.98,70,38.25947,15.59541], [1809,"2020-08-13T18:28:45",1014.08,70,38.25947,15.59541], [1810,"2020-08-13T18:38:51",1014.13,70,38.25947,15.59541], [1811,"2020-08-13T18:48:57",1014.1,70,38.25947,15.59541], [1812,"2020-08-13T18:59:03",1014.08,70,38.25947,15.59541], [1813,"2020-08-13T19:09:16",1014.18,70,38.25947,15.59541], [1814,"2020-08-13T19:19:24",1014.19,70,38.25947,15.59541], [1815,"2020-08-13T19:29:31",1014.2,70,38.25947,15.59541], [1816,"2020-08-13T19:39:37",1014.2,70,38.25947,15.59541], [1817,"2020-08-13T19:49:43",1014.18,70,38.25947,15.59541], [1818,"2020-08-13T19:59:50",1014.24,70,38.25947,15.59541], [1819,"2020-08-13T20:09:56",1014.15,70,38.25947,15.59541], [1820,"2020-08-13T20:20:12",1014.15,70,38.25947,15.59541], [1821,"2020-08-13T20:30:19",1014.12,70,38.25947,15.59541], [1822,"2020-08-13T20:40:25",1014.26,70,38.25947,15.59541], [1823,"2020-08-13T20:50:33",1014.25,70,38.25947,15.59541], [1824,"2020-08-13T21:00:45",1014.25,70,38.25947,15.59541], [1825,"2020-08-13T21:10:51",1014.18,70,38.25947,15.59541], [1826,"2020-08-13T21:20:58",1014.2,70,38.25947,15.59541], [1827,"2020-08-13T21:31:06",1014.25,70,38.25947,15.59541], [1828,"2020-08-13T21:41:13",1014.34,70,38.25947,15.59541], [1829,"2020-08-13T21:51:20",1014.33,70,38.25947,15.59541], [1830,"2020-08-13T22:01:26",1014.4,70,38.25947,15.59541], [1831,"2020-08-13T22:11:32",1014.47,70,38.25947,15.59541], [1832,"2020-08-13T22:21:39",1014.46,70,38.25947,15.59541], [1833,"2020-08-13T22:31:46",1014.4,70,38.25947,15.59541], [1834,"2020-08-13T22:41:53",1014.38,70,38.25947,15.59541], [1835,"2020-08-13T22:51:59",1014.19,70,38.25947,15.59541], [1836,"2020-08-13T23:02:07",1014.06,70,38.25947,15.59541], [1837,"2020-08-13T23:12:13",1014.06,70,38.25947,15.59541], [1838,"2020-08-13T23:22:20",1013.87,70,38.25947,15.59541], [1839,"2020-08-13T23:32:32",1013.72,70,38.25947,15.59541], [1840,"2020-08-13T23:42:44",1013.66,70,38.25947,15.59541], [1841,"2020-08-13T23:52:56",1013.46,70,38.25947,15.59541], [1842,"2020-08-14T00:03:03",1013.38,70,38.25947,15.59541], [1843,"2020-08-14T00:13:20",1013.33,70,38.25947,15.59541], [1844,"2020-08-14T00:23:32",1013.24,70,38.25947,15.59541], [1845,"2020-08-14T00:33:38",1013.13,70,38.25947,15.59541], [1846,"2020-08-14T00:43:50",1013.3,70,38.25947,15.59541], [1847,"2020-08-14T00:53:56",1013.13,70,38.25947,15.59541], [1848,"2020-08-14T01:04:03",1013.15,70,38.25947,15.59541], [1849,"2020-08-14T01:14:09",1013.03,70,38.25947,15.59541], [1850,"2020-08-14T01:24:20",1012.88,70,38.25947,15.59541], [1851,"2020-08-14T01:34:27",1012.94,70,38.25947,15.59541], [1852,"2020-08-14T01:44:34",1012.94,70,38.25947,15.59541], [1853,"2020-08-14T01:54:50",1012.89,70,38.25947,15.59541], [1854,"2020-08-14T02:04:57",1012.75,70,38.25947,15.59541], [1855,"2020-08-14T02:15:08",1012.84,70,38.25947,15.59541], [1856,"2020-08-14T02:25:20",1012.87,70,38.25947,15.59541], [1857,"2020-08-14T02:35:37",1012.93,70,38.25947,15.59541], [1858,"2020-08-14T02:45:44",1012.74,70,38.25947,15.59541], [1859,"2020-08-14T02:55:53",1012.78,70,38.25947,15.59541], [1860,"2020-08-14T03:06:06",1012.74,70,38.25947,15.59541], [1861,"2020-08-14T03:16:13",1012.83,70,38.25947,15.59541], [1862,"2020-08-14T03:26:25",1012.75,70,38.25947,15.59541], [1863,"2020-08-14T03:36:36",1012.74,70,38.25947,15.59541], [1864,"2020-08-14T03:46:49",1012.7,70,38.25947,15.59541], [1865,"2020-08-14T03:56:55",1012.72,70,38.25947,15.59541], [1866,"2020-08-14T04:07:03",1012.83,70,38.25947,15.59541], [1867,"2020-08-14T04:17:10",1012.83,70,38.25947,15.59541], [1868,"2020-08-14T04:27:18",1012.9,70,38.25947,15.59541], [1869,"2020-08-14T04:37:27",1012.83,70,38.25947,15.59541], [1870,"2020-08-14T04:47:33",1012.82,70,38.25947,15.59541], [1871,"2020-08-14T04:57:40",1012.77,70,38.25947,15.59541], [1872,"2020-08-14T05:07:46",1012.87,70,38.25947,15.59541], [1873,"2020-08-14T05:17:59",1012.91,70,38.25947,15.59541], [1874,"2020-08-14T05:28:05",1012.82,70,38.25947,15.59541], [1875,"2020-08-14T05:38:16",1012.89,70,38.25947,15.59541], [1876,"2020-08-14T05:48:29",1012.8,70,38.25947,15.59541], [1877,"2020-08-14T05:58:36",1012.85,70,38.25947,15.59541], [1878,"2020-08-14T06:08:51",1012.89,70,38.25947,15.59541], [1879,"2020-08-14T06:18:59",1012.89,70,38.25947,15.59541], [1880,"2020-08-14T06:29:06",1012.94,70,38.25947,15.59541], [1881,"2020-08-14T06:39:20",1012.88,70,38.25947,15.59541], [1882,"2020-08-14T06:49:26",1012.76,70,38.25947,15.59541], [1883,"2020-08-14T06:59:34",1012.88,70,38.25947,15.59541], [1884,"2020-08-14T07:09:40",1012.96,70,38.25947,15.59541], [1885,"2020-08-14T07:19:46",1012.88,70,38.25947,15.59541], [1886,"2020-08-14T07:29:59",1012.88,70,38.25947,15.59541], [1887,"2020-08-14T07:40:15",1012.93,70,38.25947,15.59541], [1888,"2020-08-14T07:50:22",1012.82,70,38.25947,15.59541], [1889,"2020-08-14T08:00:34",1012.85,70,38.25947,15.59541], [1890,"2020-08-14T08:10:44",1012.69,70,38.25947,15.59541], [1891,"2020-08-14T08:20:53",1012.62,70,38.25947,15.59541], [1892,"2020-08-14T08:31:06",1012.54,70,38.25947,15.59541], [1893,"2020-08-14T08:41:12",1012.58,70,38.25947,15.59541], [1894,"2020-08-14T08:51:19",1012.33,70,38.25947,15.59541], [1895,"2020-08-14T09:01:27",1012.2,70,38.25947,15.59541], [1896,"2020-08-14T09:11:35",1012.18,70,38.25947,15.59541], [1897,"2020-08-14T09:21:42",1012.16,70,38.25947,15.59541], [1898,"2020-08-14T09:31:49",1012.15,70,38.25947,15.59541], [1899,"2020-08-14T09:41:56",1012.08,70,38.25947,15.59541], [1900,"2020-08-14T09:52:07",1011.9,70,38.25947,15.59541], [1901,"2020-08-14T10:02:14",1011.93,70,38.25947,15.59541], [1902,"2020-08-14T10:12:22",1011.86,70,38.25947,15.59541], [1903,"2020-08-14T10:22:29",1011.73,70,38.25947,15.59541], [1904,"2020-08-14T10:32:40",1011.83,70,38.25947,15.59541], [1905,"2020-08-14T10:42:48",1011.73,70,38.25947,15.59541], [1906,"2020-08-14T10:53:14",1011.9,70,38.25947,15.59541], [1907,"2020-08-14T11:03:20",1011.8,70,38.25947,15.59541], [1908,"2020-08-14T11:13:27",1011.79,70,38.25947,15.59541], [1909,"2020-08-14T11:23:38",1011.86,70,38.25947,15.59541], [1910,"2020-08-14T11:33:46",1011.82,70,38.25947,15.59541], [1911,"2020-08-14T11:43:55",1011.73,70,38.25947,15.59541], [1912,"2020-08-14T11:54:03",1011.69,70,38.25947,15.59541], [1913,"2020-08-14T12:04:10",1011.6,70,38.25947,15.59541], [1914,"2020-08-14T12:14:16",1011.58,70,38.25947,15.59541], [1915,"2020-08-14T12:24:25",1011.72,70,38.25947,15.59541], [1916,"2020-08-14T12:34:33",1011.65,70,38.25947,15.59541], [1917,"2020-08-14T12:44:41",1011.57,70,38.25947,15.59541], [1918,"2020-08-14T12:54:48",1011.38,70,38.25947,15.59541], [1919,"2020-08-14T13:04:55",1011.37,70,38.25947,15.59541], [1920,"2020-08-14T13:15:03",1011.45,70,38.25947,15.59541], [1921,"2020-08-14T13:25:09",1011.24,70,38.25947,15.59541], [1922,"2020-08-14T13:35:16",1011.14,70,38.25947,15.59541], [1923,"2020-08-14T13:45:22",1010.97,70,38.25947,15.59541], [1924,"2020-08-14T13:55:29",1010.89,70,38.25947,15.59541], [1925,"2020-08-14T14:05:36",1010.75,70,38.25947,15.59541], [1926,"2020-08-14T14:15:42",1010.72,70,38.25947,15.59541], [1927,"2020-08-14T14:25:49",1010.73,70,38.25947,15.59541], [1928,"2020-08-14T14:36:00",1010.69,70,38.25947,15.59541], [1929,"2020-08-14T14:46:24",1010.74,70,38.25947,15.59541], [1930,"2020-08-14T14:56:30",1010.68,70,38.25947,15.59541], [1931,"2020-08-14T15:06:37",1010.72,70,38.25947,15.59541], [1932,"2020-08-14T15:16:43",1010.62,70,38.25947,15.59541], [1933,"2020-08-14T15:26:50",1010.55,70,38.25947,15.59541], [1934,"2020-08-14T15:36:56",1010.63,70,38.25947,15.59541], [1935,"2020-08-14T15:47:03",1010.61,70,38.25947,15.59541], [1936,"2020-08-14T15:57:09",1010.59,70,38.25947,15.59541], [1937,"2020-08-14T16:07:21",1010.71,70,38.25947,15.59541], [1938,"2020-08-14T16:17:27",1010.7,70,38.25947,15.59541], [1939,"2020-08-14T16:27:33",1010.57,70,38.25947,15.59541], [1940,"2020-08-14T16:37:44",1010.55,70,38.25947,15.59541], [1941,"2020-08-14T16:47:51",1010.55,70,38.25947,15.59541], [1942,"2020-08-14T16:58:05",1010.57,70,38.25947,15.59541], [1943,"2020-08-14T17:11:59",1010.63,70,38.25947,15.59541], [1944,"2020-08-14T17:22:05",1010.45,70,38.25947,15.59541], [1945,"2020-08-14T17:32:13",1010.49,70,38.25947,15.59541], [1946,"2020-08-14T17:42:25",1010.5,70,38.25947,15.59541], [1947,"2020-08-14T17:52:31",1010.49,70,38.25947,15.59541], [1948,"2020-08-14T18:02:45",1010.5,70,38.25947,15.59541], [1949,"2020-08-14T18:12:56",1010.52,70,38.25947,15.59541], [1950,"2020-08-14T18:23:03",1010.54,70,38.25947,15.59541], [1951,"2020-08-14T18:33:11",1010.71,70,38.25947,15.59541], [1952,"2020-08-14T18:43:22",1010.74,70,38.25947,15.59541], [1953,"2020-08-14T18:53:34",1010.71,70,38.25947,15.59541], [1954,"2020-08-14T19:03:40",1010.71,70,38.25947,15.59541], [1955,"2020-08-14T19:13:52",1010.75,70,38.25947,15.59541], [1956,"2020-08-14T19:23:59",1010.82,70,38.25947,15.59541], [1957,"2020-08-14T19:34:05",1010.85,70,38.25947,15.59541], [1958,"2020-08-14T19:44:14",1010.98,70,38.25947,15.59541], [1959,"2020-08-14T19:54:20",1010.96,70,38.25947,15.59541], [1960,"2020-08-14T20:04:31",1010.86,70,38.25947,15.59541], [1961,"2020-08-14T20:14:38",1010.67,70,38.25947,15.59541], [1962,"2020-08-14T20:24:48",1010.65,70,38.25947,15.59541], [1963,"2020-08-14T20:53:15",1010.75,70,38.25947,15.59541], [1964,"2020-08-14T21:03:25",1010.57,70,38.25947,15.59541], [1965,"2020-08-14T21:13:31",1010.54,70,38.25947,15.59541], [1966,"2020-08-14T21:23:38",1010.56,70,38.25947,15.59541], [1967,"2020-08-14T21:34:59",1010.66,70,38.25947,15.59541], [1968,"2020-08-14T21:57:48",1010.7,70,38.25947,15.59541], [1969,"2020-08-14T22:08:00",1010.6,70,38.25947,15.59541], [1970,"2020-08-14T22:18:07",1010.59,70,38.25947,15.59541], [1971,"2020-08-14T22:28:21",1010.69,70,38.25947,15.59541], [1972,"2020-08-14T22:38:28",1010.67,70,38.25947,15.59541], [1973,"2020-08-14T22:48:47",1010.65,70,38.25947,15.59541], [1974,"2020-08-14T23:15:10",1010.69,70,38.25947,15.59541], [1975,"2020-08-14T23:25:17",1010.69,70,38.25947,15.59541], [1976,"2020-08-14T23:36:49",1010.75,70,38.25947,15.59541], [1977,"2020-08-15T00:50:25",1010.49,70,38.25947,15.59541], [1978,"2020-08-15T01:00:32",1010.41,70,38.25947,15.59541], [1979,"2020-08-15T01:10:43",1010.47,70,38.25947,15.59541], [1980,"2020-08-15T01:20:49",1010.39,70,38.25947,15.59541], [1981,"2020-08-15T01:30:55",1010.23,70,38.25947,15.59541], [1982,"2020-08-15T01:41:01",1010.09,70,38.25947,15.59541], [1983,"2020-08-15T01:51:08",1010.2,70,38.25947,15.59541], [1984,"2020-08-15T02:01:14",1010.09,70,38.25947,15.59541], [1985,"2020-08-15T02:11:21",1010.1,70,38.25947,15.59541], [1986,"2020-08-15T02:21:27",1009.99,70,38.25947,15.59541], [1987,"2020-08-15T02:31:33",1009.9,70,38.25947,15.59541], [1988,"2020-08-15T02:41:41",1009.83,70,38.25947,15.59541], [1989,"2020-08-15T02:51:46",1009.76,70,38.25947,15.59541], [1990,"2020-08-15T03:01:59",1009.77,70,38.25947,15.59541], [1991,"2020-08-15T03:12:06",1009.74,70,38.25947,15.59541], [1992,"2020-08-15T03:22:12",1009.63,70,38.25947,15.59541], [1993,"2020-08-15T03:32:22",1009.57,70,38.25947,15.59541], [1994,"2020-08-15T03:42:28",1009.58,70,38.25947,15.59541], [1995,"2020-08-15T03:52:44",1009.68,70,38.25947,15.59541], [1996,"2020-08-15T04:02:50",1009.58,70,38.25947,15.59541], [1997,"2020-08-15T04:12:57",1009.82,70,38.25947,15.59541], [1998,"2020-08-15T04:23:04",1009.73,70,38.25947,15.59541], [1999,"2020-08-15T04:33:10",1009.8,70,38.25947,15.59541], [2000,"2020-08-15T04:43:16",1009.86,70,38.25947,15.59541], [2001,"2020-08-15T04:53:28",1009.87,70,38.25947,15.59541], [2002,"2020-08-15T05:03:34",1009.95,70,38.25947,15.59541], [2003,"2020-08-15T05:13:40",1010.09,70,38.25947,15.59541], [2004,"2020-08-15T05:23:46",1010.2,70,38.25947,15.59541], [2005,"2020-08-15T05:33:58",1010.28,70,38.25947,15.59541], [2006,"2020-08-15T05:44:05",1010.39,70,38.25947,15.59541], [2007,"2020-08-15T05:54:11",1010.4,70,38.25947,15.59541], [2008,"2020-08-15T06:04:23",1010.51,70,38.25947,15.59541], [2009,"2020-08-15T06:14:31",1010.35,70,38.25947,15.59541], [2010,"2020-08-15T06:24:37",1010.34,70,38.25947,15.59541], [2011,"2020-08-15T06:34:43",1010.41,70,38.25947,15.59541], [2012,"2020-08-15T06:44:50",1010.45,70,38.25947,15.59541], [2013,"2020-08-15T06:54:57",1010.48,70,38.25947,15.59541], [2014,"2020-08-15T07:05:03",1010.43,70,38.25947,15.59541], [2015,"2020-08-15T07:15:15",1010.51,70,38.25947,15.59541], [2016,"2020-08-15T07:25:26",1010.62,70,38.25947,15.59541], [2017,"2020-08-15T07:35:32",1010.52,70,38.25947,15.59541], [2018,"2020-08-15T07:45:39",1010.66,70,38.25947,15.59541], [2019,"2020-08-15T07:55:45",1010.75,70,38.25947,15.59541], [2020,"2020-08-15T08:05:53",1010.99,70,38.25947,15.59541], [2021,"2020-08-15T08:16:06",1010.92,70,38.25947,15.59541], [2022,"2020-08-15T08:26:14",1010.97,70,38.25947,15.59541], [2023,"2020-08-15T08:36:23",1011.02,70,38.25947,15.59541], [2024,"2020-08-15T08:46:29",1010.81,70,38.25947,15.59541], [2025,"2020-08-15T08:56:37",1010.87,70,38.25947,15.59541], [2026,"2020-08-15T09:06:43",1010.57,70,38.25947,15.59541], [2027,"2020-08-15T09:16:51",1010.65,70,38.25947,15.59541], [2028,"2020-08-15T09:26:57",1010.64,70,38.25947,15.59541], [2029,"2020-08-15T09:37:04",1010.5,70,38.25947,15.59541], [2030,"2020-08-15T09:47:10",1010.47,70,38.25947,15.59541], [2031,"2020-08-15T09:57:17",1010.38,70,38.25947,15.59541], [2032,"2020-08-15T10:07:23",1010.4,70,38.25947,15.59541], [2033,"2020-08-15T10:17:29",1010.31,70,38.25947,15.59541], [2034,"2020-08-15T10:27:37",1010.28,70,38.25947,15.59541], [2035,"2020-08-15T10:37:43",1010.34,70,38.25947,15.59541], [2036,"2020-08-15T10:47:54",1010.39,70,38.25947,15.59541], [2037,"2020-08-15T10:58:01",1010.32,70,38.25947,15.59541], [2038,"2020-08-15T11:08:07",1010.28,70,38.25947,15.59541], [2039,"2020-08-15T11:18:14",1010.4,70,38.25947,15.59541], [2040,"2020-08-15T11:28:24",1010.21,70,38.25947,15.59541], [2041,"2020-08-15T11:38:30",1010.35,70,38.25947,15.59541], [2042,"2020-08-15T11:48:39",1010.39,70,38.25947,15.59541], [2043,"2020-08-15T11:58:46",1010.31,70,38.25947,15.59541], [2044,"2020-08-15T12:08:53",1010.31,70,38.25947,15.59541], [2045,"2020-08-15T12:18:59",1010.31,70,38.25947,15.59541], [2046,"2020-08-15T12:29:05",1010.29,70,38.25947,15.59541], [2047,"2020-08-15T12:39:11",1010.32,70,38.25947,15.59541], [2048,"2020-08-15T12:49:19",1010.26,70,38.25947,15.59541], [2049,"2020-08-15T12:59:25",1010.24,70,38.25947,15.59541], [2050,"2020-08-15T13:09:31",1010.15,70,38.25947,15.59541], [2051,"2020-08-15T13:19:42",1010.04,70,38.25947,15.59541], [2052,"2020-08-15T13:29:49",1009.87,70,38.25947,15.59541], [2053,"2020-08-15T13:39:55",1009.92,70,38.25947,15.59541], [2054,"2020-08-15T13:50:01",1009.92,70,38.25947,15.59541], [2055,"2020-08-15T14:00:07",1009.92,70,38.25947,15.59541], [2056,"2020-08-15T14:10:14",1009.88,70,38.25947,15.59541], [2057,"2020-08-15T14:20:21",1009.85,70,38.25947,15.59541], [2058,"2020-08-15T14:30:27",1010.11,70,38.25947,15.59541], [2059,"2020-08-15T14:40:33",1010.12,70,38.25947,15.59541], [2060,"2020-08-15T14:50:40",1009.9,70,38.25947,15.59541], [2061,"2020-08-15T15:00:51",1009.99,70,38.25947,15.59541], [2062,"2020-08-15T15:10:57",1009.71,70,38.25947,15.59541], [2063,"2020-08-15T15:21:05",1009.77,70,38.25947,15.59541], [2064,"2020-08-15T15:31:13",1009.73,70,38.25947,15.59541], [2065,"2020-08-15T15:41:20",1009.69,70,38.25947,15.59541], [2066,"2020-08-15T15:51:26",1009.84,70,38.25947,15.59541], [2067,"2020-08-15T16:01:33",1009.68,70,38.25947,15.59541], [2068,"2020-08-15T16:11:41",1009.69,70,38.25947,15.59541], [2069,"2020-08-15T16:21:48",1009.81,70,38.25947,15.59541], [2070,"2020-08-15T16:31:54",1009.8,70,38.25947,15.59541], [2071,"2020-08-15T16:42:01",1009.74,70,38.25947,15.59541], [2072,"2020-08-15T16:52:07",1009.76,70,38.25947,15.59541], [2073,"2020-08-15T17:02:20",1009.82,70,38.25947,15.59541], [2074,"2020-08-15T17:12:26",1009.94,70,38.25947,15.59541], [2075,"2020-08-15T17:22:33",1010.2,70,38.25947,15.59541], [2076,"2020-08-15T17:32:39",1010.11,70,38.25947,15.59541], [2077,"2020-08-15T17:42:45",1010.03,70,38.25947,15.59541], [2078,"2020-08-15T17:52:51",1010.05,70,38.25947,15.59541], [2079,"2020-08-15T18:02:57",1010.07,70,38.25947,15.59541], [2080,"2020-08-15T18:13:03",1010.07,70,38.25947,15.59541], [2081,"2020-08-15T18:23:10",1010.29,70,38.25947,15.59541], [2082,"2020-08-15T18:33:22",1010.65,70,38.25947,15.59541], [2083,"2020-08-15T18:43:35",1010.68,70,38.25947,15.59541], [2084,"2020-08-15T18:53:42",1010.77,70,38.25947,15.59541], [2085,"2020-08-15T19:03:48",1010.87,70,38.25947,15.59541], [2086,"2020-08-15T19:13:56",1010.91,70,38.25947,15.59541], [2087,"2020-08-15T19:24:02",1011.16,70,38.25947,15.59541], [2088,"2020-08-15T19:34:14",1011.29,70,38.25947,15.59541], [2089,"2020-08-15T19:44:25",1011.44,70,38.25947,15.59541], [2090,"2020-08-15T19:54:32",1011.33,70,38.25947,15.59541], [2091,"2020-08-15T20:04:38",1011.45,70,38.25947,15.59541], [2092,"2020-08-15T20:14:44",1011.49,70,38.25947,15.59541], [2093,"2020-08-15T20:24:57",1011.53,70,38.25947,15.59541], [2094,"2020-08-15T20:35:03",1011.51,70,38.25947,15.59541], [2095,"2020-08-15T20:45:10",1011.43,70,38.25947,15.59541], [2096,"2020-08-15T20:55:16",1011.31,70,38.25947,15.59541], [2097,"2020-08-15T21:05:27",1011.21,70,38.25947,15.59541], [2098,"2020-08-15T21:15:33",1011.28,70,38.25947,15.59541], [2099,"2020-08-15T21:25:45",1011.28,70,38.25947,15.59541], [2100,"2020-08-15T21:35:56",1011.01,70,38.25947,15.59541], [2101,"2020-08-15T21:46:03",1011.02,70,38.25947,15.59541], [2102,"2020-08-15T21:56:09",1010.98,70,38.25947,15.59541], [2103,"2020-08-15T22:06:15",1010.91,70,38.25947,15.59541], [2104,"2020-08-15T22:16:28",1010.99,70,38.25947,15.59541], [2105,"2020-08-15T22:26:35",1010.91,70,38.25947,15.59541], [2106,"2020-08-15T22:36:41",1010.89,70,38.25947,15.59541], [2107,"2020-08-15T22:46:47",1010.74,70,38.25947,15.59541], [2108,"2020-08-15T22:56:54",1010.83,70,38.25947,15.59541], [2109,"2020-08-15T23:07:00",1010.63,70,38.25947,15.59541], [2110,"2020-08-15T23:17:06",1010.5,70,38.25947,15.59541], [2111,"2020-08-15T23:27:13",1010.38,70,38.25947,15.59541], [2112,"2020-08-15T23:37:19",1010.37,70,38.25947,15.59541], [2113,"2020-08-15T23:47:26",1010.41,70,38.25947,15.59541], [2114,"2020-08-15T23:57:32",1010.35,70,38.25947,15.59541], [2115,"2020-08-16T00:07:39",1010.22,70,38.25947,15.59541], [2116,"2020-08-16T00:17:45",1010.14,70,38.25947,15.59541], [2117,"2020-08-16T00:27:51",1010.21,70,38.25947,15.59541], [2118,"2020-08-16T00:37:57",1010.18,70,38.25947,15.59541], [2119,"2020-08-16T00:48:08",1010.04,70,38.25947,15.59541], [2120,"2020-08-16T00:58:16",1010.13,70,38.25947,15.59541], [2121,"2020-08-16T01:08:23",1010.13,70,38.25947,15.59541], [2122,"2020-08-16T01:18:29",1010.05,70,38.25947,15.59541], [2123,"2020-08-16T01:28:35",1010.05,70,38.25947,15.59541], [2124,"2020-08-16T01:38:41",1009.93,70,38.25947,15.59541], [2125,"2020-08-16T01:48:47",1009.92,70,38.25947,15.59541], [2126,"2020-08-16T01:58:54",1009.83,70,38.25947,15.59541], [2127,"2020-08-16T02:09:00",1009.78,70,38.25947,15.59541], [2128,"2020-08-16T02:19:17",1009.78,70,38.25947,15.59541], [2129,"2020-08-16T02:29:25",1009.74,70,38.25947,15.59541], [2130,"2020-08-16T02:39:36",1009.91,70,38.25947,15.59541], [2131,"2020-08-16T02:49:43",1009.84,70,38.25947,15.59541], [2132,"2020-08-16T02:59:49",1009.78,70,38.25947,15.59541], [2133,"2020-08-16T03:09:56",1009.77,70,38.25947,15.59541], [2134,"2020-08-16T03:20:04",1009.7,70,38.25947,15.59541], [2135,"2020-08-16T03:30:16",1009.75,70,38.25947,15.59541], [2136,"2020-08-16T03:40:25",1009.84,70,38.25947,15.59541], [2137,"2020-08-16T03:50:31",1009.76,70,38.25947,15.59541], [2138,"2020-08-16T04:00:43",1009.76,70,38.25947,15.59541], [2139,"2020-08-16T04:10:49",1009.77,70,38.25947,15.59541], [2140,"2020-08-16T04:20:56",1009.76,70,38.25947,15.59541], [2141,"2020-08-16T04:31:07",1009.88,70,38.25947,15.59541], [2142,"2020-08-16T04:41:13",1010.01,70,38.25947,15.59541], [2143,"2020-08-16T04:51:20",1010.03,70,38.25947,15.59541], [2144,"2020-08-16T05:01:26",1010.14,70,38.25947,15.59541], [2145,"2020-08-16T05:11:32",1010.21,70,38.25947,15.59541], [2146,"2020-08-16T05:21:38",1010.19,70,38.25947,15.59541], [2147,"2020-08-16T05:31:44",1010.3,70,38.25947,15.59541], [2148,"2020-08-16T05:41:50",1010.39,70,38.25947,15.59541], [2149,"2020-08-16T05:51:57",1010.5,70,38.25947,15.59541], [2150,"2020-08-16T06:02:03",1010.52,70,38.25947,15.59541], [2151,"2020-08-16T06:12:15",1010.6,70,38.25947,15.59541], [2152,"2020-08-16T06:22:24",1010.59,70,38.25947,15.59541], [2153,"2020-08-16T06:32:32",1010.71,70,38.25947,15.59541], [2154,"2020-08-16T06:42:44",1010.73,70,38.25947,15.59541], [2155,"2020-08-16T06:52:50",1010.91,70,38.25947,15.59541], [2156,"2020-08-16T07:03:02",1010.96,70,38.25947,15.59541], [2157,"2020-08-16T07:13:14",1011.14,70,38.25947,15.59541], [2158,"2020-08-16T07:23:27",1011.31,70,38.25947,15.59541], [2159,"2020-08-16T07:33:33",1011.38,70,38.25947,15.59541], [2160,"2020-08-16T07:43:42",1011.45,70,38.25947,15.59541], [2161,"2020-08-16T07:53:54",1011.57,70,38.25947,15.59541], [2162,"2020-08-16T08:04:03",1011.59,70,38.25947,15.59541], [2163,"2020-08-16T08:14:10",1011.78,70,38.25947,15.59541], [2164,"2020-08-16T08:24:19",1011.72,70,38.25947,15.59541], [2165,"2020-08-16T08:34:25",1011.78,70,38.25947,15.59541], [2166,"2020-08-16T08:44:37",1011.78,70,38.25947,15.59541], [2167,"2020-08-16T08:54:50",1011.63,70,38.25947,15.59541], [2168,"2020-08-16T09:04:56",1011.64,70,38.25947,15.59541], [2169,"2020-08-16T09:15:14",1011.57,70,38.25947,15.59541], [2170,"2020-08-16T09:25:21",1011.52,70,38.25947,15.59541], [2171,"2020-08-16T09:35:28",1011.53,70,38.25947,15.59541], [2172,"2020-08-16T09:45:34",1011.52,70,38.25947,15.59541], [2173,"2020-08-16T09:55:41",1011.52,70,38.25947,15.59541], [2174,"2020-08-16T10:05:48",1011.33,70,38.25947,15.59541], [2175,"2020-08-16T10:15:57",1011.27,70,38.25947,15.59541], [2176,"2020-08-16T10:26:04",1011.27,70,38.25947,15.59541], [2177,"2020-08-16T10:36:11",1011.11,70,38.25947,15.59541], [2178,"2020-08-16T10:46:30",1010.96,70,38.25947,15.59541], [2179,"2020-08-16T10:56:37",1010.82,70,38.25947,15.59541], [2180,"2020-08-16T11:06:44",1010.79,70,38.25947,15.59541], [2181,"2020-08-16T11:16:51",1010.73,70,38.25947,15.59541], [2182,"2020-08-16T11:26:57",1010.71,70,38.25947,15.59541], [2183,"2020-08-16T11:37:04",1010.79,70,38.25947,15.59541], [2184,"2020-08-16T11:47:12",1010.74,70,38.25947,15.59541], [2185,"2020-08-16T11:57:24",1010.74,70,38.25947,15.59541], [2186,"2020-08-16T12:07:33",1010.69,70,38.25947,15.59541], [2187,"2020-08-16T12:17:45",1010.58,70,38.25947,15.59541], [2188,"2020-08-16T12:27:51",1010.53,70,38.25947,15.59541], [2189,"2020-08-16T12:38:03",1010.37,70,38.25947,15.59541], [2190,"2020-08-16T12:48:10",1010.45,70,38.25947,15.59541], [2191,"2020-08-16T12:58:17",1010.37,70,38.25947,15.59541], [2192,"2020-08-16T13:08:24",1010.27,70,38.25947,15.59541], [2193,"2020-08-16T13:18:35",1010.26,70,38.25947,15.59541], [2194,"2020-08-16T13:28:49",1010.16,70,38.25947,15.59541], [2195,"2020-08-16T13:39:07",1010.18,70,38.25947,15.59541], [2196,"2020-08-16T13:49:18",1010.08,70,38.25947,15.59541], [2197,"2020-08-16T13:59:25",1010.09,70,38.25947,15.59541], [2198,"2020-08-16T14:09:33",1009.99,70,38.25947,15.59541], [2199,"2020-08-16T14:19:39",1009.91,70,38.25947,15.59541], [2200,"2020-08-16T14:29:54",1009.92,70,38.25947,15.59541], [2201,"2020-08-16T14:40:01",1009.94,70,38.25947,15.59541], [2202,"2020-08-16T14:50:07",1009.87,70,38.25947,15.59541], [2203,"2020-08-16T15:00:19",1009.92,70,38.25947,15.59541], [2204,"2020-08-16T15:10:25",1009.88,70,38.25947,15.59541], [2205,"2020-08-16T15:20:33",1009.82,70,38.25947,15.59541], [2206,"2020-08-16T15:30:41",1009.88,70,38.25947,15.59541], [2207,"2020-08-16T15:40:48",1009.73,70,38.25947,15.59541], [2208,"2020-08-16T15:51:02",1009.79,70,38.25947,15.59541], [2209,"2020-08-16T16:01:13",1009.82,70,38.25947,15.59541], [2210,"2020-08-16T16:11:20",1009.73,70,38.25947,15.59541], [2211,"2020-08-16T16:21:31",1009.79,70,38.25947,15.59541], [2212,"2020-08-16T16:31:39",1009.77,70,38.25947,15.59541], [2213,"2020-08-16T16:41:53",1009.8,70,38.25947,15.59541], [2214,"2020-08-16T16:52:00",1009.8,70,38.25947,15.59541], [2247,"2020-08-16T17:02:07",1009.74,70,38.25947,15.59541], [2248,"2020-08-16T17:12:14",1009.82,70,38.25947,15.59541], [2249,"2020-08-16T17:22:29",1009.89,70,38.25947,15.59541], [2250,"2020-08-16T17:32:37",1009.82,70,38.25947,15.59541], [2251,"2020-08-16T17:42:44",1009.79,70,38.25947,15.59541], [2252,"2020-08-16T17:52:51",1009.93,70,38.25947,15.59541], [2253,"2020-08-16T18:02:59",1010.01,70,38.25947,15.59541], [2254,"2020-08-16T18:13:06",1010.07,70,38.25947,15.59541], [2255,"2020-08-16T18:23:29",1010.06,70,38.25947,15.59541], [2256,"2020-08-16T18:33:41",1010.11,70,38.25947,15.59541], [2257,"2020-08-16T18:43:48",1010.19,70,38.25947,15.59541], [2258,"2020-08-16T18:53:55",1010.28,70,38.25947,15.59541], [2259,"2020-08-16T19:04:09",1010.41,70,38.25947,15.59541], [2260,"2020-08-16T19:14:17",1010.4,70,38.25947,15.59541], [2261,"2020-08-16T19:24:30",1010.48,70,38.25947,15.59541], [2262,"2020-08-16T19:34:38",1010.42,70,38.25947,15.59541], [2263,"2020-08-16T19:44:44",1010.39,70,38.25947,15.59541], [2264,"2020-08-16T19:54:52",1010.43,70,38.25947,15.59541], [2265,"2020-08-16T20:05:04",1010.33,70,38.25947,15.59541], [2266,"2020-08-16T20:15:11",1010.24,70,38.25947,15.59541], [2267,"2020-08-16T20:25:30",1010.25,70,38.25947,15.59541], [2268,"2020-08-16T20:35:37",1010.34,70,38.25947,15.59541], [2269,"2020-08-16T20:45:44",1010.31,70,38.25947,15.59541], [2270,"2020-08-16T20:56:03",1010.33,70,38.25947,15.59541], [2271,"2020-08-16T21:06:12",1010.36,70,38.25947,15.59541], [2272,"2020-08-16T21:16:20",1010.49,70,38.25947,15.59541], [2273,"2020-08-16T21:26:28",1010.48,70,38.25947,15.59541], [2274,"2020-08-16T21:36:35",1010.6,70,38.25947,15.59541], [2275,"2020-08-16T21:46:41",1010.59,70,38.25947,15.59541], [2276,"2020-08-16T21:56:49",1010.5,70,38.25947,15.59541], [2277,"2020-08-16T22:06:57",1010.63,70,38.25947,15.59541], [2278,"2020-08-16T22:17:09",1010.64,70,38.25947,15.59541], [2279,"2020-08-16T22:27:17",1010.55,70,38.25947,15.59541], [2280,"2020-08-16T22:37:24",1010.64,70,38.25947,15.59541], [2281,"2020-08-16T22:47:36",1010.53,70,38.25947,15.59541], [2282,"2020-08-16T22:57:43",1010.49,70,38.25947,15.59541], [2283,"2020-08-16T23:07:49",1010.37,70,38.25947,15.59541], [2284,"2020-08-16T23:18:06",1010.33,70,38.25947,15.59541], [2285,"2020-08-16T23:28:16",1010.21,70,38.25947,15.59541], [2286,"2020-08-16T23:38:26",1010.18,70,38.25947,15.59541], [2287,"2020-08-16T23:48:33",1010.11,70,38.25947,15.59541], [2288,"2020-08-16T23:58:40",1009.81,70,38.25947,15.59541], [2289,"2020-08-17T00:08:47",1009.77,70,38.25947,15.59541], [2290,"2020-08-17T00:19:00",1009.79,70,38.25947,15.59541], [2291,"2020-08-17T00:29:08",1009.75,70,38.25947,15.59541], [2292,"2020-08-17T00:39:24",1009.69,70,38.25947,15.59541], [2293,"2020-08-17T00:49:31",1009.72,70,38.25947,15.59541], [2294,"2020-08-17T00:59:39",1009.91,70,38.25947,15.59541], [2295,"2020-08-17T01:09:46",1009.74,70,38.25947,15.59541], [2296,"2020-08-17T01:19:53",1009.85,70,38.25947,15.59541], [2297,"2020-08-17T01:30:00",1009.8,70,38.25947,15.59541], [2298,"2020-08-17T01:40:06",1009.87,70,38.25947,15.59541], [2299,"2020-08-17T01:50:13",1009.69,70,38.25947,15.59541], [2300,"2020-08-17T02:00:27",1009.59,70,38.25947,15.59541], [2301,"2020-08-17T02:10:34",1009.63,70,38.25947,15.59541], [2302,"2020-08-17T02:20:41",1009.59,70,38.25947,15.59541], [2303,"2020-08-17T02:30:59",1009.46,70,38.25947,15.59541], [2304,"2020-08-17T02:41:05",1009.39,70,38.25947,15.59541], [2305,"2020-08-17T02:51:11",1009.31,70,38.25947,15.59541], [2306,"2020-08-17T03:01:19",1009.36,70,38.25947,15.59541], [2307,"2020-08-17T03:11:27",1009.31,70,38.25947,15.59541], [2308,"2020-08-17T03:21:35",1009.4,70,38.25947,15.59541], [2309,"2020-08-17T03:31:41",1009.49,70,38.25947,15.59541], [2310,"2020-08-17T03:41:48",1009.44,70,38.25947,15.59541], [2311,"2020-08-17T03:51:54",1009.38,70,38.25947,15.59541], [2312,"2020-08-17T04:02:00",1009.35,70,38.25947,15.59541], [2313,"2020-08-17T04:12:12",1009.29,70,38.25947,15.59541], [2314,"2020-08-17T04:22:22",1009.22,70,38.25947,15.59541], [2315,"2020-08-17T04:32:33",1009.22,70,38.25947,15.59541], [2316,"2020-08-17T04:42:46",1009.32,70,38.25947,15.59541], [2317,"2020-08-17T04:52:59",1009.28,70,38.25947,15.59541], [2318,"2020-08-17T05:03:10",1009.36,70,38.25947,15.59541], [2319,"2020-08-17T05:13:17",1009.45,70,38.25947,15.59541], [2320,"2020-08-17T05:23:25",1009.54,70,38.25947,15.59541], [2321,"2020-08-17T05:33:31",1009.45,70,38.25947,15.59541], [2322,"2020-08-17T05:43:44",1009.67,70,38.25947,15.59541], [2323,"2020-08-17T05:53:55",1009.62,70,38.25947,15.59541], [2324,"2020-08-17T06:04:02",1009.69,70,38.25947,15.59541], [2325,"2020-08-17T06:14:11",1009.74,70,38.25947,15.59541], [2326,"2020-08-17T06:24:20",1009.77,70,38.25947,15.59541], [2327,"2020-08-17T06:34:27",1009.89,70,38.25947,15.59541], [2328,"2020-08-17T06:44:33",1009.88,70,38.25947,15.59541], [2329,"2020-08-17T06:54:41",1009.94,70,38.25947,15.59541], [2330,"2020-08-17T07:05:09",1009.96,70,38.25947,15.59541], [2331,"2020-08-17T07:15:32",1010.09,70,38.25947,15.59541], [2332,"2020-08-17T07:25:45",1010.03,70,38.25947,15.59541], [2333,"2020-08-17T07:36:03",1010.12,70,38.25947,15.59541], [2334,"2020-08-17T07:46:23",1010.16,70,38.25947,15.59541], [2335,"2020-08-17T07:56:35",1010.09,70,38.25947,15.59541], [2336,"2020-08-17T08:06:48",1010.21,70,38.25947,15.59541], [2337,"2020-08-17T08:17:00",1010.09,70,38.25947,15.59541], [2338,"2020-08-17T08:27:19",1010.27,70,38.25947,15.59541], [2339,"2020-08-17T08:37:30",1010.33,70,38.25947,15.59541], [2340,"2020-08-17T08:47:37",1010.21,70,38.25947,15.59541], [2341,"2020-08-17T08:57:44",1010.32,70,38.25947,15.59541], [2342,"2020-08-17T09:07:50",1010.29,70,38.25947,15.59541], [2343,"2020-08-17T09:17:57",1010.22,70,38.25947,15.59541], [2344,"2020-08-17T09:28:05",1010.11,70,38.25947,15.59541], [2345,"2020-08-17T09:38:14",1010.06,70,38.25947,15.59541], [2346,"2020-08-17T09:48:23",1010.07,70,38.25947,15.59541], [2347,"2020-08-17T09:58:30",1010.12,70,38.25947,15.59541], [2348,"2020-08-17T10:08:36",1010.22,70,38.25947,15.59541], [2349,"2020-08-17T10:18:45",1010.1,70,38.25947,15.59541], [2350,"2020-08-17T10:28:52",1010.18,70,38.25947,15.59541], [2351,"2020-08-17T10:39:00",1010.22,70,38.25947,15.59541], [2352,"2020-08-17T10:49:08",1010.18,70,38.25947,15.59541], [2353,"2020-08-17T10:59:15",1010.13,70,38.25947,15.59541], [2354,"2020-08-17T11:09:22",1010.31,70,38.25947,15.59541], [2355,"2020-08-17T11:19:29",1010.28,70,38.25947,15.59541], [2356,"2020-08-17T11:29:35",1010.1,70,38.25947,15.59541], [2357,"2020-08-17T11:39:42",1010.17,70,38.25947,15.59541], [2358,"2020-08-17T11:49:48",1010.03,70,38.25947,15.59541], [2359,"2020-08-17T12:00:00",1009.9,70,38.25947,15.59541], [2360,"2020-08-17T12:10:11",1009.86,70,38.25947,15.59541], [2361,"2020-08-17T12:20:29",1009.88,70,38.25947,15.59541], [2362,"2020-08-17T12:30:36",1009.86,70,38.25947,15.59541], [2363,"2020-08-17T12:40:42",1009.87,70,38.25947,15.59541], [2364,"2020-08-17T12:50:48",1009.77,70,38.25947,15.59541], [2365,"2020-08-17T13:00:54",1009.64,70,38.25947,15.59541], [2366,"2020-08-17T13:11:07",1009.6,70,38.25947,15.59541], [2367,"2020-08-17T13:21:13",1009.69,70,38.25947,15.59541], [2368,"2020-08-17T13:31:31",1009.7,70,38.25947,15.59541], [2369,"2020-08-17T13:41:39",1009.82,70,38.25947,15.59541], [2370,"2020-08-17T13:51:45",1009.83,70,38.25947,15.59541], [2371,"2020-08-17T14:01:51",1009.79,70,38.25947,15.59541], [2372,"2020-08-17T14:11:58",1009.74,70,38.25947,15.59541], [2373,"2020-08-17T14:22:06",1009.77,70,38.25947,15.59541], [2374,"2020-08-17T14:32:13",1009.67,70,38.25947,15.59541], [2375,"2020-08-17T14:42:22",1009.53,70,38.25947,15.59541], [2376,"2020-08-17T14:52:28",1009.54,70,38.25947,15.59541], [2377,"2020-08-17T15:02:34",1009.39,70,38.25947,15.59541], [2378,"2020-08-17T15:12:46",1009.5,70,38.25947,15.59541], [2379,"2020-08-17T15:22:52",1009.35,70,38.25947,15.59541], [2380,"2020-08-17T15:32:58",1009.38,70,38.25947,15.59541], [2381,"2020-08-17T15:43:04",1009.37,70,38.25947,15.59541], [2382,"2020-08-17T15:53:11",1009.25,70,38.25947,15.59541], [2383,"2020-08-17T16:03:17",1009.16,70,38.25947,15.59541], [2384,"2020-08-17T16:13:24",1009.26,70,38.25947,15.59541], [2385,"2020-08-17T16:23:30",1009.24,70,38.25947,15.59541], [2386,"2020-08-17T16:33:36",1009.15,70,38.25947,15.59541], [2387,"2020-08-17T16:43:42",1009.17,70,38.25947,15.59541], [2388,"2020-08-17T16:53:49",1009.05,70,38.25947,15.59541], [2389,"2020-08-17T17:03:55",1009.21,70,38.25947,15.59541], [2390,"2020-08-17T17:14:01",1009.12,70,38.25947,15.59541], [2391,"2020-08-17T17:24:08",1009.11,70,38.25947,15.59541], [2392,"2020-08-17T17:34:21",1009.16,70,38.25947,15.59541], [2393,"2020-08-17T17:44:27",1009.31,70,38.25947,15.59541], [2394,"2020-08-17T17:54:33",1009.45,70,38.25947,15.59541], [2395,"2020-08-17T18:04:39",1009.42,70,38.25947,15.59541], [2396,"2020-08-17T18:14:45",1009.43,70,38.25947,15.59541], [2397,"2020-08-17T18:24:51",1009.58,70,38.25947,15.59541], [2398,"2020-08-17T18:34:57",1009.62,70,38.25947,15.59541], [2399,"2020-08-17T18:45:03",1009.74,70,38.25947,15.59541], [2400,"2020-08-17T18:55:10",1009.8,70,38.25947,15.59541], [2401,"2020-08-17T19:05:16",1010.14,70,38.25947,15.59541], [2402,"2020-08-17T19:15:22",1010.46,70,38.25947,15.59541], [2403,"2020-08-17T19:25:28",1010.53,70,38.25947,15.59541], [2404,"2020-08-17T19:35:35",1010.68,70,38.25947,15.59541], [2405,"2020-08-17T19:45:42",1010.6,70,38.25947,15.59541], [2406,"2020-08-17T19:55:49",1010.75,70,38.25947,15.59541], [2407,"2020-08-17T20:06:01",1010.88,70,38.25947,15.59541], [2408,"2020-08-17T20:16:08",1011.08,70,38.25947,15.59541], [2409,"2020-08-17T20:26:15",1010.83,70,38.25947,15.59541], [2410,"2020-08-17T20:36:24",1010.99,70,38.25947,15.59541], [2411,"2020-08-17T20:46:31",1010.93,70,38.25947,15.59541], [2412,"2020-08-17T20:56:37",1010.91,70,38.25947,15.59541], [2413,"2020-08-17T21:06:44",1010.81,70,38.25947,15.59541], [2414,"2020-08-17T21:16:50",1010.84,70,38.25947,15.59541], [2415,"2020-08-17T21:26:57",1010.74,70,38.25947,15.59541], [2416,"2020-08-17T21:37:03",1010.69,70,38.25947,15.59541], [2417,"2020-08-17T21:47:09",1010.72,70,38.25947,15.59541], [2418,"2020-08-17T21:57:15",1010.85,70,38.25947,15.59541], [2419,"2020-08-17T22:07:21",1010.85,70,38.25947,15.59541], [2420,"2020-08-17T22:17:28",1010.81,70,38.25947,15.59541], [2421,"2020-08-17T22:27:34",1010.78,70,38.25947,15.59541], [2422,"2020-08-17T22:37:40",1010.71,70,38.25947,15.59541], [2423,"2020-08-17T22:47:46",1010.6,70,38.25947,15.59541], [2424,"2020-08-17T22:57:53",1010.43,70,38.25947,15.59541], [2425,"2020-08-17T23:07:59",1010.29,70,38.25947,15.59541], [2426,"2020-08-17T23:18:06",1010.37,70,38.25947,15.59541], [2427,"2020-08-17T23:28:12",1010.35,70,38.25947,15.59541], [2428,"2020-08-17T23:38:20",1010.32,70,38.25947,15.59541], [2429,"2020-08-17T23:48:26",1010.35,70,38.25947,15.59541], [2430,"2020-08-17T23:58:32",1010.28,70,38.25947,15.59541], [2431,"2020-08-18T00:08:38",1010.16,70,38.25947,15.59541], [2432,"2020-08-18T00:18:44",1010.16,70,38.25947,15.59541], [2433,"2020-08-18T00:28:51",1010.13,70,38.25947,15.59541], [2434,"2020-08-18T00:38:57",1010.0,70,38.25947,15.59541], [2435,"2020-08-18T00:49:03",1009.99,70,38.25947,15.59541], [2436,"2020-08-18T00:59:09",1010.07,70,38.25947,15.59541], [2437,"2020-08-18T01:09:15",1010.0,70,38.25947,15.59541], [2438,"2020-08-18T01:19:22",1010.04,70,38.25947,15.59541], [2439,"2020-08-18T01:29:29",1010.05,70,38.25947,15.59541], [2440,"2020-08-18T01:39:35",1009.91,70,38.25947,15.59541], [2441,"2020-08-18T01:49:41",1009.88,70,38.25947,15.59541], [2442,"2020-08-18T01:59:47",1009.76,70,38.25947,15.59541], [2443,"2020-08-18T02:09:54",1009.87,70,38.25947,15.59541], [2444,"2020-08-18T02:20:01",1009.83,70,38.25947,15.59541], [2445,"2020-08-18T02:30:07",1009.88,70,38.25947,15.59541], [2446,"2020-08-18T02:40:13",1009.77,70,38.25947,15.59541], [2447,"2020-08-18T02:50:23",1009.72,70,38.25947,15.59541], [2448,"2020-08-18T03:00:29",1009.74,70,38.25947,15.59541], [2449,"2020-08-18T03:10:35",1009.79,70,38.25947,15.59541], [2450,"2020-08-18T03:20:41",1009.78,70,38.25947,15.59541], [2451,"2020-08-18T03:30:48",1009.67,70,38.25947,15.59541], [2452,"2020-08-18T03:40:55",1009.66,70,38.25947,15.59541], [2453,"2020-08-18T03:51:01",1009.5,70,38.25947,15.59541], [2454,"2020-08-18T04:01:07",1009.39,70,38.25947,15.59541], [2455,"2020-08-18T04:11:13",1009.51,70,38.25947,15.59541], [2456,"2020-08-18T04:21:19",1009.42,70,38.25947,15.59541], [2457,"2020-08-18T04:31:25",1009.34,70,38.25947,15.59541], [2458,"2020-08-18T04:41:31",1009.6,70,38.25947,15.59541], [2459,"2020-08-18T04:51:38",1009.77,70,38.25947,15.59541], [2460,"2020-08-18T05:01:44",1009.81,70,38.25947,15.59541], [2461,"2020-08-18T05:11:50",1009.9,70,38.25947,15.59541], [2462,"2020-08-18T05:21:56",1009.97,70,38.25947,15.59541], [2463,"2020-08-18T05:32:02",1009.81,70,38.25947,15.59541], [2464,"2020-08-18T05:42:09",1009.7,70,38.25947,15.59541], [2465,"2020-08-18T05:52:15",1009.84,70,38.25947,15.59541], [2466,"2020-08-18T06:02:25",1009.78,70,38.25947,15.59541], [2467,"2020-08-18T06:12:31",1009.7,70,38.25947,15.59541], [2468,"2020-08-18T06:22:38",1009.77,70,38.25947,15.59541], [2469,"2020-08-18T06:32:44",1009.68,70,38.25947,15.59541], [2470,"2020-08-18T06:42:50",1009.84,70,38.25947,15.59541], [2471,"2020-08-18T06:52:57",1009.84,70,38.25947,15.59541], [2472,"2020-08-18T07:03:03",1010.0,70,38.25947,15.59541], [2473,"2020-08-18T07:13:09",1010.05,70,38.25947,15.59541], [2474,"2020-08-18T07:23:15",1010.2,70,38.25947,15.59541], [2475,"2020-08-18T07:33:21",1010.17,70,38.25947,15.59541], [2476,"2020-08-18T07:43:28",1010.15,70,38.25947,15.59541], [2477,"2020-08-18T07:53:39",1010.23,70,38.25947,15.59541], [2478,"2020-08-18T08:03:46",1010.4,70,38.25947,15.59541], [2479,"2020-08-18T08:13:52",1010.31,70,38.25947,15.59541], [2480,"2020-08-18T08:23:58",1010.38,70,38.25947,15.59541], [2481,"2020-08-18T08:34:06",1010.24,70,38.25947,15.59541], [2482,"2020-08-18T08:44:12",1010.29,70,38.25947,15.59541], [2483,"2020-08-18T08:54:20",1010.19,70,38.25947,15.59541], [2484,"2020-08-18T09:04:31",1010.28,70,38.25947,15.59541], [2485,"2020-08-18T09:14:38",1010.34,70,38.25947,15.59541], [2486,"2020-08-18T09:24:44",1010.29,70,38.25947,15.59541], [2487,"2020-08-18T09:34:50",1010.15,70,38.25947,15.59541], [2488,"2020-08-18T09:44:56",1010.03,70,38.25947,15.59541], [2489,"2020-08-18T09:55:03",1009.98,70,38.25947,15.59541], [2490,"2020-08-18T10:05:09",1009.98,70,38.25947,15.59541], [2491,"2020-08-18T10:15:15",1009.88,70,38.25947,15.59541], [2492,"2020-08-18T10:25:23",1009.89,70,38.25947,15.59541], [2493,"2020-08-18T10:35:34",1009.75,70,38.25947,15.59541], [2494,"2020-08-18T10:45:42",1009.7,70,38.25947,15.59541], [2495,"2020-08-18T10:55:49",1009.7,70,38.25947,15.59541], [2496,"2020-08-18T11:05:56",1009.65,70,38.25947,15.59541], [2497,"2020-08-18T11:16:03",1009.6,70,38.25947,15.59541], [2498,"2020-08-18T11:26:10",1009.73,70,38.25947,15.59541], [2499,"2020-08-18T11:36:22",1009.54,70,38.25947,15.59541], [2500,"2020-08-18T11:46:29",1009.36,70,38.25947,15.59541], [2501,"2020-08-18T11:56:36",1009.6,70,38.25947,15.59541], [2502,"2020-08-18T12:06:44",1009.54,70,38.25947,15.59541], [2503,"2020-08-18T12:16:57",1009.54,70,38.25947,15.59541], [2504,"2020-08-18T12:27:14",1009.46,70,38.25947,15.59541], [2505,"2020-08-18T12:37:26",1009.42,70,38.25947,15.59541], [2506,"2020-08-18T12:47:38",1009.27,70,38.25947,15.59541], [2507,"2020-08-18T12:57:46",1009.23,70,38.25947,15.59541], [2508,"2020-08-18T13:07:59",1009.21,70,38.25947,15.59541], [2509,"2020-08-18T13:18:07",1009.16,70,38.25947,15.59541], [2510,"2020-08-18T13:28:13",1009.17,70,38.25947,15.59541], [2511,"2020-08-18T13:38:26",1009.16,70,38.25947,15.59541], [2512,"2020-08-18T13:48:38",1008.96,70,38.25947,15.59541], [2513,"2020-08-18T13:58:45",1008.93,70,38.25947,15.59541], [2514,"2020-08-18T14:08:54",1008.8,70,38.25947,15.59541], [2515,"2020-08-18T14:19:16",1008.74,70,38.25947,15.59541], [2516,"2020-08-18T14:29:33",1008.92,70,38.25947,15.59541], [2517,"2020-08-18T14:39:47",1008.96,70,38.25947,15.59541], [2518,"2020-08-18T14:50:10",1008.78,70,38.25947,15.59541], [2519,"2020-08-18T15:00:28",1008.87,70,38.25947,15.59541], [2520,"2020-08-18T15:10:39",1008.94,70,38.25947,15.59541], [2521,"2020-08-18T15:20:48",1008.88,70,38.25947,15.59541], [2522,"2020-08-18T15:31:07",1008.82,70,38.25947,15.59541], [2523,"2020-08-18T15:41:20",1008.77,70,38.25947,15.59541], [2524,"2020-08-18T15:51:28",1008.67,70,38.25947,15.59541], [2525,"2020-08-18T16:01:41",1008.78,70,38.25947,15.59541], [2526,"2020-08-18T16:12:02",1008.75,70,38.25947,15.59541], [2527,"2020-08-18T16:22:08",1008.81,70,38.25947,15.59541], [2528,"2020-08-18T16:32:14",1008.82,70,38.25947,15.59541], [2529,"2020-08-18T16:42:21",1008.79,70,38.25947,15.59541], [2530,"2020-08-18T16:52:34",1008.79,70,38.25947,15.59541], [2531,"2020-08-18T17:02:41",1008.89,70,38.25947,15.59541], [2532,"2020-08-18T17:12:47",1009.0,70,38.25947,15.59541], [2533,"2020-08-18T17:22:54",1008.88,70,38.25947,15.59541], [2534,"2020-08-18T17:33:05",1008.91,70,38.25947,15.59541], [2535,"2020-08-18T17:43:16",1008.98,70,38.25947,15.59541], [2536,"2020-08-18T17:53:30",1009.11,70,38.25947,15.59541], [2537,"2020-08-18T18:03:36",1009.07,70,38.25947,15.59541], [2538,"2020-08-18T18:13:44",1009.22,70,38.25947,15.59541], [2539,"2020-08-18T18:23:58",1009.28,70,38.25947,15.59541], [2540,"2020-08-18T18:34:10",1009.31,70,38.25947,15.59541], [2541,"2020-08-18T18:44:22",1009.34,70,38.25947,15.59541], [2542,"2020-08-18T18:54:30",1009.5,70,38.25947,15.59541], [2543,"2020-08-18T19:04:41",1009.63,70,38.25947,15.59541], [2544,"2020-08-18T19:14:48",1009.69,70,38.25947,15.59541], [2545,"2020-08-18T19:24:59",1009.83,70,38.25947,15.59541], [2546,"2020-08-18T19:35:11",1009.98,70,38.25947,15.59541], [2547,"2020-08-18T19:45:18",1010.14,70,38.25947,15.59541], [2548,"2020-08-18T19:55:36",1010.17,70,38.25947,15.59541], [2549,"2020-08-18T20:05:47",1010.15,70,38.25947,15.59541], [2550,"2020-08-18T20:15:55",1010.17,70,38.25947,15.59541], [2551,"2020-08-18T20:26:02",1010.0,70,38.25947,15.59541], [2552,"2020-08-18T20:36:09",1009.97,70,38.25947,15.59541], [2553,"2020-08-18T20:46:16",1010.06,70,38.25947,15.59541], [2554,"2020-08-18T20:56:26",1010.19,70,38.25947,15.59541], [2555,"2020-08-18T21:06:38",1010.28,70,38.25947,15.59541], [2556,"2020-08-18T21:16:44",1010.2,70,38.25947,15.59541], [2557,"2020-08-18T21:26:51",1010.11,70,38.25947,15.59541], [2558,"2020-08-18T21:36:58",1010.07,70,38.25947,15.59541], [2559,"2020-08-18T21:47:10",1010.06,70,38.25947,15.59541], [2560,"2020-08-18T21:57:17",1010.05,70,38.25947,15.59541], [2561,"2020-08-18T22:07:29",1009.94,70,38.25947,15.59541], [2562,"2020-08-18T22:17:44",1009.95,70,38.25947,15.59541], [2563,"2020-08-18T22:27:50",1009.9,70,38.25947,15.59541], [2564,"2020-08-18T22:37:57",1009.89,70,38.25947,15.59541], [2565,"2020-08-18T22:48:05",1009.74,70,38.25947,15.59541], [2566,"2020-08-18T22:58:11",1009.62,70,38.25947,15.59541], [2567,"2020-08-18T23:08:24",1009.56,70,38.25947,15.59541], [2568,"2020-08-18T23:18:35",1009.44,70,38.25947,15.59541], [2569,"2020-08-18T23:28:49",1009.35,70,38.25947,15.59541], [2570,"2020-08-18T23:38:56",1009.31,70,38.25947,15.59541], [2571,"2020-08-18T23:49:09",1009.15,70,38.25947,15.59541], [2572,"2020-08-18T23:59:16",1009.07,70,38.25947,15.59541], [2573,"2020-08-19T00:09:23",1009.09,70,38.25947,15.59541], [2574,"2020-08-19T00:19:39",1008.86,70,38.25947,15.59541], [2575,"2020-08-19T00:29:47",1008.74,70,38.25947,15.59541], [2576,"2020-08-19T00:39:59",1008.64,70,38.25947,15.59541], [2577,"2020-08-19T00:50:11",1008.57,70,38.25947,15.59541], [2578,"2020-08-19T01:00:19",1008.56,70,38.25947,15.59541], [2579,"2020-08-19T01:10:31",1008.62,70,38.25947,15.59541], [2580,"2020-08-19T01:20:37",1008.73,70,38.25947,15.59541], [2581,"2020-08-19T01:30:45",1008.65,70,38.25947,15.59541], [2582,"2020-08-19T01:40:52",1008.65,70,38.25947,15.59541], [2583,"2020-08-19T01:51:00",1008.66,70,38.25947,15.59541], [2584,"2020-08-19T02:01:07",1008.76,70,38.25947,15.59541], [2585,"2020-08-19T02:11:15",1008.77,70,38.25947,15.59541], [2586,"2020-08-19T02:21:23",1008.63,70,38.25947,15.59541], [2587,"2020-08-19T02:31:30",1008.54,70,38.25947,15.59541], [2588,"2020-08-19T02:41:37",1008.54,70,38.25947,15.59541], [2589,"2020-08-19T02:51:44",1008.58,70,38.25947,15.59541], [2590,"2020-08-19T03:01:51",1008.53,70,38.25947,15.59541], [2591,"2020-08-19T03:11:58",1008.5,70,38.25947,15.59541], [2592,"2020-08-19T03:22:04",1008.64,70,38.25947,15.59541], [2593,"2020-08-19T03:32:16",1008.4,70,38.25947,15.59541], [2594,"2020-08-19T03:42:28",1008.54,70,38.25947,15.59541], [2595,"2020-08-19T03:52:34",1008.64,70,38.25947,15.59541], [2596,"2020-08-19T04:02:46",1008.64,70,38.25947,15.59541], [2597,"2020-08-19T04:13:04",1008.65,70,38.25947,15.59541], [2598,"2020-08-19T04:23:12",1008.87,70,38.25947,15.59541], [2599,"2020-08-19T04:33:35",1008.78,70,38.25947,15.59541], [2600,"2020-08-19T04:43:41",1008.87,70,38.25947,15.59541], [2601,"2020-08-19T04:53:48",1008.96,70,38.25947,15.59541], [2602,"2020-08-19T05:03:55",1009.12,70,38.25947,15.59541], [2603,"2020-08-19T05:14:01",1009.33,70,38.25947,15.59541], [2604,"2020-08-19T05:24:08",1009.31,70,38.25947,15.59541], [2605,"2020-08-19T05:34:15",1009.42,70,38.25947,15.59541], [2606,"2020-08-19T05:44:23",1009.47,70,38.25947,15.59541], [2607,"2020-08-19T05:54:30",1009.45,70,38.25947,15.59541], [2608,"2020-08-19T06:04:36",1009.35,70,38.25947,15.59541], [2609,"2020-08-19T06:14:49",1009.5,70,38.25947,15.59541], [2610,"2020-08-19T06:24:55",1009.52,70,38.25947,15.59541], [2611,"2020-08-19T06:35:02",1009.53,70,38.25947,15.59541], [2612,"2020-08-19T06:45:10",1009.43,70,38.25947,15.59541], [2613,"2020-08-19T06:55:18",1009.51,70,38.25947,15.59541], [2614,"2020-08-19T07:05:25",1009.48,70,38.25947,15.59541], [2615,"2020-08-19T07:15:37",1009.44,70,38.25947,15.59541], [2616,"2020-08-19T07:25:43",1009.41,70,38.25947,15.59541], [2617,"2020-08-19T07:35:49",1009.43,70,38.25947,15.59541], [2618,"2020-08-19T07:45:56",1009.47,70,38.25947,15.59541], [2619,"2020-08-19T07:56:02",1009.76,70,38.25947,15.59541], [2620,"2020-08-19T08:06:09",1009.62,70,38.25947,15.59541], [2621,"2020-08-19T08:16:16",1009.59,70,38.25947,15.59541], [2622,"2020-08-19T08:26:25",1009.77,70,38.25947,15.59541], [2623,"2020-08-19T08:36:32",1009.72,70,38.25947,15.59541], [2624,"2020-08-19T08:46:45",1009.82,70,38.25947,15.59541], [2625,"2020-08-19T08:56:51",1009.79,70,38.25947,15.59541], [2626,"2020-08-19T09:06:58",1009.66,70,38.25947,15.59541], [2627,"2020-08-19T09:17:04",1009.76,70,38.25947,15.59541], [2628,"2020-08-19T09:27:11",1009.66,70,38.25947,15.59541], [2629,"2020-08-19T09:37:18",1009.72,70,38.25947,15.59541], [2630,"2020-08-19T09:47:24",1009.58,70,38.25947,15.59541], [2631,"2020-08-19T09:57:31",1009.72,70,38.25947,15.59541], [2632,"2020-08-19T10:07:39",1009.7,70,38.25947,15.59541], [2633,"2020-08-19T10:17:45",1009.69,70,38.25947,15.59541], [2634,"2020-08-19T10:27:52",1009.74,70,38.25947,15.59541], [2635,"2020-08-19T10:37:58",1009.65,70,38.25947,15.59541], [2636,"2020-08-19T10:48:05",1009.56,70,38.25947,15.59541], [2637,"2020-08-19T10:58:11",1009.62,70,38.25947,15.59541], [2638,"2020-08-19T11:08:18",1009.43,70,38.25947,15.59541], [2639,"2020-08-19T11:18:27",1009.4,70,38.25947,15.59541], [2640,"2020-08-19T11:28:33",1009.42,70,38.25947,15.59541], [2641,"2020-08-19T11:38:46",1009.44,70,38.25947,15.59541], [2642,"2020-08-19T11:48:52",1009.43,70,38.25947,15.59541], [2643,"2020-08-19T11:59:00",1009.27,70,38.25947,15.59541], [2644,"2020-08-19T12:09:06",1009.31,70,38.25947,15.59541], [2645,"2020-08-19T12:19:12",1009.22,70,38.25947,15.59541], [2646,"2020-08-19T12:29:19",1009.22,70,38.25947,15.59541], [2647,"2020-08-19T12:39:30",1009.13,70,38.25947,15.59541], [2648,"2020-08-19T12:49:37",1009.17,70,38.25947,15.59541], [2649,"2020-08-19T12:59:44",1009.01,70,38.25947,15.59541], [2650,"2020-08-19T13:09:52",1008.98,70,38.25947,15.59541], [2651,"2020-08-19T13:20:07",1008.91,70,38.25947,15.59541], [2652,"2020-08-19T13:30:15",1008.91,70,38.25947,15.59541], [2653,"2020-08-19T13:40:32",1008.84,70,38.25947,15.59541], [2654,"2020-08-19T13:50:39",1008.76,70,38.25947,15.59541], [2655,"2020-08-19T14:00:46",1008.72,70,38.25947,15.59541], [2656,"2020-08-19T14:11:17",1008.71,70,38.25947,15.59541], [2657,"2020-08-19T14:21:24",1008.75,70,38.25947,15.59541], [2658,"2020-08-19T14:31:52",1008.7,70,38.25947,15.59541], [2659,"2020-08-19T14:41:59",1008.69,70,38.25947,15.59541], [2660,"2020-08-19T14:52:20",1008.74,70,38.25947,15.59541], [2661,"2020-08-19T15:02:31",1008.61,70,38.25947,15.59541], [2662,"2020-08-19T15:13:01",1008.61,70,38.25947,15.59541], [2663,"2020-08-19T15:23:14",1008.58,70,38.25947,15.59541], [2664,"2020-08-19T16:24:36",1008.6,70,38.25947,15.59541], [2665,"2020-08-19T16:34:43",1008.69,70,38.25947,15.59541], [2666,"2020-08-19T16:44:50",1008.63,70,38.25947,15.59541], [2667,"2020-08-19T16:54:58",1008.7,70,38.25947,15.59541], [2668,"2020-08-19T17:05:05",1008.68,70,38.25947,15.59541], [2669,"2020-08-19T17:15:11",1008.63,70,38.25947,15.59541], [2670,"2020-08-19T17:25:18",1008.7,70,38.25947,15.59541], [2671,"2020-08-19T17:35:26",1008.69,70,38.25947,15.59541], [2672,"2020-08-19T17:45:33",1008.87,70,38.25947,15.59541], [2673,"2020-08-19T17:55:40",1008.91,70,38.25947,15.59541], [2674,"2020-08-19T18:05:46",1008.94,70,38.25947,15.59541], [2675,"2020-08-19T18:15:52",1008.91,70,38.25947,15.59541], [2676,"2020-08-19T18:25:59",1009.07,70,38.25947,15.59541], [2677,"2020-08-19T18:36:06",1009.09,70,38.25947,15.59541], [2678,"2020-08-19T18:46:13",1009.17,70,38.25947,15.59541], [2679,"2020-08-19T18:56:19",1009.34,70,38.25947,15.59541], [2680,"2020-08-19T19:06:26",1009.4,70,38.25947,15.59541], [2681,"2020-08-19T19:16:33",1009.51,70,38.25947,15.59541], [2682,"2020-08-19T19:26:39",1009.57,70,38.25947,15.59541], [2683,"2020-08-19T19:36:48",1009.47,70,38.25947,15.59541], [2684,"2020-08-19T19:46:54",1009.44,70,38.25947,15.59541], [2685,"2020-08-19T19:57:00",1009.54,70,38.25947,15.59541], [2686,"2020-08-19T20:07:08",1009.72,70,38.25947,15.59541], [2687,"2020-08-19T20:17:15",1009.73,70,38.25947,15.59541], [2688,"2020-08-19T20:27:22",1009.77,70,38.25947,15.59541], [2689,"2020-08-19T20:37:36",1009.81,70,38.25947,15.59541], [2690,"2020-08-19T20:47:43",1009.69,70,38.25947,15.59541], [2691,"2020-08-19T20:57:49",1009.76,70,38.25947,15.59541], [2692,"2020-08-19T21:07:57",1009.7,70,38.25947,15.59541], [2693,"2020-08-19T21:18:04",1009.78,70,38.25947,15.59541], [2694,"2020-08-19T21:28:12",1009.79,70,38.25947,15.59541], [2695,"2020-08-19T21:38:18",1009.7,70,38.25947,15.59541], [2696,"2020-08-19T21:48:24",1009.78,70,38.25947,15.59541], [2697,"2020-08-19T21:58:31",1009.71,70,38.25947,15.59541], [2698,"2020-08-19T22:08:38",1009.77,70,38.25947,15.59541], [2699,"2020-08-19T22:18:46",1009.79,70,38.25947,15.59541], [2700,"2020-08-19T22:28:52",1009.72,70,38.25947,15.59541], [2701,"2020-08-19T22:38:59",1009.76,70,38.25947,15.59541], [2702,"2020-08-19T22:49:11",1009.86,70,38.25947,15.59541], [2703,"2020-08-19T22:59:18",1009.81,70,38.25947,15.59541], [2704,"2020-08-19T23:09:29",1009.74,70,38.25947,15.59541], [2705,"2020-08-19T23:19:37",1009.7,70,38.25947,15.59541], [2706,"2020-08-19T23:29:44",1009.69,70,38.25947,15.59541], [2707,"2020-08-19T23:39:57",1009.61,70,38.25947,15.59541], [2708,"2020-08-19T23:50:04",1009.59,70,38.25947,15.59541], [2709,"2020-08-20T00:00:12",1009.62,70,38.25947,15.59541], [2710,"2020-08-20T00:10:19",1009.55,70,38.25947,15.59541], [2711,"2020-08-20T00:20:25",1009.41,70,38.25947,15.59541], [2712,"2020-08-20T00:30:31",1009.44,70,38.25947,15.59541], [2713,"2020-08-20T00:40:38",1009.46,70,38.25947,15.59541], [2714,"2020-08-20T00:50:44",1009.47,70,38.25947,15.59541], [2715,"2020-08-20T01:00:50",1009.42,70,38.25947,15.59541], [2716,"2020-08-20T01:10:56",1009.33,70,38.25947,15.59541], [2717,"2020-08-20T01:21:02",1009.39,70,38.25947,15.59541], [2718,"2020-08-20T01:31:08",1009.33,70,38.25947,15.59541], [2719,"2020-08-20T01:41:14",1009.27,70,38.25947,15.59541], [2720,"2020-08-20T01:51:20",1009.29,70,38.25947,15.59541], [2721,"2020-08-20T02:01:28",1009.31,70,38.25947,15.59541], [2722,"2020-08-20T02:11:35",1009.31,70,38.25947,15.59541], [2723,"2020-08-20T02:21:41",1009.28,70,38.25947,15.59541], [2724,"2020-08-20T02:31:47",1009.26,70,38.25947,15.59541], [2725,"2020-08-20T02:41:53",1009.28,70,38.25947,15.59541], [2726,"2020-08-20T02:51:59",1009.3,70,38.25947,15.59541], [2727,"2020-08-20T03:02:05",1009.21,70,38.25947,15.59541], [2728,"2020-08-20T03:12:12",1009.19,70,38.25947,15.59541], [2729,"2020-08-20T03:22:18",1009.31,70,38.25947,15.59541], [2730,"2020-08-20T03:32:24",1009.27,70,38.25947,15.59541], [2731,"2020-08-20T03:42:36",1009.28,70,38.25947,15.59541], [2732,"2020-08-20T03:52:42",1009.39,70,38.25947,15.59541], [2733,"2020-08-20T04:02:49",1009.53,70,38.25947,15.59541], [2734,"2020-08-20T04:13:00",1009.64,70,38.25947,15.59541], [2735,"2020-08-20T04:23:12",1009.73,70,38.25947,15.59541], [2736,"2020-08-20T04:33:18",1009.77,70,38.25947,15.59541], [2737,"2020-08-20T04:43:25",1009.86,70,38.25947,15.59541], [2738,"2020-08-20T04:53:36",1009.9,70,38.25947,15.59541], [2739,"2020-08-20T05:03:43",1010.05,70,38.25947,15.59541], [2740,"2020-08-20T05:13:50",1010.06,70,38.25947,15.59541], [2741,"2020-08-20T05:23:56",1010.19,70,38.25947,15.59541], [2742,"2020-08-20T05:34:03",1010.23,70,38.25947,15.59541], [2743,"2020-08-20T05:44:11",1010.3,70,38.25947,15.59541], [2744,"2020-08-20T05:54:18",1010.36,70,38.25947,15.59541], [2745,"2020-08-20T06:04:25",1010.29,70,38.25947,15.59541], [2746,"2020-08-20T06:14:32",1010.47,70,38.25947,15.59541], [2747,"2020-08-20T06:24:39",1010.49,70,38.25947,15.59541], [2748,"2020-08-20T06:34:45",1010.51,70,38.25947,15.59541], [2749,"2020-08-20T06:45:02",1010.65,70,38.25947,15.59541], [2750,"2020-08-20T06:55:08",1010.66,70,38.25947,15.59541], [2751,"2020-08-20T07:05:19",1010.66,70,38.25947,15.59541], [2752,"2020-08-20T07:15:28",1010.8,70,38.25947,15.59541], [2753,"2020-08-20T07:25:35",1010.82,70,38.25947,15.59541], [2754,"2020-08-20T07:35:46",1010.78,70,38.25947,15.59541], [2755,"2020-08-20T07:45:52",1010.75,70,38.25947,15.59541], [2756,"2020-08-20T07:55:59",1010.87,70,38.25947,15.59541], [2757,"2020-08-20T08:06:16",1010.95,70,38.25947,15.59541], [2758,"2020-08-20T08:16:28",1010.98,70,38.25947,15.59541], [2759,"2020-08-20T08:26:35",1011.19,70,38.25947,15.59541], [2760,"2020-08-20T08:36:42",1011.28,70,38.25947,15.59541], [2761,"2020-08-20T08:46:49",1011.42,70,38.25947,15.59541], [2762,"2020-08-20T08:56:55",1011.44,70,38.25947,15.59541], [2763,"2020-08-20T09:07:02",1011.47,70,38.25947,15.59541], [2764,"2020-08-20T09:17:16",1011.52,70,38.25947,15.59541], [2765,"2020-08-20T09:27:23",1011.56,70,38.25947,15.59541], [2766,"2020-08-20T09:37:32",1011.54,70,38.25947,15.59541], [2767,"2020-08-20T09:47:39",1011.55,70,38.25947,15.59541], [2768,"2020-08-20T09:57:45",1011.52,70,38.25947,15.59541], [2769,"2020-08-20T10:07:51",1011.47,70,38.25947,15.59541], [2770,"2020-08-20T10:17:59",1011.45,70,38.25947,15.59541], [2771,"2020-08-20T10:28:05",1011.5,70,38.25947,15.59541], [2772,"2020-08-20T10:38:11",1011.57,70,38.25947,15.59541], [2773,"2020-08-20T10:48:30",1011.57,70,38.25947,15.59541], [2774,"2020-08-20T10:58:48",1011.5,70,38.25947,15.59541], [2775,"2020-08-20T11:09:10",1011.57,70,38.25947,15.59541], [2776,"2020-08-20T11:19:16",1011.64,70,38.25947,15.59541], [2777,"2020-08-20T11:29:23",1011.61,70,38.25947,15.59541], [2778,"2020-08-20T11:39:34",1011.63,70,38.25947,15.59541], [2779,"2020-08-20T11:49:41",1011.56,70,38.25947,15.59541], [2780,"2020-08-20T11:59:57",1011.53,70,38.25947,15.59541], [2781,"2020-08-20T12:10:03",1011.52,70,38.25947,15.59541], [2782,"2020-08-20T12:20:09",1011.46,70,38.25947,15.59541], [2783,"2020-08-20T12:30:16",1011.52,70,38.25947,15.59541], [2784,"2020-08-20T12:40:28",1011.48,70,38.25947,15.59541], [2785,"2020-08-20T12:50:34",1011.52,70,38.25947,15.59541], [2786,"2020-08-20T13:00:41",1011.55,70,38.25947,15.59541], [2787,"2020-08-20T13:10:47",1011.48,70,38.25947,15.59541], [2788,"2020-08-20T13:20:53",1011.44,70,38.25947,15.59541], [2789,"2020-08-20T13:31:01",1011.36,70,38.25947,15.59541], [2790,"2020-08-20T13:41:07",1011.32,70,38.25947,15.59541], [2791,"2020-08-20T13:51:25",1011.2,70,38.25947,15.59541], [2792,"2020-08-20T14:01:34",1011.04,70,38.25947,15.59541], [2793,"2020-08-20T14:11:46",1011.03,70,38.25947,15.59541], [2794,"2020-08-20T14:21:59",1011.06,70,38.25947,15.59541], [2795,"2020-08-20T14:32:07",1011.08,70,38.25947,15.59541], [2796,"2020-08-20T14:42:21",1011.06,70,38.25947,15.59541], [2797,"2020-08-20T14:52:33",1010.95,70,38.25947,15.59541], [2798,"2020-08-20T15:02:43",1010.93,70,38.25947,15.59541], [2799,"2020-08-20T15:13:00",1010.94,70,38.25947,15.59541], [2800,"2020-08-20T15:23:07",1010.9,70,38.25947,15.59541], [2801,"2020-08-20T15:33:29",1010.95,70,38.25947,15.59541], [2802,"2020-08-20T15:43:42",1010.72,70,38.25947,15.59541], [2803,"2020-08-20T15:54:15",1010.84,70,38.25947,15.59541], [2804,"2020-08-20T16:04:33",1010.79,70,38.25947,15.59541], [2805,"2020-08-20T16:14:48",1010.77,70,38.25947,15.59541], [2806,"2020-08-20T16:24:55",1010.76,70,38.25947,15.59541], [2807,"2020-08-20T16:35:03",1010.8,70,38.25947,15.59541], [2808,"2020-08-20T16:45:11",1010.82,70,38.25947,15.59541], [2809,"2020-08-20T16:55:22",1010.93,70,38.25947,15.59541], [2810,"2020-08-20T17:05:36",1010.85,70,38.25947,15.59541], [2811,"2020-08-20T17:15:55",1010.9,70,38.25947,15.59541], [2812,"2020-08-20T17:26:03",1011.02,70,38.25947,15.59541], [2813,"2020-08-20T17:36:10",1011.09,70,38.25947,15.59541], [2814,"2020-08-20T17:46:28",1011.23,70,38.25947,15.59541], [2815,"2020-08-20T17:56:35",1011.21,70,38.25947,15.59541], [2816,"2020-08-20T18:06:41",1011.32,70,38.25947,15.59541], [2817,"2020-08-20T18:16:48",1011.45,70,38.25947,15.59541], [2818,"2020-08-20T18:26:54",1011.6,70,38.25947,15.59541], [2819,"2020-08-20T18:37:00",1011.6,70,38.25947,15.59541], [2820,"2020-08-20T18:47:06",1011.82,70,38.25947,15.59541], [2821,"2020-08-20T18:57:13",1011.99,70,38.25947,15.59541], [2822,"2020-08-20T19:07:19",1012.22,70,38.25947,15.59541], [2823,"2020-08-20T19:17:28",1012.16,70,38.25947,15.59541], [2824,"2020-08-20T19:27:34",1012.2,70,38.25947,15.59541], [2825,"2020-08-20T19:37:40",1012.23,70,38.25947,15.59541], [2826,"2020-08-20T19:47:48",1012.37,70,38.25947,15.59541], [2827,"2020-08-20T19:57:55",1012.54,70,38.25947,15.59541], [2828,"2020-08-20T20:08:12",1012.49,70,38.25947,15.59541], [2829,"2020-08-20T20:18:23",1012.53,70,38.25947,15.59541], [2830,"2020-08-20T20:28:32",1012.52,70,38.25947,15.59541], [2831,"2020-08-20T20:38:40",1012.42,70,38.25947,15.59541], [2832,"2020-08-20T20:48:46",1012.45,70,38.25947,15.59541], [2833,"2020-08-20T20:58:52",1012.55,70,38.25947,15.59541], [2834,"2020-08-20T21:09:04",1012.6,70,38.25947,15.59541], [2835,"2020-08-20T21:19:10",1012.77,70,38.25947,15.59541], [2836,"2020-08-20T21:29:21",1012.84,70,38.25947,15.59541], [2837,"2020-08-20T21:39:39",1012.91,70,38.25947,15.59541], [2838,"2020-08-20T21:49:53",1012.95,70,38.25947,15.59541], [2839,"2020-08-20T21:59:59",1012.97,70,38.25947,15.59541], [2840,"2020-08-20T22:10:06",1013.02,70,38.25947,15.59541], [2841,"2020-08-20T22:20:20",1012.99,70,38.25947,15.59541], [2842,"2020-08-20T22:30:27",1013.1,70,38.25947,15.59541], [2843,"2020-08-20T22:40:33",1013.14,70,38.25947,15.59541], [2844,"2020-08-20T22:50:44",1013.21,70,38.25947,15.59541], [2845,"2020-08-20T23:00:51",1013.16,70,38.25947,15.59541], [2846,"2020-08-20T23:11:05",1013.15,70,38.25947,15.59541], [2847,"2020-08-20T23:21:17",1013.08,70,38.25947,15.59541], [2848,"2020-08-20T23:31:27",1013.11,70,38.25947,15.59541], [2849,"2020-08-20T23:41:34",1013.15,70,38.25947,15.59541], [2850,"2020-08-20T23:51:41",1013.07,70,38.25947,15.59541], [2851,"2020-08-21T00:01:47",1013.11,70,38.25947,15.59541], [2852,"2020-08-21T00:11:58",1013.13,70,38.25947,15.59541], [2853,"2020-08-21T00:22:04",1012.98,70,38.25947,15.59541], [2854,"2020-08-21T00:32:12",1012.97,70,38.25947,15.59541], [2855,"2020-08-21T00:42:21",1012.86,70,38.25947,15.59541], [2856,"2020-08-21T00:52:30",1012.92,70,38.25947,15.59541], [2857,"2020-08-21T01:02:36",1012.9,70,38.25947,15.59541], [2858,"2020-08-21T01:12:43",1013.05,70,38.25947,15.59541], [2859,"2020-08-21T01:22:50",1013.13,70,38.25947,15.59541], [2860,"2020-08-21T01:33:01",1013.06,70,38.25947,15.59541], [2861,"2020-08-21T01:43:08",1013.04,70,38.25947,15.59541], [2862,"2020-08-21T01:53:15",1013.16,70,38.25947,15.59541], [2863,"2020-08-21T02:03:21",1013.06,70,38.25947,15.59541], [2864,"2020-08-21T02:13:30",1013.09,70,38.25947,15.59541], [2865,"2020-08-21T02:23:37",1013.0,70,38.25947,15.59541], [2866,"2020-08-21T02:33:43",1012.98,70,38.25947,15.59541], [2867,"2020-08-21T02:43:55",1012.87,70,38.25947,15.59541], [2868,"2020-08-21T02:54:01",1012.94,70,38.25947,15.59541], [2869,"2020-08-21T03:04:13",1012.84,70,38.25947,15.59541], [2870,"2020-08-21T03:14:19",1012.94,70,38.25947,15.59541], [2871,"2020-08-21T03:24:25",1013.04,70,38.25947,15.59541], [2872,"2020-08-21T03:34:32",1012.91,70,38.25947,15.59541], [2873,"2020-08-21T03:44:38",1012.93,70,38.25947,15.59541], [2874,"2020-08-21T03:54:45",1012.92,70,38.25947,15.59541], [2875,"2020-08-21T04:04:51",1012.96,70,38.25947,15.59541], [2876,"2020-08-21T04:14:57",1013.07,70,38.25947,15.59541], [2877,"2020-08-21T04:25:09",1013.08,70,38.25947,15.59541], [2878,"2020-08-21T04:35:15",1013.11,70,38.25947,15.59541], [2879,"2020-08-21T04:45:21",1013.16,70,38.25947,15.59541], [2880,"2020-08-21T04:55:29",1013.22,70,38.25947,15.59541], [2881,"2020-08-21T05:05:35",1013.24,70,38.25947,15.59541], [2882,"2020-08-21T05:15:47",1013.34,70,38.25947,15.59541], [2883,"2020-08-21T05:25:56",1013.39,70,38.25947,15.59541], [2884,"2020-08-21T05:36:02",1013.46,70,38.25947,15.59541], [2885,"2020-08-21T05:46:09",1013.54,70,38.25947,15.59541], [2886,"2020-08-21T05:56:15",1013.52,70,38.25947,15.59541], [2887,"2020-08-21T06:06:26",1013.7,70,38.25947,15.59541], [2888,"2020-08-21T06:16:33",1013.77,70,38.25947,15.59541], [2889,"2020-08-21T06:26:39",1013.74,70,38.25947,15.59541], [2890,"2020-08-21T06:36:46",1013.84,70,38.25947,15.59541], [2891,"2020-08-21T06:46:52",1013.89,70,38.25947,15.59541], [2892,"2020-08-21T06:56:59",1013.87,70,38.25947,15.59541], [2893,"2020-08-21T07:07:05",1013.96,70,38.25947,15.59541], [2894,"2020-08-21T07:17:11",1014.07,70,38.25947,15.59541], [2895,"2020-08-21T07:27:18",1014.07,70,38.25947,15.59541], [2896,"2020-08-21T07:37:30",1014.18,70,38.25947,15.59541], [2897,"2020-08-21T07:47:37",1014.27,70,38.25947,15.59541], [2898,"2020-08-21T07:57:44",1014.26,70,38.25947,15.59541], [2899,"2020-08-21T08:07:51",1014.24,70,38.25947,15.59541], [2900,"2020-08-21T08:17:57",1014.34,70,38.25947,15.59541], [2901,"2020-08-21T08:28:08",1014.31,70,38.25947,15.59541], [2902,"2020-08-21T08:38:15",1014.35,70,38.25947,15.59541], [2903,"2020-08-21T08:48:21",1014.4,70,38.25947,15.59541], [2904,"2020-08-21T08:58:28",1014.44,70,38.25947,15.59541], [2905,"2020-08-21T09:08:40",1014.48,70,38.25947,15.59541], [2906,"2020-08-21T09:18:46",1014.62,70,38.25947,15.59541], [2907,"2020-08-21T09:28:53",1014.45,70,38.25947,15.59541], [2908,"2020-08-21T09:38:59",1014.44,70,38.25947,15.59541], [2909,"2020-08-21T09:49:05",1014.62,70,38.25947,15.59541], [2910,"2020-08-21T09:59:11",1014.58,70,38.25947,15.59541], [2911,"2020-08-21T10:09:18",1014.65,70,38.25947,15.59541], [2912,"2020-08-21T10:19:24",1014.61,70,38.25947,15.59541], [2913,"2020-08-21T10:29:32",1014.71,70,38.25947,15.59541], [2914,"2020-08-21T10:39:39",1014.67,70,38.25947,15.59541], [2915,"2020-08-21T10:49:45",1014.74,70,38.25947,15.59541], [2916,"2020-08-21T10:59:52",1014.9,70,38.25947,15.59541], [2917,"2020-08-21T11:09:58",1014.89,70,38.25947,15.59541], [2918,"2020-08-21T11:20:04",1014.88,70,38.25947,15.59541], [2919,"2020-08-21T11:30:11",1014.78,70,38.25947,15.59541], [2920,"2020-08-21T11:40:22",1014.79,70,38.25947,15.59541], [2921,"2020-08-21T11:50:30",1014.79,70,38.25947,15.59541], [2922,"2020-08-21T12:00:37",1014.72,70,38.25947,15.59541], [2923,"2020-08-21T12:10:46",1014.78,70,38.25947,15.59541], [2924,"2020-08-21T12:20:59",1014.68,70,38.25947,15.59541], [2925,"2020-08-21T12:31:05",1014.59,70,38.25947,15.59541], [2926,"2020-08-21T12:41:14",1014.48,70,38.25947,15.59541], [2927,"2020-08-21T12:51:33",1014.35,70,38.25947,15.59541], [2928,"2020-08-21T13:01:40",1014.31,70,38.25947,15.59541], [2929,"2020-08-21T13:11:47",1014.27,70,38.25947,15.59541], [2930,"2020-08-21T13:21:54",1014.13,70,38.25947,15.59541], [2931,"2020-08-21T13:32:01",1014.13,70,38.25947,15.59541], [2932,"2020-08-21T13:42:25",1014.01,70,38.25947,15.59541], [2933,"2020-08-21T13:52:32",1013.95,70,38.25947,15.59541], [2934,"2020-08-21T14:02:40",1013.82,70,38.25947,15.59541], [2935,"2020-08-21T14:12:46",1013.87,70,38.25947,15.59541], [2936,"2020-08-21T14:22:53",1013.91,70,38.25947,15.59541], [2937,"2020-08-21T14:32:59",1013.92,70,38.25947,15.59541], [2938,"2020-08-21T14:43:07",1013.96,70,38.25947,15.59541], [2939,"2020-08-21T14:53:13",1014.04,70,38.25947,15.59541], [2940,"2020-08-21T15:03:20",1014.08,70,38.25947,15.59541], [2941,"2020-08-21T15:13:28",1014.09,70,38.25947,15.59541], [2942,"2020-08-21T15:23:35",1014.15,70,38.25947,15.59541], [2943,"2020-08-21T15:33:41",1013.98,70,38.25947,15.59541], [2944,"2020-08-21T15:43:49",1014.02,70,38.25947,15.59541], [2945,"2020-08-21T15:53:55",1013.96,70,38.25947,15.59541], [2946,"2020-08-21T16:04:02",1013.85,70,38.25947,15.59541], [2947,"2020-08-21T16:14:09",1013.88,70,38.25947,15.59541], [2948,"2020-08-21T16:24:15",1013.91,70,38.25947,15.59541], [2949,"2020-08-21T16:34:22",1013.88,70,38.25947,15.59541], [2950,"2020-08-21T16:44:29",1013.87,70,38.25947,15.59541], [2951,"2020-08-21T16:54:35",1013.99,70,38.25947,15.59541], [2952,"2020-08-21T17:04:49",1014.0,70,38.25947,15.59541], [2953,"2020-08-21T17:14:55",1014.0,70,38.25947,15.59541], [2954,"2020-08-21T17:25:02",1014.04,70,38.25947,15.59541], [2955,"2020-08-21T17:35:09",1014.03,70,38.25947,15.59541], [2956,"2020-08-21T17:45:16",1014.15,70,38.25947,15.59541], [2957,"2020-08-21T17:55:22",1014.24,70,38.25947,15.59541], [2958,"2020-08-21T18:05:31",1014.4,70,38.25947,15.59541], [2959,"2020-08-21T18:15:37",1014.39,70,38.25947,15.59541], [2960,"2020-08-21T18:25:44",1014.54,70,38.25947,15.59541], [2961,"2020-08-21T18:35:50",1014.67,70,38.25947,15.59541], [2962,"2020-08-21T18:45:56",1014.94,70,38.25947,15.59541], [2963,"2020-08-21T18:56:03",1014.92,70,38.25947,15.59541], [2964,"2020-08-21T19:06:15",1015.03,70,38.25947,15.59541], [2965,"2020-08-21T19:16:23",1015.07,70,38.25947,15.59541], [2966,"2020-08-21T19:26:29",1015.08,70,38.25947,15.59541], [2967,"2020-08-21T19:36:44",1015.26,70,38.25947,15.59541], [2968,"2020-08-21T19:46:56",1015.2,70,38.25947,15.59541], [2969,"2020-08-21T19:57:04",1015.24,70,38.25947,15.59541], [2970,"2020-08-21T20:07:10",1015.25,70,38.25947,15.59541], [2971,"2020-08-21T20:17:17",1015.24,70,38.25947,15.59541], [2972,"2020-08-21T20:27:23",1015.3,70,38.25947,15.59541], [2973,"2020-08-21T20:37:34",1015.34,70,38.25947,15.59541], [2974,"2020-08-21T20:47:41",1015.39,70,38.25947,15.59541], [2975,"2020-08-21T20:57:47",1015.4,70,38.25947,15.59541], [2976,"2020-08-21T21:07:58",1015.61,70,38.25947,15.59541], [2977,"2020-08-21T21:18:05",1015.5,70,38.25947,15.59541], [2978,"2020-08-21T21:28:16",1015.55,70,38.25947,15.59541], [2979,"2020-08-21T21:38:22",1015.55,70,38.25947,15.59541], [2980,"2020-08-21T21:48:29",1015.68,70,38.25947,15.59541], [2981,"2020-08-21T21:58:40",1015.68,70,38.25947,15.59541], [2982,"2020-08-21T22:08:46",1015.71,70,38.25947,15.59541], [2983,"2020-08-21T22:18:53",1015.69,70,38.25947,15.59541], [2984,"2020-08-21T22:29:00",1015.68,70,38.25947,15.59541], [2985,"2020-08-21T22:39:11",1015.62,70,38.25947,15.59541], [2986,"2020-08-21T22:49:23",1015.68,70,38.25947,15.59541], [2987,"2020-08-21T22:59:30",1015.68,70,38.25947,15.59541], [2988,"2020-08-21T23:09:36",1015.57,70,38.25947,15.59541], [2989,"2020-08-21T23:19:43",1015.57,70,38.25947,15.59541], [2990,"2020-08-21T23:29:49",1015.36,70,38.25947,15.59541], [2991,"2020-08-21T23:39:55",1015.43,70,38.25947,15.59541], [2992,"2020-08-21T23:50:05",1015.38,70,38.25947,15.59541], [2993,"2020-08-22T00:00:11",1015.23,70,38.25947,15.59541], [2994,"2020-08-22T00:10:17",1015.2,70,38.25947,15.59541], [2995,"2020-08-22T00:20:24",1015.23,70,38.25947,15.59541], [2996,"2020-08-22T00:30:30",1015.2,70,38.25947,15.59541], [2997,"2020-08-22T00:40:41",1015.14,70,38.25947,15.59541], [2998,"2020-08-22T00:50:47",1014.96,70,38.25947,15.59541], [2999,"2020-08-22T01:00:53",1014.97,70,38.25947,15.59541], [3000,"2020-08-22T01:11:00",1014.95,70,38.25947,15.59541], [3001,"2020-08-22T01:21:06",1014.88,70,38.25947,15.59541], [3002,"2020-08-22T01:31:12",1014.75,70,38.25947,15.59541], [3003,"2020-08-22T01:41:19",1014.74,70,38.25947,15.59541], [3004,"2020-08-22T01:51:27",1014.75,70,38.25947,15.59541], [3005,"2020-08-22T02:01:33",1014.65,70,38.25947,15.59541], [3006,"2020-08-22T02:11:39",1014.56,70,38.25947,15.59541], [3007,"2020-08-22T02:21:46",1014.56,70,38.25947,15.59541], [3008,"2020-08-22T02:31:52",1014.58,70,38.25947,15.59541], [3009,"2020-08-22T02:41:58",1014.59,70,38.25947,15.59541], [3010,"2020-08-22T02:52:04",1014.59,70,38.25947,15.59541], [3011,"2020-08-22T03:02:10",1014.57,70,38.25947,15.59541], [3012,"2020-08-22T03:12:16",1014.66,70,38.25947,15.59541], [3013,"2020-08-22T03:22:23",1014.58,70,38.25947,15.59541], [3014,"2020-08-22T03:32:34",1014.53,70,38.25947,15.59541], [3015,"2020-08-22T03:42:41",1014.54,70,38.25947,15.59541], [3016,"2020-08-22T03:52:46",1014.57,70,38.25947,15.59541], [3017,"2020-08-22T04:02:53",1014.6,70,38.25947,15.59541], [3018,"2020-08-22T04:12:59",1014.63,70,38.25947,15.59541], [3019,"2020-08-22T04:23:05",1014.73,70,38.25947,15.59541], [3020,"2020-08-22T04:33:11",1014.84,70,38.25947,15.59541], [3021,"2020-08-22T04:43:17",1014.92,70,38.25947,15.59541], [3022,"2020-08-22T04:53:24",1014.92,70,38.25947,15.59541], [3023,"2020-08-22T05:03:32",1014.94,70,38.25947,15.59541], [3024,"2020-08-22T05:13:38",1014.96,70,38.25947,15.59541], [3025,"2020-08-22T05:23:44",1015.1,70,38.25947,15.59541], [3026,"2020-08-22T05:33:50",1015.17,70,38.25947,15.59541], [3027,"2020-08-22T05:43:56",1015.05,70,38.25947,15.59541], [3028,"2020-08-22T05:54:03",1015.1,70,38.25947,15.59541], [3029,"2020-08-22T06:04:14",1015.11,70,38.25947,15.59541], [3030,"2020-08-22T06:14:20",1015.07,70,38.25947,15.59541], [3031,"2020-08-22T06:24:26",1015.21,70,38.25947,15.59541], [3032,"2020-08-22T06:34:33",1015.11,70,38.25947,15.59541], [3033,"2020-08-22T06:44:38",1014.99,70,38.25947,15.59541], [3034,"2020-08-22T06:54:44",1014.99,70,38.25947,15.59541], [3035,"2020-08-22T07:04:50",1014.95,70,38.25947,15.59541], [3036,"2020-08-22T07:14:56",1014.98,70,38.25947,15.59541], [3037,"2020-08-22T07:25:08",1015.13,70,38.25947,15.59541], [3038,"2020-08-22T07:35:14",1015.1,70,38.25947,15.59541], [3039,"2020-08-22T07:45:20",1015.1,70,38.25947,15.59541], [3040,"2020-08-22T07:55:29",1015.14,70,38.25947,15.59541], [3041,"2020-08-22T08:05:35",1015.08,70,38.25947,15.59541], [3042,"2020-08-22T08:15:42",1015.25,70,38.25947,15.59541], [3043,"2020-08-22T08:25:47",1015.26,70,38.25947,15.59541], [3044,"2020-08-22T08:35:59",1015.22,70,38.25947,15.59541], [3045,"2020-08-22T08:46:10",1015.23,70,38.25947,15.59541], [3046,"2020-08-22T08:56:17",1015.31,70,38.25947,15.59541], [3047,"2020-08-22T09:06:24",1015.15,70,38.25947,15.59541], [3048,"2020-08-22T09:16:32",1015.24,70,38.25947,15.59541], [3049,"2020-08-22T09:26:43",1015.12,70,38.25947,15.59541], [3050,"2020-08-22T09:36:50",1015.05,70,38.25947,15.59541], [3051,"2020-08-22T09:46:56",1015.09,70,38.25947,15.59541], [3052,"2020-08-22T09:57:04",1015.07,70,38.25947,15.59541], [3053,"2020-08-22T10:07:10",1015.13,70,38.25947,15.59541], [3054,"2020-08-22T10:17:16",1015.03,70,38.25947,15.59541], [3055,"2020-08-22T10:27:23",1015.04,70,38.25947,15.59541], [3056,"2020-08-22T10:37:31",1014.96,70,38.25947,15.59541], [3057,"2020-08-22T10:47:37",1014.94,70,38.25947,15.59541], [3058,"2020-08-22T10:57:44",1014.93,70,38.25947,15.59541], [3059,"2020-08-22T11:07:50",1014.78,70,38.25947,15.59541], [3060,"2020-08-22T11:18:01",1014.79,70,38.25947,15.59541], [3061,"2020-08-22T11:28:07",1014.73,70,38.25947,15.59541], [3062,"2020-08-22T11:38:13",1014.64,70,38.25947,15.59541], [3063,"2020-08-22T11:48:25",1014.56,70,38.25947,15.59541], [3064,"2020-08-22T11:58:31",1014.43,70,38.25947,15.59541], [3065,"2020-08-22T12:08:38",1014.42,70,38.25947,15.59541], [3066,"2020-08-22T12:18:44",1014.25,70,38.25947,15.59541], [3067,"2020-08-22T12:28:52",1014.15,70,38.25947,15.59541], [3068,"2020-08-22T12:38:59",1014.11,70,38.25947,15.59541], [3069,"2020-08-22T12:49:05",1014.08,70,38.25947,15.59541], [3070,"2020-08-22T12:59:13",1013.97,70,38.25947,15.59541], [3071,"2020-08-22T13:09:19",1013.87,70,38.25947,15.59541], [3072,"2020-08-22T13:19:28",1013.85,70,38.25947,15.59541], [3073,"2020-08-22T13:29:34",1013.77,70,38.25947,15.59541], [3074,"2020-08-22T13:39:41",1013.77,70,38.25947,15.59541], [3075,"2020-08-22T13:49:47",1013.75,70,38.25947,15.59541], [3076,"2020-08-22T13:59:53",1013.6,70,38.25947,15.59541], [3077,"2020-08-22T14:09:59",1013.62,70,38.25947,15.59541], [3078,"2020-08-22T14:20:06",1013.62,70,38.25947,15.59541], [3079,"2020-08-22T14:30:12",1013.47,70,38.25947,15.59541], [3080,"2020-08-22T14:40:19",1013.52,70,38.25947,15.59541], [3081,"2020-08-22T14:50:25",1013.29,70,38.25947,15.59541], [3082,"2020-08-22T15:00:36",1013.26,70,38.25947,15.59541], [3083,"2020-08-22T15:10:42",1013.26,70,38.25947,15.59541], [3084,"2020-08-22T15:20:49",1013.29,70,38.25947,15.59541], [3085,"2020-08-22T15:30:55",1013.13,70,38.25947,15.59541], [3086,"2020-08-22T15:41:01",1013.11,70,38.25947,15.59541], [3087,"2020-08-22T15:51:08",1013.11,70,38.25947,15.59541], [3088,"2020-08-22T16:01:14",1013.05,70,38.25947,15.59541], [3089,"2020-08-22T16:11:21",1013.05,70,38.25947,15.59541], [3090,"2020-08-22T16:21:29",1012.96,70,38.25947,15.59541], [3091,"2020-08-22T16:31:36",1012.92,70,38.25947,15.59541], [3092,"2020-08-22T16:41:42",1012.8,70,38.25947,15.59541], [3093,"2020-08-22T16:51:48",1012.71,70,38.25947,15.59541], [3094,"2020-08-22T17:01:54",1012.69,70,38.25947,15.59541], [3095,"2020-08-22T17:12:01",1012.72,70,38.25947,15.59541], [3096,"2020-08-22T17:22:07",1012.78,70,38.25947,15.59541], [3097,"2020-08-22T17:32:14",1012.72,70,38.25947,15.59541], [3098,"2020-08-22T17:42:21",1012.7,70,38.25947,15.59541], [3099,"2020-08-22T17:52:29",1012.75,70,38.25947,15.59541], [3100,"2020-08-22T18:02:35",1012.71,70,38.25947,15.59541], [3101,"2020-08-22T18:12:41",1012.66,70,38.25947,15.59541], [3102,"2020-08-22T18:22:47",1012.76,70,38.25947,15.59541], [3103,"2020-08-22T18:32:53",1012.93,70,38.25947,15.59541], [3104,"2020-08-22T18:43:05",1012.98,70,38.25947,15.59541], [3105,"2020-08-22T18:53:11",1013.02,70,38.25947,15.59541], [3106,"2020-08-22T19:03:18",1013.13,70,38.25947,15.59541], [3107,"2020-08-22T19:13:24",1013.2,70,38.25947,15.59541], [3108,"2020-08-22T19:23:32",1013.28,70,38.25947,15.59541], [3109,"2020-08-22T19:33:38",1013.36,70,38.25947,15.59541], [3110,"2020-08-22T19:43:49",1013.37,70,38.25947,15.59541], [3111,"2020-08-22T19:53:55",1013.36,70,38.25947,15.59541], [3112,"2020-08-22T20:04:01",1013.32,70,38.25947,15.59541], [3113,"2020-08-22T20:14:08",1013.37,70,38.25947,15.59541], [3114,"2020-08-22T20:24:14",1013.47,70,38.25947,15.59541], [3115,"2020-08-22T20:34:20",1013.35,70,38.25947,15.59541], [3116,"2020-08-22T20:44:31",1013.25,70,38.25947,15.59541], [3117,"2020-08-22T20:54:37",1013.18,70,38.25947,15.59541], [3118,"2020-08-22T21:04:43",1013.14,70,38.25947,15.59541], [3119,"2020-08-22T21:14:49",1013.03,70,38.25947,15.59541], [3120,"2020-08-22T21:24:56",1013.01,70,38.25947,15.59541], [3121,"2020-08-22T21:35:02",1012.94,70,38.25947,15.59541], [3122,"2020-08-22T21:45:08",1012.88,70,38.25947,15.59541], [3123,"2020-08-22T21:55:16",1012.9,70,38.25947,15.59541], [3124,"2020-08-22T22:05:22",1012.86,70,38.25947,15.59541], [3125,"2020-08-22T22:15:31",1012.8,70,38.25947,15.59541], [3126,"2020-08-22T22:25:37",1012.79,70,38.25947,15.59541], [3127,"2020-08-22T22:35:44",1012.73,70,38.25947,15.59541], [3128,"2020-08-22T22:45:52",1012.66,70,38.25947,15.59541], [3129,"2020-08-22T22:55:58",1012.62,70,38.25947,15.59541], [3130,"2020-08-22T23:06:10",1012.53,70,38.25947,15.59541], [3131,"2020-08-22T23:16:22",1012.52,70,38.25947,15.59541], [3132,"2020-08-22T23:26:29",1012.33,70,38.25947,15.59541], [3133,"2020-08-22T23:36:42",1012.29,70,38.25947,15.59541], [3134,"2020-08-22T23:46:54",1012.19,70,38.25947,15.59541], [3135,"2020-08-22T23:57:00",1012.11,70,38.25947,15.59541], [3136,"2020-08-23T00:07:07",1012.06,70,38.25947,15.59541], [3137,"2020-08-23T00:17:19",1012.11,70,38.25947,15.59541], [3138,"2020-08-23T00:27:32",1011.98,70,38.25947,15.59541], [3139,"2020-08-23T00:37:39",1011.86,70,38.25947,15.59541], [3140,"2020-08-23T00:47:47",1011.87,70,38.25947,15.59541], [3141,"2020-08-23T00:57:53",1011.67,70,38.25947,15.59541], [3142,"2020-08-23T01:07:59",1011.68,70,38.25947,15.59541], [3143,"2020-08-23T01:18:07",1011.71,70,38.25947,15.59541], [3144,"2020-08-23T01:28:13",1011.6,70,38.25947,15.59541], [3145,"2020-08-23T01:38:20",1011.59,70,38.25947,15.59541], [3146,"2020-08-23T01:48:26",1011.45,70,38.25947,15.59541], [3147,"2020-08-23T01:58:33",1011.45,70,38.25947,15.59541], [3148,"2020-08-23T02:08:39",1011.47,70,38.25947,15.59541], [3149,"2020-08-23T02:18:46",1011.39,70,38.25947,15.59541], [3150,"2020-08-23T02:28:52",1011.34,70,38.25947,15.59541], [3151,"2020-08-23T02:38:58",1011.37,70,38.25947,15.59541], [3152,"2020-08-23T02:49:05",1011.28,70,38.25947,15.59541], [3153,"2020-08-23T02:59:11",1011.27,70,38.25947,15.59541], [3154,"2020-08-23T03:09:17",1011.21,70,38.25947,15.59541], [3155,"2020-08-23T03:19:23",1011.21,70,38.25947,15.59541], [3156,"2020-08-23T03:29:32",1011.25,70,38.25947,15.59541], [3157,"2020-08-23T03:39:38",1011.06,70,38.25947,15.59541], [3158,"2020-08-23T03:49:44",1011.2,70,38.25947,15.59541], [3159,"2020-08-23T03:59:50",1011.05,70,38.25947,15.59541], [3160,"2020-08-23T04:09:56",1011.1,70,38.25947,15.59541], [3161,"2020-08-23T04:20:03",1011.12,70,38.25947,15.59541], [3162,"2020-08-23T04:30:09",1011.05,70,38.25947,15.59541], [3163,"2020-08-23T04:40:15",1011.04,70,38.25947,15.59541], [3164,"2020-08-23T04:50:21",1011.03,70,38.25947,15.59541], [3165,"2020-08-23T05:00:27",1011.07,70,38.25947,15.59541], [3166,"2020-08-23T05:10:34",1011.22,70,38.25947,15.59541], [3167,"2020-08-23T05:20:40",1011.02,70,38.25947,15.59541], [3168,"2020-08-23T05:30:46",1011.03,70,38.25947,15.59541], [3169,"2020-08-23T05:40:52",1011.01,70,38.25947,15.59541], [3170,"2020-08-23T05:50:58",1010.86,70,38.25947,15.59541], [3171,"2020-08-23T06:01:05",1010.77,70,38.25947,15.59541], [3172,"2020-08-23T06:11:11",1010.75,70,38.25947,15.59541], [3173,"2020-08-23T06:21:18",1010.72,70,38.25947,15.59541], [3174,"2020-08-23T06:31:24",1010.81,70,38.25947,15.59541], [3175,"2020-08-23T06:41:32",1010.89,70,38.25947,15.59541], [3176,"2020-08-23T06:51:39",1010.76,70,38.25947,15.59541], [3177,"2020-08-23T07:01:45",1010.81,70,38.25947,15.59541], [3178,"2020-08-23T07:11:51",1010.78,70,38.25947,15.59541], [3179,"2020-08-23T07:21:58",1010.76,70,38.25947,15.59541], [3180,"2020-08-23T07:32:04",1010.74,70,38.25947,15.59541], [3181,"2020-08-23T07:42:11",1010.96,70,38.25947,15.59541], [3182,"2020-08-23T07:52:17",1011.01,70,38.25947,15.59541], [3183,"2020-08-23T08:02:23",1011.1,70,38.25947,15.59541], [3184,"2020-08-23T08:12:29",1011.08,70,38.25947,15.59541], [3185,"2020-08-23T08:22:36",1011.34,70,38.25947,15.59541], [3186,"2020-08-23T08:32:43",1011.29,70,38.25947,15.59541], [3187,"2020-08-23T08:42:50",1011.46,70,38.25947,15.59541], [3188,"2020-08-23T08:52:57",1011.59,70,38.25947,15.59541], [3189,"2020-08-23T09:03:04",1011.64,70,38.25947,15.59541], [3190,"2020-08-23T09:13:10",1011.76,70,38.25947,15.59541], [3191,"2020-08-23T09:23:16",1011.77,70,38.25947,15.59541], [3192,"2020-08-23T09:33:23",1011.73,70,38.25947,15.59541], [3193,"2020-08-23T09:43:30",1011.74,70,38.25947,15.59541], [3194,"2020-08-23T09:53:36",1011.63,70,38.25947,15.59541], [3195,"2020-08-23T10:03:43",1011.49,70,38.25947,15.59541], [3196,"2020-08-23T10:13:50",1011.43,70,38.25947,15.59541], [3197,"2020-08-23T10:23:56",1011.47,70,38.25947,15.59541], [3198,"2020-08-23T10:34:02",1011.37,70,38.25947,15.59541], [3199,"2020-08-23T10:44:09",1011.39,70,38.25947,15.59541], [3200,"2020-08-23T10:54:15",1011.3,70,38.25947,15.59541], [3201,"2020-08-23T11:04:22",1011.21,70,38.25947,15.59541], [3202,"2020-08-23T11:14:28",1011.21,70,38.25947,15.59541], [3203,"2020-08-23T11:24:34",1011.2,70,38.25947,15.59541], [3204,"2020-08-23T11:34:41",1011.21,70,38.25947,15.59541], [3205,"2020-08-23T11:44:47",1011.07,70,38.25947,15.59541], [3206,"2020-08-23T11:54:58",1011.01,70,38.25947,15.59541], [3207,"2020-08-23T12:05:04",1011.03,70,38.25947,15.59541], [3208,"2020-08-23T12:15:11",1010.94,70,38.25947,15.59541], [3209,"2020-08-23T12:25:23",1011.03,70,38.25947,15.59541], [3210,"2020-08-23T12:35:32",1011.06,70,38.25947,15.59541], [3211,"2020-08-23T12:45:39",1010.8,70,38.25947,15.59541], [3212,"2020-08-23T12:55:51",1010.91,70,38.25947,15.59541], [3213,"2020-08-23T13:05:57",1010.88,70,38.25947,15.59541], [3214,"2020-08-23T13:16:04",1010.84,70,38.25947,15.59541], [3215,"2020-08-23T13:26:11",1010.93,70,38.25947,15.59541], [3216,"2020-08-23T13:36:17",1010.93,70,38.25947,15.59541], [3217,"2020-08-23T13:46:30",1010.68,70,38.25947,15.59541], [3218,"2020-08-23T13:56:46",1010.81,70,38.25947,15.59541], [3219,"2020-08-23T14:06:53",1010.71,70,38.25947,15.59541], [3220,"2020-08-23T14:16:59",1010.56,70,38.25947,15.59541], [3221,"2020-08-23T14:27:08",1010.7,70,38.25947,15.59541], [3222,"2020-08-23T14:37:14",1010.66,70,38.25947,15.59541], [3223,"2020-08-23T14:47:20",1010.61,70,38.25947,15.59541], [3224,"2020-08-23T14:57:33",1010.44,70,38.25947,15.59541], [3225,"2020-08-23T15:07:40",1010.46,70,38.25947,15.59541], [3226,"2020-08-23T15:17:52",1010.38,70,38.25947,15.59541], [3227,"2020-08-23T15:27:59",1010.3,70,38.25947,15.59541], [3228,"2020-08-23T15:38:07",1010.35,70,38.25947,15.59541], [3229,"2020-08-23T15:48:13",1010.37,70,38.25947,15.59541], [3230,"2020-08-23T15:58:19",1010.31,70,38.25947,15.59541], [3231,"2020-08-23T16:08:25",1010.13,70,38.25947,15.59541], [3232,"2020-08-23T16:18:32",1010.09,70,38.25947,15.59541], [3233,"2020-08-23T16:28:38",1010.07,70,38.25947,15.59541], [3234,"2020-08-23T16:38:45",1009.89,70,38.25947,15.59541], [3235,"2020-08-23T16:48:51",1009.92,70,38.25947,15.59541], [3236,"2020-08-23T16:58:59",1009.95,70,38.25947,15.59541], [3237,"2020-08-23T17:09:07",1009.92,70,38.25947,15.59541], [3238,"2020-08-23T17:19:14",1009.91,70,38.25947,15.59541], [3239,"2020-08-23T17:29:20",1009.88,70,38.25947,15.59541], [3240,"2020-08-23T17:39:29",1009.88,70,38.25947,15.59541], [3241,"2020-08-23T17:49:35",1009.92,70,38.25947,15.59541], [3242,"2020-08-23T17:59:42",1010.08,70,38.25947,15.59541], [3243,"2020-08-23T18:09:48",1010.14,70,38.25947,15.59541], [3244,"2020-08-23T18:19:54",1010.21,70,38.25947,15.59541], [3245,"2020-08-23T18:30:00",1010.32,70,38.25947,15.59541], [3246,"2020-08-23T18:40:06",1010.31,70,38.25947,15.59541], [3247,"2020-08-23T18:50:13",1010.45,70,38.25947,15.59541], [3248,"2020-08-23T19:00:21",1010.42,70,38.25947,15.59541], [3249,"2020-08-23T19:10:29",1010.49,70,38.25947,15.59541], [3250,"2020-08-23T19:20:36",1010.53,70,38.25947,15.59541], [3251,"2020-08-23T19:30:43",1010.58,70,38.25947,15.59541], [3252,"2020-08-23T19:40:51",1010.48,70,38.25947,15.59541], [3253,"2020-08-23T19:50:57",1010.52,70,38.25947,15.59541], [3254,"2020-08-23T20:01:09",1010.48,70,38.25947,15.59541], [3255,"2020-08-23T20:11:15",1010.47,70,38.25947,15.59541], [3256,"2020-08-23T20:21:21",1010.39,70,38.25947,15.59541], [3257,"2020-08-23T20:31:29",1010.34,70,38.25947,15.59541], [3258,"2020-08-23T20:41:35",1010.31,70,38.25947,15.59541], [3259,"2020-08-23T20:51:44",1010.28,70,38.25947,15.59541], [3260,"2020-08-23T21:01:51",1010.15,70,38.25947,15.59541], [3261,"2020-08-23T21:11:58",1010.22,70,38.25947,15.59541], [3262,"2020-08-23T21:22:05",1010.25,70,38.25947,15.59541], [3263,"2020-08-23T21:32:11",1010.17,70,38.25947,15.59541], [3264,"2020-08-23T21:42:22",1010.29,70,38.25947,15.59541], [3265,"2020-08-23T21:52:33",1010.25,70,38.25947,15.59541], [3266,"2020-08-23T22:02:45",1010.19,70,38.25947,15.59541], [3267,"2020-08-23T22:12:51",1010.15,70,38.25947,15.59541], [3268,"2020-08-23T22:22:57",1010.12,70,38.25947,15.59541], [3269,"2020-08-23T22:33:05",1010.2,70,38.25947,15.59541], [3270,"2020-08-23T22:43:13",1010.18,70,38.25947,15.59541], [3271,"2020-08-23T22:53:19",1010.21,70,38.25947,15.59541], [3272,"2020-08-23T23:03:28",1010.2,70,38.25947,15.59541], [3273,"2020-08-23T23:13:35",1010.08,70,38.25947,15.59541], [3274,"2020-08-23T23:23:41",1010.03,70,38.25947,15.59541], [3275,"2020-08-23T23:33:48",1010.0,70,38.25947,15.59541], [3276,"2020-08-23T23:43:54",1010.03,70,38.25947,15.59541], [3277,"2020-08-23T23:54:06",1010.04,70,38.25947,15.59541], [3278,"2020-08-24T00:04:17",1009.86,70,38.25947,15.59541], [3279,"2020-08-24T00:14:24",1009.9,70,38.25947,15.59541], [3280,"2020-08-24T00:24:31",1009.76,70,38.25947,15.59541], [3281,"2020-08-24T00:34:37",1009.78,70,38.25947,15.59541], [3282,"2020-08-24T00:44:43",1009.7,70,38.25947,15.59541], [3283,"2020-08-24T00:54:50",1009.68,70,38.25947,15.59541], [3284,"2020-08-24T01:04:57",1009.58,70,38.25947,15.59541], [3285,"2020-08-24T01:15:08",1009.69,70,38.25947,15.59541], [3286,"2020-08-24T01:25:15",1009.56,70,38.25947,15.59541], [3287,"2020-08-24T01:35:21",1009.56,70,38.25947,15.59541], [3288,"2020-08-24T01:45:30",1009.5,70,38.25947,15.59541], [3289,"2020-08-24T01:55:37",1009.34,70,38.25947,15.59541], [3290,"2020-08-24T02:05:43",1009.25,70,38.25947,15.59541], [3291,"2020-08-24T02:15:55",1009.11,70,38.25947,15.59541], [3292,"2020-08-24T02:26:03",1009.08,70,38.25947,15.59541], [3293,"2020-08-24T02:36:10",1009.06,70,38.25947,15.59541], [3294,"2020-08-24T02:46:18",1008.95,70,38.25947,15.59541], [3295,"2020-08-24T02:56:24",1009.03,70,38.25947,15.59541], [3296,"2020-08-24T03:06:31",1009.03,70,38.25947,15.59541], [3297,"2020-08-24T03:16:39",1008.98,70,38.25947,15.59541], [3298,"2020-08-24T03:26:46",1008.93,70,38.25947,15.59541], [3299,"2020-08-24T03:36:52",1008.95,70,38.25947,15.59541], [3300,"2020-08-24T03:47:04",1008.97,70,38.25947,15.59541], [3301,"2020-08-24T03:57:20",1008.99,70,38.25947,15.59541], [3302,"2020-08-24T04:07:30",1009.01,70,38.25947,15.59541], [3303,"2020-08-24T04:17:42",1009.07,70,38.25947,15.59541], [3304,"2020-08-24T04:27:48",1009.1,70,38.25947,15.59541], [3305,"2020-08-24T04:37:54",1009.12,70,38.25947,15.59541], [3306,"2020-08-24T04:48:06",1009.09,70,38.25947,15.59541], [3307,"2020-08-24T04:58:14",1009.09,70,38.25947,15.59541], [3308,"2020-08-24T05:08:21",1009.04,70,38.25947,15.59541], [3309,"2020-08-24T05:18:29",1009.07,70,38.25947,15.59541], [3310,"2020-08-24T05:28:35",1009.05,70,38.25947,15.59541], [3311,"2020-08-24T05:38:42",1009.14,70,38.25947,15.59541], [3312,"2020-08-24T05:48:54",1009.1,70,38.25947,15.59541], [3313,"2020-08-24T05:59:02",1009.26,70,38.25947,15.59541], [3314,"2020-08-24T06:09:13",1009.28,70,38.25947,15.59541], [3315,"2020-08-24T06:19:21",1009.28,70,38.25947,15.59541], [3316,"2020-08-24T06:29:30",1009.31,70,38.25947,15.59541], [3317,"2020-08-24T07:01:17",1009.34,70,38.25947,15.59541], [3318,"2020-08-24T07:11:24",1009.41,70,38.25947,15.59541], [3319,"2020-08-24T07:21:30",1009.42,70,38.25947,15.59541], [3320,"2020-08-24T07:31:36",1009.38,70,38.25947,15.59541], [3321,"2020-08-24T07:41:43",1009.49,70,38.25947,15.59541], [3322,"2020-08-24T07:51:54",1009.49,70,38.25947,15.59541], [3323,"2020-08-24T08:02:01",1009.55,70,38.25947,15.59541], [3324,"2020-08-24T08:12:08",1009.56,70,38.25947,15.59541], [3325,"2020-08-24T08:22:17",1009.58,70,38.25947,15.59541], [3326,"2020-08-24T08:32:25",1009.74,70,38.25947,15.59541], [3327,"2020-08-24T08:42:33",1009.63,70,38.25947,15.59541], [3328,"2020-08-24T08:52:41",1009.67,70,38.25947,15.59541], [3329,"2020-08-24T09:02:52",1009.73,70,38.25947,15.59541], [3330,"2020-08-24T09:13:00",1009.81,70,38.25947,15.59541], [3331,"2020-08-24T09:23:18",1009.75,70,38.25947,15.59541], [3332,"2020-08-24T09:33:33",1009.81,70,38.25947,15.59541], [3333,"2020-08-24T09:43:39",1009.85,70,38.25947,15.59541], [3334,"2020-08-24T09:53:46",1009.8,70,38.25947,15.59541], [3335,"2020-08-24T10:03:53",1009.72,70,38.25947,15.59541], [3336,"2020-08-24T10:14:00",1009.73,70,38.25947,15.59541], [3337,"2020-08-24T10:24:14",1009.69,70,38.25947,15.59541], [3338,"2020-08-24T10:34:31",1009.52,70,38.25947,15.59541], [3339,"2020-08-24T10:44:47",1009.58,70,38.25947,15.59541], [3340,"2020-08-24T10:54:54",1009.36,70,38.25947,15.59541], [3341,"2020-08-24T13:01:13",1009.01,70,38.25947,15.59541], [3342,"2020-08-24T13:11:20",1009.05,70,38.25947,15.59541], [3343,"2020-08-24T13:46:22",1008.73,70,38.25947,15.59541], [3344,"2020-08-24T14:37:36",1008.73,70,38.25947,15.59541], [3345,"2020-08-24T14:47:47",1008.9,70,38.25947,15.59541], [3346,"2020-08-24T14:58:00",1008.81,70,38.25947,15.59541], [3347,"2020-08-24T15:08:08",1008.85,70,38.25947,15.59541], [3348,"2020-08-24T15:18:30",1008.79,70,38.25947,15.59541], [3349,"2020-08-24T15:28:42",1008.75,70,38.25947,15.59541], [3350,"2020-08-24T15:39:05",1008.69,70,38.25947,15.59541], [3351,"2020-08-24T15:49:44",1008.69,70,38.25947,15.59541], [3352,"2020-08-24T15:59:51",1008.7,70,38.25947,15.59541], [3353,"2020-08-24T16:10:14",1008.71,70,38.25947,15.59541], [3354,"2020-08-24T16:20:39",1008.65,70,38.25947,15.59541], [3355,"2020-08-24T16:30:52",1008.63,70,38.25947,15.59541], [3356,"2020-08-24T16:41:04",1008.75,70,38.25947,15.59541], [3357,"2020-08-24T16:51:38",1008.53,70,38.25947,15.59541], [3358,"2020-08-24T17:01:46",1008.6,70,38.25947,15.59541], [3359,"2020-08-24T17:11:58",1008.58,70,38.25947,15.59541], [3360,"2020-08-24T17:22:21",1008.61,70,38.25947,15.59541], [3361,"2020-08-24T17:32:33",1008.81,70,38.25947,15.59541], [3362,"2020-08-24T17:42:57",1008.9,70,38.25947,15.59541], [3363,"2020-08-24T17:53:14",1008.97,70,38.25947,15.59541], [3364,"2020-08-24T18:03:32",1008.86,70,38.25947,15.59541], [3365,"2020-08-24T18:13:56",1008.92,70,38.25947,15.59541], [3366,"2020-08-24T18:24:03",1009.06,70,38.25947,15.59541], [3367,"2020-08-24T18:34:16",1009.15,70,38.25947,15.59541], [3368,"2020-08-24T18:44:25",1009.32,70,38.25947,15.59541], [3369,"2020-08-24T18:54:36",1009.42,70,38.25947,15.59541], [3370,"2020-08-24T19:04:54",1009.4,70,38.25947,15.59541], [3371,"2020-08-24T19:15:08",1009.49,70,38.25947,15.59541], [3372,"2020-08-24T19:25:31",1009.46,70,38.25947,15.59541], [3373,"2020-08-24T19:35:52",1009.51,70,38.25947,15.59541], [3374,"2020-08-24T19:46:04",1009.5,70,38.25947,15.59541], [3375,"2020-08-24T19:56:12",1009.54,70,38.25947,15.59541], [3376,"2020-08-24T20:06:26",1009.6,70,38.25947,15.59541], [3377,"2020-08-24T20:21:41",1009.8,70,38.25947,15.59541], [3378,"2020-08-24T20:32:01",1009.76,70,38.25947,15.59541], [3379,"2020-08-24T20:52:01",1009.97,70,38.25947,15.59541], [3380,"2020-08-24T21:02:21",1010.09,70,38.25947,15.59541], [3381,"2020-08-24T21:15:33",1010.09,70,38.25947,15.59541], [3382,"2020-08-24T21:25:45",1010.14,70,38.25947,15.59541], [3383,"2020-08-24T21:35:51",1010.06,70,38.25947,15.59541], [3384,"2020-08-24T21:46:01",1010.18,70,38.25947,15.59541], [3385,"2020-08-27T07:39:32",1014.09,70,38.25947,15.59541], [3386,"2020-08-27T07:49:38",1014.0,70,38.25947,15.59541], [3387,"2020-08-27T07:59:45",1014.01,70,38.25947,15.59541], [3388,"2020-08-27T08:09:53",1014.05,70,38.25947,15.59541], [3389,"2020-08-27T08:20:04",1014.11,70,38.25947,15.59541], [3390,"2020-08-27T08:30:11",1014.1,70,38.25947,15.59541], [3391,"2020-08-27T08:40:18",1014.02,70,38.25947,15.59541], [3392,"2020-08-27T08:50:25",1014.06,70,38.25947,15.59541], [3393,"2020-08-27T09:00:38",1014.13,70,38.25947,15.59541], [3394,"2020-08-27T09:10:44",1014.05,70,38.25947,15.59541], [3395,"2020-08-27T09:20:51",1014.07,70,38.25947,15.59541], [3396,"2020-08-27T09:31:03",1013.86,70,38.25947,15.59541], [3397,"2020-08-27T09:41:12",1013.85,70,38.25947,15.59541], [3398,"2020-08-27T09:51:20",1013.82,70,38.25947,15.59541], [3399,"2020-08-27T10:01:27",1013.75,70,38.25947,15.59541], [3400,"2020-08-27T10:11:39",1013.66,70,38.25947,15.59541], [3401,"2020-08-27T10:22:01",1013.46,70,38.25947,15.59541], [3402,"2020-08-27T10:32:13",1013.37,70,38.25947,15.59541], [3403,"2020-08-27T10:42:25",1013.2,70,38.25947,15.59541], [3404,"2020-08-27T10:52:33",1013.21,70,38.25947,15.59541], [3405,"2020-08-27T11:02:45",1013.01,70,38.25947,15.59541], [3406,"2020-08-27T11:13:22",1013.05,70,38.25947,15.59541], [3407,"2020-08-27T11:23:31",1013.0,70,38.25947,15.59541], [3408,"2020-08-27T11:33:41",1012.9,70,38.25947,15.59541], [3409,"2020-08-27T11:43:55",1012.85,70,38.25947,15.59541], [3410,"2020-08-27T11:54:01",1012.81,70,38.25947,15.59541], [3411,"2020-08-27T12:04:12",1012.91,70,38.25947,15.59541], [3412,"2020-08-27T12:14:25",1012.8,70,38.25947,15.59541], [3413,"2020-08-27T12:24:32",1012.76,70,38.25947,15.59541], [3414,"2020-08-27T12:34:38",1012.76,70,38.25947,15.59541], [3415,"2020-08-27T12:44:44",1012.67,70,38.25947,15.59541], [3416,"2020-08-27T12:54:58",1012.67,70,38.25947,15.59541], [3417,"2020-08-27T13:05:04",1012.63,70,38.25947,15.59541], [3418,"2020-08-27T13:15:13",1012.51,70,38.25947,15.59541], [3419,"2020-08-27T13:25:30",1012.37,70,38.25947,15.59541], [3420,"2020-08-27T13:35:37",1012.38,70,38.25947,15.59541], [3421,"2020-08-27T13:45:50",1012.3,70,38.25947,15.59541], [3422,"2020-08-27T13:56:07",1012.23,70,38.25947,15.59541], [3423,"2020-08-27T14:06:13",1012.22,70,38.25947,15.59541], [3424,"2020-08-27T14:16:20",1012.21,70,38.25947,15.59541], [3425,"2020-08-27T14:26:27",1012.3,70,38.25947,15.59541], [3426,"2020-08-27T14:36:35",1012.27,70,38.25947,15.59541], [3427,"2020-08-27T14:46:43",1012.2,70,38.25947,15.59541], [3428,"2020-08-27T14:56:56",1012.22,70,38.25947,15.59541], [3429,"2020-08-27T15:07:04",1012.26,70,38.25947,15.59541], [3430,"2020-08-27T15:17:13",1012.13,70,38.25947,15.59541], [3431,"2020-08-27T15:27:19",1011.96,70,38.25947,15.59541], [3432,"2020-08-27T15:37:27",1011.92,70,38.25947,15.59541], [3433,"2020-08-27T15:48:16",1011.93,70,38.25947,15.59541], [3434,"2020-08-27T15:58:23",1011.97,70,38.25947,15.59541], [3435,"2020-08-27T16:08:30",1011.86,70,38.25947,15.59541], [3436,"2020-08-27T16:18:36",1011.81,70,38.25947,15.59541], [3437,"2020-08-27T16:28:42",1011.84,70,38.25947,15.59541], [3438,"2020-08-27T16:38:49",1011.78,70,38.25947,15.59541], [3439,"2020-08-27T16:48:58",1011.74,70,38.25947,15.59541], [3440,"2020-08-27T16:59:04",1011.72,70,38.25947,15.59541], [3441,"2020-08-27T17:09:11",1011.79,70,38.25947,15.59541], [3442,"2020-08-27T17:19:17",1011.75,70,38.25947,15.59541], [3443,"2020-08-27T17:29:24",1011.9,70,38.25947,15.59541], [3444,"2020-08-27T17:39:30",1011.82,70,38.25947,15.59541], [3445,"2020-08-27T17:49:39",1011.98,70,38.25947,15.59541], [3446,"2020-08-27T17:59:45",1011.94,70,38.25947,15.59541], [3447,"2020-08-27T18:09:51",1012.03,70,38.25947,15.59541], [3448,"2020-08-27T18:19:57",1012.02,70,38.25947,15.59541], [3449,"2020-08-27T18:30:04",1012.06,70,38.25947,15.59541], [3450,"2020-08-27T18:40:12",1012.15,70,38.25947,15.59541], [3451,"2020-08-27T18:50:18",1012.18,70,38.25947,15.59541], [3452,"2020-08-27T19:00:26",1012.18,70,38.25947,15.59541], [3453,"2020-08-27T19:10:33",1012.19,70,38.25947,15.59541], [3454,"2020-08-27T19:20:40",1012.2,70,38.25947,15.59541], [3455,"2020-08-27T19:30:48",1012.28,70,38.25947,15.59541], [3456,"2020-08-27T19:40:56",1012.21,70,38.25947,15.59541], [3457,"2020-08-27T19:51:02",1012.24,70,38.25947,15.59541], [3458,"2020-08-27T20:01:08",1012.13,70,38.25947,15.59541], [3459,"2020-08-27T20:11:16",1012.06,70,38.25947,15.59541], [3460,"2020-08-27T20:21:28",1011.94,70,38.25947,15.59541], [3461,"2020-08-27T20:31:34",1012.01,70,38.25947,15.59541], [3462,"2020-08-27T20:41:42",1011.95,70,38.25947,15.59541], [3463,"2020-08-27T20:51:48",1012.04,70,38.25947,15.59541], [3464,"2020-08-27T21:01:58",1012.1,70,38.25947,15.59541], [3465,"2020-08-27T21:13:04",1012.02,70,38.25947,15.59541], [3466,"2020-08-27T21:23:11",1012.01,70,38.25947,15.59541], [3467,"2020-09-03T08:42:15",1016.66,70,38.25947,15.59541], [3468,"2020-09-03T08:52:22",1016.69,70,38.25947,15.59541], [3469,"2020-09-03T09:02:34",1016.63,70,38.25947,15.59541], [3470,"2020-09-03T09:12:43",1016.62,70,38.25947,15.59541], [3471,"2020-09-03T09:22:49",1016.78,70,38.25947,15.59541], [3472,"2020-09-03T09:32:56",1016.74,70,38.25947,15.59541], [3473,"2020-09-03T09:43:03",1016.77,70,38.25947,15.59541], [3474,"2020-09-03T09:53:10",1016.86,70,38.25947,15.59541], [3475,"2020-09-03T10:03:17",1016.82,70,38.25947,15.59541], [3476,"2020-09-03T10:13:23",1016.75,70,38.25947,15.59541], [3477,"2020-09-03T10:23:30",1016.82,70,38.25947,15.59541], [3478,"2020-09-03T10:33:40",1016.89,70,38.25947,15.59541], [3479,"2020-09-03T10:43:46",1016.92,70,38.25947,15.59541], [3480,"2020-09-03T10:53:53",1017.04,70,38.25947,15.59541], [3481,"2020-09-03T11:04:04",1017.03,70,38.25947,15.59541], [3482,"2020-09-03T11:14:11",1016.92,70,38.25947,15.59541], [3483,"2020-09-03T11:24:24",1016.96,70,38.25947,15.59541], [3484,"2020-09-03T11:34:34",1016.88,70,38.25947,15.59541], [3485,"2020-09-03T11:44:40",1017.15,70,38.25947,15.59541], [3486,"2020-09-03T11:54:47",1017.08,70,38.25947,15.59541], [3487,"2020-09-03T12:04:53",1017.2,70,38.25947,15.59541], [3488,"2020-09-03T12:14:59",1017.47,70,38.25947,15.59541], [3489,"2020-09-03T12:25:07",1017.45,70,38.25947,15.59541], [3490,"2020-09-03T12:35:24",1017.57,70,38.25947,15.59541], [3491,"2020-09-03T12:45:31",1017.5,70,38.25947,15.59541], [3492,"2020-09-03T12:55:39",1017.39,70,38.25947,15.59541], [3493,"2020-09-03T13:05:54",1017.35,70,38.25947,15.59541], [3494,"2020-09-03T13:16:08",1017.05,70,38.25947,15.59541], [3495,"2020-09-03T13:26:16",1017.14,70,38.25947,15.59541], [3496,"2020-09-03T13:36:29",1017.16,70,38.25947,15.59541], [3497,"2020-09-03T13:46:38",1017.11,70,38.25947,15.59541], [3498,"2020-09-03T13:56:46",1017.21,70,38.25947,15.59541], [3499,"2020-09-03T14:06:52",1017.28,70,38.25947,15.59541], [3500,"2020-09-03T14:16:59",1017.39,70,38.25947,15.59541], [3501,"2020-09-03T14:27:07",1017.29,70,38.25947,15.59541], [3502,"2020-09-03T14:37:15",1017.22,70,38.25947,15.59541], [3503,"2020-09-03T14:47:22",1017.24,70,38.25947,15.59541], [3504,"2020-09-03T14:57:28",1017.24,70,38.25947,15.59541], [3505,"2020-09-03T15:07:38",1017.16,70,38.25947,15.59541], [3506,"2020-09-03T15:17:46",1017.11,70,38.25947,15.59541], [3507,"2020-09-03T15:27:59",1017.18,70,38.25947,15.59541], [3508,"2020-09-03T15:38:06",1017.6,70,38.25947,15.59541], [3509,"2020-09-03T15:48:14",1017.58,70,38.25947,15.59541], [3510,"2020-09-03T15:58:23",1017.82,70,38.25947,15.59541], [3511,"2020-09-03T16:08:30",1017.92,70,38.25947,15.59541], [3512,"2020-09-03T16:18:36",1017.94,70,38.25947,15.59541], [3513,"2020-09-03T16:28:42",1018.09,70,38.25947,15.59541], [3514,"2020-09-03T16:38:49",1018.09,70,38.25947,15.59541], [3515,"2020-09-03T16:48:56",1018.1,70,38.25947,15.59541], [3516,"2020-09-03T16:59:03",1018.1,70,38.25947,15.59541], [3517,"2020-09-03T17:09:09",1018.14,70,38.25947,15.59541], [3518,"2020-09-03T17:19:17",1018.16,70,38.25947,15.59541], [3519,"2020-09-03T17:29:25",1018.34,70,38.25947,15.59541], [3520,"2020-09-03T17:39:31",1018.24,70,38.25947,15.59541], [3521,"2020-09-03T17:49:38",1018.53,70,38.25947,15.59541], [3522,"2020-09-03T17:59:45",1018.59,70,38.25947,15.59541], [3523,"2020-09-03T18:09:51",1018.57,70,38.25947,15.59541], [3524,"2020-09-03T18:19:57",1018.59,70,38.25947,15.59541], [3525,"2020-09-03T18:30:04",1018.56,70,38.25947,15.59541], [3526,"2020-09-03T18:40:10",1018.87,70,38.25947,15.59541], [3527,"2020-09-03T18:50:16",1018.92,70,38.25947,15.59541], [3528,"2020-09-03T19:00:22",1019.02,70,38.25947,15.59541], [3529,"2020-09-03T19:10:28",1019.33,70,38.25947,15.59541], [3530,"2020-09-03T19:20:34",1019.4,70,38.25947,15.59541], [3531,"2020-09-03T19:30:40",1019.29,70,38.25947,15.59541], [3532,"2020-09-03T19:40:46",1019.42,70,38.25947,15.59541], [3533,"2020-09-03T19:50:52",1019.66,70,38.25947,15.59541], [3534,"2020-09-03T20:00:58",1019.61,70,38.25947,15.59541], [3535,"2020-09-03T20:11:05",1019.58,70,38.25947,15.59541], [3536,"2020-09-03T20:21:17",1019.74,70,38.25947,15.59541], [3537,"2020-09-03T20:31:24",1019.73,70,38.25947,15.59541], [3538,"2020-09-03T20:41:30",1019.71,70,38.25947,15.59541], [3539,"2020-09-03T20:51:37",1019.85,70,38.25947,15.59541], [3540,"2020-09-03T21:01:43",1020.01,70,38.25947,15.59541], [3541,"2020-09-03T21:11:50",1020.11,70,38.25947,15.59541], [3542,"2020-09-03T21:21:57",1020.1,70,38.25947,15.59541], [3543,"2020-09-03T21:32:04",1020.18,70,38.25947,15.59541], [3544,"2020-09-03T21:42:10",1020.17,70,38.25947,15.59541], [3545,"2020-09-03T21:52:16",1020.13,70,38.25947,15.59541], [3546,"2020-09-03T22:02:22",1019.99,70,38.25947,15.59541], [3547,"2020-09-03T22:12:28",1020.13,70,38.25947,15.59541], [3548,"2020-09-03T22:22:35",1020.2,70,38.25947,15.59541], [3549,"2020-09-03T22:32:41",1020.13,70,38.25947,15.59541], [3550,"2020-09-03T22:42:47",1020.08,70,38.25947,15.59541], [3551,"2020-09-03T22:52:53",1019.99,70,38.25947,15.59541], [3552,"2020-09-03T23:02:59",1020.05,70,38.25947,15.59541], [3553,"2020-09-03T23:13:06",1020.04,70,38.25947,15.59541], [3554,"2020-09-03T23:23:12",1019.96,70,38.25947,15.59541], [3555,"2020-09-03T23:33:19",1019.99,70,38.25947,15.59541], [3556,"2020-09-03T23:43:25",1019.81,70,38.25947,15.59541], [3557,"2020-09-03T23:53:32",1019.7,70,38.25947,15.59541], [3558,"2020-09-04T00:03:39",1019.78,70,38.25947,15.59541], [3559,"2020-09-04T00:13:45",1019.75,70,38.25947,15.59541], [3560,"2020-09-04T00:23:51",1019.77,70,38.25947,15.59541], [3561,"2020-09-04T00:33:57",1019.99,70,38.25947,15.59541], [3562,"2020-09-04T00:44:04",1019.99,70,38.25947,15.59541], [3563,"2020-09-04T00:54:11",1019.92,70,38.25947,15.59541], [3564,"2020-09-04T01:04:17",1020.0,70,38.25947,15.59541], [3565,"2020-09-04T01:14:23",1019.82,70,38.25947,15.59541], [3566,"2020-09-04T01:24:30",1020.01,70,38.25947,15.59541], [3567,"2020-09-04T01:34:36",1019.95,70,38.25947,15.59541], [3568,"2020-09-04T01:44:42",1019.68,70,38.25947,15.59541], [3569,"2020-09-04T01:54:48",1019.75,70,38.25947,15.59541], [3570,"2020-09-04T02:04:54",1019.63,70,38.25947,15.59541], [3571,"2020-09-04T02:15:00",1019.65,70,38.25947,15.59541], [3572,"2020-09-04T02:25:06",1019.51,70,38.25947,15.59541], [3573,"2020-09-04T02:35:12",1019.54,70,38.25947,15.59541], [3574,"2020-09-04T02:45:18",1019.63,70,38.25947,15.59541], [3575,"2020-09-04T02:55:24",1019.58,70,38.25947,15.59541], [3576,"2020-09-04T03:05:30",1019.54,70,38.25947,15.59541], [3577,"2020-09-04T03:15:37",1019.54,70,38.25947,15.59541], [3578,"2020-09-04T03:25:43",1019.62,70,38.25947,15.59541], [3579,"2020-09-04T03:35:50",1019.63,70,38.25947,15.59541], [3580,"2020-09-04T03:45:56",1019.82,70,38.25947,15.59541], [3581,"2020-09-04T03:56:02",1019.87,70,38.25947,15.59541], [3582,"2020-09-04T04:06:14",1020.04,70,38.25947,15.59541], [3583,"2020-09-04T04:16:20",1020.06,70,38.25947,15.59541], [3584,"2020-09-04T04:26:26",1020.1,70,38.25947,15.59541], [3585,"2020-09-04T04:36:33",1020.19,70,38.25947,15.59541], [3586,"2020-09-04T04:46:39",1020.3,70,38.25947,15.59541], [3587,"2020-09-04T04:56:45",1020.38,70,38.25947,15.59541], [3588,"2020-09-04T05:06:51",1020.42,70,38.25947,15.59541], [3589,"2020-09-04T05:16:57",1020.43,70,38.25947,15.59541], [3590,"2020-09-04T05:27:03",1020.53,70,38.25947,15.59541], [3591,"2020-09-04T05:37:11",1020.6,70,38.25947,15.59541], [3592,"2020-09-04T05:47:17",1020.51,70,38.25947,15.59541], [3593,"2020-09-04T05:57:23",1020.72,70,38.25947,15.59541], [3594,"2020-09-04T06:07:35",1020.83,70,38.25947,15.59541], [3595,"2020-09-04T06:17:41",1020.87,70,38.25947,15.59541], [3596,"2020-09-04T06:27:48",1020.85,70,38.25947,15.59541], [3597,"2020-09-04T06:37:55",1021.03,70,38.25947,15.59541], [3598,"2020-09-04T06:48:01",1021.03,70,38.25947,15.59541], [3599,"2020-09-04T06:58:07",1021.12,70,38.25947,15.59541], [3600,"2020-09-04T07:08:13",1021.1,70,38.25947,15.59541], [3601,"2020-09-04T07:18:25",1021.19,70,38.25947,15.59541], [3602,"2020-09-04T07:28:31",1021.34,70,38.25947,15.59541], [3603,"2020-09-04T07:38:38",1021.41,70,38.25947,15.59541], [3604,"2020-09-04T07:48:44",1021.46,70,38.25947,15.59541], [3605,"2020-09-04T07:58:51",1021.52,70,38.25947,15.59541], [3606,"2020-09-04T08:08:59",1021.58,70,38.25947,15.59541], [3607,"2020-09-04T08:53:58",1021.64,70,38.25947,15.59541], [3608,"2020-09-04T09:04:06",1021.62,70,38.25947,15.59541], [3609,"2020-09-04T09:14:22",1021.74,70,38.25947,15.59541], [3610,"2020-09-04T09:37:28",1021.84,70,38.25947,15.59541], [3611,"2020-09-04T09:47:37",1021.72,70,38.25947,15.59541], [3612,"2020-09-04T09:57:55",1021.69,70,38.25947,15.59541], [3613,"2020-09-04T10:08:03",1021.55,70,38.25947,15.59541], [3614,"2020-09-04T10:18:17",1021.51,70,38.25947,15.59541], [3615,"2020-09-04T10:28:28",1021.51,70,38.25947,15.59541], [3616,"2020-09-04T10:38:36",1021.46,70,38.25947,15.59541], [3617,"2020-09-04T10:48:44",1021.39,70,38.25947,15.59541], [3618,"2020-09-04T10:58:53",1021.28,70,38.25947,15.59541], [3619,"2020-09-04T11:09:05",1021.24,70,38.25947,15.59541], [3620,"2020-09-04T11:19:20",1021.21,70,38.25947,15.59541], [3621,"2020-09-04T11:29:30",1021.22,70,38.25947,15.59541], [3622,"2020-09-04T11:39:36",1021.22,70,38.25947,15.59541], [3623,"2020-09-04T11:49:43",1021.22,70,38.25947,15.59541], [3624,"2020-09-04T11:59:51",1021.22,70,38.25947,15.59541], [3625,"2020-09-04T12:10:02",1021.09,70,38.25947,15.59541], [3626,"2020-09-04T12:20:11",1021.01,70,38.25947,15.59541], [3627,"2020-09-04T12:30:23",1021.05,70,38.25947,15.59541], [3628,"2020-09-04T12:40:43",1020.97,70,38.25947,15.59541], [3629,"2020-09-04T12:50:52",1020.82,70,38.25947,15.59541], [3630,"2020-09-04T13:01:01",1020.85,70,38.25947,15.59541], [3631,"2020-09-04T13:11:09",1020.64,70,38.25947,15.59541], [3632,"2020-09-04T13:21:17",1020.63,70,38.25947,15.59541], [3633,"2020-09-04T13:31:29",1020.52,70,38.25947,15.59541], [3634,"2020-09-04T13:41:44",1020.46,70,38.25947,15.59541], [3635,"2020-09-04T13:51:56",1020.35,70,38.25947,15.59541], [3636,"2020-09-04T14:02:03",1020.48,70,38.25947,15.59541], [3637,"2020-09-04T14:12:10",1020.3,70,38.25947,15.59541], [3638,"2020-09-04T14:22:32",1020.24,70,38.25947,15.59541], [3639,"2020-09-04T14:32:39",1020.14,70,38.25947,15.59541], [3640,"2020-09-04T14:42:52",1020.16,70,38.25947,15.59541], [3641,"2020-09-04T14:53:07",1020.01,70,38.25947,15.59541], [3642,"2020-09-04T15:03:13",1020.0,70,38.25947,15.59541], [3643,"2020-09-04T15:13:27",1019.86,70,38.25947,15.59541], [3644,"2020-09-04T15:23:35",1019.85,70,38.25947,15.59541], [3645,"2020-09-04T15:33:50",1019.83,70,38.25947,15.59541], [3646,"2020-09-04T15:44:05",1019.81,70,38.25947,15.59541], [3647,"2020-09-04T15:54:20",1019.85,70,38.25947,15.59541], [3648,"2020-09-04T16:04:28",1019.83,70,38.25947,15.59541], [3649,"2020-09-04T16:14:42",1019.77,70,38.25947,15.59541], [3650,"2020-09-04T16:24:49",1019.71,70,38.25947,15.59541], [3651,"2020-09-04T16:35:08",1019.72,70,38.25947,15.59541], [3652,"2020-09-04T16:45:20",1019.63,70,38.25947,15.59541], [3653,"2020-09-04T16:55:37",1019.6,70,38.25947,15.59541], [3654,"2020-09-04T17:05:45",1019.51,70,38.25947,15.59541], [3655,"2020-09-04T17:15:54",1019.6,70,38.25947,15.59541], [3656,"2020-09-04T17:26:01",1019.53,70,38.25947,15.59541], [3657,"2020-09-04T17:36:08",1019.49,70,38.25947,15.59541], [3658,"2020-09-04T17:46:17",1019.58,70,38.25947,15.59541], [3659,"2020-09-04T17:56:29",1019.65,70,38.25947,15.59541], [3660,"2020-09-04T18:06:41",1019.53,70,38.25947,15.59541], [3661,"2020-09-04T18:16:49",1019.69,70,38.25947,15.59541], [3662,"2020-09-04T18:27:02",1019.69,70,38.25947,15.59541], [3663,"2020-09-04T18:37:15",1019.86,70,38.25947,15.59541], [3664,"2020-09-04T18:47:27",1019.96,70,38.25947,15.59541], [3665,"2020-09-04T18:57:35",1019.96,70,38.25947,15.59541], [3666,"2020-09-04T19:07:47",1020.01,70,38.25947,15.59541], [3667,"2020-09-04T19:17:56",1019.98,70,38.25947,15.59541], [3668,"2020-09-04T19:28:03",1020.05,70,38.25947,15.59541], [3669,"2020-09-04T19:38:09",1020.05,70,38.25947,15.59541], [3670,"2020-09-04T19:48:18",1020.03,70,38.25947,15.59541], [3671,"2020-09-04T19:58:25",1020.01,70,38.25947,15.59541], [3672,"2020-09-04T20:08:31",1019.91,70,38.25947,15.59541], [3673,"2020-09-04T20:18:44",1019.86,70,38.25947,15.59541], [3674,"2020-09-04T20:28:56",1019.97,70,38.25947,15.59541], [3675,"2020-09-04T20:39:04",1019.93,70,38.25947,15.59541], [3676,"2020-09-04T20:49:10",1019.97,70,38.25947,15.59541], [3677,"2020-09-04T20:59:18",1019.94,70,38.25947,15.59541], [3678,"2020-09-04T21:09:36",1019.88,70,38.25947,15.59541], [3679,"2020-09-04T21:19:45",1019.7,70,38.25947,15.59541], [3680,"2020-09-04T21:29:53",1019.92,70,38.25947,15.59541], [3681,"2020-09-04T21:40:02",1019.82,70,38.25947,15.59541], [3682,"2020-09-04T21:50:11",1019.79,70,38.25947,15.59541], [3683,"2020-09-04T22:00:23",1019.64,70,38.25947,15.59541], [3684,"2020-09-04T22:10:35",1019.69,70,38.25947,15.59541], [3685,"2020-09-04T22:20:42",1019.49,70,38.25947,15.59541], [3686,"2020-09-04T22:30:48",1019.43,70,38.25947,15.59541], [3687,"2020-09-04T22:40:55",1019.34,70,38.25947,15.59541], [3688,"2020-09-04T22:51:06",1019.25,70,38.25947,15.59541], [3689,"2020-09-04T23:01:13",1019.29,70,38.25947,15.59541], [3690,"2020-09-04T23:11:19",1019.25,70,38.25947,15.59541], [3691,"2020-09-04T23:21:26",1019.07,70,38.25947,15.59541], [3692,"2020-09-04T23:31:40",1019.08,70,38.25947,15.59541], [3693,"2020-09-04T23:41:49",1018.97,70,38.25947,15.59541], [3694,"2020-09-04T23:51:56",1018.91,70,38.25947,15.59541], [3695,"2020-09-05T00:02:02",1018.83,70,38.25947,15.59541], [3696,"2020-09-05T00:12:14",1018.74,70,38.25947,15.59541], [3697,"2020-09-05T00:22:21",1018.76,70,38.25947,15.59541], [3698,"2020-09-05T00:32:33",1018.65,70,38.25947,15.59541], [3699,"2020-09-05T00:42:41",1018.6,70,38.25947,15.59541], [3700,"2020-09-05T00:52:48",1018.41,70,38.25947,15.59541], [3701,"2020-09-05T01:02:54",1018.32,70,38.25947,15.59541], [3702,"2020-09-05T01:13:06",1018.27,70,38.25947,15.59541], [3703,"2020-09-05T01:23:12",1018.29,70,38.25947,15.59541], [3704,"2020-09-05T01:33:19",1018.25,70,38.25947,15.59541], [3705,"2020-09-05T01:43:26",1018.14,70,38.25947,15.59541], [3706,"2020-09-05T01:53:41",1018.2,70,38.25947,15.59541], [3707,"2020-09-05T02:03:48",1018.16,70,38.25947,15.59541], [3708,"2020-09-05T02:13:58",1018.15,70,38.25947,15.59541], [3709,"2020-09-05T02:24:05",1018.12,70,38.25947,15.59541], [3710,"2020-09-05T02:34:17",1018.06,70,38.25947,15.59541], [3711,"2020-09-05T02:44:29",1018.08,70,38.25947,15.59541], [3712,"2020-09-05T02:54:37",1017.99,70,38.25947,15.59541], [3713,"2020-09-05T03:04:43",1018.0,70,38.25947,15.59541], [3714,"2020-09-05T03:14:51",1018.03,70,38.25947,15.59541], [3715,"2020-09-05T03:24:59",1018.03,70,38.25947,15.59541], [3716,"2020-09-05T03:35:10",1017.99,70,38.25947,15.59541], [3717,"2020-09-05T03:45:17",1018.0,70,38.25947,15.59541], [3718,"2020-09-05T03:55:26",1018.07,70,38.25947,15.59541], [3719,"2020-09-05T04:05:32",1018.07,70,38.25947,15.59541], [3720,"2020-09-05T04:15:39",1018.02,70,38.25947,15.59541], [3721,"2020-09-05T04:25:52",1017.94,70,38.25947,15.59541], [3722,"2020-09-05T04:36:04",1017.97,70,38.25947,15.59541], [3723,"2020-09-05T04:46:11",1018.06,70,38.25947,15.59541], [3724,"2020-09-05T04:56:24",1018.12,70,38.25947,15.59541], [3725,"2020-09-05T05:06:32",1018.0,70,38.25947,15.59541], [3726,"2020-09-05T05:16:43",1018.07,70,38.25947,15.59541], [3727,"2020-09-05T05:26:59",1017.97,70,38.25947,15.59541], [3728,"2020-09-05T05:37:11",1017.94,70,38.25947,15.59541], [3729,"2020-09-05T05:47:17",1017.93,70,38.25947,15.59541], [3730,"2020-09-05T05:57:23",1018.0,70,38.25947,15.59541], [3731,"2020-09-05T06:07:30",1017.92,70,38.25947,15.59541], [3732,"2020-09-05T06:17:37",1017.89,70,38.25947,15.59541], [3733,"2020-09-05T06:27:44",1017.81,70,38.25947,15.59541], [3734,"2020-09-05T06:37:57",1017.83,70,38.25947,15.59541], [3735,"2020-09-05T06:48:10",1017.94,70,38.25947,15.59541], [3736,"2020-09-05T06:58:27",1017.88,70,38.25947,15.59541], [3737,"2020-09-05T07:08:43",1018.05,70,38.25947,15.59541], [3738,"2020-09-05T07:18:51",1018.01,70,38.25947,15.59541], [3739,"2020-09-05T07:29:01",1018.06,70,38.25947,15.59541], [3740,"2020-09-05T07:39:07",1017.94,70,38.25947,15.59541], [3741,"2020-09-05T07:49:14",1017.97,70,38.25947,15.59541], [3742,"2020-09-05T07:59:27",1018.03,70,38.25947,15.59541], [3743,"2020-09-05T08:09:35",1017.85,70,38.25947,15.59541], [3744,"2020-09-05T08:19:46",1017.93,70,38.25947,15.59541], [3745,"2020-09-05T08:29:53",1017.94,70,38.25947,15.59541], [3746,"2020-09-05T08:40:05",1017.98,70,38.25947,15.59541], [3747,"2020-09-05T08:50:12",1017.81,70,38.25947,15.59541], [3748,"2020-09-05T09:00:27",1017.85,70,38.25947,15.59541], [3749,"2020-09-05T09:10:35",1017.91,70,38.25947,15.59541], [3750,"2020-09-05T09:20:41",1017.81,70,38.25947,15.59541], [3751,"2020-09-05T09:30:48",1017.82,70,38.25947,15.59541], [3752,"2020-09-05T09:40:54",1017.84,70,38.25947,15.59541], [3753,"2020-09-05T09:51:00",1017.61,70,38.25947,15.59541], [3754,"2020-09-05T10:01:06",1017.42,70,38.25947,15.59541], [3755,"2020-09-05T10:11:12",1017.51,70,38.25947,15.59541], [3756,"2020-09-05T10:21:31",1017.41,70,38.25947,15.59541], [3757,"2020-09-05T10:31:38",1017.34,70,38.25947,15.59541], [3758,"2020-09-05T10:41:46",1017.22,70,38.25947,15.59541], [3759,"2020-09-05T10:51:59",1017.17,70,38.25947,15.59541], [3760,"2020-09-05T11:02:06",1017.16,70,38.25947,15.59541], [3761,"2020-09-05T11:12:14",1017.13,70,38.25947,15.59541], [3762,"2020-09-05T11:22:28",1017.06,70,38.25947,15.59541], [3763,"2020-09-05T11:32:41",1016.89,70,38.25947,15.59541], [3764,"2020-09-05T11:42:52",1016.77,70,38.25947,15.59541], [3765,"2020-09-05T11:52:59",1016.81,70,38.25947,15.59541], [3766,"2020-09-05T12:03:14",1016.74,70,38.25947,15.59541], [3767,"2020-09-05T12:13:30",1016.61,70,38.25947,15.59541], [3768,"2020-09-05T12:23:37",1016.46,70,38.25947,15.59541], [3769,"2020-09-05T12:34:04",1016.44,70,38.25947,15.59541], [3770,"2020-09-05T12:44:10",1016.28,70,38.25947,15.59541], [3771,"2020-09-05T12:54:17",1016.21,70,38.25947,15.59541], [3772,"2020-09-05T13:04:28",1016.09,70,38.25947,15.59541], [3773,"2020-09-05T13:14:41",1016.15,70,38.25947,15.59541], [3774,"2020-09-05T13:24:53",1016.04,70,38.25947,15.59541], [3775,"2020-09-05T13:35:00",1015.95,70,38.25947,15.59541], [3776,"2020-09-05T13:45:05",1015.9,70,38.25947,15.59541], [3777,"2020-09-05T13:55:13",1015.95,70,38.25947,15.59541], [3778,"2020-09-05T14:05:19",1015.92,70,38.25947,15.59541], [3779,"2020-09-05T14:15:31",1015.77,70,38.25947,15.59541], [3780,"2020-09-05T14:25:37",1015.7,70,38.25947,15.59541], [3781,"2020-09-05T14:35:50",1015.69,70,38.25947,15.59541], [3782,"2020-09-05T14:45:56",1015.7,70,38.25947,15.59541], [3783,"2020-09-05T14:56:07",1015.67,70,38.25947,15.59541], [3784,"2020-09-05T15:06:19",1015.58,70,38.25947,15.59541], [3785,"2020-09-05T15:16:27",1015.41,70,38.25947,15.59541], [3786,"2020-09-05T15:26:41",1015.36,70,38.25947,15.59541], [3787,"2020-09-05T15:36:49",1015.28,70,38.25947,15.59541], [3788,"2020-09-05T15:46:56",1015.34,70,38.25947,15.59541], [3789,"2020-09-05T15:57:03",1015.32,70,38.25947,15.59541], [3790,"2020-09-05T16:07:11",1015.28,70,38.25947,15.59541], [3791,"2020-09-05T16:17:18",1015.31,70,38.25947,15.59541], [3792,"2020-09-05T16:27:24",1015.22,70,38.25947,15.59541], [3793,"2020-09-05T16:37:31",1015.08,70,38.25947,15.59541], [3794,"2020-09-05T16:47:43",1014.99,70,38.25947,15.59541], [3795,"2020-09-05T16:57:50",1014.76,70,38.25947,15.59541], [3796,"2020-09-05T17:07:58",1014.93,70,38.25947,15.59541], [3797,"2020-09-05T17:18:04",1015.08,70,38.25947,15.59541], [3798,"2020-09-05T17:28:14",1015.0,70,38.25947,15.59541], [3799,"2020-09-05T17:38:26",1015.1,70,38.25947,15.59541], [3800,"2020-09-05T17:48:32",1015.08,70,38.25947,15.59541], [3801,"2020-09-05T17:58:39",1015.15,70,38.25947,15.59541], [3802,"2020-09-05T18:08:51",1015.2,70,38.25947,15.59541], [3803,"2020-09-05T18:18:57",1015.23,70,38.25947,15.59541], [3804,"2020-09-05T18:29:05",1015.3,70,38.25947,15.59541], [3805,"2020-09-05T18:39:12",1015.86,70,38.25947,15.59541], [3806,"2020-09-05T18:49:25",1015.77,70,38.25947,15.59541], [3807,"2020-09-05T18:59:31",1015.79,70,38.25947,15.59541], [3808,"2020-09-05T19:09:43",1015.76,70,38.25947,15.59541], [3809,"2020-09-05T19:19:50",1015.67,70,38.25947,15.59541], [3810,"2020-09-05T19:29:56",1015.44,70,38.25947,15.59541], [3811,"2020-09-05T19:40:04",1015.4,70,38.25947,15.59541], [3812,"2020-09-05T19:50:11",1015.47,70,38.25947,15.59541], [3813,"2020-09-05T20:00:23",1015.35,70,38.25947,15.59541], [3814,"2020-09-05T20:10:31",1015.26,70,38.25947,15.59541], [3815,"2020-09-05T20:20:37",1015.1,70,38.25947,15.59541], [3816,"2020-09-05T20:30:49",1014.81,70,38.25947,15.59541], [3817,"2020-09-05T20:40:55",1014.94,70,38.25947,15.59541], [3818,"2020-09-05T20:51:04",1014.58,70,38.25947,15.59541], [3819,"2020-09-05T21:01:11",1014.94,70,38.25947,15.59541], [3820,"2020-09-05T21:11:19",1014.74,70,38.25947,15.59541], [3821,"2020-09-05T21:21:30",1014.59,70,38.25947,15.59541], [3822,"2020-09-05T21:31:41",1014.42,70,38.25947,15.59541], [3823,"2020-09-05T21:41:47",1014.39,70,38.25947,15.59541], [3824,"2020-09-05T21:51:59",1014.21,70,38.25947,15.59541], [3825,"2020-09-05T22:02:12",1014.2,70,38.25947,15.59541], [3826,"2020-09-05T22:12:35",1014.23,70,38.25947,15.59541], [3827,"2020-09-05T22:22:46",1014.17,70,38.25947,15.59541], [3828,"2020-09-05T22:32:52",1014.09,70,38.25947,15.59541], [3829,"2020-09-05T22:43:04",1013.97,70,38.25947,15.59541], [3830,"2020-09-05T22:53:10",1013.89,70,38.25947,15.59541], [3831,"2020-09-05T23:03:17",1013.8,70,38.25947,15.59541], [3832,"2020-09-05T23:17:25",1013.69,70,38.25947,15.59541], [3833,"2020-09-05T23:35:16",1013.61,70,38.25947,15.59541], [3834,"2020-09-05T23:54:17",1013.69,70,38.25947,15.59541], [3835,"2020-09-06T00:12:48",1013.57,70,38.25947,15.59541], [3836,"2020-09-06T00:24:10",1013.62,70,38.25947,15.59541], [3837,"2020-09-06T00:35:31",1013.69,70,38.25947,15.59541], [3838,"2020-09-06T00:45:49",1013.51,70,38.25947,15.59541], [3839,"2020-09-06T00:56:32",1013.56,70,38.25947,15.59541], [3840,"2020-09-06T01:06:53",1013.53,70,38.25947,15.59541], [3841,"2020-09-06T01:17:14",1013.52,70,38.25947,15.59541], [3842,"2020-09-06T01:27:29",1013.49,70,38.25947,15.59541], [3843,"2020-09-06T01:37:58",1013.37,70,38.25947,15.59541], [3844,"2020-09-06T01:48:13",1013.41,70,38.25947,15.59541], [3845,"2020-09-06T01:58:26",1013.31,70,38.25947,15.59541], [3846,"2020-09-06T02:08:38",1013.36,70,38.25947,15.59541], [3847,"2020-09-06T02:18:56",1013.3,70,38.25947,15.59541], [3848,"2020-09-06T02:29:14",1013.23,70,38.25947,15.59541], [3849,"2020-09-06T02:39:31",1013.29,70,38.25947,15.59541], [3850,"2020-09-06T02:49:46",1013.21,70,38.25947,15.59541], [3851,"2020-09-06T03:00:13",1013.09,70,38.25947,15.59541], [3852,"2020-09-06T03:10:36",1013.04,70,38.25947,15.59541], [3853,"2020-09-06T03:20:54",1012.92,70,38.25947,15.59541], [3854,"2020-09-06T03:31:14",1013.02,70,38.25947,15.59541], [3855,"2020-09-06T03:41:37",1013.0,70,38.25947,15.59541], [3856,"2020-09-06T03:51:58",1012.98,70,38.25947,15.59541], [3857,"2020-09-06T04:02:20",1012.92,70,38.25947,15.59541], [3858,"2020-09-06T04:12:26",1012.92,70,38.25947,15.59541], [3859,"2020-09-06T04:22:38",1012.92,70,38.25947,15.59541], [3860,"2020-09-06T04:32:45",1012.96,70,38.25947,15.59541], [3861,"2020-09-06T04:42:51",1012.87,70,38.25947,15.59541], [3862,"2020-09-06T04:52:59",1012.96,70,38.25947,15.59541], [3863,"2020-09-06T05:03:17",1013.08,70,38.25947,15.59541], [3864,"2020-09-06T05:13:24",1013.11,70,38.25947,15.59541], [3865,"2020-09-06T05:23:35",1013.15,70,38.25947,15.59541], [3866,"2020-09-06T05:33:42",1013.17,70,38.25947,15.59541], [3867,"2020-09-06T05:43:53",1013.11,70,38.25947,15.59541], [3868,"2020-09-06T05:54:06",1013.12,70,38.25947,15.59541], [3869,"2020-09-06T06:04:14",1013.08,70,38.25947,15.59541], [3870,"2020-09-06T06:14:25",1013.14,70,38.25947,15.59541], [3871,"2020-09-06T06:24:32",1013.16,70,38.25947,15.59541], [3872,"2020-09-06T06:34:45",1013.23,70,38.25947,15.59541], [3873,"2020-09-06T06:44:52",1013.18,70,38.25947,15.59541], [3874,"2020-09-06T06:55:00",1013.16,70,38.25947,15.59541], [3875,"2020-09-06T07:05:06",1013.2,70,38.25947,15.59541], [3876,"2020-09-06T07:15:12",1013.33,70,38.25947,15.59541], [3877,"2020-09-06T07:25:29",1013.27,70,38.25947,15.59541], [3878,"2020-09-06T07:35:35",1013.28,70,38.25947,15.59541], [3879,"2020-09-06T07:45:42",1013.38,70,38.25947,15.59541], [3880,"2020-09-06T07:55:53",1013.45,70,38.25947,15.59541], [3881,"2020-09-06T08:06:00",1013.53,70,38.25947,15.59541], [3882,"2020-09-06T08:16:07",1013.59,70,38.25947,15.59541], [3883,"2020-09-06T08:26:15",1013.65,70,38.25947,15.59541], [3884,"2020-09-06T08:36:22",1013.62,70,38.25947,15.59541], [3885,"2020-09-06T08:46:31",1013.57,70,38.25947,15.59541], [3886,"2020-09-06T08:56:38",1013.52,70,38.25947,15.59541], [3887,"2020-09-06T09:06:45",1013.44,70,38.25947,15.59541], [3888,"2020-09-06T09:16:52",1013.25,70,38.25947,15.59541], [3889,"2020-09-06T09:27:00",1013.48,70,38.25947,15.59541], [3890,"2020-09-06T09:37:08",1013.36,70,38.25947,15.59541], [3891,"2020-09-06T09:47:21",1013.38,70,38.25947,15.59541], [3892,"2020-09-06T09:57:27",1013.41,70,38.25947,15.59541], [3893,"2020-09-06T10:07:33",1013.11,70,38.25947,15.59541], [3894,"2020-09-06T10:17:41",1013.0,70,38.25947,15.59541], [3895,"2020-09-06T10:27:48",1012.84,70,38.25947,15.59541], [3896,"2020-09-06T10:38:00",1012.55,70,38.25947,15.59541], [3897,"2020-09-06T10:48:11",1012.86,70,38.25947,15.59541], [3898,"2020-09-06T10:58:17",1012.75,70,38.25947,15.59541], [3899,"2020-09-06T11:08:24",1012.75,70,38.25947,15.59541], [3900,"2020-09-06T11:18:31",1012.71,70,38.25947,15.59541], [3901,"2020-09-06T11:28:42",1012.72,70,38.25947,15.59541], [3902,"2020-09-06T11:38:55",1012.65,70,38.25947,15.59541], [3903,"2020-09-06T11:49:01",1012.72,70,38.25947,15.59541], [3904,"2020-09-06T11:59:08",1012.79,70,38.25947,15.59541], [3905,"2020-09-06T12:09:14",1012.9,70,38.25947,15.59541], [3906,"2020-09-06T12:19:21",1012.83,70,38.25947,15.59541], [3907,"2020-09-06T12:29:27",1012.99,70,38.25947,15.59541], [3908,"2020-09-06T12:39:33",1012.74,70,38.25947,15.59541], [3909,"2020-09-06T12:49:40",1012.87,70,38.25947,15.59541], [3910,"2020-09-06T12:59:48",1012.65,70,38.25947,15.59541], [3911,"2020-09-06T13:09:55",1012.66,70,38.25947,15.59541], [3912,"2020-09-06T13:20:02",1012.56,70,38.25947,15.59541], [3913,"2020-09-06T13:30:09",1012.48,70,38.25947,15.59541], [3914,"2020-09-06T13:40:15",1012.42,70,38.25947,15.59541], [3915,"2020-09-06T13:50:23",1012.31,70,38.25947,15.59541], [3916,"2020-09-06T14:00:30",1012.13,70,38.25947,15.59541], [3917,"2020-09-06T14:10:37",1011.94,70,38.25947,15.59541], [3918,"2020-09-06T14:20:43",1011.88,70,38.25947,15.59541], [3919,"2020-09-06T14:30:50",1011.85,70,38.25947,15.59541], [3920,"2020-09-06T14:40:56",1011.74,70,38.25947,15.59541], [3921,"2020-09-06T14:51:02",1011.96,70,38.25947,15.59541], [3922,"2020-09-06T15:01:08",1011.81,70,38.25947,15.59541], [3923,"2020-09-06T15:11:14",1011.87,70,38.25947,15.59541], [3924,"2020-09-06T15:21:21",1011.84,70,38.25947,15.59541], [3925,"2020-09-06T15:31:29",1011.77,70,38.25947,15.59541], [3926,"2020-09-06T15:41:35",1011.68,70,38.25947,15.59541], [3927,"2020-09-06T15:51:43",1011.75,70,38.25947,15.59541], [3928,"2020-09-06T16:01:50",1011.89,70,38.25947,15.59541], [3929,"2020-09-06T16:11:56",1011.96,70,38.25947,15.59541], [3930,"2020-09-06T16:22:02",1011.84,70,38.25947,15.59541], [3931,"2020-09-06T16:32:09",1011.76,70,38.25947,15.59541], [3932,"2020-09-06T16:42:15",1011.74,70,38.25947,15.59541], [3933,"2020-09-06T16:52:21",1011.68,70,38.25947,15.59541], [3934,"2020-09-06T17:02:27",1011.74,70,38.25947,15.59541], [3935,"2020-09-06T17:12:33",1011.97,70,38.25947,15.59541], [3936,"2020-09-06T17:22:39",1011.7,70,38.25947,15.59541], [3937,"2020-09-06T17:32:46",1011.68,70,38.25947,15.59541], [3938,"2020-09-06T17:42:52",1011.77,70,38.25947,15.59541], [3939,"2020-09-06T17:52:58",1011.95,70,38.25947,15.59541], [3940,"2020-09-06T18:03:04",1012.12,70,38.25947,15.59541], [3941,"2020-09-06T18:13:10",1012.13,70,38.25947,15.59541], [3942,"2020-09-06T18:23:17",1012.14,70,38.25947,15.59541], [3943,"2020-09-06T18:33:23",1012.1,70,38.25947,15.59541], [3944,"2020-09-06T18:43:29",1012.2,70,38.25947,15.59541], [3945,"2020-09-06T18:53:35",1012.23,70,38.25947,15.59541], [3946,"2020-09-06T19:03:42",1012.14,70,38.25947,15.59541], [3947,"2020-09-06T19:13:49",1012.2,70,38.25947,15.59541], [3948,"2020-09-06T19:23:55",1012.12,70,38.25947,15.59541], [3949,"2020-09-06T19:34:01",1012.0,70,38.25947,15.59541], [3950,"2020-09-06T19:44:07",1011.82,70,38.25947,15.59541], [3951,"2020-09-06T19:54:13",1011.75,70,38.25947,15.59541], [3952,"2020-09-06T20:04:19",1011.71,70,38.25947,15.59541], [3953,"2020-09-06T20:14:26",1011.68,70,38.25947,15.59541], [3954,"2020-09-06T20:24:32",1011.69,70,38.25947,15.59541], [3955,"2020-09-06T20:34:38",1011.66,70,38.25947,15.59541], [3956,"2020-09-06T20:44:44",1011.75,70,38.25947,15.59541], [3957,"2020-09-06T20:54:50",1011.64,70,38.25947,15.59541], [3958,"2020-09-06T21:04:57",1011.81,70,38.25947,15.59541], [3959,"2020-09-06T21:15:03",1011.87,70,38.25947,15.59541], [3960,"2020-09-06T21:25:10",1011.84,70,38.25947,15.59541], [3961,"2020-09-06T21:35:16",1011.93,70,38.25947,15.59541], [3962,"2020-09-06T21:45:22",1011.76,70,38.25947,15.59541], [3963,"2020-09-06T21:55:28",1011.79,70,38.25947,15.59541], [3964,"2020-09-06T22:05:34",1011.87,70,38.25947,15.59541], [3965,"2020-09-06T22:15:42",1011.75,70,38.25947,15.59541], [3966,"2020-09-06T22:25:49",1011.91,70,38.25947,15.59541], [3967,"2020-09-06T22:35:55",1011.96,70,38.25947,15.59541], [3968,"2020-09-06T22:46:01",1011.94,70,38.25947,15.59541], [3969,"2020-09-06T22:56:07",1012.06,70,38.25947,15.59541], [3970,"2020-09-06T23:06:13",1012.04,70,38.25947,15.59541], [3971,"2020-09-06T23:16:20",1012.07,70,38.25947,15.59541], [3972,"2020-09-06T23:26:27",1011.93,70,38.25947,15.59541], [3973,"2020-09-06T23:36:33",1012.07,70,38.25947,15.59541], [3974,"2020-09-06T23:46:39",1011.94,70,38.25947,15.59541], [3975,"2020-09-06T23:56:45",1011.79,70,38.25947,15.59541], [3976,"2020-09-07T00:06:51",1011.81,70,38.25947,15.59541], [3977,"2020-09-07T00:16:57",1011.82,70,38.25947,15.59541], [3978,"2020-09-07T00:27:04",1011.71,70,38.25947,15.59541], [3979,"2020-09-07T00:37:10",1011.51,70,38.25947,15.59541], [3980,"2020-09-07T00:47:17",1011.55,70,38.25947,15.59541], [3981,"2020-09-07T00:57:23",1011.53,70,38.25947,15.59541], [3982,"2020-09-07T01:07:30",1011.47,70,38.25947,15.59541], [3983,"2020-09-07T01:17:36",1011.49,70,38.25947,15.59541], [3984,"2020-09-07T01:27:44",1011.44,70,38.25947,15.59541], [3985,"2020-09-07T01:37:50",1011.27,70,38.25947,15.59541], [3986,"2020-09-07T01:47:57",1011.15,70,38.25947,15.59541], [3987,"2020-09-07T01:58:03",1011.01,70,38.25947,15.59541], [3988,"2020-09-07T02:08:09",1010.99,70,38.25947,15.59541], [3989,"2020-09-07T02:18:16",1010.96,70,38.25947,15.59541], [3990,"2020-09-07T02:28:22",1010.96,70,38.25947,15.59541], [3991,"2020-09-07T02:38:28",1010.9,70,38.25947,15.59541], [3992,"2020-09-07T02:48:34",1010.85,70,38.25947,15.59541], [3993,"2020-09-07T02:58:41",1010.86,70,38.25947,15.59541], [3994,"2020-09-07T03:08:47",1010.99,70,38.25947,15.59541], [3995,"2020-09-07T03:18:53",1010.97,70,38.25947,15.59541], [3996,"2020-09-07T03:28:59",1011.07,70,38.25947,15.59541], [3997,"2020-09-07T03:39:06",1011.03,70,38.25947,15.59541], [3998,"2020-09-07T03:49:12",1011.08,70,38.25947,15.59541], [3999,"2020-09-07T03:59:18",1011.22,70,38.25947,15.59541], [4000,"2020-09-07T04:09:24",1011.16,70,38.25947,15.59541], [4001,"2020-09-07T04:19:31",1011.3,70,38.25947,15.59541], [4002,"2020-09-07T04:29:37",1011.27,70,38.25947,15.59541], [4003,"2020-09-07T04:39:44",1011.33,70,38.25947,15.59541], [4004,"2020-09-07T04:49:50",1011.29,70,38.25947,15.59541], [4005,"2020-09-07T04:59:56",1011.41,70,38.25947,15.59541], [4006,"2020-09-07T05:10:02",1011.43,70,38.25947,15.59541], [4007,"2020-09-07T05:20:09",1011.55,70,38.25947,15.59541], [4008,"2020-09-07T05:30:17",1011.54,70,38.25947,15.59541], [4009,"2020-09-07T05:40:23",1011.72,70,38.25947,15.59541], [4010,"2020-09-07T05:50:29",1011.79,70,38.25947,15.59541], [4011,"2020-09-07T06:00:36",1011.85,70,38.25947,15.59541], [4012,"2020-09-07T06:10:42",1011.81,70,38.25947,15.59541], [4013,"2020-09-07T06:20:49",1011.93,70,38.25947,15.59541], [4014,"2020-09-07T06:30:55",1012.0,70,38.25947,15.59541], [4015,"2020-09-07T06:41:01",1012.0,70,38.25947,15.59541], [4016,"2020-09-07T06:51:07",1012.18,70,38.25947,15.59541], [4017,"2020-09-07T07:01:18",1012.26,70,38.25947,15.59541], [4018,"2020-09-07T07:11:26",1012.44,70,38.25947,15.59541], [4019,"2020-09-07T07:21:32",1012.58,70,38.25947,15.59541], [4020,"2020-09-07T07:31:40",1012.65,70,38.25947,15.59541], [4021,"2020-09-07T07:41:46",1012.74,70,38.25947,15.59541], [4022,"2020-09-07T07:51:55",1012.7,70,38.25947,15.59541], [4023,"2020-09-07T08:02:01",1012.68,70,38.25947,15.59541], [4024,"2020-09-07T08:12:07",1012.73,70,38.25947,15.59541], [4025,"2020-09-07T08:22:14",1012.86,70,38.25947,15.59541], [4026,"2020-09-07T08:32:20",1012.82,70,38.25947,15.59541], [4027,"2020-09-07T08:42:33",1012.73,70,38.25947,15.59541], [4028,"2020-09-07T08:52:42",1012.91,70,38.25947,15.59541], [4029,"2020-09-07T09:02:52",1012.97,70,38.25947,15.59541], [4030,"2020-09-07T09:13:09",1012.98,70,38.25947,15.59541], [4031,"2020-09-07T09:23:24",1013.01,70,38.25947,15.59541], [4032,"2020-09-07T09:33:31",1013.16,70,38.25947,15.59541], [4033,"2020-09-07T09:43:48",1013.08,70,38.25947,15.59541], [4034,"2020-09-07T09:53:54",1013.01,70,38.25947,15.59541], [4035,"2020-09-07T10:04:01",1012.98,70,38.25947,15.59541], [4036,"2020-09-07T10:14:13",1012.91,70,38.25947,15.59541], [4037,"2020-09-07T10:24:19",1012.84,70,38.25947,15.59541], [4038,"2020-09-07T10:34:27",1012.73,70,38.25947,15.59541], [4039,"2020-09-07T10:44:33",1012.7,70,38.25947,15.59541], [4040,"2020-09-07T10:54:42",1012.76,70,38.25947,15.59541], [4041,"2020-09-07T11:04:48",1012.68,70,38.25947,15.59541], [4042,"2020-09-07T11:14:54",1012.61,70,38.25947,15.59541], [4043,"2020-09-07T11:25:02",1012.55,70,38.25947,15.59541], [4044,"2020-09-07T11:35:15",1012.57,70,38.25947,15.59541], [4045,"2020-09-07T11:45:21",1012.51,70,38.25947,15.59541], [4046,"2020-09-07T11:55:27",1012.49,70,38.25947,15.59541], [4047,"2020-09-07T12:05:34",1012.4,70,38.25947,15.59541], [4048,"2020-09-07T12:15:41",1012.41,70,38.25947,15.59541], [4049,"2020-09-07T12:25:47",1012.34,70,38.25947,15.59541], [4050,"2020-09-07T12:35:54",1012.34,70,38.25947,15.59541], [4051,"2020-09-07T12:46:00",1012.29,70,38.25947,15.59541], [4052,"2020-09-07T12:56:11",1012.18,70,38.25947,15.59541], [4053,"2020-09-07T13:06:18",1012.21,70,38.25947,15.59541], [4054,"2020-09-07T13:16:25",1012.23,70,38.25947,15.59541], [4055,"2020-09-07T13:26:31",1012.14,70,38.25947,15.59541], [4056,"2020-09-07T13:36:38",1012.08,70,38.25947,15.59541], [4057,"2020-09-07T13:46:44",1012.04,70,38.25947,15.59541], [4058,"2020-09-07T13:56:50",1012.09,70,38.25947,15.59541], [4059,"2020-09-07T14:06:58",1012.07,70,38.25947,15.59541], [4060,"2020-09-07T14:17:04",1012.06,70,38.25947,15.59541], [4061,"2020-09-07T14:27:10",1012.1,70,38.25947,15.59541], [4062,"2020-09-07T14:37:17",1012.15,70,38.25947,15.59541], [4063,"2020-09-07T14:47:23",1012.14,70,38.25947,15.59541], [4064,"2020-09-07T14:57:30",1012.15,70,38.25947,15.59541], [4065,"2020-09-07T15:07:36",1012.07,70,38.25947,15.59541], [4066,"2020-09-07T15:17:43",1012.06,70,38.25947,15.59541], [4067,"2020-09-07T15:27:50",1012.12,70,38.25947,15.59541], [4068,"2020-09-07T15:37:57",1012.28,70,38.25947,15.59541], [4069,"2020-09-07T15:48:03",1012.32,70,38.25947,15.59541], [4070,"2020-09-07T15:58:09",1012.36,70,38.25947,15.59541], [4071,"2020-09-07T16:08:15",1012.46,70,38.25947,15.59541], [4072,"2020-09-07T16:18:23",1012.6,70,38.25947,15.59541], [4073,"2020-09-07T16:28:34",1012.75,70,38.25947,15.59541], [4074,"2020-09-07T16:38:41",1012.72,70,38.25947,15.59541], [4075,"2020-09-07T16:48:47",1012.88,70,38.25947,15.59541], [4076,"2020-09-07T16:58:53",1012.97,70,38.25947,15.59541], [4077,"2020-09-07T17:08:59",1013.05,70,38.25947,15.59541], [4078,"2020-09-07T17:19:06",1013.08,70,38.25947,15.59541], [4079,"2020-09-07T17:29:12",1013.04,70,38.25947,15.59541], [4080,"2020-09-07T17:39:18",1013.15,70,38.25947,15.59541], [4081,"2020-09-07T17:49:24",1013.14,70,38.25947,15.59541], [4082,"2020-09-07T17:59:30",1013.25,70,38.25947,15.59541], [4083,"2020-09-07T18:09:43",1013.38,70,38.25947,15.59541], [4084,"2020-09-07T18:19:50",1013.44,70,38.25947,15.59541], [4085,"2020-09-07T18:29:55",1013.47,70,38.25947,15.59541], [4086,"2020-09-07T18:40:01",1013.67,70,38.25947,15.59541], [4087,"2020-09-07T18:50:12",1013.7,70,38.25947,15.59541], [4088,"2020-09-07T19:00:19",1013.73,70,38.25947,15.59541], [4089,"2020-09-07T19:10:24",1013.92,70,38.25947,15.59541], [4090,"2020-09-07T19:20:30",1014.09,70,38.25947,15.59541], [4091,"2020-09-07T19:30:36",1014.21,70,38.25947,15.59541], [4092,"2020-09-07T19:40:42",1014.23,70,38.25947,15.59541], [4093,"2020-09-07T19:50:48",1014.28,70,38.25947,15.59541], [4094,"2020-09-07T20:00:54",1014.33,70,38.25947,15.59541], [4095,"2020-09-07T20:11:00",1014.37,70,38.25947,15.59541], [4096,"2020-09-07T20:21:07",1014.34,70,38.25947,15.59541], [4097,"2020-09-07T20:31:13",1014.44,70,38.25947,15.59541], [4098,"2020-09-07T20:41:19",1014.56,70,38.25947,15.59541], [4099,"2020-09-07T20:51:25",1014.51,70,38.25947,15.59541], [4100,"2020-09-07T21:01:31",1014.66,70,38.25947,15.59541], [4101,"2020-09-07T21:11:42",1014.66,70,38.25947,15.59541], [4102,"2020-09-07T21:21:53",1014.61,70,38.25947,15.59541], [4103,"2020-09-07T21:31:59",1014.61,70,38.25947,15.59541], [4104,"2020-09-07T21:42:05",1014.6,70,38.25947,15.59541], [4105,"2020-09-07T21:52:11",1014.55,70,38.25947,15.59541], [4106,"2020-09-07T22:02:17",1014.64,70,38.25947,15.59541], [4107,"2020-09-07T22:12:23",1014.75,70,38.25947,15.59541], [4108,"2020-09-07T22:22:29",1014.74,70,38.25947,15.59541], [4109,"2020-09-07T22:32:35",1014.74,70,38.25947,15.59541], [4110,"2020-09-07T22:42:41",1014.82,70,38.25947,15.59541], [4111,"2020-09-07T22:52:47",1014.97,70,38.25947,15.59541], [4112,"2020-09-07T23:02:53",1014.9,70,38.25947,15.59541], [4113,"2020-09-07T23:12:59",1014.81,70,38.25947,15.59541], [4114,"2020-09-07T23:23:06",1014.75,70,38.25947,15.59541], [4115,"2020-09-07T23:33:11",1014.66,70,38.25947,15.59541], [4116,"2020-09-07T23:43:17",1014.68,70,38.25947,15.59541], [4117,"2020-09-07T23:53:29",1014.76,70,38.25947,15.59541], [4118,"2020-09-08T00:03:35",1014.74,70,38.25947,15.59541], [4119,"2020-09-08T00:13:42",1014.71,70,38.25947,15.59541], [4120,"2020-09-08T00:23:49",1014.8,70,38.25947,15.59541], [4121,"2020-09-08T00:33:54",1014.88,70,38.25947,15.59541], [4122,"2020-09-08T00:44:01",1015.01,70,38.25947,15.59541], [4123,"2020-09-08T00:54:07",1014.99,70,38.25947,15.59541], [4124,"2020-09-08T01:04:13",1015.08,70,38.25947,15.59541], [4125,"2020-09-08T01:14:18",1014.92,70,38.25947,15.59541], [4126,"2020-09-08T01:24:24",1014.93,70,38.25947,15.59541], [4127,"2020-09-08T01:34:30",1014.94,70,38.25947,15.59541], [4128,"2020-09-08T01:44:36",1014.99,70,38.25947,15.59541], [4129,"2020-09-08T01:54:42",1014.94,70,38.25947,15.59541], [4130,"2020-09-08T02:04:48",1014.98,70,38.25947,15.59541], [4131,"2020-09-08T02:14:54",1014.94,70,38.25947,15.59541], [4132,"2020-09-08T02:25:00",1014.92,70,38.25947,15.59541], [4133,"2020-09-08T02:35:06",1014.92,70,38.25947,15.59541], [4134,"2020-09-08T02:45:12",1014.8,70,38.25947,15.59541], [4135,"2020-09-08T02:55:19",1014.96,70,38.25947,15.59541], [4136,"2020-09-08T03:05:25",1015.07,70,38.25947,15.59541], [4137,"2020-09-08T03:15:31",1015.07,70,38.25947,15.59541], [4138,"2020-09-08T03:25:37",1015.28,70,38.25947,15.59541], [4139,"2020-09-08T03:35:45",1015.24,70,38.25947,15.59541], [4140,"2020-09-08T03:45:51",1015.38,70,38.25947,15.59541], [4141,"2020-09-08T03:55:57",1015.38,70,38.25947,15.59541], [4142,"2020-09-08T04:06:03",1015.51,70,38.25947,15.59541], [4143,"2020-09-08T04:16:09",1015.49,70,38.25947,15.59541], [4144,"2020-09-08T04:26:15",1015.61,70,38.25947,15.59541], [4145,"2020-09-08T04:36:21",1015.71,70,38.25947,15.59541], [4146,"2020-09-08T04:46:32",1015.59,70,38.25947,15.59541], [4147,"2020-09-08T04:56:38",1015.73,70,38.25947,15.59541], [4148,"2020-09-08T05:06:44",1016.02,70,38.25947,15.59541], [4149,"2020-09-08T05:16:50",1016.14,70,38.25947,15.59541], [4150,"2020-09-08T05:26:56",1016.25,70,38.25947,15.59541], [4151,"2020-09-08T05:37:01",1016.29,70,38.25947,15.59541], [4152,"2020-09-08T05:47:07",1016.52,70,38.25947,15.59541], [4153,"2020-09-08T05:57:13",1016.52,70,38.25947,15.59541], [4154,"2020-09-08T06:07:19",1016.48,70,38.25947,15.59541], [4155,"2020-09-08T06:17:25",1016.74,70,38.25947,15.59541], [4156,"2020-09-08T06:27:32",1016.74,70,38.25947,15.59541], [4157,"2020-09-08T06:37:39",1016.89,70,38.25947,15.59541], [4158,"2020-09-08T06:47:46",1017.01,70,38.25947,15.59541], [4159,"2020-09-08T06:57:53",1017.22,70,38.25947,15.59541], [4160,"2020-09-08T07:08:00",1017.09,70,38.25947,15.59541], [4161,"2020-09-08T07:18:07",1017.19,70,38.25947,15.59541], [4162,"2020-09-08T07:28:20",1017.29,70,38.25947,15.59541], [4163,"2020-09-08T07:38:26",1017.39,70,38.25947,15.59541], [4164,"2020-09-08T07:48:38",1017.48,70,38.25947,15.59541], [4165,"2020-09-08T07:58:45",1017.67,70,38.25947,15.59541], [4166,"2020-09-08T08:08:51",1017.75,70,38.25947,15.59541], [4167,"2020-09-08T08:18:57",1017.84,70,38.25947,15.59541], [4168,"2020-09-08T08:29:03",1017.92,70,38.25947,15.59541], [4169,"2020-09-08T08:39:10",1017.87,70,38.25947,15.59541], [4170,"2020-09-08T08:49:19",1017.91,70,38.25947,15.59541], [4171,"2020-09-08T08:59:31",1017.97,70,38.25947,15.59541], [4172,"2020-09-08T09:09:37",1018.03,70,38.25947,15.59541], [4173,"2020-09-08T09:19:47",1017.97,70,38.25947,15.59541], [4174,"2020-09-08T09:29:53",1017.87,70,38.25947,15.59541], [4175,"2020-09-08T09:40:00",1017.93,70,38.25947,15.59541], [4176,"2020-09-16T11:08:40",1013.22,70,38.25947,15.59541], [4177,"2020-09-16T11:18:46",1013.3,70,38.25947,15.59541], [4178,"2020-09-16T11:28:52",1013.18,70,38.25947,15.59541], [4179,"2020-09-16T11:39:03",1013.16,70,38.25947,15.59541], [4180,"2020-09-16T11:49:10",1013.19,70,38.25947,15.59541], [4181,"2020-09-16T11:59:16",1013.04,70,38.25947,15.59541], [4182,"2020-09-16T12:09:22",1012.77,70,38.25947,15.59541], [4183,"2020-09-16T12:19:28",1012.51,70,38.25947,15.59541], [4184,"2020-09-16T12:33:15",0.0,70,38.25947,15.59541], [4185,"2020-09-16T13:07:32",1011.99,70,38.25947,15.59541], [4186,"2020-09-16T13:17:03",1011.81,70,38.25947,15.59541], [4187,"2020-09-16T13:27:20",1011.79,70,38.25947,15.59541], [4188,"2020-09-16T13:37:30",1011.6,70,38.25947,15.59541], [4189,"2020-09-16T13:47:36",1011.54,70,38.25947,15.59541], [4190,"2020-09-16T13:57:43",1011.38,70,38.25947,15.59541], [4191,"2020-09-16T14:07:50",1011.28,70,38.25947,15.59541], [4192,"2020-09-16T14:17:57",1011.15,70,38.25947,15.59541], [4193,"2020-09-16T14:28:03",1010.91,70,38.25947,15.59541], [4194,"2020-09-16T14:38:10",1011.04,70,38.25947,15.59541], [4195,"2020-09-16T14:48:17",1010.92,70,38.25947,15.59541], [4196,"2020-09-16T14:58:23",1010.77,70,38.25947,15.59541], [4197,"2020-09-16T15:08:30",1010.75,70,38.25947,15.59541], [4198,"2020-09-16T15:18:37",1010.55,70,38.25947,15.59541], [4199,"2020-09-16T15:28:48",1010.55,70,38.25947,15.59541], [4200,"2020-09-16T15:38:56",1010.31,70,38.25947,15.59541], [4201,"2020-09-16T15:49:03",1010.35,70,38.25947,15.59541], [4202,"2020-09-16T15:59:09",1010.23,70,38.25947,15.59541], [4203,"2020-09-16T16:20:55",1009.94,70,38.25947,15.59541], [4204,"2020-09-16T16:31:55",1009.94,70,38.25947,15.59541], [4205,"2020-09-16T16:42:01",1009.94,70,38.25947,15.59541], [4206,"2020-09-16T16:52:08",1009.94,70,38.25947,15.59541], [4207,"2020-09-16T17:02:14",1009.94,70,38.25947,15.59541], [4208,"2020-09-16T17:12:26",1009.94,70,38.25947,15.59541], [4209,"2020-09-16T17:22:33",1009.94,70,38.25947,15.59541], [4210,"2020-09-16T17:32:40",1009.94,70,38.25947,15.59541], [4211,"2020-09-16T17:42:46",1009.94,70,38.25947,15.59541], [4212,"2020-09-16T17:52:53",1009.94,70,38.25947,15.59541], [4213,"2020-09-16T18:02:59",1009.94,70,38.25947,15.59541], [4214,"2020-09-16T18:13:06",1009.94,70,38.25947,15.59541], [4215,"2020-09-16T18:23:12",1009.94,70,38.25947,15.59541], [4216,"2020-09-16T18:33:19",1009.94,70,38.25947,15.59541], [4217,"2020-09-16T18:43:26",1009.94,70,38.25947,15.59541], [4218,"2020-09-16T18:53:32",1009.94,70,38.25947,15.59541], [4219,"2020-09-16T19:03:42",1009.94,70,38.25947,15.59541], [4220,"2020-09-16T19:13:48",1009.94,70,38.25947,15.59541], [4221,"2020-09-16T19:23:55",1009.94,70,38.25947,15.59541], [4222,"2020-09-16T19:34:01",1009.94,70,38.25947,15.59541], [4223,"2020-09-16T19:44:09",1009.94,70,38.25947,15.59541], [4224,"2020-09-16T19:54:15",1009.94,70,38.25947,15.59541], [4225,"2020-09-16T20:04:22",1009.94,70,38.25947,15.59541], [4226,"2020-09-16T20:14:28",1009.94,70,38.25947,15.59541], [4227,"2020-09-16T20:24:34",1009.94,70,38.25947,15.59541], [4228,"2020-09-16T20:34:42",1009.94,70,38.25947,15.59541], [4229,"2020-09-16T20:44:49",1009.94,70,38.25947,15.59541], [4230,"2020-09-16T20:54:55",1009.94,70,38.25947,15.59541], [4231,"2020-09-16T21:05:07",1009.94,70,38.25947,15.59541], [4232,"2020-09-16T21:15:13",1009.94,70,38.25947,15.59541], [4233,"2020-09-16T21:25:20",1009.94,70,38.25947,15.59541], [4234,"2020-09-16T21:35:26",1009.94,70,38.25947,15.59541], [4235,"2020-09-16T21:45:32",1009.94,70,38.25947,15.59541], [4236,"2020-09-16T21:55:41",1009.94,70,38.25947,15.59541], [4237,"2020-09-16T22:05:47",1009.94,70,38.25947,15.59541], [4238,"2020-09-16T22:15:54",1009.94,70,38.25947,15.59541], [4239,"2020-09-16T22:26:01",1009.94,70,38.25947,15.59541], [4240,"2020-09-16T22:36:07",1009.94,70,38.25947,15.59541], [4241,"2020-09-16T22:46:13",1009.94,70,38.25947,15.59541], [4242,"2020-09-16T22:56:20",1009.94,70,38.25947,15.59541], [4243,"2020-09-16T23:06:26",1009.94,70,38.25947,15.59541], [4244,"2020-09-16T23:16:32",1009.94,70,38.25947,15.59541], [4245,"2020-09-16T23:26:39",1009.94,70,38.25947,15.59541], [4246,"2020-09-16T23:36:50",1009.94,70,38.25947,15.59541], [4247,"2020-09-16T23:46:57",1009.94,70,38.25947,15.59541], [4248,"2020-09-16T23:57:03",1009.94,70,38.25947,15.59541], [4249,"2020-09-17T00:07:09",1009.94,70,38.25947,15.59541], [4250,"2020-09-17T00:17:15",1009.94,70,38.25947,15.59541], [4251,"2020-09-17T00:27:21",1009.94,70,38.25947,15.59541], [4252,"2020-09-17T00:37:27",1009.94,70,38.25947,15.59541], [4253,"2020-09-17T00:47:33",1009.94,70,38.25947,15.59541], [4254,"2020-09-17T00:57:41",1009.94,70,38.25947,15.59541], [4255,"2020-09-17T01:07:47",1009.94,70,38.25947,15.59541], [4256,"2020-09-17T01:17:54",1009.94,70,38.25947,15.59541], [4257,"2020-09-17T01:28:00",1009.94,70,38.25947,15.59541], [4258,"2020-09-17T01:38:06",1009.94,70,38.25947,15.59541], [4259,"2020-09-17T01:48:12",1009.94,70,38.25947,15.59541], [4260,"2020-09-17T01:58:18",1009.94,70,38.25947,15.59541], [4261,"2020-09-17T02:08:24",1009.94,70,38.25947,15.59541], [4262,"2020-09-17T02:18:31",1009.94,70,38.25947,15.59541], [4263,"2020-09-17T02:28:42",1009.94,70,38.25947,15.59541], [4264,"2020-09-17T02:38:48",1009.94,70,38.25947,15.59541], [4265,"2020-09-17T02:48:56",1009.94,70,38.25947,15.59541], [4266,"2020-09-17T02:59:02",1009.94,70,38.25947,15.59541], [4267,"2020-09-17T03:09:07",1009.94,70,38.25947,15.59541], [4268,"2020-09-17T03:19:13",1009.94,70,38.25947,15.59541], [4269,"2020-09-17T03:29:19",1009.94,70,38.25947,15.59541], [4270,"2020-09-17T03:39:25",1009.94,70,38.25947,15.59541], [4271,"2020-09-17T03:49:31",1009.94,70,38.25947,15.59541], [4272,"2020-09-17T03:59:39",1009.94,70,38.25947,15.59541], [4273,"2020-09-17T04:09:46",1009.94,70,38.25947,15.59541], [4274,"2020-09-17T04:19:54",1009.94,70,38.25947,15.59541], [4275,"2020-09-17T04:30:02",1009.94,70,38.25947,15.59541], [4276,"2020-09-17T04:40:08",1009.94,70,38.25947,15.59541], [4277,"2020-09-17T04:50:14",1009.94,70,38.25947,15.59541], [4278,"2020-09-17T05:00:22",1009.94,70,38.25947,15.59541], [4279,"2020-09-17T05:10:28",1009.94,70,38.25947,15.59541], [4280,"2020-09-17T05:20:34",1009.94,70,38.25947,15.59541], [4281,"2020-09-17T05:30:41",1009.94,70,38.25947,15.59541], [4282,"2020-09-17T05:40:48",1009.94,70,38.25947,15.59541], [4283,"2020-09-17T05:50:55",1009.94,70,38.25947,15.59541], [4284,"2020-09-17T06:01:07",1009.94,70,38.25947,15.59541], [4285,"2020-09-17T06:11:14",1009.94,70,38.25947,15.59541], [4286,"2020-09-17T06:21:20",1009.94,70,38.25947,15.59541], [4287,"2020-09-17T06:31:32",1009.94,70,38.25947,15.59541], [4288,"2020-09-17T06:41:40",1009.94,70,38.25947,15.59541], [4289,"2020-09-17T06:51:47",1009.94,70,38.25947,15.59541], [4290,"2020-09-17T07:01:53",1009.94,70,38.25947,15.59541], [4291,"2020-09-17T07:12:00",1009.94,70,38.25947,15.59541], [4292,"2020-09-17T07:22:06",1009.94,70,38.25947,15.59541], [4293,"2020-09-17T07:40:43",1008.83,70,38.25947,15.59541], [4294,"2020-09-17T07:50:54",1008.79,70,38.25947,15.59541], [4295,"2020-09-17T08:01:03",1008.72,70,38.25947,15.59541], [4296,"2020-09-17T08:11:16",1008.97,70,38.25947,15.59541], [4297,"2020-09-17T08:21:41",1009.08,70,38.25947,15.59541], [4298,"2020-09-17T08:31:58",1009.25,70,38.25947,15.59541], [4299,"2020-09-17T08:42:07",1009.3,70,38.25947,15.59541], [4300,"2020-09-17T08:52:21",1009.24,70,38.25947,15.59541], [4301,"2020-09-17T09:02:32",1009.29,70,38.25947,15.59541], [4302,"2020-09-17T09:12:41",1009.53,70,38.25947,15.59541], [4303,"2020-09-17T09:22:50",1009.64,70,38.25947,15.59541], [4304,"2020-09-17T09:33:05",1009.66,70,38.25947,15.59541], [4305,"2020-09-17T09:43:16",1009.53,70,38.25947,15.59541], [4306,"2020-09-17T09:53:27",1009.46,70,38.25947,15.59541], [4307,"2020-09-17T10:03:40",1009.51,70,38.25947,15.59541], [4308,"2020-09-17T10:13:56",1009.46,70,38.25947,15.59541], [4309,"2020-09-17T10:24:11",1009.28,70,38.25947,15.59541], [4310,"2020-09-17T10:34:21",1009.33,70,38.25947,15.59541], [4311,"2020-09-17T10:44:30",1009.42,70,38.25947,15.59541], [4312,"2020-09-17T10:54:38",1009.43,70,38.25947,15.59541], [4313,"2020-09-17T11:04:52",1009.33,70,38.25947,15.59541], [4314,"2020-09-17T11:15:00",1009.5,70,38.25947,15.59541], [4315,"2020-09-17T11:25:14",1009.5,70,38.25947,15.59541], [4316,"2020-09-17T11:35:53",1009.38,70,38.25947,15.59541], [4317,"2020-09-17T11:46:11",1009.33,70,38.25947,15.59541], [4318,"2020-09-17T11:56:27",1009.48,70,38.25947,15.59541], [4319,"2020-09-17T12:06:50",1009.51,70,38.25947,15.59541], [4320,"2020-09-17T12:17:00",1009.64,70,38.25947,15.59541], [4321,"2020-09-17T12:27:09",1009.59,70,38.25947,15.59541], [4322,"2020-09-17T12:37:22",1009.61,70,38.25947,15.59541], [4323,"2020-09-17T12:47:29",1009.68,70,38.25947,15.59541], [4324,"2020-09-17T12:57:37",1009.65,70,38.25947,15.59541], [4325,"2020-09-17T13:07:55",1009.63,70,38.25947,15.59541], [4326,"2020-09-17T13:18:03",1009.78,70,38.25947,15.59541], [4327,"2020-09-17T13:28:10",1009.85,70,38.25947,15.59541], [4328,"2020-09-17T13:38:23",1009.81,70,38.25947,15.59541], [4329,"2020-09-17T13:48:35",1009.79,70,38.25947,15.59541], [4330,"2020-09-17T13:58:49",1009.93,70,38.25947,15.59541], [4331,"2020-09-17T14:09:09",1009.88,70,38.25947,15.59541], [4332,"2020-09-17T14:19:15",1009.95,70,38.25947,15.59541], [4333,"2020-09-17T14:29:33",1010.04,70,38.25947,15.59541], [4334,"2020-09-17T14:39:50",1009.92,70,38.25947,15.59541], [4335,"2020-09-17T14:49:59",1010.02,70,38.25947,15.59541], [4336,"2020-09-17T15:00:14",1010.07,70,38.25947,15.59541], [4337,"2020-09-17T15:10:28",1010.24,70,38.25947,15.59541], [4338,"2020-09-17T15:20:36",1010.27,70,38.25947,15.59541], [4339,"2020-09-17T15:30:52",1010.25,70,38.25947,15.59541], [4340,"2020-09-17T15:41:06",1010.13,70,38.25947,15.59541], [4341,"2020-09-17T15:51:15",1010.1,70,38.25947,15.59541], [4342,"2020-09-17T16:01:24",1010.24,70,38.25947,15.59541], [4343,"2020-09-17T16:11:36",1010.27,70,38.25947,15.59541], [4344,"2020-09-17T16:21:43",1010.32,70,38.25947,15.59541], [4345,"2020-09-17T16:31:50",1010.4,70,38.25947,15.59541], [4346,"2020-09-17T16:41:57",1010.39,70,38.25947,15.59541], [4347,"2020-09-17T16:52:09",1010.47,70,38.25947,15.59541], [4348,"2020-09-17T17:02:16",1010.41,70,38.25947,15.59541], [4349,"2020-09-17T17:12:23",1010.48,70,38.25947,15.59541], [4350,"2020-09-17T17:22:34",1010.66,70,38.25947,15.59541], [4351,"2020-09-17T17:32:41",1010.75,70,38.25947,15.59541], [4352,"2020-09-17T17:42:47",1011.01,70,38.25947,15.59541], [4353,"2020-09-17T17:52:54",1011.01,70,38.25947,15.59541], [4354,"2020-09-17T18:03:01",1011.2,70,38.25947,15.59541], [4355,"2020-09-17T18:13:08",1011.34,70,38.25947,15.59541], [4356,"2020-09-17T18:23:15",1011.48,70,38.25947,15.59541], [4357,"2020-09-17T18:33:22",1011.48,70,38.25947,15.59541], [4358,"2020-09-17T18:43:28",1011.49,70,38.25947,15.59541], [4359,"2020-09-17T18:53:36",1011.57,70,38.25947,15.59541], [4360,"2020-09-17T19:03:42",1011.64,70,38.25947,15.59541], [4361,"2020-09-17T19:13:49",1011.8,70,38.25947,15.59541], [4362,"2020-09-17T19:24:00",1011.87,70,38.25947,15.59541], [4363,"2020-09-17T19:34:08",1012.0,70,38.25947,15.59541], [4364,"2020-09-17T19:44:20",1012.09,70,38.25947,15.59541], [4365,"2020-09-17T19:54:27",1012.22,70,38.25947,15.59541], [4366,"2020-09-17T20:04:38",1012.13,70,38.25947,15.59541], [4367,"2020-09-17T20:14:44",1012.24,70,38.25947,15.59541], [4368,"2020-09-17T20:24:51",1012.32,70,38.25947,15.59541], [4369,"2020-09-17T20:34:57",1012.27,70,38.25947,15.59541], [4370,"2020-09-17T20:45:14",1012.04,70,38.25947,15.59541], [4371,"2020-09-17T20:55:21",1011.99,70,38.25947,15.59541], [4372,"2020-09-17T21:05:29",1011.91,70,38.25947,15.59541], [4373,"2020-09-17T21:15:35",1011.84,70,38.25947,15.59541], [4374,"2020-09-17T21:25:43",1011.72,70,38.25947,15.59541], [4375,"2020-09-17T21:35:49",1011.78,70,38.25947,15.59541], [4376,"2020-09-17T21:45:56",1011.9,70,38.25947,15.59541], [4377,"2020-09-17T21:56:04",1011.94,70,38.25947,15.59541], [4378,"2020-09-17T22:06:18",1011.97,70,38.25947,15.59541], [4379,"2020-09-17T22:16:24",1011.91,70,38.25947,15.59541], [4380,"2020-09-17T22:26:30",1011.71,70,38.25947,15.59541], [4381,"2020-09-17T22:36:37",1011.69,70,38.25947,15.59541], [4382,"2020-09-17T22:46:43",1011.64,70,38.25947,15.59541], [4383,"2020-09-17T22:56:50",1011.67,70,38.25947,15.59541], [4384,"2020-09-17T23:06:56",1011.69,70,38.25947,15.59541], [4385,"2020-09-17T23:17:03",1011.57,70,38.25947,15.59541], [4386,"2020-09-17T23:27:14",1011.7,70,38.25947,15.59541], [4387,"2020-09-17T23:37:22",1011.7,70,38.25947,15.59541], [4388,"2020-09-17T23:47:28",1011.64,70,38.25947,15.59541], [4389,"2020-09-17T23:57:34",1011.66,70,38.25947,15.59541], [4390,"2020-09-18T00:07:41",1011.67,70,38.25947,15.59541], [4391,"2020-09-18T00:17:47",1011.49,70,38.25947,15.59541], [4392,"2020-09-18T00:27:59",1011.33,70,38.25947,15.59541], [4393,"2020-09-18T00:38:07",1011.34,70,38.25947,15.59541], [4394,"2020-09-18T00:48:13",1011.3,70,38.25947,15.59541], [4395,"2020-09-18T00:58:21",1011.26,70,38.25947,15.59541], [4396,"2020-09-18T01:08:27",1011.14,70,38.25947,15.59541], [4397,"2020-09-18T01:18:33",1011.15,70,38.25947,15.59541], [4398,"2020-09-18T01:28:40",1011.02,70,38.25947,15.59541], [4399,"2020-09-18T01:38:46",1011.0,70,38.25947,15.59541], [4400,"2020-09-18T01:48:53",1011.07,70,38.25947,15.59541], [4401,"2020-09-18T01:59:00",1011.05,70,38.25947,15.59541], [4402,"2020-09-18T02:09:07",1011.27,70,38.25947,15.59541], [4403,"2020-09-18T02:19:14",1011.24,70,38.25947,15.59541], [4404,"2020-09-18T02:29:20",1011.21,70,38.25947,15.59541], [4405,"2020-09-18T02:39:31",1011.29,70,38.25947,15.59541], [4406,"2020-09-18T02:49:37",1011.34,70,38.25947,15.59541], [4407,"2020-09-18T02:59:49",1011.32,70,38.25947,15.59541], [4408,"2020-09-18T03:09:55",1011.4,70,38.25947,15.59541], [4409,"2020-09-18T03:20:12",1011.36,70,38.25947,15.59541], [4410,"2020-09-18T03:30:20",1011.46,70,38.25947,15.59541], [4411,"2020-09-18T03:40:31",1011.47,70,38.25947,15.59541], [4412,"2020-09-18T03:50:37",1011.4,70,38.25947,15.59541], [4413,"2020-09-18T04:00:44",1011.42,70,38.25947,15.59541], [4414,"2020-09-18T04:10:50",1011.55,70,38.25947,15.59541], [4415,"2020-09-18T04:20:58",1011.62,70,38.25947,15.59541], [4416,"2020-09-18T04:31:04",1011.6,70,38.25947,15.59541], [4417,"2020-09-18T04:41:16",1011.67,70,38.25947,15.59541], [4418,"2020-09-18T04:51:22",1011.79,70,38.25947,15.59541], [4419,"2020-09-18T05:01:28",1011.8,70,38.25947,15.59541], [4420,"2020-09-18T05:11:38",1011.88,70,38.25947,15.59541], [4421,"2020-09-18T05:21:49",1011.87,70,38.25947,15.59541], [4422,"2020-09-18T05:31:55",1011.84,70,38.25947,15.59541], [4423,"2020-09-18T05:42:02",1011.83,70,38.25947,15.59541], [4424,"2020-09-18T05:52:08",1012.07,70,38.25947,15.59541], [4425,"2020-09-18T06:02:14",1012.2,70,38.25947,15.59541], [4426,"2020-09-18T06:12:27",1012.41,70,38.25947,15.59541], [4427,"2020-09-18T06:22:33",1012.44,70,38.25947,15.59541], [4428,"2020-09-18T06:32:45",1012.45,70,38.25947,15.59541], [4429,"2020-09-18T06:43:01",1012.56,70,38.25947,15.59541], [4430,"2020-09-18T06:53:08",1012.7,70,38.25947,15.59541], [4431,"2020-09-18T07:03:15",1013.0,70,38.25947,15.59541], [4432,"2020-09-18T07:13:26",1012.91,70,38.25947,15.59541], [4433,"2020-09-18T07:23:34",1012.96,70,38.25947,15.59541], [4434,"2020-09-18T07:33:42",1013.11,70,38.25947,15.59541], [4435,"2020-09-18T07:50:59",1013.28,70,38.25947,15.59541], [4436,"2020-09-18T08:01:16",1013.45,70,38.25947,15.59541], [4437,"2020-09-18T08:11:27",1013.53,70,38.25947,15.59541], [4438,"2020-09-18T08:21:40",1013.57,70,38.25947,15.59541], [4439,"2020-09-18T08:31:46",1013.68,70,38.25947,15.59541], [4440,"2020-09-18T08:41:52",1013.77,70,38.25947,15.59541], [4441,"2020-09-18T08:52:07",1013.75,70,38.25947,15.59541], [4442,"2020-09-18T09:02:25",1013.73,70,38.25947,15.59541], [4443,"2020-09-18T09:12:33",1013.86,70,38.25947,15.59541], [4444,"2020-09-18T09:22:40",1013.93,70,38.25947,15.59541], [4445,"2020-09-18T09:32:52",1013.93,70,38.25947,15.59541], [4446,"2020-09-18T09:43:01",1013.95,70,38.25947,15.59541], [4447,"2020-09-18T09:53:07",1013.9,70,38.25947,15.59541], [4448,"2020-09-18T10:03:20",1013.94,70,38.25947,15.59541], [4449,"2020-09-18T10:13:29",1013.83,70,38.25947,15.59541], [4450,"2020-09-18T10:23:36",1013.93,70,38.25947,15.59541], [4451,"2020-09-18T10:33:55",1013.77,70,38.25947,15.59541], [4452,"2020-09-18T10:44:14",1013.85,70,38.25947,15.59541], [4453,"2020-09-18T10:54:21",1014.03,70,38.25947,15.59541], [4454,"2020-09-18T11:04:35",1013.9,70,38.25947,15.59541], [4455,"2020-09-18T11:14:43",1013.91,70,38.25947,15.59541], [4456,"2020-09-18T11:24:49",1013.78,70,38.25947,15.59541], [4457,"2020-09-18T11:35:00",1013.75,70,38.25947,15.59541], [4458,"2020-09-18T11:45:09",1013.84,70,38.25947,15.59541], [4459,"2020-09-18T11:55:20",1013.76,70,38.25947,15.59541], [4460,"2020-09-18T12:05:26",1013.74,70,38.25947,15.59541], [4461,"2020-09-18T12:15:32",1013.74,70,38.25947,15.59541], [4462,"2020-09-18T12:25:39",1013.83,70,38.25947,15.59541], [4463,"2020-09-18T12:35:49",1013.68,70,38.25947,15.59541], [4464,"2020-09-18T12:46:01",1013.68,70,38.25947,15.59541], [4465,"2020-09-18T12:56:12",1013.53,70,38.25947,15.59541], [4466,"2020-09-18T13:06:18",1013.66,70,38.25947,15.59541], [4467,"2020-09-18T13:16:31",1013.57,70,38.25947,15.59541], [4468,"2020-09-18T13:26:37",1013.5,70,38.25947,15.59541], [4469,"2020-09-18T13:36:48",1013.35,70,38.25947,15.59541], [4470,"2020-09-18T13:46:55",1013.32,70,38.25947,15.59541], [4471,"2020-09-18T13:57:08",1013.31,70,38.25947,15.59541], [4472,"2020-09-18T14:07:16",1013.21,70,38.25947,15.59541], [4473,"2020-09-18T14:17:28",1013.23,70,38.25947,15.59541], [4474,"2020-09-18T14:27:43",1013.21,70,38.25947,15.59541], [4475,"2020-09-18T14:37:50",1013.2,70,38.25947,15.59541], [4476,"2020-09-18T14:48:12",1013.13,70,38.25947,15.59541], [4477,"2020-09-18T14:58:18",1013.11,70,38.25947,15.59541], [4478,"2020-09-18T15:08:26",1013.36,70,38.25947,15.59541], [4479,"2020-09-18T15:18:39",1013.21,70,38.25947,15.59541], [4480,"2020-09-18T15:28:47",1013.26,70,38.25947,15.59541], [4481,"2020-09-18T15:38:54",1013.34,70,38.25947,15.59541], [4482,"2020-09-18T15:49:06",1013.39,70,38.25947,15.59541], [4483,"2020-09-18T15:59:23",1013.48,70,38.25947,15.59541], [4484,"2020-09-18T16:09:30",1013.62,70,38.25947,15.59541], [4485,"2020-09-18T16:19:37",1013.55,70,38.25947,15.59541], [4486,"2020-09-18T16:29:44",1013.64,70,38.25947,15.59541], [4487,"2020-09-18T16:39:51",1013.67,70,38.25947,15.59541], [4488,"2020-09-18T16:49:58",1013.77,70,38.25947,15.59541], [4489,"2020-09-18T17:00:05",1013.71,70,38.25947,15.59541], [4490,"2020-09-18T17:10:11",1014.01,70,38.25947,15.59541], [4491,"2020-09-18T17:20:17",1014.03,70,38.25947,15.59541], [4492,"2020-09-18T17:30:25",1014.07,70,38.25947,15.59541], [4493,"2020-09-18T17:40:41",1014.1,70,38.25947,15.59541], [4494,"2020-09-18T17:50:47",1014.19,70,38.25947,15.59541], [4495,"2020-09-18T18:00:55",1014.27,70,38.25947,15.59541], [4496,"2020-09-18T18:11:01",1014.38,70,38.25947,15.59541], [4497,"2020-09-18T18:21:14",1014.42,70,38.25947,15.59541], [4498,"2020-09-18T18:31:21",1014.35,70,38.25947,15.59541], [4499,"2020-09-18T18:41:27",1014.45,70,38.25947,15.59541], [4500,"2020-09-18T18:51:33",1014.54,70,38.25947,15.59541], [4501,"2020-09-18T19:01:39",1014.67,70,38.25947,15.59541], [4502,"2020-09-18T19:11:46",1014.65,70,38.25947,15.59541], [4503,"2020-09-18T19:21:52",1014.73,70,38.25947,15.59541], [4504,"2020-09-18T19:31:59",1014.67,70,38.25947,15.59541], [4505,"2020-09-18T19:42:06",1014.75,70,38.25947,15.59541], [4506,"2020-09-18T19:52:13",1014.83,70,38.25947,15.59541], [4507,"2020-09-18T20:02:19",1014.9,70,38.25947,15.59541], [4508,"2020-09-18T20:12:25",1015.02,70,38.25947,15.59541], [4509,"2020-09-18T20:22:32",1015.16,70,38.25947,15.59541], [4510,"2020-09-18T20:32:40",1015.21,70,38.25947,15.59541], [4511,"2020-09-18T20:42:46",1015.24,70,38.25947,15.59541], [4512,"2020-09-18T20:52:52",1015.15,70,38.25947,15.59541], [4513,"2020-09-18T21:03:00",1015.3,70,38.25947,15.59541], [4514,"2020-09-18T21:13:07",1015.23,70,38.25947,15.59541], [4515,"2020-09-18T21:23:18",1015.31,70,38.25947,15.59541], [4516,"2020-09-18T21:33:30",1015.31,70,38.25947,15.59541], [4517,"2020-09-18T21:43:36",1015.27,70,38.25947,15.59541], [4518,"2020-09-18T21:53:42",1015.26,70,38.25947,15.59541], [4519,"2020-09-18T22:03:48",1015.24,70,38.25947,15.59541], [4520,"2020-09-18T22:13:55",1015.26,70,38.25947,15.59541], [4521,"2020-09-18T22:24:12",1015.15,70,38.25947,15.59541], [4522,"2020-09-18T22:34:18",1015.19,70,38.25947,15.59541], [4523,"2020-09-18T22:44:24",1015.15,70,38.25947,15.59541], [4524,"2020-09-18T22:54:41",1015.23,70,38.25947,15.59541], [4525,"2020-09-18T23:04:46",1015.06,70,38.25947,15.59541], [4526,"2020-09-18T23:14:54",1015.03,70,38.25947,15.59541], [4527,"2020-09-18T23:25:05",1014.94,70,38.25947,15.59541], [4528,"2020-09-18T23:35:13",1015.0,70,38.25947,15.59541], [4529,"2020-09-18T23:45:20",1014.86,70,38.25947,15.59541], [4530,"2020-09-18T23:55:26",1014.82,70,38.25947,15.59541], [4531,"2020-09-19T00:05:32",1014.84,70,38.25947,15.59541], [4532,"2020-09-19T00:15:45",1014.86,70,38.25947,15.59541], [4533,"2020-09-19T00:25:51",1014.9,70,38.25947,15.59541], [4534,"2020-09-19T00:35:57",1014.91,70,38.25947,15.59541], [4535,"2020-09-19T00:46:04",1014.88,70,38.25947,15.59541], [4536,"2020-09-19T00:56:13",1014.85,70,38.25947,15.59541], [4537,"2020-09-19T01:06:19",1014.95,70,38.25947,15.59541], [4538,"2020-09-19T01:16:30",1014.81,70,38.25947,15.59541], [4539,"2020-09-19T01:26:41",1014.73,70,38.25947,15.59541], [4540,"2020-09-19T01:36:48",1014.57,70,38.25947,15.59541], [4541,"2020-09-19T01:46:54",1014.68,70,38.25947,15.59541], [4542,"2020-09-19T01:57:01",1014.56,70,38.25947,15.59541], [4543,"2020-09-19T02:07:08",1014.57,70,38.25947,15.59541], [4544,"2020-09-19T02:17:14",1014.57,70,38.25947,15.59541], [4545,"2020-09-19T02:27:20",1014.55,70,38.25947,15.59541], [4546,"2020-09-19T02:37:27",1014.53,70,38.25947,15.59541], [4547,"2020-09-19T02:47:33",1014.59,70,38.25947,15.59541], [4548,"2020-09-19T02:57:40",1014.45,70,38.25947,15.59541], [4549,"2020-09-19T03:07:46",1014.49,70,38.25947,15.59541], [4550,"2020-09-19T03:17:57",1014.49,70,38.25947,15.59541], [4551,"2020-09-19T03:28:04",1014.54,70,38.25947,15.59541], [4552,"2020-09-19T03:38:11",1014.46,70,38.25947,15.59541], [4553,"2020-09-19T03:48:17",1014.51,70,38.25947,15.59541], [4554,"2020-09-19T03:58:29",1014.52,70,38.25947,15.59541], [4555,"2020-09-19T04:08:36",1014.62,70,38.25947,15.59541], [4556,"2020-09-19T04:18:43",1014.68,70,38.25947,15.59541], [4557,"2020-09-19T04:28:49",1014.86,70,38.25947,15.59541], [4558,"2020-09-19T04:38:55",1014.87,70,38.25947,15.59541], [4559,"2020-09-19T04:49:07",1014.92,70,38.25947,15.59541], [4560,"2020-09-19T04:59:14",1015.12,70,38.25947,15.59541], [4561,"2020-09-19T05:09:20",1015.16,70,38.25947,15.59541], [4562,"2020-09-19T05:19:26",1015.21,70,38.25947,15.59541], [4563,"2020-09-19T05:29:38",1015.21,70,38.25947,15.59541], [4564,"2020-09-19T05:39:45",1015.31,70,38.25947,15.59541], [4565,"2020-09-19T05:49:51",1015.16,70,38.25947,15.59541], [4566,"2020-09-19T05:59:58",1015.37,70,38.25947,15.59541], [4567,"2020-09-19T06:10:07",1015.34,70,38.25947,15.59541], [4568,"2020-09-19T06:20:15",1015.41,70,38.25947,15.59541], [4569,"2020-09-19T06:30:21",1015.42,70,38.25947,15.59541], [4570,"2020-09-19T06:40:28",1015.46,70,38.25947,15.59541], [4571,"2020-09-19T06:50:36",1015.4,70,38.25947,15.59541], [4572,"2020-09-19T07:00:44",1015.52,70,38.25947,15.59541], [4573,"2020-09-19T07:10:51",1015.56,70,38.25947,15.59541], [4574,"2020-09-19T07:20:58",1015.59,70,38.25947,15.59541], [4575,"2020-09-19T07:31:05",1015.65,70,38.25947,15.59541], [4576,"2020-09-19T07:41:12",1015.79,70,38.25947,15.59541], [4577,"2020-09-19T07:51:24",1015.78,70,38.25947,15.59541], [4578,"2020-09-19T08:01:31",1015.89,70,38.25947,15.59541], [4579,"2020-09-19T08:11:44",1015.89,70,38.25947,15.59541], [4580,"2020-09-19T08:21:51",1015.97,70,38.25947,15.59541], [4581,"2020-09-19T08:31:59",1015.94,70,38.25947,15.59541], [4582,"2020-09-19T08:42:06",1016.02,70,38.25947,15.59541], [4583,"2020-09-19T08:52:13",1015.89,70,38.25947,15.59541], [4584,"2020-09-19T09:02:25",1015.93,70,38.25947,15.59541], [4585,"2020-09-19T09:12:37",1015.87,70,38.25947,15.59541], [4586,"2020-09-19T09:22:44",1015.63,70,38.25947,15.59541], [4587,"2020-09-19T09:32:55",1015.54,70,38.25947,15.59541], [4588,"2020-09-19T09:43:08",1015.61,70,38.25947,15.59541], [4589,"2020-09-19T09:53:16",1015.48,70,38.25947,15.59541], [4590,"2020-09-19T10:03:29",1015.54,70,38.25947,15.59541], [4591,"2020-09-19T10:13:43",1015.56,70,38.25947,15.59541], [4592,"2020-09-19T10:23:49",1015.48,70,38.25947,15.59541], [4593,"2020-09-19T10:34:00",1015.51,70,38.25947,15.59541], [4594,"2020-09-19T10:44:07",1015.42,70,38.25947,15.59541], [4595,"2020-09-19T10:54:13",1015.47,70,38.25947,15.59541], [4596,"2020-09-19T11:04:19",1015.34,70,38.25947,15.59541], [4597,"2020-09-19T11:14:26",1015.38,70,38.25947,15.59541], [4598,"2020-09-19T11:24:34",1015.3,70,38.25947,15.59541], [4599,"2020-09-19T11:34:41",1015.26,70,38.25947,15.59541], [4600,"2020-09-19T11:44:47",1015.15,70,38.25947,15.59541], [4601,"2020-09-19T11:54:54",1015.01,70,38.25947,15.59541], [4602,"2020-09-19T12:05:01",1014.97,70,38.25947,15.59541], [4603,"2020-09-19T12:15:07",1015.03,70,38.25947,15.59541], [4604,"2020-09-19T12:25:14",1014.92,70,38.25947,15.59541], [4605,"2020-09-19T12:35:21",1014.83,70,38.25947,15.59541], [4606,"2020-09-19T12:45:27",1014.69,70,38.25947,15.59541], [4607,"2020-09-19T12:55:33",1014.65,70,38.25947,15.59541], [4608,"2020-09-19T13:05:39",1014.66,70,38.25947,15.59541], [4609,"2020-09-19T13:15:46",1014.75,70,38.25947,15.59541], [4610,"2020-09-19T13:25:52",1014.73,70,38.25947,15.59541], [4611,"2020-09-19T13:35:59",1014.72,70,38.25947,15.59541], [4612,"2020-09-19T13:46:08",1014.64,70,38.25947,15.59541], [4613,"2020-09-19T13:56:14",1014.62,70,38.25947,15.59541], [4614,"2020-09-19T14:06:20",1014.58,70,38.25947,15.59541], [4615,"2020-09-19T14:16:27",1014.34,70,38.25947,15.59541], [4616,"2020-09-19T14:26:43",1014.27,70,38.25947,15.59541], [4617,"2020-09-19T14:36:49",1014.24,70,38.25947,15.59541], [4618,"2020-09-19T14:47:06",1014.17,70,38.25947,15.59541], [4619,"2020-09-19T14:57:14",1014.17,70,38.25947,15.59541], [4620,"2020-09-19T15:07:25",1014.23,70,38.25947,15.59541], [4621,"2020-09-19T15:17:32",1014.18,70,38.25947,15.59541], [4622,"2020-09-19T15:27:44",1014.23,70,38.25947,15.59541], [4623,"2020-09-19T15:37:51",1014.39,70,38.25947,15.59541], [4624,"2020-09-19T15:47:58",1014.42,70,38.25947,15.59541], [4625,"2020-09-19T15:58:04",1014.55,70,38.25947,15.59541], [4626,"2020-09-19T16:08:10",1014.49,70,38.25947,15.59541], [4627,"2020-09-19T16:18:17",1014.5,70,38.25947,15.59541], [4628,"2020-09-19T16:28:24",1014.5,70,38.25947,15.59541], [4629,"2020-09-19T16:38:30",1014.47,70,38.25947,15.59541], [4630,"2020-09-19T16:48:37",1014.46,70,38.25947,15.59541], [4631,"2020-09-19T16:58:43",1014.48,70,38.25947,15.59541], [4632,"2020-09-19T17:08:49",1014.53,70,38.25947,15.59541], [4633,"2020-09-19T17:18:55",1014.58,70,38.25947,15.59541], [4634,"2020-09-19T17:29:03",1014.68,70,38.25947,15.59541], [4635,"2020-09-19T17:39:10",1014.65,70,38.25947,15.59541], [4636,"2020-09-19T17:49:17",1014.7,70,38.25947,15.59541], [4637,"2020-09-19T17:59:29",1014.75,70,38.25947,15.59541], [4638,"2020-09-19T18:09:37",1014.84,70,38.25947,15.59541], [4639,"2020-09-19T18:19:43",1014.93,70,38.25947,15.59541], [4640,"2020-09-19T18:29:50",1015.02,70,38.25947,15.59541], [4641,"2020-09-19T18:39:59",1015.05,70,38.25947,15.59541], [4642,"2020-09-19T18:50:05",1015.19,70,38.25947,15.59541], [4643,"2020-09-19T19:00:17",1015.26,70,38.25947,15.59541], [4644,"2020-09-19T19:10:23",1015.19,70,38.25947,15.59541], [4645,"2020-09-19T19:20:30",1015.35,70,38.25947,15.59541], [4646,"2020-09-19T19:30:37",1015.33,70,38.25947,15.59541], [4647,"2020-09-19T19:40:43",1015.43,70,38.25947,15.59541], [4648,"2020-09-19T19:50:51",1015.4,70,38.25947,15.59541], [4649,"2020-09-19T20:00:59",1015.55,70,38.25947,15.59541], [4650,"2020-09-19T20:11:05",1015.53,70,38.25947,15.59541], [4651,"2020-09-19T20:21:12",1015.43,70,38.25947,15.59541], [4652,"2020-09-19T20:31:18",1015.51,70,38.25947,15.59541], [4653,"2020-09-19T20:41:24",1015.36,70,38.25947,15.59541], [4654,"2020-09-19T20:51:31",1015.42,70,38.25947,15.59541], [4655,"2020-09-19T21:01:37",1015.27,70,38.25947,15.59541], [4656,"2020-09-19T21:11:43",1015.34,70,38.25947,15.59541], [4657,"2020-09-19T21:21:55",1015.34,70,38.25947,15.59541], [4658,"2020-09-19T21:32:06",1015.21,70,38.25947,15.59541], [4659,"2020-09-19T21:42:12",1015.19,70,38.25947,15.59541], [4660,"2020-09-19T21:52:18",1015.28,70,38.25947,15.59541], [4661,"2020-09-19T22:02:24",1015.29,70,38.25947,15.59541], [4662,"2020-09-19T22:12:31",1015.31,70,38.25947,15.59541], [4663,"2020-09-19T22:22:43",1015.24,70,38.25947,15.59541], [4664,"2020-09-19T22:32:49",1015.33,70,38.25947,15.59541], [4665,"2020-09-19T22:42:55",1015.32,70,38.25947,15.59541], [4666,"2020-09-19T22:53:03",1015.38,70,38.25947,15.59541], [4667,"2020-09-19T23:03:09",1015.38,70,38.25947,15.59541], [4668,"2020-09-19T23:13:17",1015.35,70,38.25947,15.59541], [4669,"2020-09-19T23:23:23",1015.19,70,38.25947,15.59541], [4670,"2020-09-19T23:33:30",1015.14,70,38.25947,15.59541], [4671,"2020-09-19T23:43:37",1015.05,70,38.25947,15.59541], [4672,"2020-09-19T23:53:45",1015.04,70,38.25947,15.59541], [4673,"2020-09-20T00:03:51",1015.06,70,38.25947,15.59541], [4674,"2020-09-20T00:13:57",1015.01,70,38.25947,15.59541], [4675,"2020-09-20T00:24:03",1014.94,70,38.25947,15.59541], [4676,"2020-09-20T00:34:09",1014.86,70,38.25947,15.59541], [4677,"2020-09-20T00:44:16",1014.89,70,38.25947,15.59541], [4678,"2020-09-20T00:54:27",1014.85,70,38.25947,15.59541], [4679,"2020-09-20T01:04:34",1014.73,70,38.25947,15.59541], [4680,"2020-09-20T01:14:41",1014.73,70,38.25947,15.59541], [4681,"2020-09-20T01:24:47",1014.67,70,38.25947,15.59541], [4682,"2020-09-20T01:34:53",1014.64,70,38.25947,15.59541], [4683,"2020-09-20T01:44:59",1014.56,70,38.25947,15.59541], [4684,"2020-09-20T01:55:06",1014.52,70,38.25947,15.59541], [4685,"2020-09-20T02:05:14",1014.51,70,38.25947,15.59541], [4686,"2020-09-20T02:15:20",1014.51,70,38.25947,15.59541], [4687,"2020-09-20T02:25:27",1014.52,70,38.25947,15.59541], [4688,"2020-09-20T02:35:34",1014.47,70,38.25947,15.59541], [4689,"2020-09-20T02:45:40",1014.44,70,38.25947,15.59541], [4690,"2020-09-20T02:55:47",1014.33,70,38.25947,15.59541], [4691,"2020-09-20T03:05:58",1014.34,70,38.25947,15.59541], [4692,"2020-09-20T03:16:04",1014.43,70,38.25947,15.59541], [4693,"2020-09-20T03:26:11",1014.45,70,38.25947,15.59541], [4694,"2020-09-20T03:36:17",1014.42,70,38.25947,15.59541], [4695,"2020-09-20T03:46:25",1014.43,70,38.25947,15.59541], [4696,"2020-09-20T03:56:31",1014.45,70,38.25947,15.59541], [4697,"2020-09-20T04:06:37",1014.51,70,38.25947,15.59541], [4698,"2020-09-20T04:16:43",1014.54,70,38.25947,15.59541], [4699,"2020-09-20T04:26:50",1014.47,70,38.25947,15.59541], [4700,"2020-09-20T04:36:56",1014.53,70,38.25947,15.59541], [4701,"2020-09-20T04:47:02",1014.69,70,38.25947,15.59541], [4702,"2020-09-20T04:57:09",1014.72,70,38.25947,15.59541], [4703,"2020-09-20T05:07:15",1014.67,70,38.25947,15.59541], [4704,"2020-09-20T05:17:22",1014.73,70,38.25947,15.59541], [4705,"2020-09-20T05:27:29",1014.72,70,38.25947,15.59541], [4706,"2020-09-20T05:37:35",1014.79,70,38.25947,15.59541], [4707,"2020-09-20T05:47:41",1014.97,70,38.25947,15.59541], [4708,"2020-09-20T05:57:48",1014.84,70,38.25947,15.59541], [4709,"2020-09-20T06:07:54",1014.99,70,38.25947,15.59541], [4710,"2020-09-20T06:18:00",1015.05,70,38.25947,15.59541], [4711,"2020-09-20T06:28:06",1015.04,70,38.25947,15.59541], [4712,"2020-09-20T06:38:12",1015.02,70,38.25947,15.59541], [4713,"2020-09-20T06:48:19",1015.06,70,38.25947,15.59541], [4714,"2020-09-20T06:58:32",1015.14,70,38.25947,15.59541], [4715,"2020-09-20T07:08:38",1015.15,70,38.25947,15.59541], [4716,"2020-09-20T07:18:46",1015.18,70,38.25947,15.59541], [4717,"2020-09-20T07:28:57",1015.29,70,38.25947,15.59541], [4718,"2020-09-20T07:39:03",1015.24,70,38.25947,15.59541], [4719,"2020-09-20T07:49:09",1015.3,70,38.25947,15.59541], [4720,"2020-09-20T07:59:18",1015.36,70,38.25947,15.59541], [4721,"2020-09-20T08:09:24",1015.34,70,38.25947,15.59541], [4722,"2020-09-20T08:19:30",1015.39,70,38.25947,15.59541], [4723,"2020-09-20T08:29:36",1015.36,70,38.25947,15.59541], [4724,"2020-09-20T08:39:43",1015.31,70,38.25947,15.59541], [4725,"2020-09-20T08:49:49",1015.29,70,38.25947,15.59541], [4726,"2020-09-20T08:59:55",1015.17,70,38.25947,15.59541], [4727,"2020-09-20T09:10:02",1015.1,70,38.25947,15.59541], [4728,"2020-09-20T09:20:08",1015.11,70,38.25947,15.59541], [4729,"2020-09-20T09:30:14",1015.08,70,38.25947,15.59541], [4730,"2020-09-20T09:40:26",1014.96,70,38.25947,15.59541], [4731,"2020-09-20T09:50:33",1014.95,70,38.25947,15.59541], [4732,"2020-09-20T10:00:39",1014.9,70,38.25947,15.59541], [4733,"2020-09-20T10:10:45",1014.86,70,38.25947,15.59541], [4734,"2020-09-20T10:20:52",1014.86,70,38.25947,15.59541], [4735,"2020-09-20T10:31:03",1014.78,70,38.25947,15.59541], [4736,"2020-09-20T10:41:09",1014.73,70,38.25947,15.59541], [4737,"2020-09-20T10:51:17",1014.73,70,38.25947,15.59541], [4738,"2020-09-20T11:01:23",1014.6,70,38.25947,15.59541], [4739,"2020-09-20T11:11:30",1014.55,70,38.25947,15.59541], [4740,"2020-09-20T11:21:37",1014.7,70,38.25947,15.59541], [4741,"2020-09-20T11:31:49",1014.73,70,38.25947,15.59541], [4742,"2020-09-20T11:41:56",1014.62,70,38.25947,15.59541], [4743,"2020-09-20T11:52:02",1014.52,70,38.25947,15.59541], [4744,"2020-09-20T12:02:09",1014.26,70,38.25947,15.59541], [4745,"2020-09-20T12:12:15",1014.15,70,38.25947,15.59541], [4746,"2020-09-20T12:22:22",1014.09,70,38.25947,15.59541], [4747,"2020-09-20T12:32:28",1014.02,70,38.25947,15.59541], [4748,"2020-09-20T12:42:34",1014.02,70,38.25947,15.59541], [4749,"2020-09-20T12:52:41",1014.07,70,38.25947,15.59541], [4750,"2020-09-20T13:02:47",1014.11,70,38.25947,15.59541], [4751,"2020-09-20T13:12:54",1014.06,70,38.25947,15.59541], [4752,"2020-09-20T13:23:00",1014.04,70,38.25947,15.59541], [4753,"2020-09-20T13:33:07",1014.04,70,38.25947,15.59541], [4754,"2020-09-20T13:43:14",1014.12,70,38.25947,15.59541], [4755,"2020-09-20T13:53:21",1014.08,70,38.25947,15.59541], [4756,"2020-09-20T14:03:28",1014.21,70,38.25947,15.59541], [4757,"2020-09-20T14:13:35",1014.1,70,38.25947,15.59541], [4758,"2020-09-20T14:23:41",1013.89,70,38.25947,15.59541], [4759,"2020-09-20T14:33:47",1013.72,70,38.25947,15.59541], [4760,"2020-09-20T14:43:54",1013.74,70,38.25947,15.59541], [4761,"2020-09-20T14:54:02",1013.7,70,38.25947,15.59541], [4762,"2020-09-20T15:04:10",1013.57,70,38.25947,15.59541], [4763,"2020-09-20T15:14:16",1013.56,70,38.25947,15.59541], [4764,"2020-09-20T15:24:22",1013.51,70,38.25947,15.59541], [4765,"2020-09-20T15:34:28",1013.45,70,38.25947,15.59541], [4766,"2020-09-20T15:44:34",1013.38,70,38.25947,15.59541], [4767,"2020-09-20T15:54:42",1013.35,70,38.25947,15.59541], [4768,"2020-09-20T16:04:48",1013.42,70,38.25947,15.59541], [4769,"2020-09-20T16:14:55",1013.56,70,38.25947,15.59541], [4770,"2020-09-20T16:25:07",1013.48,70,38.25947,15.59541], [4771,"2020-09-20T16:35:14",1013.7,70,38.25947,15.59541], [4772,"2020-09-20T16:45:21",1013.7,70,38.25947,15.59541], [4773,"2020-09-20T16:55:28",1013.61,70,38.25947,15.59541], [4774,"2020-09-20T17:05:34",1013.71,70,38.25947,15.59541], [4775,"2020-09-20T17:15:41",1013.67,70,38.25947,15.59541], [4776,"2020-09-20T17:25:47",1013.73,70,38.25947,15.59541], [4777,"2020-09-20T17:35:54",1013.73,70,38.25947,15.59541], [4778,"2020-09-20T17:46:00",1013.79,70,38.25947,15.59541], [4779,"2020-09-20T17:56:06",1013.86,70,38.25947,15.59541], [4780,"2020-09-20T18:06:12",1013.98,70,38.25947,15.59541], [4781,"2020-09-20T18:16:24",1014.05,70,38.25947,15.59541], [4782,"2020-09-20T18:26:31",1014.06,70,38.25947,15.59541], [4783,"2020-09-20T18:36:37",1014.01,70,38.25947,15.59541], [4784,"2020-09-20T18:46:44",1014.24,70,38.25947,15.59541], [4785,"2020-09-20T18:56:51",1014.28,70,38.25947,15.59541], [4786,"2020-09-20T19:06:58",1014.22,70,38.25947,15.59541], [4787,"2020-09-20T19:17:06",1014.34,70,38.25947,15.59541], [4788,"2020-09-20T19:27:14",1014.31,70,38.25947,15.59541], [4789,"2020-09-20T19:37:20",1014.39,70,38.25947,15.59541], [4790,"2020-09-20T19:47:26",1014.57,70,38.25947,15.59541], [4791,"2020-09-20T19:57:32",1014.56,70,38.25947,15.59541], [4792,"2020-09-20T20:07:39",1014.65,70,38.25947,15.59541], [4793,"2020-09-20T20:17:45",1014.58,70,38.25947,15.59541], [4794,"2020-09-20T20:27:52",1014.68,70,38.25947,15.59541], [4795,"2020-09-20T20:37:58",1014.55,70,38.25947,15.59541], [4796,"2020-09-20T20:48:04",1014.55,70,38.25947,15.59541], [4797,"2020-09-20T20:58:16",1014.56,70,38.25947,15.59541], [4798,"2020-09-20T21:08:23",1014.52,70,38.25947,15.59541], [4799,"2020-09-20T21:18:29",1014.56,70,38.25947,15.59541], [4800,"2020-09-20T21:28:41",1014.47,70,38.25947,15.59541], [4801,"2020-09-20T21:38:47",1014.59,70,38.25947,15.59541], [4802,"2020-09-20T21:48:59",1014.5,70,38.25947,15.59541], [4803,"2020-09-20T21:59:08",1014.67,70,38.25947,15.59541], [4804,"2020-09-20T22:09:15",1014.64,70,38.25947,15.59541], [4805,"2020-09-20T22:19:22",1014.66,70,38.25947,15.59541], [4806,"2020-09-20T22:29:30",1014.77,70,38.25947,15.59541], [4807,"2020-09-20T22:39:38",1014.66,70,38.25947,15.59541], [4808,"2020-09-20T22:49:46",1014.69,70,38.25947,15.59541], [4809,"2020-09-20T22:59:54",1014.69,70,38.25947,15.59541], [4810,"2020-09-20T23:10:06",1014.59,70,38.25947,15.59541], [4811,"2020-09-20T23:20:14",1014.6,70,38.25947,15.59541], [4812,"2020-09-20T23:30:22",1014.5,70,38.25947,15.59541], [4813,"2020-09-20T23:40:29",1014.46,70,38.25947,15.59541], [4814,"2020-09-20T23:50:37",1014.43,70,38.25947,15.59541], [4815,"2020-09-21T00:00:46",1014.36,70,38.25947,15.59541], [4816,"2020-09-21T00:10:52",1014.32,70,38.25947,15.59541], [4817,"2020-09-21T00:20:59",1014.12,70,38.25947,15.59541], [4818,"2020-09-21T00:31:05",1014.19,70,38.25947,15.59541], [4819,"2020-09-21T00:41:12",1014.15,70,38.25947,15.59541], [4820,"2020-09-21T00:51:20",1014.14,70,38.25947,15.59541], [4821,"2020-09-21T01:01:27",1013.97,70,38.25947,15.59541], [4822,"2020-09-21T01:11:33",1013.91,70,38.25947,15.59541], [4823,"2020-09-21T01:21:40",1013.85,70,38.25947,15.59541], [4824,"2020-09-21T01:31:47",1013.82,70,38.25947,15.59541], [4825,"2020-09-21T01:41:58",1013.97,70,38.25947,15.59541], [4826,"2020-09-21T01:52:09",1013.78,70,38.25947,15.59541], [4827,"2020-09-21T02:02:15",1013.79,70,38.25947,15.59541], [4828,"2020-09-21T02:12:21",1013.77,70,38.25947,15.59541], [4829,"2020-09-21T02:22:27",1013.77,70,38.25947,15.59541], [4830,"2020-09-21T02:32:40",1013.79,70,38.25947,15.59541], [4831,"2020-09-21T02:42:52",1013.67,70,38.25947,15.59541], [4832,"2020-09-21T02:52:59",1013.64,70,38.25947,15.59541], [4833,"2020-09-21T03:03:07",1013.62,70,38.25947,15.59541], [4834,"2020-09-21T03:13:19",1013.56,70,38.25947,15.59541], [4835,"2020-09-21T03:23:26",1013.63,70,38.25947,15.59541], [4836,"2020-09-21T03:33:33",1013.62,70,38.25947,15.59541], [4837,"2020-09-21T03:43:40",1013.55,70,38.25947,15.59541], [4838,"2020-09-21T03:53:46",1013.51,70,38.25947,15.59541], [4839,"2020-09-21T04:03:53",1013.54,70,38.25947,15.59541], [4840,"2020-09-21T04:13:59",1013.48,70,38.25947,15.59541], [4841,"2020-09-21T04:24:11",1013.55,70,38.25947,15.59541], [4842,"2020-09-21T04:34:17",1013.6,70,38.25947,15.59541], [4843,"2020-09-21T04:44:25",1013.8,70,38.25947,15.59541], [4844,"2020-09-21T04:54:32",1013.91,70,38.25947,15.59541], [4845,"2020-09-21T05:04:38",1013.99,70,38.25947,15.59541], [4846,"2020-09-21T05:14:45",1014.11,70,38.25947,15.59541], [4847,"2020-09-21T05:24:57",1014.14,70,38.25947,15.59541], [4848,"2020-09-21T05:35:03",1014.16,70,38.25947,15.59541], [4849,"2020-09-21T05:45:10",1014.32,70,38.25947,15.59541], [4850,"2020-09-21T05:55:16",1014.38,70,38.25947,15.59541], [4851,"2020-09-21T06:05:23",1014.37,70,38.25947,15.59541], [4852,"2020-09-21T06:15:30",1014.38,70,38.25947,15.59541], [4853,"2020-09-21T06:25:36",1014.39,70,38.25947,15.59541], [4854,"2020-09-21T06:35:44",1014.6,70,38.25947,15.59541], [4855,"2020-09-21T06:46:00",1014.67,70,38.25947,15.59541], [4856,"2020-09-21T06:56:11",1014.62,70,38.25947,15.59541], [4857,"2020-09-21T07:06:19",1014.78,70,38.25947,15.59541], [4858,"2020-09-21T07:16:25",1014.81,70,38.25947,15.59541], [4859,"2020-09-21T07:26:32",1014.83,70,38.25947,15.59541], [4860,"2020-09-21T07:36:45",1014.95,70,38.25947,15.59541], [4861,"2020-09-21T07:46:53",1015.03,70,38.25947,15.59541], [4862,"2020-09-21T07:57:01",1015.08,70,38.25947,15.59541], [4863,"2020-09-21T08:07:20",1014.99,70,38.25947,15.59541], [4864,"2020-09-21T08:17:27",1014.95,70,38.25947,15.59541], [4865,"2020-09-21T08:27:34",1014.8,70,38.25947,15.59541], [4866,"2020-09-21T08:37:44",1014.83,70,38.25947,15.59541], [4867,"2020-09-21T08:47:55",1014.71,70,38.25947,15.59541], [4868,"2020-09-21T08:58:07",1014.61,70,38.25947,15.59541], [4869,"2020-09-21T09:03:55",1014.65,70,38.25947,15.59541], [4870,"2020-09-21T12:55:49",1013.97,70,38.25947,15.59541], [4871,"2020-09-21T13:05:55",1013.95,70,38.25947,15.59541], [4872,"2020-09-21T13:16:02",1013.9,70,38.25947,15.59541], [4873,"2020-09-21T13:24:37",1013.78,70,38.25947,15.59541], [4874,"2020-09-21T13:34:43",1013.91,70,38.25947,15.59541], [4875,"2020-09-21T13:44:55",1013.81,70,38.25947,15.59541], [4876,"2020-09-21T13:55:03",1013.88,70,38.25947,15.59541], [4877,"2020-09-21T14:05:24",1014.06,70,38.25947,15.59541], [4878,"2020-09-21T14:15:31",1014.38,70,38.25947,15.59541], [4879,"2020-09-21T14:31:14",1014.42,70,38.25947,15.59541], [4880,"2020-09-21T14:41:22",1014.53,70,38.25947,15.59541], [4881,"2020-09-21T14:51:36",1014.75,70,38.25947,15.59541], [4882,"2020-09-21T15:01:43",1014.78,70,38.25947,15.59541], [4883,"2020-09-21T15:11:52",1014.22,70,38.25947,15.59541], [4884,"2020-09-21T15:22:04",1014.41,70,38.25947,15.59541], [4885,"2020-09-21T15:32:11",1014.3,70,38.25947,15.59541], [4886,"2020-09-21T15:42:17",1014.2,70,38.25947,15.59541], [4887,"2020-09-21T15:52:26",1014.19,70,38.25947,15.59541], [4888,"2020-09-21T16:02:37",1013.98,70,38.25947,15.59541], [4889,"2020-09-21T16:12:44",1013.77,70,38.25947,15.59541], [4890,"2020-09-21T16:22:50",1013.71,70,38.25947,15.59541], [4891,"2020-09-21T16:32:57",1013.71,70,38.25947,15.59541], [4892,"2020-09-21T16:43:03",1013.38,70,38.25947,15.59541], [4893,"2020-09-21T16:53:10",1013.41,70,38.25947,15.59541], [4894,"2020-09-21T17:03:16",1013.25,70,38.25947,15.59541], [4895,"2020-09-21T17:13:29",1013.59,70,38.25947,15.59541], [4896,"2020-09-21T17:23:36",1013.5,70,38.25947,15.59541], [4897,"2020-09-21T17:33:44",1013.65,70,38.25947,15.59541], [4898,"2020-09-21T17:43:56",1014.01,70,38.25947,15.59541], [4899,"2020-09-21T17:54:02",1014.26,70,38.25947,15.59541], [4900,"2020-09-21T18:04:10",1014.43,70,38.25947,15.59541], [4901,"2020-09-21T18:14:18",1014.87,70,38.25947,15.59541], [4902,"2020-09-21T18:24:24",1015.28,70,38.25947,15.59541], [4903,"2020-09-21T18:34:30",1015.29,70,38.25947,15.59541], [4904,"2020-09-21T18:44:38",1015.34,70,38.25947,15.59541], [4905,"2020-09-21T18:54:45",1015.45,70,38.25947,15.59541], [4906,"2020-09-21T19:04:52",1015.54,70,38.25947,15.59541], [4907,"2020-09-21T19:14:58",1015.69,70,38.25947,15.59541], [4908,"2020-09-21T19:25:05",1015.59,70,38.25947,15.59541], [4909,"2020-09-21T19:35:13",1015.47,70,38.25947,15.59541], [4910,"2020-09-21T19:45:19",1015.36,70,38.25947,15.59541], [4911,"2020-09-21T19:55:30",1015.24,70,38.25947,15.59541], [4912,"2020-09-21T20:05:37",1015.09,70,38.25947,15.59541], [4913,"2020-09-21T20:15:44",1014.82,70,38.25947,15.59541], [4914,"2020-09-21T20:26:01",1014.64,70,38.25947,15.59541], [4915,"2020-09-21T20:36:19",1014.67,70,38.25947,15.59541], [4916,"2020-09-21T20:46:27",1014.67,70,38.25947,15.59541], [4917,"2020-09-21T20:56:33",1014.88,70,38.25947,15.59541], [4918,"2020-09-21T21:06:39",1014.76,70,38.25947,15.59541], [4919,"2020-09-21T21:16:58",1014.73,70,38.25947,15.59541], [4920,"2020-09-21T21:27:06",1014.77,70,38.25947,15.59541], [4921,"2020-09-21T21:37:13",1014.83,70,38.25947,15.59541], [4922,"2020-09-21T21:47:19",1014.65,70,38.25947,15.59541], [4923,"2020-09-21T21:57:26",1014.74,70,38.25947,15.59541], [4924,"2020-09-21T22:07:32",1014.86,70,38.25947,15.59541], [4925,"2020-09-21T22:17:40",1014.83,70,38.25947,15.59541], [4926,"2020-09-21T22:27:47",1014.94,70,38.25947,15.59541], [4927,"2020-09-21T22:38:04",1014.74,70,38.25947,15.59541], [4928,"2020-09-21T22:48:15",1014.83,70,38.25947,15.59541], [4929,"2020-09-21T22:58:23",1014.71,70,38.25947,15.59541], [4930,"2020-09-21T23:08:31",1014.67,70,38.25947,15.59541], [4931,"2020-09-21T23:18:40",1014.68,70,38.25947,15.59541], [4932,"2020-09-21T23:28:46",1014.57,70,38.25947,15.59541], [4933,"2020-09-21T23:38:53",1014.43,70,38.25947,15.59541], [4934,"2020-09-21T23:48:59",1014.38,70,38.25947,15.59541], [4935,"2020-09-21T23:59:05",1014.37,70,38.25947,15.59541], [4936,"2020-09-22T00:09:17",1014.21,70,38.25947,15.59541], [4937,"2020-09-22T00:19:24",1014.22,70,38.25947,15.59541], [4938,"2020-09-22T00:29:31",1014.08,70,38.25947,15.59541], [4939,"2020-09-22T00:39:38",1014.12,70,38.25947,15.59541], [4940,"2020-09-22T00:49:45",1014.21,70,38.25947,15.59541], [4941,"2020-09-22T00:59:51",1014.2,70,38.25947,15.59541], [4942,"2020-09-22T01:09:57",1013.98,70,38.25947,15.59541], [4943,"2020-09-22T01:20:07",1014.16,70,38.25947,15.59541], [4944,"2020-09-22T01:30:14",1014.35,70,38.25947,15.59541], [4945,"2020-09-22T01:40:22",1014.22,70,38.25947,15.59541], [4946,"2020-09-22T01:50:29",1014.06,70,38.25947,15.59541], [4947,"2020-09-22T02:00:41",1014.2,70,38.25947,15.59541], [4948,"2020-09-22T02:10:47",1014.11,70,38.25947,15.59541], [4949,"2020-09-22T02:20:55",1014.06,70,38.25947,15.59541], [4950,"2020-09-22T02:31:01",1014.18,70,38.25947,15.59541], [4951,"2020-09-22T02:41:08",1014.27,70,38.25947,15.59541], [4952,"2020-09-22T02:51:15",1014.25,70,38.25947,15.59541], [4953,"2020-09-22T03:01:21",1014.29,70,38.25947,15.59541], [4954,"2020-09-22T03:11:29",1014.2,70,38.25947,15.59541], [4955,"2020-09-22T03:21:36",1014.22,70,38.25947,15.59541], [4956,"2020-09-22T03:31:42",1014.14,70,38.25947,15.59541], [4957,"2020-09-22T03:41:49",1014.16,70,38.25947,15.59541], [4958,"2020-09-22T03:51:56",1014.16,70,38.25947,15.59541], [4959,"2020-09-22T04:02:02",1014.12,70,38.25947,15.59541], [4960,"2020-09-22T04:12:18",1014.09,70,38.25947,15.59541], [4961,"2020-09-22T04:22:25",1014.15,70,38.25947,15.59541], [4962,"2020-09-22T04:32:31",1014.25,70,38.25947,15.59541], [4963,"2020-09-22T04:42:44",1014.28,70,38.25947,15.59541], [4964,"2020-09-22T04:52:50",1014.35,70,38.25947,15.59541], [4965,"2020-09-22T05:02:56",1014.36,70,38.25947,15.59541], [4966,"2020-09-22T05:13:04",1014.53,70,38.25947,15.59541], [4967,"2020-09-22T05:23:10",1014.38,70,38.25947,15.59541], [4968,"2020-09-22T05:33:16",1014.36,70,38.25947,15.59541], [4969,"2020-09-22T05:43:23",1014.25,70,38.25947,15.59541], [4970,"2020-09-22T05:53:29",1014.32,70,38.25947,15.59541], [4971,"2020-09-22T06:03:36",1014.41,70,38.25947,15.59541], [4972,"2020-09-22T06:13:42",1014.42,70,38.25947,15.59541], [4973,"2020-09-22T06:23:49",1014.34,70,38.25947,15.59541], [4974,"2020-09-22T06:33:55",1014.5,70,38.25947,15.59541], [4975,"2020-09-22T06:44:01",1014.4,70,38.25947,15.59541], [4976,"2020-09-22T06:54:11",1014.5,70,38.25947,15.59541], [4977,"2020-09-22T07:04:17",1014.68,70,38.25947,15.59541], [4978,"2020-09-22T07:14:31",1014.87,70,38.25947,15.59541], [4979,"2020-09-22T07:24:40",1015.0,70,38.25947,15.59541], [4980,"2020-09-22T07:34:52",1015.05,70,38.25947,15.59541], [4981,"2020-09-22T07:45:00",1015.09,70,38.25947,15.59541], [4982,"2020-09-22T07:55:07",1014.94,70,38.25947,15.59541], [4983,"2020-09-22T08:05:14",1015.14,70,38.25947,15.59541], [4984,"2020-09-22T08:15:34",1015.02,70,38.25947,15.59541], [4985,"2020-09-22T08:25:42",1014.8,70,38.25947,15.59541], [4986,"2020-09-22T08:35:53",1014.81,70,38.25947,15.59541], [4987,"2020-09-22T08:46:05",1014.88,70,38.25947,15.59541], [4988,"2020-09-22T08:56:28",1014.79,70,38.25947,15.59541], [4989,"2020-09-22T09:06:35",1014.89,70,38.25947,15.59541], [4990,"2020-09-22T09:16:53",1014.8,70,38.25947,15.59541], [4991,"2020-09-22T09:27:00",1014.61,70,38.25947,15.59541], [4992,"2020-09-22T09:37:13",1014.55,70,38.25947,15.59541], [4993,"2020-09-22T09:47:23",1014.65,70,38.25947,15.59541], [4994,"2020-09-22T09:57:34",1014.71,70,38.25947,15.59541], [4995,"2020-09-22T10:07:43",1014.64,70,38.25947,15.59541], [4996,"2020-09-22T10:17:49",1014.76,70,38.25947,15.59541], [4997,"2020-09-22T10:27:56",1014.8,70,38.25947,15.59541], [4998,"2020-09-22T10:38:06",1014.85,70,38.25947,15.59541], [4999,"2020-09-22T10:48:15",1014.8,70,38.25947,15.59541], [5000,"2020-09-22T10:58:28",1014.81,70,38.25947,15.59541], [5001,"2020-09-22T11:08:37",1014.74,70,38.25947,15.59541], [5002,"2020-09-22T11:18:45",1014.54,70,38.25947,15.59541], [5003,"2020-09-22T11:28:52",1014.47,70,38.25947,15.59541], [5004,"2020-09-22T11:39:00",1014.35,70,38.25947,15.59541], [5005,"2020-09-22T11:49:11",1014.26,70,38.25947,15.59541], [5006,"2020-09-22T11:59:24",1014.14,70,38.25947,15.59541], [5007,"2020-09-22T12:09:38",1014.32,70,38.25947,15.59541], [5008,"2020-09-22T12:19:49",1014.22,70,38.25947,15.59541], [5009,"2020-09-22T12:30:02",1014.21,70,38.25947,15.59541], [5010,"2020-09-22T12:40:11",1014.15,70,38.25947,15.59541], [5011,"2020-09-22T12:50:22",1014.14,70,38.25947,15.59541], [5012,"2020-09-22T13:00:29",1014.09,70,38.25947,15.59541], [5013,"2020-09-22T13:10:39",1013.98,70,38.25947,15.59541], [5014,"2020-09-22T13:20:56",1013.82,70,38.25947,15.59541], [5015,"2020-09-22T13:31:04",1013.79,70,38.25947,15.59541], [5016,"2020-09-22T13:41:15",1014.03,70,38.25947,15.59541], [5017,"2020-09-22T13:51:29",1014.0,70,38.25947,15.59541], [5018,"2020-09-22T14:01:37",1014.02,70,38.25947,15.59541], [5019,"2020-09-22T14:11:50",1014.1,70,38.25947,15.59541], [5020,"2020-09-22T14:21:57",1014.19,70,38.25947,15.59541], [5021,"2020-09-22T14:32:03",1013.83,70,38.25947,15.59541], [5022,"2020-09-22T14:42:10",1013.74,70,38.25947,15.59541], [5023,"2020-09-22T14:52:17",1014.16,70,38.25947,15.59541], [5024,"2020-09-22T15:02:25",1013.56,70,38.25947,15.59541], [5025,"2020-09-22T15:12:32",1013.81,70,38.25947,15.59541], [5026,"2020-09-22T15:22:39",1013.89,70,38.25947,15.59541], [5027,"2020-09-22T15:32:47",1013.95,70,38.25947,15.59541], [5028,"2020-09-22T15:43:09",1013.79,70,38.25947,15.59541], [5029,"2020-09-22T15:53:21",1013.62,70,38.25947,15.59541], [5030,"2020-09-22T16:03:35",1013.91,70,38.25947,15.59541], [5031,"2020-09-22T16:13:43",1013.8,70,38.25947,15.59541], [5032,"2020-09-22T16:23:51",1014.13,70,38.25947,15.59541], [5033,"2020-09-22T16:34:04",1014.03,70,38.25947,15.59541], [5034,"2020-09-22T16:44:16",1014.03,70,38.25947,15.59541], [5035,"2020-09-22T16:54:24",1014.18,70,38.25947,15.59541], [5036,"2020-09-22T17:04:31",1013.97,70,38.25947,15.59541], [5037,"2020-09-22T17:14:37",1014.61,70,38.25947,15.59541], [5038,"2020-09-22T17:24:44",1014.38,70,38.25947,15.59541], [5039,"2020-09-22T17:34:56",1014.29,70,38.25947,15.59541], [5040,"2020-09-22T17:45:04",1014.26,70,38.25947,15.59541], [5041,"2020-09-22T17:55:11",1014.41,70,38.25947,15.59541], [5042,"2020-09-22T18:05:18",1014.3,70,38.25947,15.59541], [5043,"2020-09-22T18:15:24",1014.11,70,38.25947,15.59541], [5044,"2020-09-22T18:25:30",1013.99,70,38.25947,15.59541], [5045,"2020-09-22T18:35:42",1014.32,70,38.25947,15.59541], [5046,"2020-09-22T18:45:49",1014.17,70,38.25947,15.59541], [5047,"2020-09-22T18:55:55",1014.15,70,38.25947,15.59541], [5048,"2020-09-22T19:06:02",1014.18,70,38.25947,15.59541], [5049,"2020-09-22T19:16:09",1014.28,70,38.25947,15.59541], [5050,"2020-09-22T19:26:15",1014.38,70,38.25947,15.59541], [5051,"2020-09-22T19:36:21",1014.28,70,38.25947,15.59541], [5052,"2020-09-22T19:46:27",1014.21,70,38.25947,15.59541], [5053,"2020-09-22T19:56:34",1014.09,70,38.25947,15.59541], [5054,"2020-09-22T20:06:40",1013.95,70,38.25947,15.59541], [5055,"2020-09-22T20:16:46",1013.87,70,38.25947,15.59541], [5056,"2020-09-22T20:26:52",1013.89,70,38.25947,15.59541], [5057,"2020-09-22T20:36:59",1013.79,70,38.25947,15.59541], [5058,"2020-09-22T20:47:05",1013.92,70,38.25947,15.59541], [5059,"2020-09-22T20:57:11",1013.74,70,38.25947,15.59541], [5060,"2020-09-22T21:07:17",1013.71,70,38.25947,15.59541], [5061,"2020-09-22T21:17:23",1013.66,70,38.25947,15.59541], [5062,"2020-09-22T21:27:30",1013.62,70,38.25947,15.59541], [5063,"2020-09-22T21:37:38",1013.48,70,38.25947,15.59541], [5064,"2020-09-22T21:47:45",1013.48,70,38.25947,15.59541], [5065,"2020-09-22T21:57:51",1013.4,70,38.25947,15.59541], [5066,"2020-09-22T22:07:59",1013.17,70,38.25947,15.59541], [5067,"2020-09-22T22:18:05",1013.29,70,38.25947,15.59541], [5068,"2020-09-22T22:28:12",1013.33,70,38.25947,15.59541], [5069,"2020-09-22T22:38:24",1013.34,70,38.25947,15.59541], [5070,"2020-09-22T22:48:31",1013.25,70,38.25947,15.59541], [5071,"2020-09-22T22:58:38",1013.13,70,38.25947,15.59541], [5072,"2020-09-22T23:08:49",1013.26,70,38.25947,15.59541], [5073,"2020-09-22T23:19:00",1013.26,70,38.25947,15.59541], [5074,"2020-09-22T23:29:07",1013.22,70,38.25947,15.59541], [5075,"2020-09-22T23:39:13",1013.2,70,38.25947,15.59541], [5076,"2020-09-22T23:49:24",1013.22,70,38.25947,15.59541], [5077,"2020-09-22T23:59:30",1013.08,70,38.25947,15.59541], [5078,"2020-09-23T00:09:41",1012.96,70,38.25947,15.59541], [5079,"2020-09-23T00:19:48",1013.0,70,38.25947,15.59541], [5080,"2020-09-23T00:29:54",1013.01,70,38.25947,15.59541], [5081,"2020-09-23T00:40:00",1012.87,70,38.25947,15.59541], [5082,"2020-09-23T00:50:07",1012.82,70,38.25947,15.59541], [5083,"2020-09-23T01:00:13",1012.87,70,38.25947,15.59541], [5084,"2020-09-23T01:10:19",1012.9,70,38.25947,15.59541], [5085,"2020-09-23T01:20:26",1012.9,70,38.25947,15.59541], [5086,"2020-09-23T01:30:32",1012.78,70,38.25947,15.59541], [5087,"2020-09-23T01:40:38",1012.81,70,38.25947,15.59541], [5088,"2020-09-23T01:50:44",1012.93,70,38.25947,15.59541], [5089,"2020-09-23T02:00:51",1012.95,70,38.25947,15.59541], [5090,"2020-09-23T02:10:58",1012.85,70,38.25947,15.59541], [5091,"2020-09-23T02:21:10",1012.74,70,38.25947,15.59541], [5092,"2020-09-23T02:31:18",1012.77,70,38.25947,15.59541], [5093,"2020-09-23T02:41:25",1012.66,70,38.25947,15.59541], [5094,"2020-09-23T02:51:31",1012.55,70,38.25947,15.59541], [5095,"2020-09-23T03:01:41",1012.49,70,38.25947,15.59541], [5096,"2020-09-23T03:11:48",1012.53,70,38.25947,15.59541], [5097,"2020-09-23T03:21:54",1012.56,70,38.25947,15.59541], [5098,"2020-09-23T03:32:01",1012.37,70,38.25947,15.59541], [5099,"2020-09-23T03:42:07",1012.48,70,38.25947,15.59541], [5100,"2020-09-23T03:52:19",1012.29,70,38.25947,15.59541], [5101,"2020-09-23T04:02:26",1012.31,70,38.25947,15.59541], [5102,"2020-09-23T04:12:32",1012.09,70,38.25947,15.59541], [5103,"2020-09-23T04:22:38",1011.95,70,38.25947,15.59541], [5104,"2020-09-23T04:32:44",1012.21,70,38.25947,15.59541], [5105,"2020-09-23T04:42:51",1012.22,70,38.25947,15.59541], [5106,"2020-09-23T04:52:57",1012.23,70,38.25947,15.59541], [5107,"2020-09-23T05:03:04",1012.24,70,38.25947,15.59541], [5108,"2020-09-23T05:13:10",1012.44,70,38.25947,15.59541], [5109,"2020-09-23T05:23:16",1012.76,70,38.25947,15.59541], [5110,"2020-09-23T05:33:22",1012.67,70,38.25947,15.59541], [5111,"2020-09-23T05:43:29",1012.71,70,38.25947,15.59541], [5112,"2020-09-23T05:53:38",1012.69,70,38.25947,15.59541], [5113,"2020-09-23T06:03:45",1012.9,70,38.25947,15.59541], [5114,"2020-09-23T06:13:57",1012.93,70,38.25947,15.59541], [5115,"2020-09-23T06:24:04",1013.05,70,38.25947,15.59541], [5116,"2020-09-23T06:34:15",1012.97,70,38.25947,15.59541], [5117,"2020-09-23T06:44:23",1013.02,70,38.25947,15.59541], [5118,"2020-09-23T06:54:30",1012.86,70,38.25947,15.59541], [5119,"2020-09-23T07:04:37",1012.92,70,38.25947,15.59541], [5120,"2020-09-23T07:15:45",1012.7,70,38.25947,15.59541], [5121,"2020-09-23T07:25:58",1012.76,70,38.25947,15.59541], [5122,"2020-09-23T07:36:15",1012.82,70,38.25947,15.59541], [5123,"2020-09-23T07:46:37",1012.73,70,38.25947,15.59541], [5124,"2020-09-23T07:56:48",1012.65,70,38.25947,15.59541], [5125,"2020-09-23T08:06:55",1012.7,70,38.25947,15.59541], [5126,"2020-09-23T08:17:03",1012.64,70,38.25947,15.59541], [5127,"2020-09-23T08:27:13",1012.63,70,38.25947,15.59541], [5128,"2020-09-23T08:37:26",1012.69,70,38.25947,15.59541], [5129,"2020-09-23T08:47:34",1012.56,70,38.25947,15.59541], [5130,"2020-09-23T08:57:47",1012.65,70,38.25947,15.59541], [5131,"2020-09-23T09:07:54",1012.62,70,38.25947,15.59541], [5132,"2020-09-23T09:18:06",1012.64,70,38.25947,15.59541], [5133,"2020-09-23T09:28:13",1012.58,70,38.25947,15.59541], [5134,"2020-09-23T09:38:23",1012.54,70,38.25947,15.59541], [5135,"2020-09-23T09:48:30",1012.48,70,38.25947,15.59541], [5136,"2020-09-23T09:58:41",1012.56,70,38.25947,15.59541], [5137,"2020-09-23T10:08:48",1012.36,70,38.25947,15.59541], [5138,"2020-09-23T10:19:00",1012.41,70,38.25947,15.59541], [5139,"2020-09-23T10:29:07",1012.37,70,38.25947,15.59541], [5140,"2020-09-23T10:39:28",1012.36,70,38.25947,15.59541], [5141,"2020-09-23T10:49:37",1012.18,70,38.25947,15.59541], [5142,"2020-09-23T10:59:45",1012.22,70,38.25947,15.59541], [5143,"2020-09-23T11:09:59",1011.89,70,38.25947,15.59541], [5144,"2020-09-23T11:20:07",1011.91,70,38.25947,15.59541], [5145,"2020-09-23T11:30:14",1011.72,70,38.25947,15.59541], [5146,"2020-09-23T11:40:29",1011.43,70,38.25947,15.59541], [5147,"2020-09-23T11:50:36",1011.17,70,38.25947,15.59541], [5148,"2020-09-23T12:00:43",1011.26,70,38.25947,15.59541], [5149,"2020-09-23T12:11:00",1011.21,70,38.25947,15.59541], [5150,"2020-09-23T12:21:07",1011.22,70,38.25947,15.59541], [5151,"2020-09-23T12:31:14",1011.12,70,38.25947,15.59541], [5152,"2020-09-23T12:41:20",1011.04,70,38.25947,15.59541], [5153,"2020-09-23T12:51:33",1011.12,70,38.25947,15.59541], [5154,"2020-09-23T13:01:41",1011.13,70,38.25947,15.59541], [5155,"2020-09-23T13:11:53",1010.95,70,38.25947,15.59541], [5156,"2020-09-23T13:22:00",1010.94,70,38.25947,15.59541], [5157,"2020-09-23T13:32:06",1010.9,70,38.25947,15.59541], [5158,"2020-09-23T13:42:13",1010.95,70,38.25947,15.59541], [5159,"2020-09-23T13:52:32",1010.66,70,38.25947,15.59541], [5160,"2020-09-23T14:02:39",1010.6,70,38.25947,15.59541], [5161,"2020-09-23T14:12:55",1010.55,70,38.25947,15.59541], [5162,"2020-09-23T14:23:03",1010.64,70,38.25947,15.59541], [5163,"2020-09-23T14:33:09",1010.81,70,38.25947,15.59541], [5164,"2020-09-23T14:43:18",1010.58,70,38.25947,15.59541], [5165,"2020-09-23T14:53:24",1010.59,70,38.25947,15.59541], [5166,"2020-09-23T15:03:35",1010.48,70,38.25947,15.59541], [5167,"2020-09-23T15:13:41",1010.49,70,38.25947,15.59541], [5168,"2020-09-23T15:23:53",1010.62,70,38.25947,15.59541], [5169,"2020-09-23T15:34:03",1010.46,70,38.25947,15.59541], [5170,"2020-09-23T15:44:11",1010.83,70,38.25947,15.59541], [5171,"2020-09-23T15:54:23",1010.81,70,38.25947,15.59541], [5172,"2020-09-23T16:04:30",1011.03,70,38.25947,15.59541], [5173,"2020-09-23T16:14:37",1011.02,70,38.25947,15.59541], [5174,"2020-09-23T16:24:43",1011.08,70,38.25947,15.59541], [5175,"2020-09-23T16:34:49",1011.17,70,38.25947,15.59541], [5176,"2020-09-23T16:44:57",1011.2,70,38.25947,15.59541], [5177,"2020-09-23T16:55:04",1011.22,70,38.25947,15.59541], [5178,"2020-09-23T17:05:12",1011.3,70,38.25947,15.59541], [5179,"2020-09-23T17:15:21",1011.39,70,38.25947,15.59541], [5180,"2020-09-23T17:25:27",1011.53,70,38.25947,15.59541], [5181,"2020-09-23T17:35:40",1011.66,70,38.25947,15.59541], [5182,"2020-09-23T17:45:46",1012.02,70,38.25947,15.59541], [5183,"2020-09-23T17:55:55",1011.95,70,38.25947,15.59541], [5184,"2020-09-23T18:06:02",1012.02,70,38.25947,15.59541], [5185,"2020-09-23T18:16:13",1011.79,70,38.25947,15.59541], [5186,"2020-09-23T18:26:20",1012.14,70,38.25947,15.59541], [5187,"2020-09-23T18:36:27",1011.76,70,38.25947,15.59541], [5188,"2020-09-23T18:46:34",1011.96,70,38.25947,15.59541], [5189,"2020-09-23T18:56:42",1011.96,70,38.25947,15.59541], [5190,"2020-09-23T19:06:49",1012.12,70,38.25947,15.59541], [5191,"2020-09-23T19:16:56",1012.15,70,38.25947,15.59541], [5192,"2020-09-23T19:27:02",1012.45,70,38.25947,15.59541], [5193,"2020-09-23T19:37:09",1012.54,70,38.25947,15.59541], [5194,"2020-09-23T19:47:18",1012.7,70,38.25947,15.59541], [5195,"2020-09-23T19:57:25",1012.37,70,38.25947,15.59541], [5196,"2020-09-23T20:07:37",1012.21,70,38.25947,15.59541], [5197,"2020-09-23T20:17:56",1012.25,70,38.25947,15.59541], [5198,"2020-09-23T20:28:02",1012.11,70,38.25947,15.59541], [5199,"2020-09-23T20:38:11",1012.22,70,38.25947,15.59541], [5200,"2020-09-23T20:48:28",1012.15,70,38.25947,15.59541], [5201,"2020-09-23T20:58:34",1012.36,70,38.25947,15.59541], [5202,"2020-09-23T21:08:41",1012.37,70,38.25947,15.59541], [5203,"2020-09-23T21:18:48",1012.31,70,38.25947,15.59541], [5204,"2020-09-23T21:28:55",1012.49,70,38.25947,15.59541], [5205,"2020-09-23T21:39:02",1012.38,70,38.25947,15.59541], [5206,"2020-09-23T21:49:09",1012.46,70,38.25947,15.59541], [5207,"2020-09-23T21:59:15",1012.43,70,38.25947,15.59541], [5208,"2020-09-23T22:09:26",1012.45,70,38.25947,15.59541], [5209,"2020-09-23T22:19:38",1012.42,70,38.25947,15.59541], [5210,"2020-09-23T22:29:45",1012.4,70,38.25947,15.59541], [5211,"2020-09-23T22:39:53",1012.37,70,38.25947,15.59541], [5212,"2020-09-23T22:49:59",1012.25,70,38.25947,15.59541], [5213,"2020-09-23T23:00:05",1012.26,70,38.25947,15.59541], [5214,"2020-09-23T23:10:12",1012.09,70,38.25947,15.59541], [5215,"2020-09-23T23:20:18",1012.17,70,38.25947,15.59541], [5216,"2020-09-23T23:30:25",1012.02,70,38.25947,15.59541], [5217,"2020-09-23T23:40:31",1012.15,70,38.25947,15.59541], [5218,"2020-09-23T23:50:39",1011.96,70,38.25947,15.59541], [5219,"2020-09-24T00:00:46",1011.94,70,38.25947,15.59541], [5220,"2020-09-24T00:10:53",1012.03,70,38.25947,15.59541], [5221,"2020-09-24T00:21:00",1012.06,70,38.25947,15.59541], [5222,"2020-09-24T00:31:11",1012.04,70,38.25947,15.59541], [5223,"2020-09-24T00:41:22",1012.08,70,38.25947,15.59541], [5224,"2020-09-24T00:51:28",1012.19,70,38.25947,15.59541], [5225,"2020-09-24T01:01:36",1012.03,70,38.25947,15.59541], [5226,"2020-09-24T01:11:43",1012.27,70,38.25947,15.59541], [5227,"2020-09-24T01:21:51",1012.22,70,38.25947,15.59541], [5228,"2020-09-24T01:31:58",1012.05,70,38.25947,15.59541], [5229,"2020-09-24T01:42:09",1012.09,70,38.25947,15.59541], [5230,"2020-09-24T01:52:16",1012.14,70,38.25947,15.59541], [5231,"2020-09-24T02:02:28",1012.24,70,38.25947,15.59541], [5232,"2020-09-24T02:12:39",1012.33,70,38.25947,15.59541], [5233,"2020-09-24T02:22:47",1012.61,70,38.25947,15.59541], [5234,"2020-09-24T02:32:54",1012.61,70,38.25947,15.59541], [5235,"2020-09-24T02:43:00",1012.46,70,38.25947,15.59541], [5236,"2020-09-24T02:53:07",1012.52,70,38.25947,15.59541], [5237,"2020-09-24T03:03:13",1012.75,70,38.25947,15.59541], [5238,"2020-09-24T03:13:21",1012.84,70,38.25947,15.59541], [5239,"2020-09-24T03:23:31",1012.89,70,38.25947,15.59541], [5240,"2020-09-24T03:33:38",1012.9,70,38.25947,15.59541], [5241,"2020-09-24T03:43:48",1012.79,70,38.25947,15.59541], [5242,"2020-09-24T03:53:59",1012.97,70,38.25947,15.59541], [5243,"2020-09-24T04:04:11",1012.86,70,38.25947,15.59541], [5244,"2020-09-24T04:14:19",1012.97,70,38.25947,15.59541], [5245,"2020-09-24T04:24:36",1013.0,70,38.25947,15.59541], [5246,"2020-09-24T04:34:47",1013.13,70,38.25947,15.59541], [5247,"2020-09-24T04:44:59",1013.11,70,38.25947,15.59541], [5248,"2020-09-24T04:55:10",1013.01,70,38.25947,15.59541], [5249,"2020-09-24T05:05:17",1013.11,70,38.25947,15.59541], [5250,"2020-09-24T05:15:23",1013.15,70,38.25947,15.59541], [5251,"2020-09-24T05:25:30",1013.17,70,38.25947,15.59541], [5252,"2020-09-24T05:35:39",1013.2,70,38.25947,15.59541], [5253,"2020-09-24T05:45:46",1013.27,70,38.25947,15.59541], [5254,"2020-09-24T05:55:52",1013.28,70,38.25947,15.59541], [5255,"2020-09-24T06:05:58",1013.34,70,38.25947,15.59541], [5256,"2020-09-24T06:16:05",1013.35,70,38.25947,15.59541], [5257,"2020-09-24T06:26:17",1013.28,70,38.25947,15.59541], [5258,"2020-09-24T06:36:24",1013.33,70,38.25947,15.59541], [5259,"2020-09-24T06:46:34",1013.44,70,38.25947,15.59541], [5260,"2020-09-24T06:56:40",1013.48,70,38.25947,15.59541], [5261,"2020-09-24T07:06:48",1013.54,70,38.25947,15.59541], [5262,"2020-09-24T07:16:56",1013.48,70,38.25947,15.59541], [5263,"2020-09-24T07:27:07",1013.52,70,38.25947,15.59541], [5264,"2020-09-24T07:37:13",1013.48,70,38.25947,15.59541], [5265,"2020-09-24T07:47:26",1013.54,70,38.25947,15.59541], [5266,"2020-09-24T07:57:59",1013.67,70,38.25947,15.59541], [5267,"2020-09-24T08:08:06",1013.67,70,38.25947,15.59541], [5268,"2020-09-24T08:18:13",1013.76,70,38.25947,15.59541], [5269,"2020-09-24T08:28:19",1013.85,70,38.25947,15.59541], [5270,"2020-09-24T08:38:27",1013.81,70,38.25947,15.59541], [5271,"2020-09-24T08:48:34",1013.76,70,38.25947,15.59541], [5272,"2020-09-24T08:58:43",1013.63,70,38.25947,15.59541], [5273,"2020-09-24T09:08:49",1013.52,70,38.25947,15.59541], [5274,"2020-09-24T09:19:11",1013.49,70,38.25947,15.59541], [5275,"2020-09-24T09:29:17",1013.37,70,38.25947,15.59541], [5276,"2020-09-24T09:39:24",1013.28,70,38.25947,15.59541], [5277,"2020-09-24T09:49:30",1013.21,70,38.25947,15.59541], [5278,"2020-09-24T09:59:38",1013.24,70,38.25947,15.59541], [5279,"2020-09-24T10:09:44",1013.39,70,38.25947,15.59541], [5280,"2020-09-24T10:19:51",1013.34,70,38.25947,15.59541], [5281,"2020-09-24T10:29:58",1013.33,70,38.25947,15.59541], [5282,"2020-09-24T10:40:04",1013.25,70,38.25947,15.59541], [5283,"2020-09-24T10:50:12",1013.18,70,38.25947,15.59541], [5284,"2020-09-24T11:00:19",1013.16,70,38.25947,15.59541], [5285,"2020-09-24T11:10:25",1013.15,70,38.25947,15.59541], [5286,"2020-09-24T11:20:38",1013.15,70,38.25947,15.59541], [5287,"2020-09-24T11:30:44",1013.17,70,38.25947,15.59541], [5288,"2020-09-24T11:40:51",1013.18,70,38.25947,15.59541], [5289,"2020-09-24T11:51:02",1013.14,70,38.25947,15.59541], [5290,"2020-09-24T12:01:09",1013.18,70,38.25947,15.59541], [5291,"2020-09-24T12:11:20",1013.07,70,38.25947,15.59541], [5292,"2020-09-24T12:21:28",1013.1,70,38.25947,15.59541], [5293,"2020-09-24T12:31:35",1013.21,70,38.25947,15.59541], [5294,"2020-09-24T12:41:42",1013.07,70,38.25947,15.59541], [5295,"2020-09-24T12:51:48",1013.17,70,38.25947,15.59541], [5296,"2020-09-24T13:01:55",1013.17,70,38.25947,15.59541], [5297,"2020-09-24T13:12:02",1013.17,70,38.25947,15.59541], [5298,"2020-09-24T13:22:08",1013.17,70,38.25947,15.59541], [5299,"2020-09-24T13:32:15",1013.17,70,38.25947,15.59541], [5300,"2020-09-24T13:42:21",1013.17,70,38.25947,15.59541], [5301,"2020-09-24T13:52:27",1013.17,70,38.25947,15.59541], [5302,"2020-09-24T14:02:34",1013.17,70,38.25947,15.59541], [5303,"2020-09-24T14:12:41",1013.17,70,38.25947,15.59541], [5304,"2020-09-24T14:22:53",1013.17,70,38.25947,15.59541], [5305,"2020-09-24T14:42:02",1012.92,70,38.25947,15.59541], [5306,"2020-09-24T14:52:08",1012.98,70,38.25947,15.59541], [5307,"2020-09-24T15:02:15",1012.87,70,38.25947,15.59541], [5308,"2020-09-24T15:06:30",1012.91,70,38.25947,15.59541], [5309,"2020-09-24T15:49:18",1012.83,70,38.25947,15.59541], [5310,"2020-09-24T15:59:26",1012.94,70,38.25947,15.59541], [5311,"2020-09-24T16:09:33",1012.92,70,38.25947,15.59541], [5312,"2020-09-24T16:16:45",1012.97,70,38.25947,15.59541], [5313,"2020-09-24T16:26:53",1013.07,70,38.25947,15.59541], [5314,"2020-09-24T16:37:00",1013.01,70,38.25947,15.59541], [5315,"2020-09-24T16:47:06",1012.91,70,38.25947,15.59541], [5316,"2020-09-24T16:57:12",1012.81,70,38.25947,15.59541], [5317,"2020-09-24T17:07:19",1012.8,70,38.25947,15.59541], [5318,"2020-09-24T17:17:26",1012.84,70,38.25947,15.59541], [5319,"2020-09-24T17:27:34",1012.95,70,38.25947,15.59541], [5320,"2020-09-24T17:37:41",1013.05,70,38.25947,15.59541], [5321,"2020-09-24T17:47:47",1013.09,70,38.25947,15.59541], [5322,"2020-09-24T17:57:53",1013.08,70,38.25947,15.59541], [5323,"2020-09-24T18:07:59",1013.26,70,38.25947,15.59541], [5324,"2020-09-24T18:18:06",1013.28,70,38.25947,15.59541], [5325,"2020-09-24T18:28:12",1013.48,70,38.25947,15.59541], [5326,"2020-09-24T18:38:19",1013.46,70,38.25947,15.59541], [5327,"2020-09-24T18:48:25",1013.48,70,38.25947,15.59541], [5328,"2020-09-24T18:58:32",1013.63,70,38.25947,15.59541], [5329,"2020-09-24T19:08:38",1013.67,70,38.25947,15.59541], [5330,"2020-09-24T19:18:44",1013.75,70,38.25947,15.59541], [5331,"2020-09-24T19:28:50",1013.68,70,38.25947,15.59541], [5332,"2020-09-24T19:38:57",1013.71,70,38.25947,15.59541], [5333,"2020-09-24T19:49:04",1013.65,70,38.25947,15.59541], [5334,"2020-09-24T19:59:10",1013.64,70,38.25947,15.59541], [5335,"2020-09-24T20:09:17",1013.56,70,38.25947,15.59541], [5336,"2020-09-24T20:19:23",1013.39,70,38.25947,15.59541], [5337,"2020-09-24T20:29:30",1013.47,70,38.25947,15.59541], [5338,"2020-09-24T20:39:36",1013.34,70,38.25947,15.59541], [5339,"2020-09-24T20:49:48",1013.29,70,38.25947,15.59541], [5340,"2020-09-24T20:59:54",1013.15,70,38.25947,15.59541], [5341,"2020-09-24T21:10:00",1013.03,70,38.25947,15.59541], [5342,"2020-09-24T21:20:06",1012.94,70,38.25947,15.59541], [5343,"2020-09-24T21:30:13",1012.87,70,38.25947,15.59541], [5344,"2020-09-24T21:40:20",1012.74,70,38.25947,15.59541], [5345,"2020-09-24T21:50:26",1012.75,70,38.25947,15.59541], [5346,"2020-09-24T22:00:32",1012.64,70,38.25947,15.59541], [5347,"2020-09-24T22:10:40",1012.51,70,38.25947,15.59541], [5348,"2020-09-24T22:20:46",1012.49,70,38.25947,15.59541], [5349,"2020-09-24T22:30:52",1012.47,70,38.25947,15.59541], [5350,"2020-09-24T22:40:59",1012.27,70,38.25947,15.59541], [5351,"2020-09-24T22:51:05",1012.11,70,38.25947,15.59541], [5352,"2020-09-24T23:01:11",1011.96,70,38.25947,15.59541], [5353,"2020-09-24T23:11:17",1011.97,70,38.25947,15.59541], [5354,"2020-09-24T23:21:24",1011.94,70,38.25947,15.59541], [5355,"2020-09-24T23:31:30",1011.8,70,38.25947,15.59541], [5356,"2020-09-24T23:41:37",1011.81,70,38.25947,15.59541], [5357,"2020-09-24T23:51:44",1011.78,70,38.25947,15.59541], [5358,"2020-09-25T00:01:50",1011.69,70,38.25947,15.59541], [5359,"2020-09-25T00:11:56",1011.51,70,38.25947,15.59541], [5360,"2020-09-25T00:22:03",1011.59,70,38.25947,15.59541], [5361,"2020-09-25T00:32:09",1011.48,70,38.25947,15.59541], [5362,"2020-09-25T00:42:15",1011.39,70,38.25947,15.59541], [5363,"2020-09-25T00:52:21",1011.43,70,38.25947,15.59541], [5364,"2020-09-25T01:02:27",1011.32,70,38.25947,15.59541], [5365,"2020-09-25T01:12:34",1011.26,70,38.25947,15.59541], [5366,"2020-09-25T01:22:42",1011.18,70,38.25947,15.59541], [5367,"2020-09-25T01:32:48",1010.99,70,38.25947,15.59541], [5368,"2020-09-25T01:42:54",1010.9,70,38.25947,15.59541], [5369,"2020-09-25T01:53:01",1010.74,70,38.25947,15.59541], [5370,"2020-09-25T02:03:07",1010.63,70,38.25947,15.59541], [5371,"2020-09-25T02:13:14",1010.51,70,38.25947,15.59541], [5372,"2020-09-25T02:23:20",1010.53,70,38.25947,15.59541], [5373,"2020-09-25T02:33:27",1010.38,70,38.25947,15.59541], [5374,"2020-09-25T02:43:33",1010.39,70,38.25947,15.59541], [5375,"2020-09-25T02:53:39",1010.3,70,38.25947,15.59541], [5376,"2020-09-25T03:03:45",1010.2,70,38.25947,15.59541], [5377,"2020-09-25T03:13:52",1010.23,70,38.25947,15.59541], [5378,"2020-09-25T03:23:58",1010.0,70,38.25947,15.59541], [5379,"2020-09-25T03:34:04",1009.96,70,38.25947,15.59541], [5380,"2020-09-25T03:44:10",1010.08,70,38.25947,15.59541], [5381,"2020-09-25T03:54:16",1009.91,70,38.25947,15.59541], [5382,"2020-09-25T04:04:22",1009.86,70,38.25947,15.59541], [5383,"2020-09-25T04:14:29",1009.67,70,38.25947,15.59541], [5384,"2020-09-25T04:24:36",1009.58,70,38.25947,15.59541], [5385,"2020-09-25T04:34:45",1009.58,70,38.25947,15.59541], [5386,"2020-09-25T04:44:52",1009.39,70,38.25947,15.59541], [5387,"2020-09-25T04:54:58",1009.39,70,38.25947,15.59541], [5388,"2020-09-25T05:05:10",1009.39,70,38.25947,15.59541], [5389,"2020-09-25T05:15:17",1009.42,70,38.25947,15.59541], [5390,"2020-09-25T05:25:23",1009.48,70,38.25947,15.59541], [5391,"2020-09-25T05:35:29",1009.47,70,38.25947,15.59541], [5392,"2020-09-25T05:45:36",1009.47,70,38.25947,15.59541], [5393,"2020-09-25T05:55:43",1009.44,70,38.25947,15.59541], [5394,"2020-09-25T06:05:50",1009.32,70,38.25947,15.59541], [5395,"2020-09-25T06:15:57",1009.17,70,38.25947,15.59541], [5396,"2020-09-25T06:26:03",1009.08,70,38.25947,15.59541], [5397,"2020-09-25T06:36:11",1009.08,70,38.25947,15.59541], [5398,"2020-09-25T06:46:18",1009.23,70,38.25947,15.59541], [5399,"2020-09-25T06:56:25",1009.09,70,38.25947,15.59541], [5400,"2020-09-25T07:06:32",1009.16,70,38.25947,15.59541], [5401,"2020-09-25T07:16:43",1009.07,70,38.25947,15.59541], [5402,"2020-09-25T07:27:02",1008.93,70,38.25947,15.59541], [5403,"2020-09-25T07:37:09",1008.85,70,38.25947,15.59541], [5404,"2020-09-25T07:47:16",1008.75,70,38.25947,15.59541], [5405,"2020-09-25T07:57:24",1008.61,70,38.25947,15.59541], [5406,"2020-09-25T08:07:32",1008.64,70,38.25947,15.59541], [5407,"2020-09-25T08:17:43",1008.46,70,38.25947,15.59541], [5408,"2020-09-25T08:27:55",1008.39,70,38.25947,15.59541], [5409,"2020-09-25T08:38:07",1008.43,70,38.25947,15.59541], [5410,"2020-09-25T08:48:14",1008.4,70,38.25947,15.59541], [5411,"2020-09-25T08:58:20",1008.37,70,38.25947,15.59541], [5412,"2020-09-25T09:08:38",1008.49,70,38.25947,15.59541], [5413,"2020-09-25T09:18:52",1008.37,70,38.25947,15.59541], [5414,"2020-09-25T09:29:14",1008.39,70,38.25947,15.59541], [5415,"2020-09-25T09:39:53",1008.22,70,38.25947,15.59541], [5416,"2020-09-25T09:50:03",1007.95,70,38.25947,15.59541], [5417,"2020-09-25T10:00:20",1007.83,70,38.25947,15.59541], [5418,"2020-09-25T10:10:28",1007.74,70,38.25947,15.59541], [5419,"2020-09-25T10:20:38",1007.56,70,38.25947,15.59541], [5420,"2020-09-25T10:30:47",1007.31,70,38.25947,15.59541], [5421,"2020-09-25T10:41:01",1007.06,70,38.25947,15.59541], [5422,"2020-09-25T10:51:10",1007.13,70,38.25947,15.59541], [5423,"2020-09-25T11:01:18",1006.97,70,38.25947,15.59541], [5424,"2020-09-25T11:11:31",1006.81,70,38.25947,15.59541], [5425,"2020-09-25T11:21:38",1006.66,70,38.25947,15.59541], [5426,"2020-09-25T11:31:46",1006.57,70,38.25947,15.59541], [5427,"2020-09-25T11:41:58",1006.29,70,38.25947,15.59541], [5428,"2020-09-25T11:52:13",1006.11,70,38.25947,15.59541], [5429,"2020-09-25T12:02:21",1005.98,70,38.25947,15.59541], [5430,"2020-09-25T12:12:28",1005.9,70,38.25947,15.59541], [5431,"2020-09-25T12:22:37",1005.69,70,38.25947,15.59541], [5432,"2020-09-25T12:32:43",1005.59,70,38.25947,15.59541], [5433,"2020-09-25T12:42:57",1005.58,70,38.25947,15.59541], [5434,"2020-09-25T12:53:10",1005.58,70,38.25947,15.59541], [5435,"2020-09-25T13:43:05",1005.33,70,38.25947,15.59541], [5436,"2020-09-25T13:53:20",1005.28,70,38.25947,15.59541], [5437,"2020-09-25T14:03:30",1005.17,70,38.25947,15.59541], [5438,"2020-09-25T14:13:46",1005.17,70,38.25947,15.59541], [5439,"2020-09-25T14:23:57",1004.97,70,38.25947,15.59541], [5440,"2020-09-25T14:34:10",1004.98,70,38.25947,15.59541], [5441,"2020-09-25T14:44:17",1004.7,70,38.25947,15.59541], [5442,"2020-09-25T14:54:23",1004.53,70,38.25947,15.59541], [5443,"2020-09-25T15:04:29",1004.19,70,38.25947,15.59541], [5444,"2020-09-25T15:14:36",1004.37,70,38.25947,15.59541], [5445,"2020-09-25T15:24:51",1004.3,70,38.25947,15.59541], [5446,"2020-09-25T15:34:57",1004.1,70,38.25947,15.59541], [5447,"2020-09-25T15:45:04",1004.03,70,38.25947,15.59541], [5448,"2020-09-25T15:55:19",1004.04,70,38.25947,15.59541], [5449,"2020-09-25T16:05:26",1004.07,70,38.25947,15.59541], [5450,"2020-09-25T16:15:33",1004.27,70,38.25947,15.59541], [5451,"2020-09-25T16:25:39",1004.11,70,38.25947,15.59541], [5452,"2020-09-25T16:35:45",1004.12,70,38.25947,15.59541], [5453,"2020-09-25T16:45:52",1003.98,70,38.25947,15.59541], [5454,"2020-09-25T16:55:59",1003.85,70,38.25947,15.59541], [5455,"2020-09-25T17:06:05",1003.85,70,38.25947,15.59541], [5456,"2020-09-25T17:16:11",1003.84,70,38.25947,15.59541], [5457,"2020-09-25T17:26:19",1003.76,70,38.25947,15.59541], [5458,"2020-09-25T17:36:25",1003.7,70,38.25947,15.59541], [5459,"2020-09-25T17:46:32",1003.59,70,38.25947,15.59541], [5460,"2020-09-25T17:56:38",1003.61,70,38.25947,15.59541], [5461,"2020-09-25T18:06:44",1003.82,70,38.25947,15.59541], [5462,"2020-09-25T18:16:50",1003.65,70,38.25947,15.59541], [5463,"2020-09-25T18:26:57",1003.59,70,38.25947,15.59541], [5464,"2020-09-25T18:37:05",1003.52,70,38.25947,15.59541], [5465,"2020-09-25T18:47:10",1003.68,70,38.25947,15.59541], [5466,"2020-09-25T18:57:18",1003.71,70,38.25947,15.59541], [5467,"2020-09-25T19:07:25",1003.98,70,38.25947,15.59541], [5468,"2020-09-25T19:17:32",1003.97,70,38.25947,15.59541], [5469,"2020-09-25T19:27:38",1003.74,70,38.25947,15.59541], [5470,"2020-09-25T19:37:44",1003.7,70,38.25947,15.59541], [5471,"2020-09-25T19:47:52",1003.91,70,38.25947,15.59541], [5472,"2020-09-25T19:57:58",1004.13,70,38.25947,15.59541], [5473,"2020-09-25T20:08:04",1004.15,70,38.25947,15.59541], [5474,"2020-09-25T20:18:15",1004.6,70,38.25947,15.59541], [5475,"2020-09-25T20:28:21",1005.12,70,38.25947,15.59541], [5476,"2020-09-25T20:38:28",1004.92,70,38.25947,15.59541], [5477,"2020-09-25T20:48:34",1004.6,70,38.25947,15.59541], [5478,"2020-09-25T20:58:41",1005.01,70,38.25947,15.59541], [5479,"2020-09-25T21:08:47",1005.04,70,38.25947,15.59541], [5480,"2020-09-25T21:18:53",1004.69,70,38.25947,15.59541], [5481,"2020-09-25T21:28:59",1004.78,70,38.25947,15.59541], [5482,"2020-09-25T21:39:06",1005.05,70,38.25947,15.59541], [5483,"2020-09-25T21:49:12",1004.82,70,38.25947,15.59541], [5484,"2020-09-25T21:59:19",1004.69,70,38.25947,15.59541], [5485,"2020-09-25T22:09:27",1004.38,70,38.25947,15.59541], [5486,"2020-09-25T22:19:33",1004.32,70,38.25947,15.59541], [5487,"2020-09-25T22:29:39",1004.25,70,38.25947,15.59541], [5488,"2020-09-25T22:39:46",1004.09,70,38.25947,15.59541], [5489,"2020-09-25T22:49:53",1004.27,70,38.25947,15.59541], [5490,"2020-09-25T22:59:59",1004.15,70,38.25947,15.59541], [5491,"2020-09-25T23:10:05",1004.42,70,38.25947,15.59541], [5492,"2020-09-25T23:20:12",1004.19,70,38.25947,15.59541], [5493,"2020-09-25T23:30:18",1004.2,70,38.25947,15.59541], [5494,"2020-09-25T23:40:24",1003.97,70,38.25947,15.59541], [5495,"2020-09-25T23:50:31",1004.47,70,38.25947,15.59541], [5496,"2020-09-26T00:00:37",1004.04,70,38.25947,15.59541], [5497,"2020-09-26T00:10:43",1003.92,70,38.25947,15.59541], [5498,"2020-09-26T00:20:49",1003.68,70,38.25947,15.59541], [5499,"2020-09-26T00:30:56",1003.68,70,38.25947,15.59541], [5500,"2020-09-26T00:41:03",1003.27,70,38.25947,15.59541], [5501,"2020-09-26T00:51:09",1003.04,70,38.25947,15.59541], [5502,"2020-09-26T01:01:15",1003.34,70,38.25947,15.59541], [5503,"2020-09-26T01:11:23",1003.14,70,38.25947,15.59541], [5504,"2020-09-26T01:21:29",1003.04,70,38.25947,15.59541], [5505,"2020-09-26T01:31:35",1002.88,70,38.25947,15.59541], [5506,"2020-09-26T01:41:41",1002.93,70,38.25947,15.59541], [5507,"2020-09-26T01:51:48",1002.72,70,38.25947,15.59541], [5508,"2020-09-26T02:01:54",1002.72,70,38.25947,15.59541], [5509,"2020-09-26T02:12:00",1002.37,70,38.25947,15.59541], [5510,"2020-09-26T02:22:06",1002.08,70,38.25947,15.59541], [5511,"2020-09-26T02:32:12",1001.71,70,38.25947,15.59541], [5512,"2020-09-26T02:42:18",1001.71,70,38.25947,15.59541], [5513,"2020-09-26T02:52:24",1001.6,70,38.25947,15.59541], [5514,"2020-09-26T03:02:32",1001.43,70,38.25947,15.59541], [5515,"2020-09-26T03:12:38",1001.25,70,38.25947,15.59541], [5516,"2020-09-26T03:22:44",1001.52,70,38.25947,15.59541], [5517,"2020-09-26T03:32:52",1001.61,70,38.25947,15.59541], [5518,"2020-09-26T03:42:58",1001.41,70,38.25947,15.59541], [5519,"2020-09-26T03:53:04",1001.54,70,38.25947,15.59541], [5520,"2020-09-26T04:03:15",1001.59,70,38.25947,15.59541], [5521,"2020-09-26T04:13:22",1001.33,70,38.25947,15.59541], [5522,"2020-09-26T04:23:28",1001.74,70,38.25947,15.59541], [5523,"2020-09-26T04:33:34",1001.67,70,38.25947,15.59541], [5524,"2020-09-26T04:43:40",1002.27,70,38.25947,15.59541], [5525,"2020-09-26T04:53:47",1002.13,70,38.25947,15.59541], [5526,"2020-09-26T05:03:53",1001.91,70,38.25947,15.59541], [5527,"2020-09-26T05:13:59",1001.95,70,38.25947,15.59541], [5528,"2020-09-26T05:24:05",1001.84,70,38.25947,15.59541], [5529,"2020-09-26T05:34:12",1001.97,70,38.25947,15.59541], [5530,"2020-09-26T05:44:19",1002.05,70,38.25947,15.59541], [5531,"2020-09-26T05:54:25",1002.28,70,38.25947,15.59541], [5532,"2020-09-26T06:04:32",1002.65,70,38.25947,15.59541], [5533,"2020-09-26T06:14:38",1002.44,70,38.25947,15.59541], [5534,"2020-09-26T06:24:44",1002.36,70,38.25947,15.59541], [5535,"2020-09-26T06:34:50",1002.43,70,38.25947,15.59541], [5536,"2020-09-26T06:44:56",1002.23,70,38.25947,15.59541], [5537,"2020-09-26T06:55:03",1001.87,70,38.25947,15.59541], [5538,"2020-09-26T07:05:09",1002.68,70,38.25947,15.59541], [5539,"2020-09-26T07:15:16",1002.26,70,38.25947,15.59541], [5540,"2020-09-26T07:25:23",1002.42,70,38.25947,15.59541], [5541,"2020-09-26T07:35:30",1002.28,70,38.25947,15.59541], [5542,"2020-09-26T07:45:36",1002.46,70,38.25947,15.59541], [5543,"2020-09-26T07:55:43",1003.0,70,38.25947,15.59541], [5544,"2020-09-26T08:05:49",1002.74,70,38.25947,15.59541], [5545,"2020-09-26T08:15:56",1003.31,70,38.25947,15.59541], [5546,"2020-09-26T08:26:03",1003.25,70,38.25947,15.59541], [5547,"2020-09-26T08:36:09",1003.1,70,38.25947,15.59541], [5548,"2020-09-26T08:46:21",1003.04,70,38.25947,15.59541], [5549,"2020-09-26T08:56:28",1002.95,70,38.25947,15.59541], [5550,"2020-09-26T09:06:35",1002.89,70,38.25947,15.59541], [5551,"2020-09-26T09:16:42",1002.73,70,38.25947,15.59541], [5552,"2020-09-26T09:26:49",1002.67,70,38.25947,15.59541], [5553,"2020-09-26T09:36:55",1002.79,70,38.25947,15.59541], [5554,"2020-09-26T09:47:03",1002.91,70,38.25947,15.59541], [5555,"2020-09-26T09:57:09",1002.35,70,38.25947,15.59541], [5556,"2020-09-26T10:07:15",1002.7,70,38.25947,15.59541], [5557,"2020-09-26T10:17:22",1002.81,70,38.25947,15.59541], [5558,"2020-09-26T10:27:29",1003.22,70,38.25947,15.59541], [5559,"2020-09-26T10:37:37",1003.25,70,38.25947,15.59541], [5560,"2020-09-26T10:47:43",1002.98,70,38.25947,15.59541], [5561,"2020-09-26T10:57:55",1002.79,70,38.25947,15.59541], [5562,"2020-09-26T11:08:01",1002.84,70,38.25947,15.59541], [5563,"2020-09-26T11:18:10",1002.82,70,38.25947,15.59541], [5564,"2020-09-26T11:28:16",1003.17,70,38.25947,15.59541], [5565,"2020-09-26T11:38:24",1003.17,70,38.25947,15.59541], [5566,"2020-09-26T11:48:30",1002.97,70,38.25947,15.59541], [5567,"2020-09-26T11:58:37",1002.93,70,38.25947,15.59541], [5568,"2020-09-26T12:08:43",1002.89,70,38.25947,15.59541], [5569,"2020-09-26T12:18:49",1002.55,70,38.25947,15.59541], [5570,"2020-09-26T12:28:55",1003.07,70,38.25947,15.59541], [5571,"2020-09-26T12:39:02",1003.11,70,38.25947,15.59541], [5572,"2020-09-26T12:49:08",1002.8,70,38.25947,15.59541], [5573,"2020-09-26T12:59:15",1002.29,70,38.25947,15.59541], [5574,"2020-09-26T13:09:22",1002.64,70,38.25947,15.59541], [5575,"2020-09-26T13:19:28",1002.76,70,38.25947,15.59541], [5576,"2020-09-26T13:29:34",1002.92,70,38.25947,15.59541], [5577,"2020-09-26T13:39:40",1003.27,70,38.25947,15.59541], [5578,"2020-09-26T13:49:47",1003.24,70,38.25947,15.59541], [5579,"2020-09-26T13:59:53",1003.35,70,38.25947,15.59541], [5580,"2020-09-26T14:10:03",1003.37,70,38.25947,15.59541], [5581,"2020-09-26T14:20:09",1003.43,70,38.25947,15.59541], [5582,"2020-09-26T14:30:16",1003.57,70,38.25947,15.59541], [5583,"2020-09-26T14:40:23",1003.74,70,38.25947,15.59541], [5584,"2020-09-26T14:50:29",1003.83,70,38.25947,15.59541], [5585,"2020-09-26T15:00:35",1003.97,70,38.25947,15.59541], [5586,"2020-09-26T15:10:42",1004.26,70,38.25947,15.59541], [5587,"2020-09-26T15:20:48",1004.06,70,38.25947,15.59541], [5588,"2020-09-26T15:30:55",1004.1,70,38.25947,15.59541], [5589,"2020-09-26T15:41:02",1004.3,70,38.25947,15.59541], [5590,"2020-09-26T15:51:09",1004.39,70,38.25947,15.59541], [5591,"2020-09-26T16:01:15",1004.36,70,38.25947,15.59541], [5592,"2020-09-26T16:11:22",1004.42,70,38.25947,15.59541], [5593,"2020-09-26T16:21:28",1004.43,70,38.25947,15.59541], [5594,"2020-09-26T16:31:34",1004.65,70,38.25947,15.59541], [5595,"2020-09-26T16:41:40",1004.64,70,38.25947,15.59541], [5596,"2020-09-26T16:51:46",1004.81,70,38.25947,15.59541], [5597,"2020-09-26T17:01:53",1004.68,70,38.25947,15.59541], [5598,"2020-09-26T17:11:59",1005.12,70,38.25947,15.59541], [5599,"2020-09-26T17:22:10",1005.05,70,38.25947,15.59541], [5600,"2020-09-26T17:32:16",1005.39,70,38.25947,15.59541], [5601,"2020-09-26T17:42:24",1005.31,70,38.25947,15.59541], [5602,"2020-09-26T17:52:31",1005.28,70,38.25947,15.59541], [5603,"2020-09-26T18:02:37",1005.58,70,38.25947,15.59541], [5604,"2020-09-26T18:12:43",1005.62,70,38.25947,15.59541], [5605,"2020-09-26T18:22:49",1005.8,70,38.25947,15.59541], [5606,"2020-09-26T18:32:56",1005.87,70,38.25947,15.59541], [5607,"2020-09-26T18:43:02",1005.93,70,38.25947,15.59541], [5608,"2020-09-26T18:53:08",1006.35,70,38.25947,15.59541], [5609,"2020-09-26T19:03:15",1006.21,70,38.25947,15.59541], [5610,"2020-09-26T19:13:21",1006.45,70,38.25947,15.59541], [5611,"2020-09-26T19:23:27",1006.68,70,38.25947,15.59541], [5612,"2020-09-26T19:33:33",1006.6,70,38.25947,15.59541], [5613,"2020-09-26T19:43:39",1006.8,70,38.25947,15.59541], [5614,"2020-09-26T19:53:45",1006.86,70,38.25947,15.59541], [5615,"2020-09-26T20:03:52",1006.78,70,38.25947,15.59541], [5616,"2020-09-26T20:13:58",1006.69,70,38.25947,15.59541], [5617,"2020-09-26T20:24:04",1006.89,70,38.25947,15.59541], [5618,"2020-09-26T20:34:10",1007.12,70,38.25947,15.59541], [5619,"2020-09-26T20:44:17",1007.26,70,38.25947,15.59541], [5620,"2020-09-26T20:54:24",1007.22,70,38.25947,15.59541], [5621,"2020-09-26T21:04:30",1007.26,70,38.25947,15.59541], [5622,"2020-09-26T21:14:37",1007.2,70,38.25947,15.59541], [5623,"2020-09-26T21:24:43",1007.25,70,38.25947,15.59541], [5624,"2020-09-26T21:34:49",1007.22,70,38.25947,15.59541], [5625,"2020-09-26T21:44:55",1007.25,70,38.25947,15.59541], [5626,"2020-09-26T21:55:02",1007.34,70,38.25947,15.59541], [5627,"2020-09-26T22:05:09",1007.43,70,38.25947,15.59541], [5628,"2020-09-26T22:15:14",1007.49,70,38.25947,15.59541], [5629,"2020-09-26T22:25:21",1007.63,70,38.25947,15.59541], [5630,"2020-09-26T22:35:27",1007.4,70,38.25947,15.59541], [5631,"2020-09-26T22:45:39",1007.41,70,38.25947,15.59541], [5632,"2020-09-26T22:55:45",1007.31,70,38.25947,15.59541], [5633,"2020-09-26T23:05:51",1007.11,70,38.25947,15.59541], [5634,"2020-09-26T23:15:58",1007.22,70,38.25947,15.59541], [5635,"2020-09-26T23:26:04",1007.09,70,38.25947,15.59541], [5636,"2020-09-26T23:36:11",1007.21,70,38.25947,15.59541], [5637,"2020-09-26T23:46:17",1007.15,70,38.25947,15.59541], [5638,"2020-09-26T23:56:23",1007.3,70,38.25947,15.59541], [5639,"2020-09-27T00:06:29",1007.35,70,38.25947,15.59541], [5640,"2020-09-27T00:16:36",1007.04,70,38.25947,15.59541], [5641,"2020-09-27T00:26:42",1007.21,70,38.25947,15.59541], [5642,"2020-09-27T00:36:49",1007.25,70,38.25947,15.59541], [5643,"2020-09-27T00:46:55",1007.04,70,38.25947,15.59541], [5644,"2020-09-27T00:57:01",1007.09,70,38.25947,15.59541], [5645,"2020-09-27T01:07:08",1007.08,70,38.25947,15.59541], [5646,"2020-09-27T01:17:14",1007.08,70,38.25947,15.59541], [5647,"2020-09-27T01:27:25",1007.08,70,38.25947,15.59541], [5648,"2020-09-27T01:37:32",1006.98,70,38.25947,15.59541], [5649,"2020-09-27T01:47:38",1006.97,70,38.25947,15.59541], [5650,"2020-09-27T01:57:44",1007.01,70,38.25947,15.59541], [5651,"2020-09-27T02:07:51",1007.11,70,38.25947,15.59541], [5652,"2020-09-27T02:17:57",1007.03,70,38.25947,15.59541], [5653,"2020-09-27T02:28:04",1006.98,70,38.25947,15.59541], [5654,"2020-09-27T02:38:10",1007.18,70,38.25947,15.59541], [5655,"2020-09-27T02:48:16",1007.18,70,38.25947,15.59541], [5656,"2020-09-27T02:58:23",1007.2,70,38.25947,15.59541], [5657,"2020-09-27T03:08:29",1007.27,70,38.25947,15.59541], [5658,"2020-09-27T03:18:36",1007.32,70,38.25947,15.59541], [5659,"2020-09-27T03:28:44",1007.3,70,38.25947,15.59541], [5660,"2020-09-27T03:38:50",1007.23,70,38.25947,15.59541], [5661,"2020-09-27T03:48:57",1007.22,70,38.25947,15.59541], [5662,"2020-09-27T03:59:03",1007.39,70,38.25947,15.59541], [5663,"2020-09-27T04:09:09",1007.35,70,38.25947,15.59541], [5664,"2020-09-27T04:19:16",1007.36,70,38.25947,15.59541], [5665,"2020-09-27T04:29:24",1007.45,70,38.25947,15.59541], [5666,"2020-09-27T04:39:30",1007.65,70,38.25947,15.59541], [5667,"2020-09-27T04:49:36",1007.57,70,38.25947,15.59541], [5668,"2020-09-27T04:59:42",1007.68,70,38.25947,15.59541], [5669,"2020-09-27T05:09:49",1007.66,70,38.25947,15.59541], [5670,"2020-09-27T05:19:55",1007.65,70,38.25947,15.59541], [5671,"2020-09-27T05:30:01",1007.52,70,38.25947,15.59541], [5672,"2020-09-27T05:40:07",1007.73,70,38.25947,15.59541], [5673,"2020-09-27T05:50:14",1007.76,70,38.25947,15.59541], [5674,"2020-09-27T06:00:21",1007.79,70,38.25947,15.59541], [5675,"2020-09-27T06:10:27",1007.86,70,38.25947,15.59541], [5676,"2020-09-27T06:20:33",1007.91,70,38.25947,15.59541], [5677,"2020-09-27T06:30:39",1007.96,70,38.25947,15.59541], [5678,"2020-09-27T06:40:46",1008.11,70,38.25947,15.59541], [5679,"2020-09-27T06:50:52",1008.14,70,38.25947,15.59541], [5680,"2020-09-27T07:01:00",1008.25,70,38.25947,15.59541], [5681,"2020-09-27T07:11:06",1008.28,70,38.25947,15.59541], [5682,"2020-09-27T07:21:12",1008.38,70,38.25947,15.59541], [5683,"2020-09-27T07:31:22",1008.37,70,38.25947,15.59541], [5684,"2020-09-27T07:41:28",1008.38,70,38.25947,15.59541], [5685,"2020-09-27T07:51:34",1008.48,70,38.25947,15.59541], [5686,"2020-09-27T08:01:41",1008.59,70,38.25947,15.59541], [5687,"2020-09-27T08:11:47",1008.65,70,38.25947,15.59541], [5688,"2020-09-27T08:21:53",1008.64,70,38.25947,15.59541], [5689,"2020-09-27T08:31:59",1008.49,70,38.25947,15.59541], [5690,"2020-09-27T08:42:05",1008.61,70,38.25947,15.59541], [5691,"2020-09-27T08:52:11",1008.4,70,38.25947,15.59541], [5692,"2020-09-27T09:02:18",1008.42,70,38.25947,15.59541], [5693,"2020-09-27T09:12:24",1008.54,70,38.25947,15.59541], [5694,"2020-09-27T09:22:30",1008.55,70,38.25947,15.59541], [5695,"2020-09-27T09:32:37",1008.63,70,38.25947,15.59541], [5696,"2020-09-27T09:42:43",1008.81,70,38.25947,15.59541], [5697,"2020-09-27T09:52:50",1008.63,70,38.25947,15.59541], [5698,"2020-09-27T10:02:56",1008.48,70,38.25947,15.59541], [5699,"2020-09-27T10:13:03",1008.3,70,38.25947,15.59541], [5700,"2020-09-27T10:23:10",1008.33,70,38.25947,15.59541], [5701,"2020-09-27T10:33:17",1008.17,70,38.25947,15.59541], [5702,"2020-09-27T10:43:24",1007.89,70,38.25947,15.59541], [5703,"2020-09-27T10:53:32",1008.05,70,38.25947,15.59541], [5704,"2020-09-27T11:03:38",1008.19,70,38.25947,15.59541], [5705,"2020-09-27T11:13:44",1008.06,70,38.25947,15.59541], [5706,"2020-09-27T11:23:51",1007.94,70,38.25947,15.59541], [5707,"2020-09-27T11:33:58",1007.82,70,38.25947,15.59541], [5708,"2020-09-27T11:44:05",1007.79,70,38.25947,15.59541], [5709,"2020-09-27T11:54:10",1007.56,70,38.25947,15.59541], [5710,"2020-09-27T12:04:17",1007.47,70,38.25947,15.59541], [5711,"2020-09-27T12:14:24",1007.43,70,38.25947,15.59541], [5712,"2020-09-27T12:24:31",1007.12,70,38.25947,15.59541], [5713,"2020-09-27T12:34:37",1007.06,70,38.25947,15.59541], [5714,"2020-09-27T12:44:44",1006.94,70,38.25947,15.59541], [5715,"2020-09-27T12:54:50",1007.0,70,38.25947,15.59541], [5716,"2020-09-27T13:04:56",1006.68,70,38.25947,15.59541], [5717,"2020-09-27T13:15:02",1006.5,70,38.25947,15.59541], [5718,"2020-09-27T13:25:09",1006.46,70,38.25947,15.59541], [5719,"2020-09-27T13:35:15",1006.39,70,38.25947,15.59541], [5720,"2020-09-27T13:45:23",1006.36,70,38.25947,15.59541], [5721,"2020-09-27T13:55:29",1005.94,70,38.25947,15.59541], [5722,"2020-09-27T14:05:36",1005.76,70,38.25947,15.59541], [5723,"2020-09-27T14:15:42",1005.51,70,38.25947,15.59541], [5724,"2020-09-27T14:25:48",1005.76,70,38.25947,15.59541], [5725,"2020-09-27T14:35:54",1005.86,70,38.25947,15.59541], [5726,"2020-09-27T14:46:01",1005.8,70,38.25947,15.59541], [5727,"2020-09-27T14:56:07",1005.56,70,38.25947,15.59541], [5728,"2020-09-27T15:06:14",1005.46,70,38.25947,15.59541], [5729,"2020-09-27T15:16:20",1005.41,70,38.25947,15.59541], [5730,"2020-09-27T15:26:27",1004.99,70,38.25947,15.59541], [5731,"2020-09-27T15:36:33",1005.4,70,38.25947,15.59541], [5732,"2020-09-27T15:46:40",1005.58,70,38.25947,15.59541], [5733,"2020-09-27T15:56:46",1005.56,70,38.25947,15.59541], [5734,"2020-09-27T16:06:52",1005.74,70,38.25947,15.59541], [5735,"2020-09-27T16:16:59",1005.39,70,38.25947,15.59541], [5736,"2020-09-27T16:27:07",1005.39,70,38.25947,15.59541], [5737,"2020-09-27T16:37:14",1005.0,70,38.25947,15.59541], [5738,"2020-09-27T16:47:21",1004.72,70,38.25947,15.59541], [5739,"2020-09-27T16:57:28",1005.1,70,38.25947,15.59541], [5740,"2020-09-27T17:07:34",1005.27,70,38.25947,15.59541], [5741,"2020-09-27T17:17:41",1005.31,70,38.25947,15.59541], [5742,"2020-09-27T17:27:47",1005.51,70,38.25947,15.59541], [5743,"2020-09-27T17:37:53",1005.85,70,38.25947,15.59541], [5744,"2020-09-27T17:48:00",1006.17,70,38.25947,15.59541], [5745,"2020-09-27T17:58:06",1006.13,70,38.25947,15.59541], [5746,"2020-09-27T18:08:13",1006.47,70,38.25947,15.59541], [5747,"2020-09-27T18:18:20",1006.41,70,38.25947,15.59541], [5748,"2020-09-27T18:28:26",1006.57,70,38.25947,15.59541], [5749,"2020-09-27T18:38:32",1006.94,70,38.25947,15.59541], [5750,"2020-09-27T18:48:39",1007.32,70,38.25947,15.59541], [5751,"2020-09-27T18:58:46",1007.47,70,38.25947,15.59541], [5752,"2020-09-27T19:08:52",1007.67,70,38.25947,15.59541], [5753,"2020-09-27T19:18:59",1007.61,70,38.25947,15.59541], [5754,"2020-09-27T19:29:05",1007.8,70,38.25947,15.59541], [5755,"2020-09-27T19:39:11",1007.86,70,38.25947,15.59541], [5756,"2020-09-27T19:49:18",1007.81,70,38.25947,15.59541], [5757,"2020-09-27T19:59:25",1007.62,70,38.25947,15.59541], [5758,"2020-09-27T20:09:32",1007.64,70,38.25947,15.59541], [5759,"2020-09-27T20:19:38",1007.72,70,38.25947,15.59541], [5760,"2020-09-27T20:29:44",1007.75,70,38.25947,15.59541], [5761,"2020-09-27T20:39:50",1007.67,70,38.25947,15.59541], [5762,"2020-09-27T20:49:57",1007.62,70,38.25947,15.59541], [5763,"2020-09-27T21:00:04",1007.66,70,38.25947,15.59541], [5764,"2020-09-27T21:10:10",1007.77,70,38.25947,15.59541], [5765,"2020-09-27T21:20:17",1007.83,70,38.25947,15.59541], [5766,"2020-09-27T21:30:23",1008.07,70,38.25947,15.59541], [5767,"2020-09-27T21:40:35",1008.26,70,38.25947,15.59541], [5768,"2020-09-27T21:50:42",1008.31,70,38.25947,15.59541], [5769,"2020-09-27T22:00:48",1008.92,70,38.25947,15.59541], [5770,"2020-09-27T22:10:55",1008.64,70,38.25947,15.59541], [5771,"2020-09-27T22:21:01",1008.65,70,38.25947,15.59541], [5772,"2020-09-27T22:31:08",1008.81,70,38.25947,15.59541], [5773,"2020-09-27T22:41:14",1008.71,70,38.25947,15.59541], [5774,"2020-09-27T22:51:21",1008.9,70,38.25947,15.59541], [5775,"2020-09-27T23:01:28",1009.07,70,38.25947,15.59541], [5776,"2020-09-27T23:11:35",1009.11,70,38.25947,15.59541], [5777,"2020-09-27T23:21:41",1009.14,70,38.25947,15.59541], [5778,"2020-09-27T23:31:47",1009.32,70,38.25947,15.59541], [5779,"2020-09-27T23:41:54",1009.25,70,38.25947,15.59541], [5780,"2020-09-27T23:52:01",1009.36,70,38.25947,15.59541], [5781,"2020-09-28T00:02:08",1009.52,70,38.25947,15.59541], [5782,"2020-09-28T00:12:14",1009.55,70,38.25947,15.59541], [5783,"2020-09-28T00:22:21",1009.63,70,38.25947,15.59541], [5784,"2020-09-28T00:32:27",1009.43,70,38.25947,15.59541], [5785,"2020-09-28T00:42:33",1009.45,70,38.25947,15.59541], [5786,"2020-09-28T00:52:40",1009.42,70,38.25947,15.59541], [5787,"2020-09-28T01:02:46",1009.43,70,38.25947,15.59541], [5788,"2020-09-28T01:12:53",1009.31,70,38.25947,15.59541], [5789,"2020-09-28T01:22:59",1009.25,70,38.25947,15.59541], [5790,"2020-09-28T01:33:05",1009.29,70,38.25947,15.59541], [5791,"2020-09-28T01:43:12",1009.25,70,38.25947,15.59541], [5792,"2020-09-28T01:53:20",1009.39,70,38.25947,15.59541], [5793,"2020-09-28T02:03:27",1009.38,70,38.25947,15.59541], [5794,"2020-09-28T02:13:33",1009.46,70,38.25947,15.59541], [5795,"2020-09-28T02:23:40",1009.45,70,38.25947,15.59541], [5796,"2020-09-28T02:33:46",1009.48,70,38.25947,15.59541], [5797,"2020-09-28T02:43:53",1009.57,70,38.25947,15.59541], [5798,"2020-09-28T02:53:59",1009.53,70,38.25947,15.59541], [5799,"2020-09-28T03:04:06",1009.59,70,38.25947,15.59541], [5800,"2020-09-28T03:14:12",1009.66,70,38.25947,15.59541], [5801,"2020-09-28T03:24:19",1009.53,70,38.25947,15.59541], [5802,"2020-09-28T03:34:25",1009.48,70,38.25947,15.59541], [5803,"2020-09-28T03:44:32",1009.68,70,38.25947,15.59541], [5804,"2020-09-28T03:54:38",1009.79,70,38.25947,15.59541], [5805,"2020-09-28T04:04:45",1010.04,70,38.25947,15.59541], [5806,"2020-09-28T04:14:51",1010.13,70,38.25947,15.59541], [5807,"2020-09-28T04:24:58",1010.34,70,38.25947,15.59541], [5808,"2020-09-28T04:35:04",1010.38,70,38.25947,15.59541], [5809,"2020-09-28T04:45:10",1010.35,70,38.25947,15.59541], [5810,"2020-09-28T04:55:16",1010.41,70,38.25947,15.59541], [5811,"2020-09-28T05:05:23",1010.47,70,38.25947,15.59541], [5812,"2020-09-28T05:15:30",1010.55,70,38.25947,15.59541], [5813,"2020-09-28T05:25:36",1010.67,70,38.25947,15.59541], [5814,"2020-09-28T05:35:42",1010.74,70,38.25947,15.59541], [5815,"2020-09-28T05:45:48",1011.01,70,38.25947,15.59541], [5816,"2020-09-28T05:55:55",1011.2,70,38.25947,15.59541], [5817,"2020-09-28T06:06:01",1011.36,70,38.25947,15.59541], [5818,"2020-09-28T06:16:12",1011.52,70,38.25947,15.59541], [5819,"2020-09-28T06:26:19",1011.48,70,38.25947,15.59541], [5820,"2020-09-28T06:36:25",1011.71,70,38.25947,15.59541], [5821,"2020-09-28T06:46:31",1011.92,70,38.25947,15.59541], [5822,"2020-09-28T06:56:38",1011.92,70,38.25947,15.59541], [5823,"2020-09-28T07:06:45",1012.04,70,38.25947,15.59541], [5824,"2020-09-28T07:16:52",1011.97,70,38.25947,15.59541], [5825,"2020-09-28T07:26:58",1012.26,70,38.25947,15.59541], [5826,"2020-09-28T07:37:08",1012.1,70,38.25947,15.59541], [5827,"2020-09-28T07:48:01",1012.38,70,38.25947,15.59541], [5828,"2020-09-28T07:58:08",1012.28,70,38.25947,15.59541], [5829,"2020-09-28T08:08:20",1012.43,70,38.25947,15.59541], [5830,"2020-09-28T08:18:39",1012.6,70,38.25947,15.59541], [5831,"2020-09-28T08:28:52",1012.52,70,38.25947,15.59541], [5832,"2020-09-28T08:39:12",1012.61,70,38.25947,15.59541], [5833,"2020-09-28T08:49:48",1012.62,70,38.25947,15.59541], [5834,"2020-09-28T09:00:20",1012.76,70,38.25947,15.59541], [5835,"2020-09-28T09:09:49",1012.76,70,38.25947,15.59541], [5836,"2020-09-28T09:20:04",1012.91,70,38.25947,15.59541], [5837,"2020-09-28T09:30:17",1013.01,70,38.25947,15.59541], [5838,"2020-09-28T09:40:26",1013.09,70,38.25947,15.59541], [5839,"2020-09-28T09:50:32",1013.14,70,38.25947,15.59541], [5840,"2020-09-28T10:00:42",1013.29,70,38.25947,15.59541], [5841,"2020-09-28T10:10:55",1013.27,70,38.25947,15.59541], [5842,"2020-09-28T10:21:02",1013.43,70,38.25947,15.59541], [5843,"2020-09-28T10:31:10",1013.38,70,38.25947,15.59541], [5844,"2020-09-28T10:41:20",1013.46,70,38.25947,15.59541], [5845,"2020-09-28T10:51:30",1013.6,70,38.25947,15.59541], [5846,"2020-09-28T11:01:39",1013.6,70,38.25947,15.59541], [5847,"2020-09-28T11:12:10",1013.78,70,38.25947,15.59541], [5848,"2020-09-28T11:22:18",1013.89,70,38.25947,15.59541], [5849,"2020-09-28T11:32:33",1013.68,70,38.25947,15.59541], [5850,"2020-09-28T11:42:44",1013.66,70,38.25947,15.59541], [5851,"2020-09-28T11:52:52",1013.53,70,38.25947,15.59541], [5852,"2020-09-28T12:03:20",1013.59,70,38.25947,15.59541], [5853,"2020-09-28T12:13:28",1013.54,70,38.25947,15.59541], [5854,"2020-09-28T12:23:37",1013.43,70,38.25947,15.59541], [5855,"2020-09-28T12:33:54",1013.44,70,38.25947,15.59541], [5856,"2020-09-28T12:44:07",1013.36,70,38.25947,15.59541], [5857,"2020-09-28T12:54:20",1013.5,70,38.25947,15.59541], [5858,"2020-09-28T13:04:37",1013.37,70,38.25947,15.59541], [5859,"2020-09-28T13:14:43",1013.37,70,38.25947,15.59541], [5860,"2020-09-28T13:24:57",1013.48,70,38.25947,15.59541], [5861,"2020-09-28T13:35:13",1013.39,70,38.25947,15.59541], [5862,"2020-09-28T13:45:26",1013.48,70,38.25947,15.59541], [5863,"2020-09-28T13:55:32",1013.35,70,38.25947,15.59541], [5864,"2020-09-28T14:05:43",1013.37,70,38.25947,15.59541], [5865,"2020-09-28T14:16:36",1013.48,70,38.25947,15.59541], [5866,"2020-09-28T14:27:33",1013.39,70,38.25947,15.59541], [5867,"2020-09-28T14:37:48",1013.28,70,38.25947,15.59541], [5868,"2020-09-28T14:48:08",1013.3,70,38.25947,15.59541], [5869,"2020-09-28T14:58:22",1013.31,70,38.25947,15.59541], [5870,"2020-09-28T15:08:34",1013.23,70,38.25947,15.59541], [5871,"2020-09-28T15:18:52",1013.34,70,38.25947,15.59541], [5872,"2020-09-28T15:29:00",1013.17,70,38.25947,15.59541], [5873,"2020-09-28T15:39:08",1013.26,70,38.25947,15.59541], [5874,"2020-09-28T15:49:20",1013.24,70,38.25947,15.59541], [5875,"2020-09-28T15:59:26",1013.32,70,38.25947,15.59541], [5876,"2020-09-28T16:09:33",1013.44,70,38.25947,15.59541], [5877,"2020-09-28T16:19:39",1013.54,70,38.25947,15.59541], [5878,"2020-09-28T16:29:45",1013.65,70,38.25947,15.59541], [5879,"2020-09-28T16:39:54",1013.76,70,38.25947,15.59541], [5880,"2020-09-28T16:50:00",1013.74,70,38.25947,15.59541], [5881,"2020-09-28T17:00:07",1013.76,70,38.25947,15.59541], [5882,"2020-09-28T17:10:13",1013.71,70,38.25947,15.59541], [5883,"2020-09-28T17:20:19",1013.77,70,38.25947,15.59541], [5884,"2020-09-28T17:30:26",1013.78,70,38.25947,15.59541], [5885,"2020-09-28T17:40:32",1013.92,70,38.25947,15.59541], [5886,"2020-09-28T17:50:38",1013.93,70,38.25947,15.59541], [5887,"2020-09-28T18:00:47",1013.95,70,38.25947,15.59541], [5888,"2020-09-28T18:10:54",1013.82,70,38.25947,15.59541], [5889,"2020-09-28T18:21:00",1013.97,70,38.25947,15.59541], [5890,"2020-09-28T18:31:06",1014.07,70,38.25947,15.59541], [5891,"2020-09-28T18:41:12",1014.21,70,38.25947,15.59541], [5892,"2020-09-28T18:51:19",1014.28,70,38.25947,15.59541], [5893,"2020-09-28T19:01:26",1014.47,70,38.25947,15.59541], [5894,"2020-09-28T19:11:32",1014.63,70,38.25947,15.59541], [5895,"2020-09-28T19:21:39",1014.69,70,38.25947,15.59541], [5896,"2020-09-28T19:31:45",1014.69,70,38.25947,15.59541], [5897,"2020-09-28T19:41:53",1014.73,70,38.25947,15.59541], [5898,"2020-09-28T19:52:00",1014.78,70,38.25947,15.59541], [5899,"2020-09-28T20:02:07",1014.86,70,38.25947,15.59541], [5900,"2020-09-28T20:12:13",1014.89,70,38.25947,15.59541], [5901,"2020-09-28T20:22:19",1014.93,70,38.25947,15.59541], [5902,"2020-09-28T20:32:25",1014.85,70,38.25947,15.59541], [5903,"2020-09-28T20:42:32",1014.99,70,38.25947,15.59541], [5904,"2020-09-28T20:52:38",1015.08,70,38.25947,15.59541], [5905,"2020-09-28T21:02:44",1015.03,70,38.25947,15.59541], [5906,"2020-09-28T21:12:50",1015.14,70,38.25947,15.59541], [5907,"2020-09-28T21:22:57",1015.2,70,38.25947,15.59541], [5908,"2020-09-28T21:33:08",1015.2,70,38.25947,15.59541], [5909,"2020-09-28T21:43:14",1015.2,70,38.25947,15.59541], [5910,"2020-09-28T21:53:21",1015.22,70,38.25947,15.59541], [5911,"2020-09-28T22:03:28",1015.25,70,38.25947,15.59541], [5912,"2020-09-28T22:13:34",1015.27,70,38.25947,15.59541], [5913,"2020-09-28T22:23:41",1015.19,70,38.25947,15.59541], [5914,"2020-09-28T22:33:47",1015.2,70,38.25947,15.59541], [5915,"2020-09-28T22:43:57",1015.21,70,38.25947,15.59541], [5916,"2020-09-28T22:54:04",1015.06,70,38.25947,15.59541], [5917,"2020-09-28T23:04:11",1015.12,70,38.25947,15.59541], [5918,"2020-09-28T23:14:17",1014.95,70,38.25947,15.59541], [5919,"2020-09-28T23:24:23",1015.03,70,38.25947,15.59541], [5920,"2020-09-28T23:34:29",1015.02,70,38.25947,15.59541], [5921,"2020-09-28T23:44:35",1014.82,70,38.25947,15.59541], [5922,"2020-09-28T23:54:43",1014.95,70,38.25947,15.59541], [5923,"2020-09-29T00:04:49",1014.81,70,38.25947,15.59541], [5924,"2020-09-29T00:15:02",1014.67,70,38.25947,15.59541], [5925,"2020-09-29T00:25:08",1014.54,70,38.25947,15.59541], [5926,"2020-09-29T00:35:14",1014.62,70,38.25947,15.59541], [5927,"2020-09-29T00:45:25",1014.54,70,38.25947,15.59541], [5928,"2020-09-29T00:55:32",1014.53,70,38.25947,15.59541], [5929,"2020-09-29T01:05:38",1014.6,70,38.25947,15.59541], [5930,"2020-09-29T01:15:45",1014.41,70,38.25947,15.59541], [5931,"2020-09-29T01:25:53",1014.49,70,38.25947,15.59541], [5932,"2020-09-29T01:36:00",1014.52,70,38.25947,15.59541], [5933,"2020-09-29T01:46:06",1014.56,70,38.25947,15.59541], [5934,"2020-09-29T01:56:12",1014.54,70,38.25947,15.59541], [5935,"2020-09-29T02:06:20",1014.69,70,38.25947,15.59541], [5936,"2020-09-29T02:16:26",1014.79,70,38.25947,15.59541], [5937,"2020-09-29T02:26:32",1014.74,70,38.25947,15.59541], [5938,"2020-09-29T02:36:39",1014.97,70,38.25947,15.59541], [5939,"2020-09-29T02:46:46",1014.88,70,38.25947,15.59541], [5940,"2020-09-29T02:56:57",1014.81,70,38.25947,15.59541], [5941,"2020-09-29T03:07:06",1014.75,70,38.25947,15.59541], [5942,"2020-09-29T03:17:13",1014.79,70,38.25947,15.59541], [5943,"2020-09-29T03:27:21",1014.74,70,38.25947,15.59541], [5944,"2020-09-29T03:37:28",1014.93,70,38.25947,15.59541], [5945,"2020-09-29T03:47:40",1014.91,70,38.25947,15.59541], [5946,"2020-09-29T03:57:47",1014.77,70,38.25947,15.59541], [5947,"2020-09-29T04:07:55",1015.18,70,38.25947,15.59541], [5948,"2020-09-29T04:18:01",1015.47,70,38.25947,15.59541], [5949,"2020-09-29T04:28:12",1015.4,70,38.25947,15.59541], [5950,"2020-09-29T04:38:19",1015.61,70,38.25947,15.59541], [5951,"2020-09-29T04:48:25",1015.67,70,38.25947,15.59541], [5952,"2020-09-29T04:58:32",1015.93,70,38.25947,15.59541], [5953,"2020-09-29T05:08:40",1015.98,70,38.25947,15.59541], [5954,"2020-09-29T05:18:52",1016.04,70,38.25947,15.59541], [5955,"2020-09-29T05:28:59",1015.86,70,38.25947,15.59541], [5956,"2020-09-29T05:39:05",1015.94,70,38.25947,15.59541], [5957,"2020-09-29T05:49:12",1016.07,70,38.25947,15.59541], [5958,"2020-09-29T05:59:33",1016.14,70,38.25947,15.59541], [5959,"2020-09-29T06:09:40",1016.14,70,38.25947,15.59541], [5960,"2020-09-29T06:19:47",1016.28,70,38.25947,15.59541], [5961,"2020-09-29T06:30:01",1016.4,70,38.25947,15.59541], [5962,"2020-09-29T06:40:09",1016.64,70,38.25947,15.59541], [5963,"2020-09-29T06:50:19",1016.58,70,38.25947,15.59541], [5964,"2020-09-29T07:00:26",1016.5,70,38.25947,15.59541], [5965,"2020-09-29T07:10:33",1016.66,70,38.25947,15.59541], [5966,"2020-09-29T07:20:40",1016.77,70,38.25947,15.59541], [5967,"2020-09-29T07:30:47",1016.77,70,38.25947,15.59541], [5968,"2020-09-29T07:40:56",1016.94,70,38.25947,15.59541], [5969,"2020-09-29T07:51:10",1016.8,70,38.25947,15.59541], [5970,"2020-09-29T08:01:26",1017.04,70,38.25947,15.59541], [5971,"2020-09-29T08:11:34",1017.24,70,38.25947,15.59541], [5972,"2020-09-29T08:21:47",1017.56,70,38.25947,15.59541], [5973,"2020-09-29T08:32:05",1017.44,70,38.25947,15.59541], [5974,"2020-09-29T08:42:22",1017.5,70,38.25947,15.59541], [5975,"2020-09-29T08:52:41",1017.44,70,38.25947,15.59541], [5976,"2020-09-29T09:02:54",1017.42,70,38.25947,15.59541], [5977,"2020-09-29T09:13:11",1017.41,70,38.25947,15.59541], [5978,"2020-09-29T09:23:24",1017.23,70,38.25947,15.59541], [5979,"2020-09-29T09:33:37",1017.24,70,38.25947,15.59541], [5980,"2020-09-29T09:43:52",1017.17,70,38.25947,15.59541], [5981,"2020-09-29T09:54:13",1017.14,70,38.25947,15.59541], [5982,"2020-09-29T10:04:19",1017.25,70,38.25947,15.59541], [5983,"2020-09-29T10:14:31",1017.18,70,38.25947,15.59541], [5984,"2020-09-29T10:24:38",1017.18,70,38.25947,15.59541], [5985,"2020-09-29T10:34:46",1017.23,70,38.25947,15.59541], [5986,"2020-09-29T10:45:04",1017.11,70,38.25947,15.59541], [5987,"2020-09-29T10:55:11",1017.3,70,38.25947,15.59541], [5988,"2020-09-29T11:05:25",1017.21,70,38.25947,15.59541], [5989,"2020-09-29T11:15:34",1017.17,70,38.25947,15.59541], [5990,"2020-09-29T11:25:44",1017.15,70,38.25947,15.59541], [5991,"2020-09-29T11:35:55",1017.21,70,38.25947,15.59541], [5992,"2020-09-29T11:46:02",1017.16,70,38.25947,15.59541], [5993,"2020-09-29T11:56:10",1016.99,70,38.25947,15.59541], [5994,"2020-09-29T12:06:18",1016.93,70,38.25947,15.59541], [5995,"2020-09-29T12:16:32",1016.92,70,38.25947,15.59541], [5996,"2020-09-29T12:26:41",1016.84,70,38.25947,15.59541], [5997,"2020-09-29T12:36:50",1016.66,70,38.25947,15.59541], [5998,"2020-09-29T12:47:05",1016.94,70,38.25947,15.59541], [5999,"2020-09-29T12:57:13",1016.9,70,38.25947,15.59541], [6000,"2020-09-29T13:07:19",1016.88,70,38.25947,15.59541], [6001,"2020-09-29T13:17:25",1016.81,70,38.25947,15.59541], [6002,"2020-09-29T13:27:34",1016.74,70,38.25947,15.59541], [6003,"2020-09-29T13:37:40",1016.63,70,38.25947,15.59541], [6004,"2020-09-29T13:47:46",1016.55,70,38.25947,15.59541], [6005,"2020-09-29T13:57:54",1016.52,70,38.25947,15.59541], [6006,"2020-09-29T14:08:00",1016.32,70,38.25947,15.59541], [6007,"2020-09-29T14:18:15",1016.48,70,38.25947,15.59541], [6008,"2020-09-29T14:28:13",1016.67,70,38.25947,15.59541], [6009,"2020-09-29T14:38:30",1016.46,70,38.25947,15.59541], [6010,"2020-09-29T15:22:29",1016.3,70,38.25947,15.59541], [6011,"2020-09-29T15:20:06",1016.34,70,38.25947,15.59541], [6012,"2020-09-29T15:34:54",1016.32,70,38.25947,15.59541], [6013,"2020-09-29T15:45:03",1016.35,70,38.25947,15.59541], [6014,"2020-09-29T15:55:14",1016.26,70,38.25947,15.59541], [6015,"2020-09-29T16:05:22",1016.23,70,38.25947,15.59541], [6016,"2020-09-29T16:15:45",1016.21,70,38.25947,15.59541], [6017,"2020-09-29T16:26:01",1016.25,70,38.25947,15.59541], [6018,"2020-09-29T16:36:16",1016.3,70,38.25947,15.59541], [6019,"2020-09-29T16:46:26",1016.28,70,38.25947,15.59541], [6020,"2020-09-29T16:56:42",1016.3,70,38.25947,15.59541], [6021,"2020-09-29T17:07:02",1016.45,70,38.25947,15.59541], [6022,"2020-09-29T17:17:09",1016.53,70,38.25947,15.59541], [6023,"2020-09-29T17:27:17",1016.57,70,38.25947,15.59541], [6024,"2020-09-29T17:37:29",1016.41,70,38.25947,15.59541], [6025,"2020-09-29T17:47:35",1016.51,70,38.25947,15.59541], [6026,"2020-09-29T17:57:42",1016.57,70,38.25947,15.59541], [6027,"2020-09-29T18:07:48",1016.59,70,38.25947,15.59541], [6028,"2020-09-29T18:17:55",1016.45,70,38.25947,15.59541], [6029,"2020-09-29T18:29:10",1016.51,70,38.25947,15.59541], [6030,"2020-09-29T18:39:17",1016.39,70,38.25947,15.59541], [6031,"2020-09-29T18:49:24",1016.52,70,38.25947,15.59541], [6032,"2020-09-29T18:59:31",1016.48,70,38.25947,15.59541], [6033,"2020-09-29T19:09:38",1016.58,70,38.25947,15.59541], [6034,"2020-09-29T19:19:45",1016.62,70,38.25947,15.59541], [6035,"2020-09-29T19:29:51",1016.69,70,38.25947,15.59541], [6036,"2020-09-29T19:39:57",1016.69,70,38.25947,15.59541], [6037,"2020-09-29T19:50:04",1016.68,70,38.25947,15.59541], [6038,"2020-09-29T20:00:10",1016.8,70,38.25947,15.59541], [6039,"2020-09-29T20:10:17",1016.84,70,38.25947,15.59541], [6040,"2020-09-29T20:20:23",1016.8,70,38.25947,15.59541], [6041,"2020-09-29T20:30:30",1016.75,70,38.25947,15.59541], [6042,"2020-09-29T20:40:36",1016.74,70,38.25947,15.59541], [6043,"2020-09-29T20:50:43",1016.71,70,38.25947,15.59541], [6044,"2020-09-29T21:00:50",1016.65,70,38.25947,15.59541], [6045,"2020-09-29T21:10:56",1016.55,70,38.25947,15.59541], [6046,"2020-09-29T21:21:03",1016.51,70,38.25947,15.59541], [6047,"2020-09-29T21:31:09",1016.5,70,38.25947,15.59541], [6048,"2020-09-29T21:41:17",1016.43,70,38.25947,15.59541], [6049,"2020-09-29T21:51:23",1016.32,70,38.25947,15.59541], [6050,"2020-09-29T22:01:30",1016.36,70,38.25947,15.59541], [6051,"2020-09-29T22:11:36",1016.23,70,38.25947,15.59541], [6052,"2020-09-29T22:21:43",1016.17,70,38.25947,15.59541], [6053,"2020-09-29T22:31:50",1016.03,70,38.25947,15.59541], [6054,"2020-09-29T22:41:57",1015.93,70,38.25947,15.59541], [6055,"2020-09-29T22:52:03",1015.92,70,38.25947,15.59541], [6056,"2020-09-29T23:02:10",1015.8,70,38.25947,15.59541], [6057,"2020-09-29T23:12:16",1015.82,70,38.25947,15.59541], [6058,"2020-09-29T23:22:23",1015.67,70,38.25947,15.59541], [6059,"2020-09-29T23:32:30",1015.56,70,38.25947,15.59541], [6060,"2020-09-29T23:42:36",1015.56,70,38.25947,15.59541], [6061,"2020-09-29T23:52:43",1015.53,70,38.25947,15.59541], [6062,"2020-09-30T00:02:49",1015.48,70,38.25947,15.59541], [6063,"2020-09-30T00:12:56",1015.49,70,38.25947,15.59541], [6064,"2020-09-30T00:23:02",1015.53,70,38.25947,15.59541], [6065,"2020-09-30T00:33:09",1015.31,70,38.25947,15.59541], [6066,"2020-09-30T00:43:16",1015.38,70,38.25947,15.59541], [6067,"2020-09-30T00:53:23",1015.16,70,38.25947,15.59541], [6068,"2020-09-30T01:03:29",1015.01,70,38.25947,15.59541], [6069,"2020-09-30T01:13:35",1014.94,70,38.25947,15.59541], [6070,"2020-09-30T01:23:43",1014.95,70,38.25947,15.59541], [6071,"2020-09-30T01:33:49",1014.94,70,38.25947,15.59541], [6072,"2020-09-30T01:43:55",1014.86,70,38.25947,15.59541], [6073,"2020-09-30T01:54:01",1014.81,70,38.25947,15.59541], [6074,"2020-09-30T02:04:08",1014.82,70,38.25947,15.59541], [6075,"2020-09-30T02:14:14",1014.67,70,38.25947,15.59541], [6076,"2020-09-30T02:24:21",1014.65,70,38.25947,15.59541], [6077,"2020-09-30T02:34:28",1014.46,70,38.25947,15.59541], [6078,"2020-09-30T02:44:34",1014.35,70,38.25947,15.59541], [6079,"2020-09-30T02:54:41",1014.37,70,38.25947,15.59541], [6080,"2020-09-30T03:04:48",1014.31,70,38.25947,15.59541], [6081,"2020-09-30T03:14:55",1014.27,70,38.25947,15.59541], [6082,"2020-09-30T03:25:01",1014.3,70,38.25947,15.59541], [6083,"2020-09-30T03:35:07",1014.17,70,38.25947,15.59541], [6084,"2020-09-30T03:45:14",1014.22,70,38.25947,15.59541], [6085,"2020-09-30T03:55:20",1014.06,70,38.25947,15.59541], [6086,"2020-09-30T04:05:27",1014.05,70,38.25947,15.59541], [6087,"2020-09-30T04:15:33",1014.08,70,38.25947,15.59541], [6088,"2020-09-30T04:25:40",1014.15,70,38.25947,15.59541], [6089,"2020-09-30T04:35:47",1014.15,70,38.25947,15.59541], [6090,"2020-09-30T04:45:53",1014.21,70,38.25947,15.59541], [6091,"2020-09-30T04:56:00",1014.27,70,38.25947,15.59541], [6092,"2020-09-30T05:06:06",1014.31,70,38.25947,15.59541], [6093,"2020-09-30T05:16:12",1014.28,70,38.25947,15.59541], [6094,"2020-09-30T05:26:19",1014.35,70,38.25947,15.59541], [6095,"2020-09-30T05:36:26",1014.35,70,38.25947,15.59541], [6096,"2020-09-30T05:46:33",1014.54,70,38.25947,15.59541], [6097,"2020-09-30T05:56:46",1014.5,70,38.25947,15.59541], [6098,"2020-09-30T06:06:52",1014.64,70,38.25947,15.59541], [6099,"2020-09-30T06:16:58",1014.61,70,38.25947,15.59541], [6100,"2020-09-30T06:27:06",1014.73,70,38.25947,15.59541], [6101,"2020-09-30T06:37:12",1014.71,70,38.25947,15.59541], [6102,"2020-09-30T06:47:18",1014.73,70,38.25947,15.59541], [6103,"2020-09-30T06:57:26",1014.76,70,38.25947,15.59541], [6104,"2020-09-30T07:07:34",1014.81,70,38.25947,15.59541], [6105,"2020-09-30T07:17:40",1014.85,70,38.25947,15.59541], [6106,"2020-09-30T07:27:46",1014.83,70,38.25947,15.59541], [6107,"2020-09-30T07:37:58",1014.74,70,38.25947,15.59541], [6108,"2020-09-30T07:48:05",1014.72,70,38.25947,15.59541], [6109,"2020-09-30T07:58:14",1014.71,70,38.25947,15.59541], [6110,"2020-09-30T08:08:23",1014.64,70,38.25947,15.59541], [6111,"2020-09-30T08:18:32",1014.61,70,38.25947,15.59541], [6112,"2020-09-30T08:28:51",1014.51,70,38.25947,15.59541], [6113,"2020-09-30T08:39:04",1014.43,70,38.25947,15.59541], [6114,"2020-09-30T08:49:14",1014.38,70,38.25947,15.59541], [6115,"2020-09-30T08:59:21",1014.33,70,38.25947,15.59541], [6116,"2020-09-30T09:09:35",1014.29,70,38.25947,15.59541], [6117,"2020-09-30T09:19:43",1014.25,70,38.25947,15.59541], [6118,"2020-09-30T09:30:02",1014.26,70,38.25947,15.59541], [6119,"2020-09-30T09:40:12",1014.15,70,38.25947,15.59541], [6120,"2020-09-30T09:50:27",1014.1,70,38.25947,15.59541], [6121,"2020-09-30T10:00:38",1013.94,70,38.25947,15.59541], [6122,"2020-09-30T10:10:49",1013.88,70,38.25947,15.59541], [6123,"2020-09-30T10:13:09",1013.92,70,38.25947,15.59541], [6124,"2020-09-30T10:14:47",1013.83,70,38.25947,15.59541], [6125,"2020-09-30T10:21:21",1013.85,70,38.25947,15.59541], [6126,"2020-09-30T10:31:35",1013.87,70,38.25947,15.59541], [6127,"2020-09-30T10:42:08",1013.68,70,38.25947,15.59541], [6128,"2020-09-30T10:52:32",1013.68,70,38.25947,15.59541], [6129,"2020-09-30T11:02:52",1013.67,70,38.25947,15.59541], [6130,"2020-09-30T11:12:59",1013.66,70,38.25947,15.59541], [6131,"2020-09-30T11:23:19",1013.55,70,38.25947,15.59541], [6132,"2020-09-30T11:33:45",1013.39,70,38.25947,15.59541], [6133,"2020-09-30T11:44:01",1013.34,70,38.25947,15.59541], [6134,"2020-09-30T11:54:15",1013.2,70,38.25947,15.59541], [6135,"2020-09-30T12:04:34",1012.94,70,38.25947,15.59541], [6136,"2020-09-30T12:14:53",1012.95,70,38.25947,15.59541], [6137,"2020-09-30T12:25:05",1012.86,70,38.25947,15.59541], [6138,"2020-09-30T12:35:46",1012.79,70,38.25947,15.59541], [6139,"2020-09-30T12:46:16",1012.7,70,38.25947,15.59541], [6140,"2020-09-30T12:56:35",1012.69,70,38.25947,15.59541], [6141,"2020-09-30T13:06:56",1012.6,70,38.25947,15.59541], [6142,"2020-09-30T13:17:25",1012.62,70,38.25947,15.59541], [6143,"2020-09-30T13:27:47",1012.61,70,38.25947,15.59541], [6144,"2020-09-30T13:38:04",1012.45,70,38.25947,15.59541], [6145,"2020-09-30T13:48:11",1012.37,70,38.25947,15.59541], [6146,"2020-09-30T13:58:30",1012.45,70,38.25947,15.59541], [6147,"2020-09-30T14:08:37",1012.3,70,38.25947,15.59541], [6148,"2020-09-30T14:18:45",1012.21,70,38.25947,15.59541], [6149,"2020-09-30T14:28:52",1012.18,70,38.25947,15.59541], [6150,"2020-09-30T14:39:08",1012.17,70,38.25947,15.59541], [6151,"2020-09-30T14:49:14",1012.09,70,38.25947,15.59541], [6152,"2020-09-30T14:59:21",1012.01,70,38.25947,15.59541], [6153,"2020-09-30T15:09:29",1011.93,70,38.25947,15.59541], [6154,"2020-09-30T15:19:37",1012.1,70,38.25947,15.59541], [6155,"2020-09-30T15:29:46",1012.08,70,38.25947,15.59541], [6156,"2020-09-30T15:39:54",1012.03,70,38.25947,15.59541], [6157,"2020-09-30T15:50:01",1011.92,70,38.25947,15.59541], [6158,"2020-09-30T16:00:08",1011.95,70,38.25947,15.59541], [6159,"2020-09-30T16:10:19",1011.92,70,38.25947,15.59541], [6160,"2020-09-30T16:20:25",1011.87,70,38.25947,15.59541], [6161,"2020-09-30T16:30:32",1011.93,70,38.25947,15.59541], [6162,"2020-09-30T16:40:38",1011.8,70,38.25947,15.59541], [6163,"2020-09-30T16:50:45",1011.78,70,38.25947,15.59541], [6164,"2020-09-30T17:00:51",1011.7,70,38.25947,15.59541], [6165,"2020-09-30T17:10:57",1011.76,70,38.25947,15.59541], [6166,"2020-09-30T17:21:10",1011.78,70,38.25947,15.59541], [6167,"2020-09-30T17:31:16",1011.86,70,38.25947,15.59541], [6168,"2020-09-30T17:41:22",1011.83,70,38.25947,15.59541], [6169,"2020-09-30T17:51:29",1011.87,70,38.25947,15.59541], [6170,"2020-09-30T18:01:42",1011.87,70,38.25947,15.59541], [6171,"2020-09-30T18:11:54",1011.94,70,38.25947,15.59541], [6172,"2020-09-30T18:22:01",1011.89,70,38.25947,15.59541], [6173,"2020-09-30T18:32:07",1011.97,70,38.25947,15.59541], [6174,"2020-09-30T18:42:13",1012.02,70,38.25947,15.59541], [6175,"2020-09-30T18:52:25",1012.01,70,38.25947,15.59541], [6176,"2020-09-30T19:02:33",1012.04,70,38.25947,15.59541], [6177,"2020-09-30T19:12:39",1011.99,70,38.25947,15.59541], [6178,"2020-09-30T19:22:45",1012.06,70,38.25947,15.59541], [6179,"2020-09-30T19:32:51",1012.09,70,38.25947,15.59541], [6180,"2020-09-30T19:42:57",1012.04,70,38.25947,15.59541], [6181,"2020-09-30T19:53:04",1012.05,70,38.25947,15.59541], [6182,"2020-09-30T20:03:11",1012.02,70,38.25947,15.59541], [6183,"2020-09-30T20:13:17",1011.96,70,38.25947,15.59541], [6184,"2020-09-30T20:23:23",1011.97,70,38.25947,15.59541], [6185,"2020-09-30T20:33:29",1012.04,70,38.25947,15.59541], [6186,"2020-09-30T20:43:35",1011.86,70,38.25947,15.59541], [6187,"2020-09-30T20:53:42",1011.87,70,38.25947,15.59541], [6188,"2020-09-30T21:03:48",1011.89,70,38.25947,15.59541], [6189,"2020-09-30T21:13:54",1011.76,70,38.25947,15.59541], [6190,"2020-09-30T21:24:01",1011.86,70,38.25947,15.59541], [6191,"2020-09-30T21:34:07",1011.73,70,38.25947,15.59541], [6192,"2020-09-30T21:44:13",1011.75,70,38.25947,15.59541], [6193,"2020-09-30T21:54:20",1011.58,70,38.25947,15.59541], [6194,"2020-09-30T22:04:27",1011.57,70,38.25947,15.59541], [6195,"2020-09-30T22:14:34",1011.55,70,38.25947,15.59541], [6196,"2020-09-30T22:24:41",1011.56,70,38.25947,15.59541], [6197,"2020-09-30T22:34:48",1011.43,70,38.25947,15.59541], [6198,"2020-09-30T22:44:54",1011.37,70,38.25947,15.59541], [6199,"2020-09-30T22:55:00",1011.29,70,38.25947,15.59541], [6200,"2020-09-30T23:05:07",1011.23,70,38.25947,15.59541], [6201,"2020-09-30T23:15:15",1011.18,70,38.25947,15.59541], [6202,"2020-09-30T23:25:21",1011.2,70,38.25947,15.59541], [6203,"2020-09-30T23:35:28",1011.07,70,38.25947,15.59541], [6204,"2020-09-30T23:45:34",1011.01,70,38.25947,15.59541], [6205,"2020-09-30T23:55:44",1010.95,70,38.25947,15.59541], [6206,"2020-10-01T00:05:50",1010.89,70,38.25947,15.59541], [6207,"2020-10-01T00:15:56",1010.85,70,38.25947,15.59541], [6208,"2020-10-01T00:26:03",1010.71,70,38.25947,15.59541], [6209,"2020-10-01T00:36:09",1010.7,70,38.25947,15.59541], [6210,"2020-10-01T00:46:15",1010.56,70,38.25947,15.59541], [6211,"2020-10-01T00:56:22",1010.53,70,38.25947,15.59541], [6212,"2020-10-01T01:06:29",1010.37,70,38.25947,15.59541], [6213,"2020-10-01T01:16:35",1010.29,70,38.25947,15.59541], [6214,"2020-10-01T01:26:42",1010.22,70,38.25947,15.59541], [6215,"2020-10-01T01:36:48",1010.06,70,38.25947,15.59541], [6216,"2020-10-01T01:46:54",1010.06,70,38.25947,15.59541], [6217,"2020-10-01T01:57:00",1009.98,70,38.25947,15.59541], [6218,"2020-10-01T02:07:07",1009.95,70,38.25947,15.59541], [6219,"2020-10-01T02:17:14",1009.87,70,38.25947,15.59541], [6220,"2020-10-01T02:27:20",1009.79,70,38.25947,15.59541], [6221,"2020-10-01T02:37:26",1009.67,70,38.25947,15.59541], [6222,"2020-10-01T02:47:32",1009.61,70,38.25947,15.59541], [6223,"2020-10-01T02:57:38",1009.51,70,38.25947,15.59541], [6224,"2020-10-01T03:07:45",1009.51,70,38.25947,15.59541], [6225,"2020-10-01T03:17:52",1009.46,70,38.25947,15.59541], [6226,"2020-10-01T03:27:58",1009.51,70,38.25947,15.59541], [6227,"2020-10-01T03:38:04",1009.45,70,38.25947,15.59541], [6228,"2020-10-01T03:48:10",1009.45,70,38.25947,15.59541], [6229,"2020-10-01T03:58:16",1009.37,70,38.25947,15.59541], [6230,"2020-10-01T04:08:23",1009.3,70,38.25947,15.59541], [6231,"2020-10-01T04:18:30",1009.17,70,38.25947,15.59541], [6232,"2020-10-01T04:28:37",1009.19,70,38.25947,15.59541], [6233,"2020-10-01T04:38:44",1009.21,70,38.25947,15.59541], [6234,"2020-10-01T04:48:50",1009.13,70,38.25947,15.59541], [6235,"2020-10-01T04:58:57",1009.24,70,38.25947,15.59541], [6236,"2020-10-01T05:09:03",1009.13,70,38.25947,15.59541], [6237,"2020-10-01T05:19:09",1009.15,70,38.25947,15.59541], [6238,"2020-10-01T05:29:16",1009.24,70,38.25947,15.59541], [6239,"2020-10-01T05:39:22",1009.32,70,38.25947,15.59541], [6240,"2020-10-01T05:49:30",1009.41,70,38.25947,15.59541], [6241,"2020-10-01T05:59:37",1009.51,70,38.25947,15.59541], [6242,"2020-10-01T06:09:44",1009.54,70,38.25947,15.59541], [6243,"2020-10-01T06:19:53",1009.57,70,38.25947,15.59541], [6244,"2020-10-01T06:29:59",1009.57,70,38.25947,15.59541], [6245,"2020-10-01T06:40:06",1009.54,70,38.25947,15.59541], [6246,"2020-10-01T06:50:12",1009.54,70,38.25947,15.59541], [6247,"2020-10-01T07:00:18",1009.49,70,38.25947,15.59541], [6248,"2020-10-01T07:10:25",1009.55,70,38.25947,15.59541], [6249,"2020-10-01T07:19:49",1009.66,70,38.25947,15.59541], [6250,"2020-10-01T07:23:50",1009.6,70,38.25947,15.59541], [6251,"2020-10-01T07:33:57",1009.76,70,38.25947,15.59541], [6252,"2020-10-01T07:44:05",1009.71,70,38.25947,15.59541], [6253,"2020-10-01T07:54:13",1009.63,70,38.25947,15.59541], [6254,"2020-10-01T08:04:19",1009.66,70,38.25947,15.59541], [6255,"2020-10-01T08:14:42",1009.58,70,38.25947,15.59541], [6256,"2020-10-01T08:24:52",1009.65,70,38.25947,15.59541], [6257,"2020-10-01T08:35:02",1009.68,70,38.25947,15.59541], [6258,"2020-10-01T08:45:21",1009.63,70,38.25947,15.59541], [6259,"2020-10-01T08:55:43",1009.63,70,38.25947,15.59541], [6260,"2020-10-01T09:05:51",1009.61,70,38.25947,15.59541], [6261,"2020-10-01T09:16:06",1009.62,70,38.25947,15.59541], [6262,"2020-10-01T09:26:14",1009.62,70,38.25947,15.59541], [6263,"2020-10-01T09:36:22",1009.55,70,38.25947,15.59541], [6264,"2020-10-01T09:46:35",1009.61,70,38.25947,15.59541], [6265,"2020-10-01T09:56:53",1009.66,70,38.25947,15.59541], [6266,"2020-10-01T10:07:03",1009.5,70,38.25947,15.59541], [6267,"2020-10-01T10:17:16",1009.47,70,38.25947,15.59541], [6268,"2020-10-01T10:27:51",1009.44,70,38.25947,15.59541], [6269,"2020-10-01T10:38:07",1009.37,70,38.25947,15.59541], [6270,"2020-10-01T10:48:28",1009.33,70,38.25947,15.59541], [6271,"2020-10-01T10:58:35",1009.26,70,38.25947,15.59541], [6272,"2020-10-01T11:08:48",1009.09,70,38.25947,15.59541], [6273,"2020-10-01T11:19:26",1009.11,70,38.25947,15.59541], [6274,"2020-10-01T11:29:48",1008.87,70,38.25947,15.59541], [6275,"2020-10-01T11:41:04",1008.68,70,38.25947,15.59541], [6276,"2020-10-01T11:51:11",1008.7,70,38.25947,15.59541], [6277,"2020-10-01T12:01:17",1008.76,70,38.25947,15.59541], [6278,"2020-10-01T12:11:35",1008.57,70,38.25947,15.59541], [6279,"2020-10-01T12:21:52",1008.44,70,38.25947,15.59541], [6280,"2020-10-01T12:32:00",1008.34,70,38.25947,15.59541], [6281,"2020-10-01T12:42:16",1008.31,70,38.25947,15.59541], [6282,"2020-10-01T12:52:42",1008.34,70,38.25947,15.59541], [6283,"2020-10-01T13:02:49",1008.24,70,38.25947,15.59541], [6284,"2020-10-01T13:14:09",1008.18,70,38.25947,15.59541], [6285,"2020-10-01T13:24:40",1008.19,70,38.25947,15.59541], [6286,"2020-10-01T13:34:49",1008.19,70,38.25947,15.59541], [6287,"2020-10-01T13:44:56",1008.18,70,38.25947,15.59541], [6288,"2020-10-01T13:55:14",1008.16,70,38.25947,15.59541], [6289,"2020-10-01T14:05:26",1008.17,70,38.25947,15.59541], [6290,"2020-10-01T14:15:51",1008.0,70,38.25947,15.59541], [6291,"2020-10-01T14:26:08",1007.98,70,38.25947,15.59541], [6292,"2020-10-01T14:36:27",1007.96,70,38.25947,15.59541], [6293,"2020-10-01T14:46:54",1007.91,70,38.25947,15.59541], [6294,"2020-10-01T14:57:05",1007.87,70,38.25947,15.59541], [6295,"2020-10-01T15:07:31",1007.81,70,38.25947,15.59541], [6296,"2020-10-01T15:17:57",1007.91,70,38.25947,15.59541], [6297,"2020-10-01T15:28:29",1007.72,70,38.25947,15.59541], [6298,"2020-10-01T15:38:55",1007.8,70,38.25947,15.59541], [6299,"2020-10-01T15:49:30",1007.74,70,38.25947,15.59541], [6300,"2020-10-01T16:00:15",1007.77,70,38.25947,15.59541], [6301,"2020-10-01T16:10:24",1007.68,70,38.25947,15.59541], [6302,"2020-10-01T16:20:32",1007.53,70,38.25947,15.59541], [6303,"2020-10-01T16:30:44",1007.62,70,38.25947,15.59541], [6304,"2020-10-01T16:40:54",1007.61,70,38.25947,15.59541], [6305,"2020-10-01T16:51:05",1007.63,70,38.25947,15.59541], [6306,"2020-10-01T17:01:13",1007.65,70,38.25947,15.59541], [6307,"2020-10-01T17:11:19",1007.47,70,38.25947,15.59541], [6308,"2020-10-01T17:21:26",1007.59,70,38.25947,15.59541], [6309,"2020-10-01T17:31:33",1007.7,70,38.25947,15.59541], [6310,"2020-10-01T17:41:40",1007.74,70,38.25947,15.59541], [6311,"2020-10-01T17:51:46",1007.8,70,38.25947,15.59541], [6312,"2020-10-01T18:01:53",1007.89,70,38.25947,15.59541], [6313,"2020-10-01T18:11:59",1007.98,70,38.25947,15.59541], [6314,"2020-10-01T18:22:05",1007.94,70,38.25947,15.59541], [6315,"2020-10-01T18:32:12",1007.97,70,38.25947,15.59541], [6316,"2020-10-01T18:42:18",1007.87,70,38.25947,15.59541], [6317,"2020-10-01T18:52:24",1007.82,70,38.25947,15.59541], [6318,"2020-10-01T19:02:31",1007.75,70,38.25947,15.59541], [6319,"2020-10-01T19:12:37",1007.76,70,38.25947,15.59541], [6320,"2020-10-01T19:22:43",1007.96,70,38.25947,15.59541], [6321,"2020-10-01T19:32:50",1008.01,70,38.25947,15.59541], [6322,"2020-10-01T19:42:56",1008.2,70,38.25947,15.59541], [6323,"2020-10-01T19:53:03",1008.31,70,38.25947,15.59541], [6324,"2020-10-01T20:03:09",1008.37,70,38.25947,15.59541], [6325,"2020-10-01T20:13:15",1008.37,70,38.25947,15.59541], [6326,"2020-10-01T20:23:21",1008.31,70,38.25947,15.59541], [6327,"2020-10-01T20:33:27",1008.25,70,38.25947,15.59541], [6328,"2020-10-01T20:43:34",1008.18,70,38.25947,15.59541], [6329,"2020-10-01T20:53:40",1008.1,70,38.25947,15.59541], [6330,"2020-10-01T21:03:46",1007.94,70,38.25947,15.59541], [6331,"2020-10-01T21:13:53",1007.96,70,38.25947,15.59541], [6332,"2020-10-01T21:24:00",1007.89,70,38.25947,15.59541], [6333,"2020-10-01T21:34:07",1008.04,70,38.25947,15.59541], [6334,"2020-10-01T21:44:14",1008.03,70,38.25947,15.59541], [6335,"2020-10-01T21:54:21",1007.96,70,38.25947,15.59541], [6336,"2020-10-01T22:04:29",1007.91,70,38.25947,15.59541], [6337,"2020-10-01T22:14:36",1007.89,70,38.25947,15.59541], [6338,"2020-10-01T22:24:44",1007.79,70,38.25947,15.59541], [6339,"2020-10-01T22:34:51",1007.82,70,38.25947,15.59541], [6340,"2020-10-01T22:44:58",1007.66,70,38.25947,15.59541], [6341,"2020-10-01T22:55:05",1007.69,70,38.25947,15.59541], [6342,"2020-10-01T23:05:11",1007.62,70,38.25947,15.59541], [6343,"2020-10-01T23:15:17",1007.63,70,38.25947,15.59541], [6344,"2020-10-01T23:25:24",1007.59,70,38.25947,15.59541], [6345,"2020-10-01T23:35:30",1007.61,70,38.25947,15.59541], [6346,"2020-10-01T23:45:36",1007.58,70,38.25947,15.59541], [6347,"2020-10-01T23:55:42",1007.61,70,38.25947,15.59541], [6348,"2020-10-02T00:05:49",1007.58,70,38.25947,15.59541], [6349,"2020-10-02T00:15:56",1007.43,70,38.25947,15.59541], [6350,"2020-10-02T00:26:02",1007.37,70,38.25947,15.59541], [6351,"2020-10-02T00:36:09",1007.25,70,38.25947,15.59541], [6352,"2020-10-02T00:46:17",1007.18,70,38.25947,15.59541], [6353,"2020-10-02T00:56:23",1006.9,70,38.25947,15.59541], [6354,"2020-10-02T01:06:29",1006.9,70,38.25947,15.59541], [6355,"2020-10-02T01:16:36",1006.77,70,38.25947,15.59541], [6356,"2020-10-02T01:26:42",1006.74,70,38.25947,15.59541], [6357,"2020-10-02T01:36:49",1006.65,70,38.25947,15.59541], [6358,"2020-10-02T01:46:56",1006.35,70,38.25947,15.59541], [6359,"2020-10-02T01:57:13",1006.27,70,38.25947,15.59541], [6360,"2020-10-02T02:07:19",1006.11,70,38.25947,15.59541], [6361,"2020-10-02T02:17:25",1006.07,70,38.25947,15.59541], [6362,"2020-10-02T02:27:32",1006.16,70,38.25947,15.59541], [6363,"2020-10-02T02:37:38",1006.2,70,38.25947,15.59541], [6364,"2020-10-02T02:47:45",1006.15,70,38.25947,15.59541], [6365,"2020-10-02T02:57:51",1006.28,70,38.25947,15.59541], [6366,"2020-10-02T03:07:58",1006.2,70,38.25947,15.59541], [6367,"2020-10-02T03:18:04",1006.09,70,38.25947,15.59541], [6368,"2020-10-02T03:28:10",1006.06,70,38.25947,15.59541], [6369,"2020-10-02T03:38:16",1006.1,70,38.25947,15.59541], [6370,"2020-10-02T03:48:23",1006.34,70,38.25947,15.59541], [6371,"2020-10-02T03:58:29",1006.34,70,38.25947,15.59541], [6372,"2020-10-02T04:08:36",1006.16,70,38.25947,15.59541], [6373,"2020-10-02T04:18:42",1006.11,70,38.25947,15.59541], [6374,"2020-10-02T04:28:48",1006.16,70,38.25947,15.59541], [6375,"2020-10-02T04:38:55",1006.14,70,38.25947,15.59541], [6376,"2020-10-02T04:49:03",1006.26,70,38.25947,15.59541], [6377,"2020-10-02T04:59:09",1006.36,70,38.25947,15.59541], [6378,"2020-10-02T05:09:16",1006.32,70,38.25947,15.59541], [6379,"2020-10-02T05:19:22",1006.62,70,38.25947,15.59541], [6380,"2020-10-02T05:29:30",1006.63,70,38.25947,15.59541], [6381,"2020-10-02T05:39:36",1006.7,70,38.25947,15.59541], [6382,"2020-10-02T05:49:43",1006.78,70,38.25947,15.59541], [6383,"2020-10-02T05:59:50",1006.79,70,38.25947,15.59541], [6384,"2020-10-02T06:09:57",1006.67,70,38.25947,15.59541], [6385,"2020-10-02T06:20:04",1006.67,70,38.25947,15.59541], [6386,"2020-10-02T06:30:11",1006.68,70,38.25947,15.59541], [6387,"2020-10-02T06:40:18",1006.56,70,38.25947,15.59541], [6388,"2020-10-02T06:50:24",1006.57,70,38.25947,15.59541], [6389,"2020-10-02T07:00:36",1006.6,70,38.25947,15.59541], [6390,"2020-10-02T07:10:43",1006.63,70,38.25947,15.59541], [6391,"2020-10-02T07:20:51",1006.6,70,38.25947,15.59541], [6392,"2020-10-02T07:30:59",1006.63,70,38.25947,15.59541], [6393,"2020-10-02T07:41:06",1006.7,70,38.25947,15.59541], [6394,"2020-10-02T07:51:12",1006.81,70,38.25947,15.59541], [6395,"2020-10-02T08:01:24",1006.84,70,38.25947,15.59541], [6396,"2020-10-02T08:11:37",1006.91,70,38.25947,15.59541], [6397,"2020-10-02T08:21:49",1006.98,70,38.25947,15.59541], [6398,"2020-10-02T08:31:58",1006.88,70,38.25947,15.59541], [6399,"2020-10-02T08:42:05",1006.9,70,38.25947,15.59541], [6400,"2020-10-02T08:52:19",1006.92,70,38.25947,15.59541], [6401,"2020-10-02T09:02:35",1006.84,70,38.25947,15.59541], [6402,"2020-10-02T09:12:48",1006.94,70,38.25947,15.59541], [6403,"2020-10-02T09:23:21",1006.86,70,38.25947,15.59541], [6404,"2020-10-02T09:33:42",1006.71,70,38.25947,15.59541], [6405,"2020-10-02T09:44:03",1006.85,70,38.25947,15.59541], [6406,"2020-10-02T09:54:09",1006.86,70,38.25947,15.59541], [6407,"2020-10-02T10:04:23",1006.86,70,38.25947,15.59541], [6408,"2020-10-02T10:14:29",1006.9,70,38.25947,15.59541], [6409,"2020-10-02T10:24:42",1006.87,70,38.25947,15.59541], [6410,"2020-10-02T10:34:53",1006.79,70,38.25947,15.59541], [6411,"2020-10-02T10:45:00",1006.66,70,38.25947,15.59541], [6412,"2020-10-02T10:55:09",1006.48,70,38.25947,15.59541], [6413,"2020-10-02T11:05:17",1006.55,70,38.25947,15.59541], [6414,"2020-10-02T11:15:24",1006.34,70,38.25947,15.59541], [6415,"2020-10-02T11:25:37",1006.25,70,38.25947,15.59541], [6416,"2020-10-02T11:35:45",1006.24,70,38.25947,15.59541], [6417,"2020-10-02T11:45:54",1006.21,70,38.25947,15.59541], [6418,"2020-10-02T11:56:00",1006.21,70,38.25947,15.59541], [6419,"2020-10-02T12:06:07",1006.07,70,38.25947,15.59541], [6420,"2020-10-02T12:16:20",1006.01,70,38.25947,15.59541], [6421,"2020-10-02T12:26:27",1006.09,70,38.25947,15.59541], [6422,"2020-10-02T12:36:35",1006.18,70,38.25947,15.59541], [6423,"2020-10-02T12:46:43",1006.14,70,38.25947,15.59541], [6424,"2020-10-02T12:51:42",1005.98,70,38.25947,15.59541], [6425,"2020-10-02T13:01:49",1005.95,70,38.25947,15.59541], [6426,"2020-10-02T13:11:56",1006.0,70,38.25947,15.59541], [6427,"2020-10-02T13:22:08",1005.98,70,38.25947,15.59541], [6428,"2020-10-02T13:32:14",1006.05,70,38.25947,15.59541], [6429,"2020-10-02T13:42:28",1006.15,70,38.25947,15.59541], [6430,"2020-10-02T13:53:34",1006.09,70,38.25947,15.59541], [6431,"2020-10-02T14:03:41",1006.07,70,38.25947,15.59541], [6432,"2020-10-02T14:13:48",1006.11,70,38.25947,15.59541], [6433,"2020-10-02T14:24:00",1006.12,70,38.25947,15.59541], [6434,"2020-10-02T14:34:12",1006.17,70,38.25947,15.59541], [6435,"2020-10-02T14:44:26",1006.18,70,38.25947,15.59541], [6436,"2020-10-02T14:54:46",1006.17,70,38.25947,15.59541], [6437,"2020-10-02T15:04:52",1006.23,70,38.25947,15.59541], [6438,"2020-10-02T15:15:08",1006.08,70,38.25947,15.59541], [6439,"2020-10-02T15:25:15",1006.06,70,38.25947,15.59541], [6440,"2020-10-02T15:35:21",1006.1,70,38.25947,15.59541], [6441,"2020-10-02T15:45:29",1006.15,70,38.25947,15.59541], [6442,"2020-10-02T15:55:35",1006.21,70,38.25947,15.59541], [6443,"2020-10-02T16:05:42",1006.16,70,38.25947,15.59541], [6444,"2020-10-02T16:15:49",1006.3,70,38.25947,15.59541], [6445,"2020-10-02T16:25:56",1006.24,70,38.25947,15.59541], [6446,"2020-10-02T16:36:02",1006.27,70,38.25947,15.59541], [6447,"2020-10-02T16:46:09",1006.25,70,38.25947,15.59541], [6448,"2020-10-02T16:56:16",1006.26,70,38.25947,15.59541], [6449,"2020-10-02T17:06:22",1006.41,70,38.25947,15.59541], [6450,"2020-10-02T17:16:29",1006.48,70,38.25947,15.59541], [6451,"2020-10-02T17:26:37",1006.51,70,38.25947,15.59541], [6452,"2020-10-02T17:36:46",1006.66,70,38.25947,15.59541], [6453,"2020-10-02T17:46:54",1006.66,70,38.25947,15.59541], [6454,"2020-10-02T17:57:01",1006.69,70,38.25947,15.59541], [6455,"2020-10-02T18:07:08",1006.8,70,38.25947,15.59541], [6456,"2020-10-02T18:17:15",1006.89,70,38.25947,15.59541], [6457,"2020-10-02T18:27:22",1006.84,70,38.25947,15.59541], [6458,"2020-10-02T18:37:28",1006.95,70,38.25947,15.59541], [6459,"2020-10-02T18:47:35",1007.0,70,38.25947,15.59541], [6460,"2020-10-02T18:57:41",1007.02,70,38.25947,15.59541], [6461,"2020-10-02T19:07:48",1007.05,70,38.25947,15.59541], [6462,"2020-10-02T19:17:55",1007.16,70,38.25947,15.59541], [6463,"2020-10-02T19:28:01",1007.04,70,38.25947,15.59541], [6464,"2020-10-02T19:38:08",1007.21,70,38.25947,15.59541], [6465,"2020-10-02T19:48:14",1007.14,70,38.25947,15.59541], [6466,"2020-10-02T19:58:20",1007.34,70,38.25947,15.59541], [6467,"2020-10-02T20:08:26",1007.27,70,38.25947,15.59541], [6468,"2020-10-02T20:18:32",1007.21,70,38.25947,15.59541], [6469,"2020-10-02T20:28:39",1007.28,70,38.25947,15.59541], [6470,"2020-10-02T20:38:47",1007.25,70,38.25947,15.59541], [6471,"2020-10-02T20:48:53",1007.41,70,38.25947,15.59541], [6472,"2020-10-02T20:58:59",1007.46,70,38.25947,15.59541], [6473,"2020-10-02T21:09:06",1007.26,70,38.25947,15.59541], [6474,"2020-10-02T21:19:13",1007.37,70,38.25947,15.59541], [6475,"2020-10-02T21:29:20",1007.27,70,38.25947,15.59541], [6476,"2020-10-02T21:39:26",1007.09,70,38.25947,15.59541], [6477,"2020-10-02T21:49:32",1007.13,70,38.25947,15.59541], [6478,"2020-10-02T21:59:40",1007.04,70,38.25947,15.59541], [6479,"2020-10-02T22:09:47",1007.03,70,38.25947,15.59541], [6480,"2020-10-02T22:19:54",1006.88,70,38.25947,15.59541], [6481,"2020-10-02T22:30:00",1006.79,70,38.25947,15.59541], [6482,"2020-10-02T22:40:08",1006.75,70,38.25947,15.59541], [6483,"2020-10-02T22:50:14",1006.8,70,38.25947,15.59541], [6484,"2020-10-02T23:00:21",1006.64,70,38.25947,15.59541], [6485,"2020-10-02T23:10:28",1006.76,70,38.25947,15.59541], [6486,"2020-10-02T23:20:36",1006.7,70,38.25947,15.59541], [6487,"2020-10-02T23:30:43",1006.74,70,38.25947,15.59541], [6488,"2020-10-02T23:40:50",1006.63,70,38.25947,15.59541], [6489,"2020-10-02T23:50:56",1006.73,70,38.25947,15.59541], [6490,"2020-10-03T00:01:02",1006.88,70,38.25947,15.59541], [6491,"2020-10-03T00:11:08",1006.97,70,38.25947,15.59541], [6492,"2020-10-03T00:21:14",1006.97,70,38.25947,15.59541], [6493,"2020-10-03T00:31:21",1006.92,70,38.25947,15.59541], [6494,"2020-10-03T00:41:27",1006.87,70,38.25947,15.59541], [6495,"2020-10-03T00:51:33",1006.76,70,38.25947,15.59541], [6496,"2020-10-03T01:01:39",1006.77,70,38.25947,15.59541], [6497,"2020-10-03T01:11:46",1006.6,70,38.25947,15.59541], [6498,"2020-10-03T01:21:53",1006.47,70,38.25947,15.59541], [6499,"2020-10-03T01:32:00",1006.38,70,38.25947,15.59541], [6500,"2020-10-03T01:42:06",1006.53,70,38.25947,15.59541], [6501,"2020-10-03T01:52:12",1006.56,70,38.25947,15.59541], [6502,"2020-10-03T02:02:19",1006.73,70,38.25947,15.59541], [6503,"2020-10-03T02:12:25",1006.57,70,38.25947,15.59541], [6504,"2020-10-03T02:22:31",1006.37,70,38.25947,15.59541], [6505,"2020-10-03T02:32:38",1006.44,70,38.25947,15.59541], [6506,"2020-10-03T02:42:44",1006.4,70,38.25947,15.59541], [6507,"2020-10-03T02:52:50",1006.37,70,38.25947,15.59541], [6508,"2020-10-03T03:02:56",1006.4,70,38.25947,15.59541], [6509,"2020-10-03T03:13:02",1006.36,70,38.25947,15.59541], [6510,"2020-10-03T03:23:09",1006.45,70,38.25947,15.59541], [6511,"2020-10-03T03:33:16",1006.37,70,38.25947,15.59541], [6512,"2020-10-03T03:43:22",1006.44,70,38.25947,15.59541], [6513,"2020-10-03T03:53:28",1006.52,70,38.25947,15.59541], [6514,"2020-10-03T04:03:34",1006.52,70,38.25947,15.59541], [6515,"2020-10-03T04:13:41",1006.45,70,38.25947,15.59541], [6516,"2020-10-03T04:23:47",1006.42,70,38.25947,15.59541], [6517,"2020-10-03T04:33:53",1006.33,70,38.25947,15.59541], [6518,"2020-10-03T04:44:00",1006.31,70,38.25947,15.59541], [6519,"2020-10-03T04:54:06",1006.2,70,38.25947,15.59541], [6520,"2020-10-03T05:04:12",1005.94,70,38.25947,15.59541], [6521,"2020-10-03T05:14:20",1006.01,70,38.25947,15.59541], [6522,"2020-10-03T05:24:26",1006.06,70,38.25947,15.59541], [6523,"2020-10-03T05:34:33",1005.89,70,38.25947,15.59541], [6524,"2020-10-03T05:44:39",1005.91,70,38.25947,15.59541], [6525,"2020-10-03T05:54:45",1005.9,70,38.25947,15.59541], [6526,"2020-10-03T06:04:52",1005.92,70,38.25947,15.59541], [6527,"2020-10-03T06:14:58",1005.84,70,38.25947,15.59541], [6528,"2020-10-03T06:25:04",1005.89,70,38.25947,15.59541], [6529,"2020-10-03T06:35:13",1006.05,70,38.25947,15.59541], [6530,"2020-10-03T06:45:20",1006.26,70,38.25947,15.59541], [6531,"2020-10-03T06:55:32",1006.52,70,38.25947,15.59541], [6532,"2020-10-03T07:05:38",1006.6,70,38.25947,15.59541], [6533,"2020-10-03T07:15:45",1006.8,70,38.25947,15.59541], [6534,"2020-10-03T07:25:51",1006.97,70,38.25947,15.59541], [6535,"2020-10-03T07:35:59",1007.02,70,38.25947,15.59541], [6536,"2020-10-03T07:46:05",1007.16,70,38.25947,15.59541], [6537,"2020-10-03T07:56:11",1007.21,70,38.25947,15.59541], [6538,"2020-10-03T08:06:18",1006.99,70,38.25947,15.59541], [6539,"2020-10-03T08:15:32",1007.17,70,38.25947,15.59541], [6540,"2020-10-03T08:25:40",1007.21,70,38.25947,15.59541], [6541,"2020-10-03T08:35:47",1007.15,70,38.25947,15.59541], [6542,"2020-10-03T08:45:53",1006.96,70,38.25947,15.59541], [6543,"2020-10-03T08:56:00",1006.93,70,38.25947,15.59541], [6544,"2020-10-03T09:06:07",1006.88,70,38.25947,15.59541], [6545,"2020-10-03T09:16:16",1007.17,70,38.25947,15.59541], [6546,"2020-10-03T09:26:24",1007.2,70,38.25947,15.59541], [6547,"2020-10-03T09:36:30",1007.17,70,38.25947,15.59541], [6548,"2020-10-03T09:46:37",1007.06,70,38.25947,15.59541], [6549,"2020-10-03T09:56:44",1007.21,70,38.25947,15.59541], [6550,"2020-10-03T10:06:51",1007.21,70,38.25947,15.59541], [6551,"2020-10-03T10:16:58",1007.67,70,38.25947,15.59541], [6552,"2020-10-03T10:27:05",1008.0,70,38.25947,15.59541], [6553,"2020-10-03T10:37:12",1007.83,70,38.25947,15.59541], [6554,"2020-10-03T10:47:19",1007.76,70,38.25947,15.59541], [6555,"2020-10-03T10:57:25",1007.75,70,38.25947,15.59541], [6556,"2020-10-03T11:07:32",1007.68,70,38.25947,15.59541], [6557,"2020-10-03T11:17:39",1007.62,70,38.25947,15.59541], [6558,"2020-10-03T11:27:45",1007.55,70,38.25947,15.59541], [6559,"2020-10-03T11:37:52",1007.08,70,38.25947,15.59541], [6560,"2020-10-03T11:47:58",1006.89,70,38.25947,15.59541], [6561,"2020-10-03T11:58:05",1007.13,70,38.25947,15.59541], [6562,"2020-10-03T12:08:14",1006.69,70,38.25947,15.59541], [6563,"2020-10-03T12:18:20",1006.33,70,38.25947,15.59541], [6564,"2020-10-03T12:28:27",1006.15,70,38.25947,15.59541], [6565,"2020-10-03T12:38:33",1006.06,70,38.25947,15.59541], [6566,"2020-10-03T12:48:40",1005.99,70,38.25947,15.59541], [6567,"2020-10-03T12:58:47",1005.89,70,38.25947,15.59541], [6568,"2020-10-03T13:08:54",1006.11,70,38.25947,15.59541], [6569,"2020-10-03T13:19:01",1005.92,70,38.25947,15.59541], [6570,"2020-10-03T13:29:07",1005.69,70,38.25947,15.59541], [6571,"2020-10-03T13:39:13",1005.6,70,38.25947,15.59541], [6572,"2020-10-03T13:49:21",1005.44,70,38.25947,15.59541], [6573,"2020-10-03T13:59:27",1005.75,70,38.25947,15.59541], [6574,"2020-10-03T14:09:34",1005.59,70,38.25947,15.59541], [6575,"2020-10-03T14:19:41",1005.37,70,38.25947,15.59541], [6576,"2020-10-03T14:29:48",1005.5,70,38.25947,15.59541], [6577,"2020-10-03T14:39:55",1005.49,70,38.25947,15.59541], [6578,"2020-10-03T14:50:02",1005.5,70,38.25947,15.59541], [6579,"2020-10-03T15:00:12",1005.57,70,38.25947,15.59541], [6580,"2020-10-03T15:10:19",1005.66,70,38.25947,15.59541], [6581,"2020-10-03T15:20:26",1005.81,70,38.25947,15.59541], [6582,"2020-10-03T15:30:32",1005.95,70,38.25947,15.59541], [6583,"2020-10-03T15:40:39",1005.83,70,38.25947,15.59541], [6584,"2020-10-03T15:50:45",1005.74,70,38.25947,15.59541], [6585,"2020-10-03T16:00:52",1005.87,70,38.25947,15.59541], [6586,"2020-10-03T16:10:59",1005.81,70,38.25947,15.59541], [6587,"2020-10-03T16:21:05",1005.96,70,38.25947,15.59541], [6588,"2020-10-03T16:31:12",1005.95,70,38.25947,15.59541], [6589,"2020-10-03T16:41:19",1006.1,70,38.25947,15.59541], [6590,"2020-10-03T16:51:27",1006.27,70,38.25947,15.59541], [6591,"2020-10-03T17:01:38",1006.37,70,38.25947,15.59541], [6592,"2020-10-03T17:11:45",1006.27,70,38.25947,15.59541], [6593,"2020-10-03T17:21:55",1006.46,70,38.25947,15.59541], [6594,"2020-10-03T17:32:02",1006.52,70,38.25947,15.59541], [6595,"2020-10-03T17:42:09",1006.1,70,38.25947,15.59541], [6596,"2020-10-03T17:52:17",1006.09,70,38.25947,15.59541], [6597,"2020-10-03T18:02:24",1006.09,70,38.25947,15.59541], [6598,"2020-10-03T18:12:31",1006.07,70,38.25947,15.59541], [6599,"2020-10-03T18:22:38",1006.25,70,38.25947,15.59541], [6600,"2020-10-03T18:32:44",1005.93,70,38.25947,15.59541], [6601,"2020-10-03T18:42:51",1006.35,70,38.25947,15.59541], [6602,"2020-10-03T18:52:59",1006.66,70,38.25947,15.59541], [6603,"2020-10-03T19:03:05",1006.41,70,38.25947,15.59541], [6604,"2020-10-03T19:13:12",1006.54,70,38.25947,15.59541], [6605,"2020-10-03T19:23:18",1007.18,70,38.25947,15.59541], [6606,"2020-10-03T19:33:25",1006.79,70,38.25947,15.59541], [6607,"2020-10-03T19:43:31",1006.85,70,38.25947,15.59541], [6608,"2020-10-03T19:53:37",1006.84,70,38.25947,15.59541], [6609,"2020-10-03T20:03:49",1007.22,70,38.25947,15.59541], [6610,"2020-10-03T20:13:56",1007.44,70,38.25947,15.59541], [6611,"2020-10-03T20:24:02",1007.47,70,38.25947,15.59541], [6612,"2020-10-03T20:34:09",1007.93,70,38.25947,15.59541], [6613,"2020-10-03T20:44:21",1007.76,70,38.25947,15.59541], [6614,"2020-10-03T20:54:28",1007.76,70,38.25947,15.59541], [6615,"2020-10-03T21:04:35",1008.09,70,38.25947,15.59541], [6616,"2020-10-03T21:14:42",1008.28,70,38.25947,15.59541], [6617,"2020-10-03T21:24:49",1008.36,70,38.25947,15.59541], [6618,"2020-10-03T21:34:56",1008.83,70,38.25947,15.59541], [6619,"2020-10-03T21:45:02",1009.41,70,38.25947,15.59541], [6620,"2020-10-03T21:55:09",1009.5,70,38.25947,15.59541], [6621,"2020-10-03T22:05:15",1009.51,70,38.25947,15.59541], [6622,"2020-10-03T22:15:22",1010.02,70,38.25947,15.59541], [6623,"2020-10-03T22:25:30",1009.97,70,38.25947,15.59541], [6624,"2020-10-03T22:35:36",1010.41,70,38.25947,15.59541], [6625,"2020-10-03T22:45:44",1010.43,70,38.25947,15.59541], [6626,"2020-10-03T22:55:50",1010.62,70,38.25947,15.59541], [6627,"2020-10-03T23:05:57",1011.14,70,38.25947,15.59541], [6628,"2020-10-03T23:33:30",1011.0,70,38.25947,15.59541], [6629,"2020-10-03T23:47:14",1010.88,70,38.25947,15.59541], [6630,"2020-10-04T00:03:27",1010.81,70,38.25947,15.59541], [6631,"2020-10-04T00:17:30",1010.27,70,38.25947,15.59541], [6632,"2020-10-04T00:28:22",1010.74,70,38.25947,15.59541], [6633,"2020-10-04T00:38:58",1010.6,70,38.25947,15.59541], [6634,"2020-10-04T00:49:19",1010.75,70,38.25947,15.59541], [6635,"2020-10-04T01:01:05",1010.57,70,38.25947,15.59541], [6636,"2020-10-04T01:11:18",1010.4,70,38.25947,15.59541], [6637,"2020-10-04T01:21:40",1010.85,70,38.25947,15.59541], [6638,"2020-10-04T01:31:51",1010.4,70,38.25947,15.59541], [6639,"2020-10-04T01:42:11",1010.77,70,38.25947,15.59541], [6640,"2020-10-04T01:52:28",1010.51,70,38.25947,15.59541], [6641,"2020-10-04T02:02:41",1010.58,70,38.25947,15.59541], [6642,"2020-10-04T02:12:54",1010.36,70,38.25947,15.59541], [6643,"2020-10-04T02:23:06",1009.67,70,38.25947,15.59541], [6644,"2020-10-04T02:33:20",1011.12,70,38.25947,15.59541], [6645,"2020-10-04T02:43:32",1009.61,70,38.25947,15.59541], [6646,"2020-10-04T02:53:44",1010.48,70,38.25947,15.59541], [6647,"2020-10-04T03:04:06",1010.23,70,38.25947,15.59541], [6648,"2020-10-04T03:14:24",1009.96,70,38.25947,15.59541], [6649,"2020-10-04T03:24:45",1010.04,70,38.25947,15.59541], [6650,"2020-10-04T03:35:23",1010.34,70,38.25947,15.59541], [6651,"2020-10-04T03:45:44",1010.31,70,38.25947,15.59541], [6652,"2020-10-04T03:56:02",1010.46,70,38.25947,15.59541], [6653,"2020-10-04T04:06:20",1010.4,70,38.25947,15.59541], [6654,"2020-10-04T04:16:27",1010.54,70,38.25947,15.59541], [6655,"2020-10-04T04:26:34",1010.59,70,38.25947,15.59541], [6656,"2020-10-04T04:36:40",1010.29,70,38.25947,15.59541], [6657,"2020-10-04T04:46:47",1010.44,70,38.25947,15.59541], [6658,"2020-10-04T04:56:54",1010.3,70,38.25947,15.59541], [6659,"2020-10-04T05:07:00",1010.4,70,38.25947,15.59541], [6660,"2020-10-04T05:17:07",1010.51,70,38.25947,15.59541], [6661,"2020-10-04T05:27:13",1010.31,70,38.25947,15.59541], [6662,"2020-10-04T05:37:20",1010.41,70,38.25947,15.59541], [6663,"2020-10-04T05:47:26",1010.48,70,38.25947,15.59541], [6664,"2020-10-04T05:57:33",1010.73,70,38.25947,15.59541], [6665,"2020-10-04T06:07:40",1010.66,70,38.25947,15.59541], [6666,"2020-10-04T06:17:46",1010.51,70,38.25947,15.59541], [6667,"2020-10-04T06:27:53",1010.87,70,38.25947,15.59541], [6668,"2020-10-04T06:38:00",1010.96,70,38.25947,15.59541], [6669,"2020-10-04T06:48:07",1010.82,70,38.25947,15.59541], [6670,"2020-10-04T06:58:15",1010.76,70,38.25947,15.59541], [6671,"2020-10-04T07:08:22",1010.89,70,38.25947,15.59541], [6672,"2020-10-04T07:18:28",1011.09,70,38.25947,15.59541], [6673,"2020-10-04T07:28:35",1011.34,70,38.25947,15.59541], [6674,"2020-10-04T07:38:42",1011.44,70,38.25947,15.59541], [6675,"2020-10-04T07:48:48",1011.31,70,38.25947,15.59541], [6676,"2020-10-04T07:58:55",1011.35,70,38.25947,15.59541], [6677,"2020-10-04T08:09:02",1011.34,70,38.25947,15.59541], [6678,"2020-10-04T08:19:09",1011.18,70,38.25947,15.59541], [6679,"2020-10-04T08:29:16",1011.12,70,38.25947,15.59541], [6680,"2020-10-04T08:39:22",1011.1,70,38.25947,15.59541], [6681,"2020-10-04T08:49:29",1011.06,70,38.25947,15.59541], [6682,"2020-10-04T08:59:36",1011.28,70,38.25947,15.59541], [6683,"2020-10-04T09:09:43",1011.14,70,38.25947,15.59541], [6684,"2020-10-04T09:19:49",1011.17,70,38.25947,15.59541], [6685,"2020-10-04T09:29:57",1011.2,70,38.25947,15.59541], [6686,"2020-10-04T09:40:04",1010.91,70,38.25947,15.59541], [6687,"2020-10-04T09:50:12",1011.0,70,38.25947,15.59541], [6688,"2020-10-04T10:00:19",1010.96,70,38.25947,15.59541], [6689,"2020-10-04T10:10:31",1010.97,70,38.25947,15.59541], [6690,"2020-10-04T10:20:38",1010.97,70,38.25947,15.59541], [6691,"2020-10-04T10:30:45",1010.85,70,38.25947,15.59541], [6692,"2020-10-04T10:40:51",1010.96,70,38.25947,15.59541], [6693,"2020-10-04T10:50:58",1010.83,70,38.25947,15.59541], [6694,"2020-10-04T11:01:04",1010.96,70,38.25947,15.59541], [6695,"2020-10-04T11:11:11",1011.05,70,38.25947,15.59541], [6696,"2020-10-04T11:21:18",1011.19,70,38.25947,15.59541], [6697,"2020-10-04T11:31:26",1011.11,70,38.25947,15.59541], [6698,"2020-10-04T11:41:32",1010.89,70,38.25947,15.59541], [6699,"2020-10-04T11:51:39",1010.8,70,38.25947,15.59541], [6700,"2020-10-04T12:01:46",1010.64,70,38.25947,15.59541], [6701,"2020-10-04T12:11:52",1010.59,70,38.25947,15.59541], [6702,"2020-10-04T12:21:59",1010.56,70,38.25947,15.59541], [6703,"2020-10-04T12:32:05",1010.67,70,38.25947,15.59541], [6704,"2020-10-04T12:42:14",1010.52,70,38.25947,15.59541], [6705,"2020-10-04T12:52:21",1010.48,70,38.25947,15.59541], [6706,"2020-10-04T13:02:27",1010.38,70,38.25947,15.59541], [6707,"2020-10-04T13:12:34",1010.46,70,38.25947,15.59541], [6708,"2020-10-04T13:22:40",1010.44,70,38.25947,15.59541], [6709,"2020-10-04T13:32:47",1010.35,70,38.25947,15.59541], [6710,"2020-10-04T13:42:53",1010.4,70,38.25947,15.59541], [6711,"2020-10-04T13:53:00",1010.57,70,38.25947,15.59541], [6712,"2020-10-04T14:03:06",1010.33,70,38.25947,15.59541], [6713,"2020-10-04T14:13:13",1010.08,70,38.25947,15.59541], [6714,"2020-10-04T14:23:19",1010.02,70,38.25947,15.59541], [6715,"2020-10-04T14:33:26",1009.99,70,38.25947,15.59541], [6716,"2020-10-04T14:43:34",1010.0,70,38.25947,15.59541], [6717,"2020-10-04T14:53:40",1009.95,70,38.25947,15.59541], [6718,"2020-10-04T15:03:47",1010.07,70,38.25947,15.59541], [6719,"2020-10-04T15:13:53",1010.11,70,38.25947,15.59541], [6720,"2020-10-04T15:24:00",1010.09,70,38.25947,15.59541], [6721,"2020-10-04T15:34:08",1010.0,70,38.25947,15.59541], [6722,"2020-10-04T15:44:16",1009.96,70,38.25947,15.59541], [6723,"2020-10-04T15:54:23",1009.88,70,38.25947,15.59541], [6724,"2020-10-04T16:04:30",1009.97,70,38.25947,15.59541], [6725,"2020-10-04T16:14:37",1009.97,70,38.25947,15.59541], [6726,"2020-10-04T16:24:44",1009.98,70,38.25947,15.59541], [6727,"2020-10-04T16:34:50",1010.23,70,38.25947,15.59541], [6728,"2020-10-04T16:44:57",1010.34,70,38.25947,15.59541], [6729,"2020-10-04T16:55:05",1010.48,70,38.25947,15.59541], [6730,"2020-10-04T17:05:12",1010.68,70,38.25947,15.59541], [6731,"2020-10-04T17:15:24",1010.76,70,38.25947,15.59541], [6732,"2020-10-04T17:25:32",1010.93,70,38.25947,15.59541], [6733,"2020-10-04T17:35:39",1011.03,70,38.25947,15.59541], [6734,"2020-10-04T17:45:45",1011.01,70,38.25947,15.59541], [6735,"2020-10-04T17:55:51",1011.0,70,38.25947,15.59541], [6736,"2020-10-04T18:05:58",1011.01,70,38.25947,15.59541], [6737,"2020-10-04T18:16:04",1011.03,70,38.25947,15.59541], [6738,"2020-10-04T18:26:12",1010.92,70,38.25947,15.59541], [6739,"2020-10-04T18:36:19",1010.99,70,38.25947,15.59541], [6740,"2020-10-04T18:46:25",1010.88,70,38.25947,15.59541], [6741,"2020-10-04T18:56:32",1010.88,70,38.25947,15.59541], [6742,"2020-10-04T19:06:39",1010.89,70,38.25947,15.59541], [6743,"2020-10-04T19:16:47",1010.97,70,38.25947,15.59541], [6744,"2020-10-04T19:26:54",1011.23,70,38.25947,15.59541], [6745,"2020-10-04T19:37:03",1011.03,70,38.25947,15.59541], [6746,"2020-10-04T19:47:09",1011.04,70,38.25947,15.59541], [6747,"2020-10-04T19:57:17",1011.18,70,38.25947,15.59541], [6748,"2020-10-04T20:07:25",1011.09,70,38.25947,15.59541], [6749,"2020-10-04T20:17:35",1011.36,70,38.25947,15.59541], [6750,"2020-10-04T20:27:46",1011.15,70,38.25947,15.59541], [6751,"2020-10-04T20:37:55",1011.1,70,38.25947,15.59541], [6752,"2020-10-04T20:48:02",1010.89,70,38.25947,15.59541], [6753,"2020-10-04T20:58:08",1010.91,70,38.25947,15.59541], [6754,"2020-10-04T21:08:17",1010.82,70,38.25947,15.59541], [6755,"2020-10-04T21:18:23",1010.78,70,38.25947,15.59541], [6756,"2020-10-04T21:28:30",1010.58,70,38.25947,15.59541], [6757,"2020-10-04T21:38:39",1010.38,70,38.25947,15.59541], [6758,"2020-10-04T21:48:45",1010.48,70,38.25947,15.59541], [6759,"2020-10-04T21:58:52",1010.92,70,38.25947,15.59541], [6760,"2020-10-04T22:08:58",1010.83,70,38.25947,15.59541], [6761,"2020-10-04T22:19:05",1010.58,70,38.25947,15.59541], [6762,"2020-10-04T22:29:11",1010.3,70,38.25947,15.59541], [6763,"2020-10-04T22:39:19",1010.32,70,38.25947,15.59541], [6764,"2020-10-04T22:49:25",1010.28,70,38.25947,15.59541], [6765,"2020-10-04T22:59:32",1010.32,70,38.25947,15.59541], [6766,"2020-10-04T23:09:38",1010.13,70,38.25947,15.59541], [6767,"2020-10-04T23:19:45",1010.16,70,38.25947,15.59541], [6768,"2020-10-04T23:29:52",1009.91,70,38.25947,15.59541], [6769,"2020-10-04T23:40:00",1009.92,70,38.25947,15.59541], [6770,"2020-10-04T23:50:07",1009.74,70,38.25947,15.59541], [6771,"2020-10-05T00:00:16",1009.8,70,38.25947,15.59541], [6772,"2020-10-05T00:10:23",1009.55,70,38.25947,15.59541], [6773,"2020-10-05T00:20:30",1009.65,70,38.25947,15.59541], [6774,"2020-10-05T00:30:41",1009.52,70,38.25947,15.59541], [6775,"2020-10-05T00:40:47",1009.55,70,38.25947,15.59541], [6776,"2020-10-05T00:50:53",1009.47,70,38.25947,15.59541], [6777,"2020-10-05T01:01:00",1009.23,70,38.25947,15.59541], [6778,"2020-10-05T01:11:07",1009.29,70,38.25947,15.59541], [6779,"2020-10-05T01:21:13",1009.4,70,38.25947,15.59541], [6780,"2020-10-05T01:31:19",1009.15,70,38.25947,15.59541], [6781,"2020-10-05T01:41:26",1009.33,70,38.25947,15.59541], [6782,"2020-10-05T01:51:32",1009.27,70,38.25947,15.59541], [6783,"2020-10-05T02:01:39",1009.18,70,38.25947,15.59541], [6784,"2020-10-05T02:11:45",1009.03,70,38.25947,15.59541], [6785,"2020-10-05T02:21:53",1009.01,70,38.25947,15.59541], [6786,"2020-10-05T02:31:59",1008.98,70,38.25947,15.59541], [6787,"2020-10-05T02:42:06",1009.04,70,38.25947,15.59541], [6788,"2020-10-05T02:52:16",1009.12,70,38.25947,15.59541], [6789,"2020-10-05T03:02:23",1009.08,70,38.25947,15.59541], [6790,"2020-10-05T03:12:34",1008.99,70,38.25947,15.59541], [6791,"2020-10-05T03:22:41",1009.39,70,38.25947,15.59541], [6792,"2020-10-05T03:32:52",1009.63,70,38.25947,15.59541], [6793,"2020-10-05T03:42:59",1009.7,70,38.25947,15.59541], [6794,"2020-10-05T03:53:05",1009.76,70,38.25947,15.59541], [6795,"2020-10-05T04:03:11",1009.69,70,38.25947,15.59541], [6796,"2020-10-05T04:13:18",1009.66,70,38.25947,15.59541], [6797,"2020-10-05T04:23:29",1009.72,70,38.25947,15.59541], [6798,"2020-10-05T04:33:36",1009.8,70,38.25947,15.59541], [6799,"2020-10-05T04:43:42",1009.78,70,38.25947,15.59541], [6800,"2020-10-05T04:53:49",1009.84,70,38.25947,15.59541], [6801,"2020-10-05T05:03:56",1009.92,70,38.25947,15.59541], [6802,"2020-10-05T05:14:03",1009.97,70,38.25947,15.59541], [6803,"2020-10-05T05:24:10",1010.1,70,38.25947,15.59541], [6804,"2020-10-05T05:34:17",1010.36,70,38.25947,15.59541], [6805,"2020-10-05T05:44:28",1010.18,70,38.25947,15.59541], [6806,"2020-10-05T05:54:35",1009.95,70,38.25947,15.59541], [6807,"2020-10-05T06:04:42",1009.95,70,38.25947,15.59541], [6808,"2020-10-05T06:14:48",1009.86,70,38.25947,15.59541], [6809,"2020-10-05T06:24:55",1010.16,70,38.25947,15.59541], [6810,"2020-10-05T06:35:02",1010.29,70,38.25947,15.59541], [6811,"2020-10-05T06:45:10",1010.33,70,38.25947,15.59541], [6812,"2020-10-05T06:55:17",1010.49,70,38.25947,15.59541], [6813,"2020-10-05T07:05:25",1010.88,70,38.25947,15.59541], [6814,"2020-10-05T07:15:33",1010.83,70,38.25947,15.59541], [6815,"2020-10-05T07:25:41",1011.01,70,38.25947,15.59541], [6816,"2020-10-05T07:36:09",1010.89,70,38.25947,15.59541], [6817,"2020-10-05T07:46:21",1011.11,70,38.25947,15.59541], [6818,"2020-10-05T07:56:28",1011.28,70,38.25947,15.59541], [6819,"2020-10-05T08:06:35",1011.34,70,38.25947,15.59541], [6820,"2020-10-05T08:16:50",1011.84,70,38.25947,15.59541], [6821,"2020-10-05T08:27:02",1011.55,70,38.25947,15.59541], [6822,"2020-10-05T08:37:10",1011.56,70,38.25947,15.59541], [6823,"2020-10-05T08:47:17",1011.97,70,38.25947,15.59541], [6824,"2020-10-05T08:57:24",1011.92,70,38.25947,15.59541], [6825,"2020-10-05T09:07:33",1011.68,70,38.25947,15.59541], [6826,"2020-10-05T09:17:45",1011.91,70,38.25947,15.59541], [6827,"2020-10-05T09:28:00",1011.84,70,38.25947,15.59541], [6828,"2020-10-05T09:38:07",1011.82,70,38.25947,15.59541], [6829,"2020-10-05T09:48:16",1011.67,70,38.25947,15.59541], [6830,"2020-10-05T09:58:28",1011.28,70,38.25947,15.59541], [6831,"2020-10-05T10:08:56",1011.08,70,38.25947,15.59541], [6832,"2020-10-05T10:19:15",1011.11,70,38.25947,15.59541], [6833,"2020-10-05T10:29:22",1010.75,70,38.25947,15.59541], [6834,"2020-10-05T10:39:41",1010.94,70,38.25947,15.59541], [6835,"2020-10-05T10:49:48",1010.8,70,38.25947,15.59541], [6836,"2020-10-05T10:59:55",1010.92,70,38.25947,15.59541], [6837,"2020-10-05T11:10:04",1011.08,70,38.25947,15.59541], [6838,"2020-10-05T11:20:13",1010.7,70,38.25947,15.59541], [6839,"2020-10-05T11:30:24",1010.49,70,38.25947,15.59541], [6840,"2020-10-05T11:40:31",1010.54,70,38.25947,15.59541], [6841,"2020-10-05T11:50:39",1010.96,70,38.25947,15.59541], [6842,"2020-10-05T12:00:46",1011.28,70,38.25947,15.59541], [6843,"2020-10-05T12:10:54",1011.11,70,38.25947,15.59541], [6844,"2020-10-05T12:21:07",1010.99,70,38.25947,15.59541], [6845,"2020-10-05T12:31:16",1010.84,70,38.25947,15.59541], [6846,"2020-10-05T12:41:28",1011.0,70,38.25947,15.59541], [6847,"2020-10-05T12:51:35",1011.08,70,38.25947,15.59541], [6848,"2020-10-05T13:01:47",1011.26,70,38.25947,15.59541], [6849,"2020-10-05T13:12:00",1011.27,70,38.25947,15.59541], [6850,"2020-10-05T13:22:07",1011.13,70,38.25947,15.59541], [6851,"2020-10-05T13:32:18",1011.18,70,38.25947,15.59541], [6852,"2020-10-05T13:42:33",1011.67,70,38.25947,15.59541], [6853,"2020-10-05T13:52:40",1011.56,70,38.25947,15.59541], [6854,"2020-10-05T14:02:58",1011.23,70,38.25947,15.59541], [6855,"2020-10-05T14:13:11",1011.33,70,38.25947,15.59541], [6856,"2020-10-05T14:23:23",1011.95,70,38.25947,15.59541], [6857,"2020-10-05T14:33:36",1011.98,70,38.25947,15.59541], [6858,"2020-10-05T14:43:45",1012.17,70,38.25947,15.59541], [6859,"2020-10-05T14:53:58",1012.17,70,38.25947,15.59541], [6860,"2020-10-05T15:04:06",1012.55,70,38.25947,15.59541], [6861,"2020-10-05T15:14:21",1012.39,70,38.25947,15.59541], [6862,"2020-10-05T15:24:36",1012.12,70,38.25947,15.59541], [6863,"2020-10-05T15:34:50",1012.09,70,38.25947,15.59541], [6864,"2020-10-05T15:44:59",1012.01,70,38.25947,15.59541], [6865,"2020-10-05T15:55:22",1012.27,70,38.25947,15.59541], [6866,"2020-10-05T16:05:33",1011.93,70,38.25947,15.59541], [6867,"2020-10-05T16:15:59",1011.89,70,38.25947,15.59541], [6868,"2020-10-05T16:26:11",1012.03,70,38.25947,15.59541], [6869,"2020-10-05T16:36:19",1012.29,70,38.25947,15.59541], [6870,"2020-10-05T16:46:28",1012.48,70,38.25947,15.59541], [6871,"2020-10-05T16:56:40",1012.33,70,38.25947,15.59541], [6872,"2020-10-05T17:06:47",1012.16,70,38.25947,15.59541], [6873,"2020-10-05T17:17:09",1012.04,70,38.25947,15.59541], [6874,"2020-10-05T17:27:16",1012.01,70,38.25947,15.59541], [6875,"2020-10-05T17:37:23",1012.47,70,38.25947,15.59541], [6876,"2020-10-05T17:47:30",1012.6,70,38.25947,15.59541], [6877,"2020-10-05T17:57:48",1012.89,70,38.25947,15.59541], [6878,"2020-10-05T18:07:55",1013.11,70,38.25947,15.59541], [6879,"2020-10-05T18:18:02",1013.12,70,38.25947,15.59541], [6880,"2020-10-05T18:28:09",1013.25,70,38.25947,15.59541], [6881,"2020-10-05T18:38:18",1013.12,70,38.25947,15.59541], [6882,"2020-10-05T18:48:24",1013.47,70,38.25947,15.59541], [6883,"2020-10-05T18:58:31",1013.06,70,38.25947,15.59541], [6884,"2020-10-05T19:08:38",1013.24,70,38.25947,15.59541], [6885,"2020-10-05T19:18:44",1013.25,70,38.25947,15.59541], [6886,"2020-10-05T19:28:51",1013.2,70,38.25947,15.59541], [6887,"2020-10-05T19:38:57",1013.22,70,38.25947,15.59541], [6888,"2020-10-05T19:49:11",1013.19,70,38.25947,15.59541], [6889,"2020-10-05T19:59:18",1013.25,70,38.25947,15.59541], [6890,"2020-10-05T20:09:24",1012.89,70,38.25947,15.59541], [6891,"2020-10-05T20:19:31",1012.74,70,38.25947,15.59541], [6892,"2020-10-05T20:29:38",1012.85,70,38.25947,15.59541], [6893,"2020-10-05T20:39:44",1013.0,70,38.25947,15.59541], [6894,"2020-10-05T20:49:51",1013.02,70,38.25947,15.59541], [6895,"2020-10-05T20:59:57",1013.13,70,38.25947,15.59541], [6896,"2020-10-05T21:10:04",1013.26,70,38.25947,15.59541], [6897,"2020-10-05T21:20:11",1013.34,70,38.25947,15.59541], [6898,"2020-10-05T21:30:18",1013.7,70,38.25947,15.59541], [6899,"2020-10-05T21:40:30",1013.75,70,38.25947,15.59541], [6900,"2020-10-05T21:50:38",1013.96,70,38.25947,15.59541], [6901,"2020-10-05T22:00:44",1014.01,70,38.25947,15.59541], [6902,"2020-10-05T22:10:51",1014.04,70,38.25947,15.59541], [6903,"2020-10-05T22:20:57",1013.88,70,38.25947,15.59541], [6904,"2020-10-05T22:31:04",1013.73,70,38.25947,15.59541], [6905,"2020-10-05T22:41:12",1013.81,70,38.25947,15.59541], [6906,"2020-10-05T22:51:19",1013.75,70,38.25947,15.59541], [6907,"2020-10-05T23:01:31",1013.73,70,38.25947,15.59541], [6908,"2020-10-05T23:11:58",1013.61,70,38.25947,15.59541], [6909,"2020-10-05T23:22:05",1013.62,70,38.25947,15.59541], [6910,"2020-10-05T23:32:13",1013.69,70,38.25947,15.59541], [6911,"2020-10-05T23:42:20",1013.73,70,38.25947,15.59541], [6912,"2020-10-05T23:52:33",1013.87,70,38.25947,15.59541], [6913,"2020-10-06T00:02:39",1013.81,70,38.25947,15.59541], [6914,"2020-10-06T00:12:51",1013.96,70,38.25947,15.59541], [6915,"2020-10-06T00:22:57",1013.81,70,38.25947,15.59541], [6916,"2020-10-06T00:33:04",1013.96,70,38.25947,15.59541], [6917,"2020-10-06T00:43:10",1014.03,70,38.25947,15.59541], [6918,"2020-10-06T00:53:18",1014.0,70,38.25947,15.59541], [6919,"2020-10-06T01:03:25",1013.7,70,38.25947,15.59541], [6920,"2020-10-06T01:13:32",1013.6,70,38.25947,15.59541], [6921,"2020-10-06T01:23:43",1013.71,70,38.25947,15.59541], [6922,"2020-10-06T01:33:50",1014.13,70,38.25947,15.59541], [6923,"2020-10-06T01:43:57",1014.33,70,38.25947,15.59541], [6924,"2020-10-06T01:54:08",1014.33,70,38.25947,15.59541], [6925,"2020-10-06T02:04:16",1014.15,70,38.25947,15.59541], [6926,"2020-10-06T02:14:24",1014.09,70,38.25947,15.59541], [6927,"2020-10-06T02:24:36",1014.07,70,38.25947,15.59541], [6928,"2020-10-06T02:34:50",1014.06,70,38.25947,15.59541], [6929,"2020-10-06T02:44:56",1014.37,70,38.25947,15.59541], [6930,"2020-10-06T02:55:03",1013.82,70,38.25947,15.59541], [6931,"2020-10-06T03:05:10",1013.72,70,38.25947,15.59541], [6932,"2020-10-06T03:15:18",1013.53,70,38.25947,15.59541], [6933,"2020-10-06T03:25:25",1013.65,70,38.25947,15.59541], [6934,"2020-10-06T03:35:32",1013.85,70,38.25947,15.59541], [6935,"2020-10-06T03:45:49",1013.47,70,38.25947,15.59541], [6936,"2020-10-06T03:55:56",1012.75,70,38.25947,15.59541], [6937,"2020-10-06T04:06:03",1013.29,70,38.25947,15.59541], [6938,"2020-10-06T04:16:12",1013.07,70,38.25947,15.59541], [6939,"2020-10-06T04:26:19",1013.24,70,38.25947,15.59541], [6940,"2020-10-06T04:36:28",1013.22,70,38.25947,15.59541], [6941,"2020-10-06T04:46:37",1013.31,70,38.25947,15.59541], [6942,"2020-10-06T04:56:43",1013.26,70,38.25947,15.59541], [6943,"2020-10-06T05:06:51",1013.39,70,38.25947,15.59541], [6944,"2020-10-06T05:16:58",1013.57,70,38.25947,15.59541], [6945,"2020-10-06T05:27:04",1013.66,70,38.25947,15.59541], [6946,"2020-10-06T05:37:11",1013.71,70,38.25947,15.59541], [6947,"2020-10-06T05:47:18",1013.7,70,38.25947,15.59541], [6948,"2020-10-06T05:57:38",1014.02,70,38.25947,15.59541], [6949,"2020-10-06T06:07:46",1014.29,70,38.25947,15.59541], [6950,"2020-10-06T06:17:59",1014.43,70,38.25947,15.59541], [6951,"2020-10-06T06:28:16",1014.35,70,38.25947,15.59541], [6952,"2020-10-06T06:38:27",1014.52,70,38.25947,15.59541], [6953,"2020-10-06T06:48:33",1014.72,70,38.25947,15.59541], [6954,"2020-10-06T06:58:45",1014.9,70,38.25947,15.59541], [6955,"2020-10-06T07:08:59",1014.92,70,38.25947,15.59541], [6956,"2020-10-06T07:19:06",1015.03,70,38.25947,15.59541], [6957,"2020-10-06T07:29:18",1014.96,70,38.25947,15.59541], [6958,"2020-10-06T07:39:30",1015.04,70,38.25947,15.59541], [6959,"2020-10-06T07:49:38",1015.12,70,38.25947,15.59541], [6960,"2020-10-06T07:59:50",1015.11,70,38.25947,15.59541], [6961,"2020-10-06T08:10:06",1015.06,70,38.25947,15.59541], [6962,"2020-10-06T08:20:13",1015.11,70,38.25947,15.59541], [6963,"2020-10-06T08:30:30",1015.16,70,38.25947,15.59541], [6964,"2020-10-06T08:40:37",1015.37,70,38.25947,15.59541], [6965,"2020-10-06T08:50:49",1015.47,70,38.25947,15.59541], [6966,"2020-10-06T09:00:56",1015.56,70,38.25947,15.59541], [6967,"2020-10-06T09:11:04",1015.66,70,38.25947,15.59541], [6968,"2020-10-06T09:21:14",1015.58,70,38.25947,15.59541], [6969,"2020-10-06T09:31:26",1015.47,70,38.25947,15.59541], [6970,"2020-10-06T09:41:32",1015.53,70,38.25947,15.59541], [6971,"2020-10-06T09:51:39",1015.56,70,38.25947,15.59541], [6972,"2020-10-06T10:01:56",1015.57,70,38.25947,15.59541], [6973,"2020-10-06T10:12:24",1015.73,70,38.25947,15.59541], [6974,"2020-10-06T10:22:31",1015.76,70,38.25947,15.59541], [6975,"2020-10-06T10:32:44",1015.88,70,38.25947,15.59541], [6976,"2020-10-06T10:42:56",1015.99,70,38.25947,15.59541], [6977,"2020-10-06T10:53:14",1016.04,70,38.25947,15.59541], [6978,"2020-10-06T11:03:21",1016.05,70,38.25947,15.59541], [6979,"2020-10-06T11:13:48",1015.95,70,38.25947,15.59541], [6980,"2020-10-06T11:23:59",1015.77,70,38.25947,15.59541], [6981,"2020-10-06T11:34:15",1015.76,70,38.25947,15.59541], [6982,"2020-10-06T11:44:31",1015.59,70,38.25947,15.59541], [6983,"2020-10-06T11:55:04",1015.59,70,38.25947,15.59541], [6984,"2020-10-06T12:05:16",1015.71,70,38.25947,15.59541], [6985,"2020-10-06T12:15:34",1015.65,70,38.25947,15.59541], [6986,"2020-10-06T12:25:48",1015.45,70,38.25947,15.59541], [6987,"2020-10-06T12:36:13",1015.35,70,38.25947,15.59541], [6988,"2020-10-06T12:46:23",1015.19,70,38.25947,15.59541], [6989,"2020-10-06T12:56:31",1015.3,70,38.25947,15.59541], [6990,"2020-10-06T13:06:47",1015.3,70,38.25947,15.59541], [6991,"2020-10-06T13:17:06",1015.41,70,38.25947,15.59541], [6992,"2020-10-06T13:27:31",1015.55,70,38.25947,15.59541], [6993,"2020-10-06T13:38:00",1015.58,70,38.25947,15.59541], [6994,"2020-10-06T13:48:40",1015.62,70,38.25947,15.59541], [6995,"2020-10-06T13:58:58",1015.66,70,38.25947,15.59541], [6996,"2020-10-06T14:09:24",1015.66,70,38.25947,15.59541], [6997,"2020-10-06T14:19:34",1015.62,70,38.25947,15.59541], [6998,"2020-10-06T14:29:42",1015.78,70,38.25947,15.59541], [6999,"2020-10-06T14:39:49",1015.63,70,38.25947,15.59541], [7000,"2020-10-06T14:50:03",1015.57,70,38.25947,15.59541], [7001,"2020-10-06T15:00:13",1015.76,70,38.25947,15.59541], [7002,"2020-10-06T15:10:28",1015.78,70,38.25947,15.59541], [7003,"2020-10-06T15:20:47",1015.95,70,38.25947,15.59541], [7004,"2020-10-06T15:31:01",1015.96,70,38.25947,15.59541], [7005,"2020-10-06T15:41:09",1015.81,70,38.25947,15.59541], [7006,"2020-10-06T15:51:29",1015.77,70,38.25947,15.59541], [7007,"2020-10-06T16:01:49",1016.0,70,38.25947,15.59541], [7008,"2020-10-06T16:11:58",1016.0,70,38.25947,15.59541], [7009,"2020-10-06T16:22:05",1016.02,70,38.25947,15.59541], [7010,"2020-10-06T16:32:17",1016.26,70,38.25947,15.59541], [7011,"2020-10-06T16:42:23",1016.23,70,38.25947,15.59541], [7012,"2020-10-06T16:52:31",1016.34,70,38.25947,15.59541], [7013,"2020-10-06T17:02:38",1016.3,70,38.25947,15.59541], [7014,"2020-10-06T17:12:44",1016.44,70,38.25947,15.59541], [7015,"2020-10-06T17:22:51",1016.5,70,38.25947,15.59541], [7016,"2020-10-06T17:32:57",1016.49,70,38.25947,15.59541], [7017,"2020-10-06T17:43:04",1016.55,70,38.25947,15.59541], [7018,"2020-10-06T17:53:10",1016.69,70,38.25947,15.59541], [7019,"2020-10-06T18:03:18",1016.67,70,38.25947,15.59541], [7020,"2020-10-06T18:13:30",1016.82,70,38.25947,15.59541], [7021,"2020-10-06T18:23:37",1016.96,70,38.25947,15.59541], [7022,"2020-10-06T18:33:43",1017.11,70,38.25947,15.59541], [7023,"2020-10-06T18:43:50",1017.01,70,38.25947,15.59541], [7024,"2020-10-06T18:53:56",1017.2,70,38.25947,15.59541], [7025,"2020-10-06T19:04:03",1017.16,70,38.25947,15.59541], [7026,"2020-10-06T19:14:12",1017.16,70,38.25947,15.59541], [7027,"2020-10-06T19:24:19",1017.23,70,38.25947,15.59541], [7028,"2020-10-06T19:34:31",1017.55,70,38.25947,15.59541], [7029,"2020-10-06T19:44:37",1017.48,70,38.25947,15.59541], [7030,"2020-10-06T19:54:44",1017.66,70,38.25947,15.59541], [7031,"2020-10-06T20:04:51",1017.6,70,38.25947,15.59541], [7032,"2020-10-06T20:14:57",1017.65,70,38.25947,15.59541], [7033,"2020-10-06T20:25:04",1017.59,70,38.25947,15.59541], [7034,"2020-10-06T20:35:15",1017.75,70,38.25947,15.59541], [7035,"2020-10-06T20:45:22",1017.8,70,38.25947,15.59541], [7036,"2020-10-06T20:55:33",1017.67,70,38.25947,15.59541], [7037,"2020-10-06T21:05:40",1017.55,70,38.25947,15.59541], [7038,"2020-10-06T21:15:52",1017.36,70,38.25947,15.59541], [7039,"2020-10-06T21:25:59",1017.65,70,38.25947,15.59541], [7040,"2020-10-06T21:36:06",1017.57,70,38.25947,15.59541], [7041,"2020-10-06T21:46:16",1017.47,70,38.25947,15.59541], [7042,"2020-10-06T21:56:22",1017.32,70,38.25947,15.59541], [7043,"2020-10-06T22:06:28",1017.07,70,38.25947,15.59541], [7044,"2020-10-06T22:16:35",1017.09,70,38.25947,15.59541], [7045,"2020-10-06T22:26:49",1017.03,70,38.25947,15.59541], [7046,"2020-10-06T22:36:59",1016.95,70,38.25947,15.59541], [7047,"2020-10-06T22:47:09",1016.89,70,38.25947,15.59541], [7048,"2020-10-06T22:57:17",1016.84,70,38.25947,15.59541], [7049,"2020-10-06T23:07:24",1016.82,70,38.25947,15.59541], [7050,"2020-10-06T23:17:30",1016.75,70,38.25947,15.59541], [7051,"2020-10-06T23:27:37",1016.93,70,38.25947,15.59541], [7052,"2020-10-06T23:37:44",1016.79,70,38.25947,15.59541], [7053,"2020-10-06T23:47:51",1016.61,70,38.25947,15.59541], [7054,"2020-10-06T23:57:59",1016.46,70,38.25947,15.59541], [7055,"2020-10-07T00:08:09",1016.5,70,38.25947,15.59541], [7056,"2020-10-07T00:18:19",1016.42,70,38.25947,15.59541], [7057,"2020-10-07T00:28:25",1016.29,70,38.25947,15.59541], [7058,"2020-10-07T00:38:32",1016.28,70,38.25947,15.59541], [7059,"2020-10-07T00:48:39",1016.43,70,38.25947,15.59541], [7060,"2020-10-07T00:58:45",1016.42,70,38.25947,15.59541], [7061,"2020-10-07T01:08:52",1016.32,70,38.25947,15.59541], [7062,"2020-10-07T01:18:59",1016.22,70,38.25947,15.59541], [7063,"2020-10-07T01:29:06",1016.21,70,38.25947,15.59541], [7064,"2020-10-07T01:39:13",1016.15,70,38.25947,15.59541], [7065,"2020-10-07T01:49:19",1015.97,70,38.25947,15.59541], [7066,"2020-10-07T01:59:26",1015.89,70,38.25947,15.59541], [7067,"2020-10-07T02:09:34",1015.85,70,38.25947,15.59541], [7068,"2020-10-07T02:19:41",1015.81,70,38.25947,15.59541], [7069,"2020-10-07T02:29:47",1015.73,70,38.25947,15.59541], [7070,"2020-10-07T02:39:55",1015.81,70,38.25947,15.59541], [7071,"2020-10-07T02:50:14",1015.83,70,38.25947,15.59541], [7072,"2020-10-07T03:00:21",1015.87,70,38.25947,15.59541], [7073,"2020-10-07T03:10:27",1015.61,70,38.25947,15.59541], [7074,"2020-10-07T03:20:34",1015.57,70,38.25947,15.59541], [7075,"2020-10-07T03:30:40",1015.82,70,38.25947,15.59541], [7076,"2020-10-07T03:40:47",1015.83,70,38.25947,15.59541], [7077,"2020-10-07T03:50:54",1015.85,70,38.25947,15.59541], [7078,"2020-10-07T04:01:00",1015.87,70,38.25947,15.59541], [7079,"2020-10-07T04:11:14",1015.76,70,38.25947,15.59541], [7080,"2020-10-07T04:21:21",1015.69,70,38.25947,15.59541], [7081,"2020-10-07T04:31:29",1015.67,70,38.25947,15.59541], [7082,"2020-10-07T04:41:35",1015.58,70,38.25947,15.59541], [7083,"2020-10-07T04:51:42",1015.62,70,38.25947,15.59541], [7084,"2020-10-07T05:01:54",1015.66,70,38.25947,15.59541], [7085,"2020-10-07T05:12:02",1015.63,70,38.25947,15.59541], [7086,"2020-10-07T05:22:15",1015.67,70,38.25947,15.59541], [7087,"2020-10-07T05:32:22",1015.58,70,38.25947,15.59541], [7088,"2020-10-07T05:42:28",1015.59,70,38.25947,15.59541], [7089,"2020-10-07T05:52:36",1015.58,70,38.25947,15.59541], [7090,"2020-10-07T06:02:43",1015.89,70,38.25947,15.59541], [7091,"2020-10-07T06:12:51",1016.08,70,38.25947,15.59541], [7092,"2020-10-07T06:23:04",1016.31,70,38.25947,15.59541], [7093,"2020-10-07T06:33:12",1015.94,70,38.25947,15.59541], [7094,"2020-10-07T06:43:19",1015.78,70,38.25947,15.59541], [7095,"2020-10-07T06:53:26",1015.87,70,38.25947,15.59541], [7096,"2020-10-07T07:03:33",1015.93,70,38.25947,15.59541], [7097,"2020-10-07T07:13:40",1015.81,70,38.25947,15.59541], [7098,"2020-10-07T07:23:46",1015.82,70,38.25947,15.59541], [7099,"2020-10-07T07:33:59",1015.93,70,38.25947,15.59541], [7100,"2020-10-07T07:44:13",1015.89,70,38.25947,15.59541], [7101,"2020-10-07T07:54:26",1015.99,70,38.25947,15.59541], [7102,"2020-10-07T08:04:33",1016.11,70,38.25947,15.59541], [7103,"2020-10-07T08:14:52",1016.16,70,38.25947,15.59541], [7104,"2020-10-07T08:25:04",1016.05,70,38.25947,15.59541], [7105,"2020-10-07T08:35:16",1015.93,70,38.25947,15.59541], [7106,"2020-10-07T08:45:23",1016.18,70,38.25947,15.59541], [7107,"2020-10-07T08:55:30",1016.2,70,38.25947,15.59541], [7108,"2020-10-07T09:05:36",1016.48,70,38.25947,15.59541], [7109,"2020-10-07T09:15:43",1016.33,70,38.25947,15.59541], [7110,"2020-10-07T09:25:50",1016.22,70,38.25947,15.59541], [7111,"2020-10-07T09:35:57",1016.14,70,38.25947,15.59541], [7112,"2020-10-07T09:46:04",1016.01,70,38.25947,15.59541], [7113,"2020-10-07T09:56:14",1016.2,70,38.25947,15.59541], [7114,"2020-10-07T10:06:22",1016.12,70,38.25947,15.59541], [7115,"2020-10-07T10:16:29",1016.17,70,38.25947,15.59541], [7116,"2020-10-07T10:26:36",1015.98,70,38.25947,15.59541], [7117,"2020-10-07T10:36:43",1015.84,70,38.25947,15.59541], [7118,"2020-10-07T10:46:50",1015.72,70,38.25947,15.59541], [7119,"2020-10-07T10:57:02",1015.87,70,38.25947,15.59541], [7120,"2020-10-07T11:07:08",1015.51,70,38.25947,15.59541], [7121,"2020-10-07T11:17:16",1015.41,70,38.25947,15.59541], [7122,"2020-10-07T11:27:23",1015.22,70,38.25947,15.59541], [7123,"2020-10-07T11:37:29",1015.03,70,38.25947,15.59541], [7124,"2020-10-07T11:47:36",1015.06,70,38.25947,15.59541], [7125,"2020-10-07T11:57:43",1014.87,70,38.25947,15.59541], [7126,"2020-10-07T12:07:49",1014.77,70,38.25947,15.59541], [7127,"2020-10-07T12:17:57",1014.85,70,38.25947,15.59541], [7128,"2020-10-07T12:28:03",1014.67,70,38.25947,15.59541], [7129,"2020-10-07T12:38:12",1014.59,70,38.25947,15.59541], [7130,"2020-10-07T12:48:19",1014.59,70,38.25947,15.59541], [7131,"2020-10-07T12:58:26",1014.38,70,38.25947,15.59541], [7132,"2020-10-07T13:08:32",1014.29,70,38.25947,15.59541], [7133,"2020-10-07T13:18:44",1014.15,70,38.25947,15.59541], [7134,"2020-10-07T13:28:50",1014.0,70,38.25947,15.59541], [7135,"2020-10-07T13:38:57",1014.02,70,38.25947,15.59541], [7136,"2020-10-07T13:49:14",1014.02,70,38.25947,15.59541], [7137,"2020-10-07T13:59:22",1014.02,70,38.25947,15.59541], [7138,"2020-10-07T14:09:29",1014.02,70,38.25947,15.59541], [7139,"2020-10-07T14:19:37",1014.02,70,38.25947,15.59541], [7140,"2020-10-07T14:29:44",1014.02,70,38.25947,15.59541], [7141,"2020-10-07T14:39:51",1014.02,70,38.25947,15.59541], [7142,"2020-10-07T14:50:02",1014.02,70,38.25947,15.59541], [7143,"2020-10-07T15:00:10",1014.02,70,38.25947,15.59541], [7144,"2020-10-07T15:10:18",1014.02,70,38.25947,15.59541], [7145,"2020-10-07T15:20:25",1014.02,70,38.25947,15.59541], [7146,"2020-10-07T15:30:36",1014.02,70,38.25947,15.59541], [7147,"2020-10-07T15:40:43",1014.02,70,38.25947,15.59541], [7148,"2020-10-07T15:50:49",1014.02,70,38.25947,15.59541], [7149,"2020-10-07T16:00:55",1014.02,70,38.25947,15.59541], [7150,"2020-10-07T16:11:02",1014.02,70,38.25947,15.59541], [7151,"2020-10-07T16:21:09",1014.02,70,38.25947,15.59541], [7152,"2020-10-07T16:31:17",1014.02,70,38.25947,15.59541], [7153,"2020-10-07T16:41:23",1014.02,70,38.25947,15.59541], [7154,"2020-10-07T16:51:36",1014.02,70,38.25947,15.59541], [7155,"2020-10-07T17:01:42",1014.02,70,38.25947,15.59541], [7156,"2020-10-07T17:11:49",1014.02,70,38.25947,15.59541], [7157,"2020-10-07T17:22:02",1014.02,70,38.25947,15.59541], [7158,"2020-10-07T17:32:09",1014.02,70,38.25947,15.59541], [7159,"2020-10-07T17:42:15",1014.02,70,38.25947,15.59541], [7160,"2020-10-07T17:52:22",1014.02,70,38.25947,15.59541], [7161,"2020-10-07T18:02:28",1014.02,70,38.25947,15.59541], [7162,"2020-10-07T18:12:34",1014.02,70,38.25947,15.59541], [7163,"2020-10-07T18:22:43",1014.02,70,38.25947,15.59541], [7164,"2020-10-07T18:32:49",1014.02,70,38.25947,15.59541], [7165,"2020-10-07T18:42:55",1014.02,70,38.25947,15.59541], [7166,"2020-10-07T18:53:02",1014.02,70,38.25947,15.59541], [7167,"2020-10-07T19:03:08",1014.02,70,38.25947,15.59541], [7168,"2020-10-07T19:13:14",1014.02,70,38.25947,15.59541], [7169,"2020-10-07T19:23:22",1014.02,70,38.25947,15.59541], [7170,"2020-10-07T19:33:29",1014.02,70,38.25947,15.59541], [7171,"2020-10-07T19:43:35",1014.02,70,38.25947,15.59541], [7172,"2020-10-07T19:53:41",1014.02,70,38.25947,15.59541], [7173,"2020-10-07T20:03:53",1014.02,70,38.25947,15.59541], [7174,"2020-10-07T20:13:59",1014.02,70,38.25947,15.59541], [7175,"2020-10-07T20:24:06",1014.02,70,38.25947,15.59541], [7176,"2020-10-07T20:34:12",1014.02,70,38.25947,15.59541], [7177,"2020-10-07T20:44:19",1014.02,70,38.25947,15.59541], [7178,"2020-10-07T20:54:26",1014.02,70,38.25947,15.59541], [7179,"2020-10-07T21:04:32",1014.02,70,38.25947,15.59541], [7180,"2020-10-07T21:14:39",1014.02,70,38.25947,15.59541], [7181,"2020-10-07T21:24:46",1014.02,70,38.25947,15.59541], [7182,"2020-10-07T21:34:53",1014.02,70,38.25947,15.59541], [7183,"2020-10-07T21:44:59",1014.02,70,38.25947,15.59541], [7184,"2020-10-07T21:55:06",1014.02,70,38.25947,15.59541], [7185,"2020-10-07T22:05:12",1014.02,70,38.25947,15.59541], [7186,"2020-10-07T22:15:18",1014.02,70,38.25947,15.59541], [7187,"2020-10-07T22:25:25",1014.02,70,38.25947,15.59541], [7188,"2020-10-07T22:35:31",1014.02,70,38.25947,15.59541], [7189,"2020-10-07T22:45:38",1014.02,70,38.25947,15.59541], [7190,"2020-10-07T22:55:44",1014.02,70,38.25947,15.59541], [7191,"2020-10-07T23:05:50",1014.02,70,38.25947,15.59541], [7192,"2020-10-07T23:15:57",1014.02,70,38.25947,15.59541], [7193,"2020-10-07T23:26:03",1014.02,70,38.25947,15.59541], [7194,"2020-10-07T23:36:09",1014.02,70,38.25947,15.59541], [7195,"2020-10-07T23:46:17",1014.02,70,38.25947,15.59541], [7196,"2020-10-07T23:56:24",1014.02,70,38.25947,15.59541], [7197,"2020-10-08T00:06:31",1014.02,70,38.25947,15.59541], [7198,"2020-10-08T00:16:37",1014.02,70,38.25947,15.59541], [7199,"2020-10-08T00:26:44",1014.02,70,38.25947,15.59541], [7200,"2020-10-08T00:36:52",1014.02,70,38.25947,15.59541], [7201,"2020-10-08T00:46:58",1014.02,70,38.25947,15.59541], [7202,"2020-10-08T00:57:05",1014.02,70,38.25947,15.59541], [7203,"2020-10-08T01:07:11",1014.02,70,38.25947,15.59541], [7204,"2020-10-08T01:17:17",1014.02,70,38.25947,15.59541], [7205,"2020-10-08T01:27:24",1014.02,70,38.25947,15.59541], [7206,"2020-10-08T01:37:30",1014.02,70,38.25947,15.59541], [7207,"2020-10-08T01:47:36",1014.02,70,38.25947,15.59541], [7208,"2020-10-08T01:57:43",1014.02,70,38.25947,15.59541], [7209,"2020-10-08T02:07:49",1014.02,70,38.25947,15.59541], [7210,"2020-10-08T02:17:55",1014.02,70,38.25947,15.59541], [7211,"2020-10-08T02:28:02",1014.02,70,38.25947,15.59541], [7212,"2020-10-08T02:38:08",1014.02,70,38.25947,15.59541], [7213,"2020-10-08T02:48:14",1014.02,70,38.25947,15.59541], [7214,"2020-10-08T02:58:20",1014.02,70,38.25947,15.59541], [7215,"2020-10-08T03:08:26",1014.02,70,38.25947,15.59541], [7216,"2020-10-08T03:18:33",1014.02,70,38.25947,15.59541], [7217,"2020-10-08T03:28:39",1014.02,70,38.25947,15.59541], [7218,"2020-10-08T03:38:46",1014.02,70,38.25947,15.59541], [7219,"2020-10-08T03:48:52",1014.02,70,38.25947,15.59541], [7220,"2020-10-08T03:58:59",1014.02,70,38.25947,15.59541], [7221,"2020-10-08T04:09:05",1014.02,70,38.25947,15.59541], [7222,"2020-10-08T04:19:11",1014.02,70,38.25947,15.59541], [7223,"2020-10-08T04:29:18",1014.02,70,38.25947,15.59541], [7224,"2020-10-08T04:39:24",1014.02,70,38.25947,15.59541], [7225,"2020-10-08T04:49:31",1014.02,70,38.25947,15.59541], [7226,"2020-10-08T04:59:37",1014.02,70,38.25947,15.59541], [7227,"2020-10-08T05:09:44",1014.02,70,38.25947,15.59541], [7228,"2020-10-08T05:19:51",1014.02,70,38.25947,15.59541], [7229,"2020-10-08T05:29:57",1014.02,70,38.25947,15.59541], [7230,"2020-10-08T05:40:03",1014.02,70,38.25947,15.59541], [7231,"2020-10-08T05:50:10",1014.02,70,38.25947,15.59541], [7232,"2020-10-08T06:00:16",1014.02,70,38.25947,15.59541], [7233,"2020-10-08T06:10:22",1014.02,70,38.25947,15.59541], [7234,"2020-10-08T06:20:29",1014.02,70,38.25947,15.59541], [7235,"2020-10-08T06:30:35",1014.02,70,38.25947,15.59541], [7236,"2020-10-08T06:40:44",1014.02,70,38.25947,15.59541], [7237,"2020-10-08T06:50:50",1014.02,70,38.25947,15.59541], [7238,"2020-10-08T07:00:56",1014.02,70,38.25947,15.59541], [7239,"2020-10-08T07:11:06",1014.02,70,38.25947,15.59541], [7240,"2020-10-08T07:21:12",1014.02,70,38.25947,15.59541], [7241,"2020-10-08T07:41:18",1015.48,70,38.25947,15.59541], [7242,"2020-10-08T07:51:25",1015.81,70,38.25947,15.59541], [7243,"2020-10-08T08:01:32",1015.72,70,38.25947,15.59541], [7244,"2020-10-08T08:11:39",1015.69,70,38.25947,15.59541], [7245,"2020-10-08T08:21:47",1015.94,70,38.25947,15.59541], [7246,"2020-10-08T08:31:53",1015.92,70,38.25947,15.59541], [7247,"2020-10-08T08:42:00",1016.16,70,38.25947,15.59541], [7248,"2020-10-08T08:52:06",1016.05,70,38.25947,15.59541], [7249,"2020-10-08T09:02:13",1016.09,70,38.25947,15.59541], [7250,"2020-10-08T09:12:19",1016.46,70,38.25947,15.59541], [7251,"2020-10-08T09:22:26",1016.5,70,38.25947,15.59541], [7252,"2020-10-08T09:32:37",1016.37,70,38.25947,15.59541], [7253,"2020-10-08T09:42:45",1016.42,70,38.25947,15.59541], [7254,"2020-10-08T09:52:52",1016.39,70,38.25947,15.59541], [7255,"2020-10-08T10:02:59",1016.33,70,38.25947,15.59541], [7256,"2020-10-08T10:13:06",1016.44,70,38.25947,15.59541], [7257,"2020-10-08T10:23:12",1016.31,70,38.25947,15.59541], [7258,"2020-10-08T10:33:19",1016.52,70,38.25947,15.59541], [7259,"2020-10-08T10:43:25",1016.57,70,38.25947,15.59541], [7260,"2020-10-08T10:53:31",1016.75,70,38.25947,15.59541], [7261,"2020-10-08T11:03:54",1016.61,70,38.25947,15.59541], [7262,"2020-10-08T11:14:00",1016.62,70,38.25947,15.59541], [7263,"2020-10-08T11:24:06",1016.65,70,38.25947,15.59541], [7264,"2020-10-08T11:34:15",1016.66,70,38.25947,15.59541], [7265,"2020-10-08T11:44:22",1016.7,70,38.25947,15.59541], [7266,"2020-10-08T11:54:29",1016.68,70,38.25947,15.59541], [7267,"2020-10-08T12:04:36",1016.67,70,38.25947,15.59541], [7268,"2020-10-08T12:14:43",1016.66,70,38.25947,15.59541], [7269,"2020-10-08T12:24:51",1016.64,70,38.25947,15.59541], [7270,"2020-10-08T12:34:57",1016.69,70,38.25947,15.59541], [7271,"2020-10-08T12:45:04",1016.82,70,38.25947,15.59541], [7272,"2020-10-08T12:55:11",1016.91,70,38.25947,15.59541], [7273,"2020-10-08T13:05:17",1016.78,70,38.25947,15.59541], [7274,"2020-10-08T13:15:25",1016.88,70,38.25947,15.59541], [7275,"2020-10-08T13:25:37",1016.68,70,38.25947,15.59541], [7276,"2020-10-08T13:35:45",1016.74,70,38.25947,15.59541], [7277,"2020-10-08T13:45:52",1016.78,70,38.25947,15.59541], [7278,"2020-10-08T13:55:59",1016.93,70,38.25947,15.59541], [7279,"2020-10-08T14:06:06",1016.97,70,38.25947,15.59541], [7280,"2020-10-08T14:16:12",1017.16,70,38.25947,15.59541], [7281,"2020-10-08T14:26:20",1017.2,70,38.25947,15.59541], [7282,"2020-10-08T14:36:28",1017.23,70,38.25947,15.59541], [7283,"2020-10-08T14:46:40",1017.37,70,38.25947,15.59541], [7284,"2020-10-08T14:56:47",1017.39,70,38.25947,15.59541], [7285,"2020-10-08T15:06:54",1017.4,70,38.25947,15.59541], [7286,"2020-10-08T15:17:01",1017.43,70,38.25947,15.59541], [7287,"2020-10-08T15:27:08",1017.49,70,38.25947,15.59541], [7288,"2020-10-08T15:37:19",1017.64,70,38.25947,15.59541], [7289,"2020-10-08T15:47:26",1017.59,70,38.25947,15.59541], [7290,"2020-10-08T15:57:33",1017.6,70,38.25947,15.59541], [7291,"2020-10-08T16:07:40",1017.62,70,38.25947,15.59541], [7292,"2020-10-08T16:17:48",1017.74,70,38.25947,15.59541], [7293,"2020-10-08T16:28:07",1017.84,70,38.25947,15.59541], [7294,"2020-10-08T16:38:32",1017.96,70,38.25947,15.59541], [7295,"2020-10-08T16:48:47",1018.15,70,38.25947,15.59541], [7296,"2020-10-08T16:58:58",1018.17,70,38.25947,15.59541], [7297,"2020-10-08T17:09:06",1018.24,70,38.25947,15.59541], [7298,"2020-10-08T17:19:20",1018.47,70,38.25947,15.59541], [7299,"2020-10-08T17:29:34",1018.49,70,38.25947,15.59541], [7300,"2020-10-08T17:39:51",1018.66,70,38.25947,15.59541], [7301,"2020-10-08T17:50:02",1018.61,70,38.25947,15.59541], [7302,"2020-10-08T18:00:10",1018.75,70,38.25947,15.59541], [7303,"2020-10-08T18:10:32",1018.76,70,38.25947,15.59541], [7304,"2020-10-08T18:20:39",1018.67,70,38.25947,15.59541], [7305,"2020-10-08T18:30:46",1018.62,70,38.25947,15.59541], [7306,"2020-10-08T18:40:58",1018.58,70,38.25947,15.59541], [7307,"2020-10-08T18:51:05",1018.57,70,38.25947,15.59541], [7308,"2020-10-08T19:01:12",1018.78,70,38.25947,15.59541], [7309,"2020-10-08T19:11:19",1018.82,70,38.25947,15.59541], [7310,"2020-10-08T19:21:26",1018.97,70,38.25947,15.59541], [7311,"2020-10-08T19:31:32",1019.08,70,38.25947,15.59541], [7312,"2020-10-08T19:41:40",1019.26,70,38.25947,15.59541], [7313,"2020-10-08T19:51:47",1019.15,70,38.25947,15.59541], [7314,"2020-10-08T20:01:59",1019.31,70,38.25947,15.59541], [7315,"2020-10-08T20:12:06",1019.35,70,38.25947,15.59541], [7316,"2020-10-08T20:22:13",1019.29,70,38.25947,15.59541], [7317,"2020-10-08T20:32:20",1019.34,70,38.25947,15.59541], [7318,"2020-10-08T20:42:31",1019.47,70,38.25947,15.59541], [7319,"2020-10-08T20:52:45",1019.28,70,38.25947,15.59541], [7320,"2020-10-08T21:02:54",1019.5,70,38.25947,15.59541], [7321,"2020-10-08T21:13:02",1019.41,70,38.25947,15.59541], [7322,"2020-10-08T21:23:10",1019.57,70,38.25947,15.59541], [7323,"2020-10-08T21:33:18",1019.48,70,38.25947,15.59541], [7324,"2020-10-08T21:43:24",1019.52,70,38.25947,15.59541], [7325,"2020-10-08T21:53:36",1019.58,70,38.25947,15.59541], [7326,"2020-10-08T22:03:44",1019.62,70,38.25947,15.59541], [7327,"2020-10-08T22:13:51",1019.53,70,38.25947,15.59541], [7328,"2020-10-08T22:24:04",1019.63,70,38.25947,15.59541], [7329,"2020-10-08T22:34:11",1019.54,70,38.25947,15.59541], [7330,"2020-10-08T22:44:18",1019.47,70,38.25947,15.59541], [7331,"2020-10-08T22:54:41",1019.63,70,38.25947,15.59541], [7332,"2020-10-08T23:04:47",1019.55,70,38.25947,15.59541], [7333,"2020-10-08T23:14:56",1019.52,70,38.25947,15.59541], [7334,"2020-10-08T23:25:02",1019.53,70,38.25947,15.59541], [7335,"2020-10-08T23:35:09",1019.52,70,38.25947,15.59541], [7336,"2020-10-08T23:45:17",1019.29,70,38.25947,15.59541], [7337,"2020-10-08T23:55:24",1019.23,70,38.25947,15.59541], [7338,"2020-10-09T00:05:30",1019.29,70,38.25947,15.59541], [7339,"2020-10-09T00:15:42",1019.21,70,38.25947,15.59541], [7340,"2020-10-09T00:25:48",1019.26,70,38.25947,15.59541], [7341,"2020-10-09T00:35:55",1019.22,70,38.25947,15.59541], [7342,"2020-10-09T00:46:03",1019.3,70,38.25947,15.59541], [7343,"2020-10-09T00:56:09",1019.12,70,38.25947,15.59541], [7344,"2020-10-09T01:06:17",1019.19,70,38.25947,15.59541], [7345,"2020-10-09T01:16:33",1019.23,70,38.25947,15.59541], [7346,"2020-10-09T01:26:40",1019.14,70,38.25947,15.59541], [7347,"2020-10-09T01:36:47",1019.12,70,38.25947,15.59541], [7348,"2020-10-09T01:46:54",1019.11,70,38.25947,15.59541], [7349,"2020-10-09T01:57:01",1019.18,70,38.25947,15.59541], [7350,"2020-10-09T02:07:09",1019.17,70,38.25947,15.59541], [7351,"2020-10-09T02:17:16",1019.1,70,38.25947,15.59541], [7352,"2020-10-09T02:27:25",1019.03,70,38.25947,15.59541], [7353,"2020-10-09T02:37:32",1019.0,70,38.25947,15.59541], [7354,"2020-10-09T02:47:49",1019.03,70,38.25947,15.59541], [7355,"2020-10-09T02:58:01",1019.19,70,38.25947,15.59541], [7356,"2020-10-09T03:08:08",1019.01,70,38.25947,15.59541], [7357,"2020-10-09T03:18:14",1019.16,70,38.25947,15.59541], [7358,"2020-10-09T03:28:26",1019.2,70,38.25947,15.59541], [7359,"2020-10-09T03:38:32",1019.22,70,38.25947,15.59541], [7360,"2020-10-09T03:48:39",1019.2,70,38.25947,15.59541], [7361,"2020-10-09T03:58:45",1019.2,70,38.25947,15.59541], [7362,"2020-10-09T04:08:51",1019.32,70,38.25947,15.59541], [7363,"2020-10-09T04:18:59",1019.26,70,38.25947,15.59541], [7364,"2020-10-09T04:29:05",1019.26,70,38.25947,15.59541], [7365,"2020-10-09T04:39:18",1019.19,70,38.25947,15.59541], [7366,"2020-10-09T04:49:26",1019.26,70,38.25947,15.59541], [7367,"2020-10-09T04:59:32",1019.38,70,38.25947,15.59541], [7368,"2020-10-09T05:09:43",1019.21,70,38.25947,15.59541], [7369,"2020-10-09T05:19:50",1019.32,70,38.25947,15.59541], [7370,"2020-10-09T05:30:03",1019.31,70,38.25947,15.59541], [7371,"2020-10-09T05:40:09",1019.44,70,38.25947,15.59541], [7372,"2020-10-09T05:50:20",1019.43,70,38.25947,15.59541], [7373,"2020-10-09T06:00:29",1019.51,70,38.25947,15.59541], [7374,"2020-10-09T06:10:43",1019.56,70,38.25947,15.59541], [7375,"2020-10-09T06:20:54",1019.54,70,38.25947,15.59541], [7376,"2020-10-09T06:31:01",1019.64,70,38.25947,15.59541], [7377,"2020-10-09T06:41:09",1019.64,70,38.25947,15.59541], [7378,"2020-10-09T06:51:16",1019.65,70,38.25947,15.59541], [7379,"2020-10-09T07:01:23",1019.89,70,38.25947,15.59541], [7380,"2020-10-09T07:11:40",1019.98,70,38.25947,15.59541], [7381,"2020-10-09T07:21:47",1020.02,70,38.25947,15.59541], [7382,"2020-10-09T07:31:53",1020.11,70,38.25947,15.59541], [7383,"2020-10-09T07:41:59",1020.09,70,38.25947,15.59541], [7384,"2020-10-09T07:52:07",1020.09,70,38.25947,15.59541], [7385,"2020-10-09T08:02:25",1020.17,70,38.25947,15.59541], [7386,"2020-10-09T08:12:32",1020.3,70,38.25947,15.59541], [7387,"2020-10-09T08:22:46",1020.25,70,38.25947,15.59541], [7388,"2020-10-09T08:33:04",1020.29,70,38.25947,15.59541], [7389,"2020-10-09T08:43:17",1020.28,70,38.25947,15.59541], [7390,"2020-10-09T08:53:24",1020.34,70,38.25947,15.59541], [7391,"2020-10-09T09:03:38",1020.34,70,38.25947,15.59541], [7392,"2020-10-09T09:13:55",1020.17,70,38.25947,15.59541], [7393,"2020-10-09T09:24:02",1020.35,70,38.25947,15.59541], [7394,"2020-10-09T09:34:23",1020.39,70,38.25947,15.59541], [7395,"2020-10-09T09:44:53",1020.39,70,38.25947,15.59541], [7396,"2020-10-09T09:55:00",1020.31,70,38.25947,15.59541], [7397,"2020-10-09T10:05:07",1020.2,70,38.25947,15.59541], [7398,"2020-10-09T10:15:13",1020.22,70,38.25947,15.59541], [7399,"2020-10-09T10:25:25",1020.08,70,38.25947,15.59541], [7400,"2020-10-09T10:35:31",1020.15,70,38.25947,15.59541], [7401,"2020-10-09T10:45:43",1020.25,70,38.25947,15.59541], [7402,"2020-10-09T10:55:50",1020.11,70,38.25947,15.59541], [7403,"2020-10-09T11:05:57",1020.1,70,38.25947,15.59541], [7404,"2020-10-09T11:16:29",1019.77,70,38.25947,15.59541], [7405,"2020-10-09T11:26:36",1019.72,70,38.25947,15.59541], [7406,"2020-10-09T11:36:44",1019.61,70,38.25947,15.59541], [7407,"2020-10-09T11:46:51",1019.53,70,38.25947,15.59541], [7408,"2020-10-09T11:56:59",1019.57,70,38.25947,15.59541], [7409,"2020-10-09T12:07:07",1019.47,70,38.25947,15.59541], [7410,"2020-10-09T12:17:13",1019.48,70,38.25947,15.59541], [7411,"2020-10-09T12:27:20",1019.48,70,38.25947,15.59541], [7412,"2020-10-09T12:37:26",1019.51,70,38.25947,15.59541], [7413,"2020-10-09T12:47:45",1019.64,70,38.25947,15.59541], [7414,"2020-10-09T12:57:58",1019.38,70,38.25947,15.59541], [7415,"2020-10-09T13:08:04",1019.51,70,38.25947,15.59541], [7416,"2020-10-09T13:18:11",1019.44,70,38.25947,15.59541], [7417,"2020-10-09T13:28:17",1019.64,70,38.25947,15.59541], [7418,"2020-10-09T13:38:23",1019.69,70,38.25947,15.59541], [7419,"2020-10-09T13:48:30",1019.64,70,38.25947,15.59541], [7420,"2020-10-09T13:58:51",1019.71,70,38.25947,15.59541], [7421,"2020-10-09T14:09:19",1019.67,70,38.25947,15.59541], [7422,"2020-10-09T14:19:27",1019.72,70,38.25947,15.59541], [7423,"2020-10-09T14:29:34",1019.62,70,38.25947,15.59541], [7424,"2020-10-09T14:39:42",1019.56,70,38.25947,15.59541], [7425,"2020-10-09T14:49:54",1019.72,70,38.25947,15.59541], [7426,"2020-10-09T15:00:00",1019.55,70,38.25947,15.59541], [7427,"2020-10-09T15:10:12",1019.62,70,38.25947,15.59541], [7428,"2020-10-09T15:20:19",1019.51,70,38.25947,15.59541], [7429,"2020-10-09T15:30:33",1019.54,70,38.25947,15.59541], [7430,"2020-10-09T15:40:47",1019.61,70,38.25947,15.59541], [7431,"2020-10-09T15:50:54",1019.6,70,38.25947,15.59541], [7432,"2020-10-09T16:01:01",1019.51,70,38.25947,15.59541], [7433,"2020-10-09T16:11:08",1019.62,70,38.25947,15.59541], [7434,"2020-10-09T16:21:14",1019.53,70,38.25947,15.59541], [7435,"2020-10-09T16:31:25",1019.65,70,38.25947,15.59541], [7436,"2020-10-09T16:41:32",1019.61,70,38.25947,15.59541], [7437,"2020-10-09T16:51:38",1019.71,70,38.25947,15.59541], [7438,"2020-10-09T17:01:44",1019.92,70,38.25947,15.59541], [7439,"2020-10-09T17:11:51",1019.99,70,38.25947,15.59541], [7440,"2020-10-09T17:22:02",1020.06,70,38.25947,15.59541], [7441,"2020-10-09T17:32:09",1020.15,70,38.25947,15.59541], [7442,"2020-10-09T17:42:17",1020.09,70,38.25947,15.59541], [7443,"2020-10-09T17:52:23",1020.11,70,38.25947,15.59541], [7444,"2020-10-09T18:02:32",1020.18,70,38.25947,15.59541], [7445,"2020-10-09T18:12:39",1020.22,70,38.25947,15.59541], [7446,"2020-10-09T18:22:45",1020.27,70,38.25947,15.59541], [7447,"2020-10-09T18:32:52",1020.28,70,38.25947,15.59541], [7448,"2020-10-09T18:43:00",1020.31,70,38.25947,15.59541], [7449,"2020-10-09T18:53:07",1020.35,70,38.25947,15.59541], [7450,"2020-10-09T19:03:14",1020.18,70,38.25947,15.59541], [7451,"2020-10-09T19:13:20",1020.17,70,38.25947,15.59541], [7452,"2020-10-09T19:23:26",1020.17,70,38.25947,15.59541], [7453,"2020-10-09T19:33:33",1020.07,70,38.25947,15.59541], [7454,"2020-10-09T19:43:40",1020.08,70,38.25947,15.59541], [7455,"2020-10-09T19:53:46",1020.12,70,38.25947,15.59541], [7456,"2020-10-09T20:03:52",1020.03,70,38.25947,15.59541], [7457,"2020-10-09T20:13:58",1019.97,70,38.25947,15.59541], [7458,"2020-10-09T20:24:05",1019.89,70,38.25947,15.59541], [7459,"2020-10-09T20:34:12",1019.9,70,38.25947,15.59541], [7460,"2020-10-09T20:44:19",1019.87,70,38.25947,15.59541], [7461,"2020-10-09T20:54:25",1019.71,70,38.25947,15.59541], [7462,"2020-10-09T21:04:31",1019.71,70,38.25947,15.59541], [7463,"2020-10-09T21:14:38",1019.73,70,38.25947,15.59541], [7464,"2020-10-09T21:24:46",1019.51,70,38.25947,15.59541], [7465,"2020-10-09T21:34:53",1019.59,70,38.25947,15.59541], [7466,"2020-10-09T21:45:00",1019.53,70,38.25947,15.59541], [7467,"2020-10-09T21:55:06",1019.54,70,38.25947,15.59541], [7468,"2020-10-09T22:05:12",1019.56,70,38.25947,15.59541], [7469,"2020-10-09T22:15:19",1019.56,70,38.25947,15.59541], [7470,"2020-10-09T22:25:26",1019.35,70,38.25947,15.59541], [7471,"2020-10-09T22:35:33",1019.56,70,38.25947,15.59541], [7472,"2020-10-09T22:45:39",1019.55,70,38.25947,15.59541], [7473,"2020-10-09T22:55:46",1019.56,70,38.25947,15.59541], [7474,"2020-10-09T23:05:52",1019.5,70,38.25947,15.59541], [7475,"2020-10-09T23:15:58",1019.4,70,38.25947,15.59541], [7476,"2020-10-09T23:26:09",1019.32,70,38.25947,15.59541], [7477,"2020-10-09T23:36:16",1019.35,70,38.25947,15.59541], [7478,"2020-10-09T23:46:28",1019.37,70,38.25947,15.59541], [7479,"2020-10-09T23:56:41",1019.17,70,38.25947,15.59541], [7480,"2020-10-10T00:06:53",1019.25,70,38.25947,15.59541], [7481,"2020-10-10T00:17:00",1019.16,70,38.25947,15.59541], [7482,"2020-10-10T00:27:07",1019.1,70,38.25947,15.59541], [7483,"2020-10-10T00:37:13",1019.07,70,38.25947,15.59541], [7484,"2020-10-10T00:47:19",1019.09,70,38.25947,15.59541], [7485,"2020-10-10T00:57:26",1019.04,70,38.25947,15.59541], [7486,"2020-10-10T01:07:37",1019.12,70,38.25947,15.59541], [7487,"2020-10-10T01:17:44",1019.06,70,38.25947,15.59541], [7488,"2020-10-10T01:27:50",1019.09,70,38.25947,15.59541], [7489,"2020-10-10T01:37:57",1019.05,70,38.25947,15.59541], [7490,"2020-10-10T01:48:03",1018.85,70,38.25947,15.59541], [7491,"2020-10-10T01:58:09",1018.75,70,38.25947,15.59541], [7492,"2020-10-10T02:08:15",1018.73,70,38.25947,15.59541], [7493,"2020-10-10T02:18:21",1018.66,70,38.25947,15.59541], [7494,"2020-10-10T02:28:27",1018.71,70,38.25947,15.59541], [7495,"2020-10-10T02:38:39",1018.64,70,38.25947,15.59541], [7496,"2020-10-10T02:48:45",1018.58,70,38.25947,15.59541], [7497,"2020-10-10T02:58:51",1018.61,70,38.25947,15.59541], [7498,"2020-10-10T03:08:57",1018.58,70,38.25947,15.59541], [7499,"2020-10-10T03:19:04",1018.6,70,38.25947,15.59541], [7500,"2020-10-10T03:29:11",1018.56,70,38.25947,15.59541], [7501,"2020-10-10T03:39:17",1018.53,70,38.25947,15.59541], [7502,"2020-10-10T03:49:23",1018.33,70,38.25947,15.59541], [7503,"2020-10-10T03:59:30",1018.32,70,38.25947,15.59541], [7504,"2020-10-10T04:09:36",1018.33,70,38.25947,15.59541], [7505,"2020-10-10T04:19:42",1018.26,70,38.25947,15.59541], [7506,"2020-10-10T04:29:49",1018.3,70,38.25947,15.59541], [7507,"2020-10-10T04:39:56",1018.34,70,38.25947,15.59541], [7508,"2020-10-10T04:50:03",1018.37,70,38.25947,15.59541], [7509,"2020-10-10T05:00:10",1018.39,70,38.25947,15.59541], [7510,"2020-10-10T05:10:16",1018.35,70,38.25947,15.59541], [7511,"2020-10-10T05:20:23",1018.43,70,38.25947,15.59541], [7512,"2020-10-10T05:30:30",1018.54,70,38.25947,15.59541], [7513,"2020-10-10T05:40:36",1018.61,70,38.25947,15.59541], [7514,"2020-10-10T05:50:42",1018.63,70,38.25947,15.59541], [7515,"2020-10-10T06:00:49",1018.7,70,38.25947,15.59541], [7516,"2020-10-10T06:10:56",1018.76,70,38.25947,15.59541], [7517,"2020-10-10T06:21:03",1018.79,70,38.25947,15.59541], [7518,"2020-10-10T06:31:09",1018.73,70,38.25947,15.59541], [7519,"2020-10-10T06:41:15",1018.78,70,38.25947,15.59541], [7520,"2020-10-10T06:51:26",1018.77,70,38.25947,15.59541], [7521,"2020-10-10T07:01:33",1018.79,70,38.25947,15.59541], [7522,"2020-10-10T07:11:39",1018.95,70,38.25947,15.59541], [7523,"2020-10-10T07:21:46",1018.91,70,38.25947,15.59541], [7524,"2020-10-10T07:31:52",1018.94,70,38.25947,15.59541], [7525,"2020-10-10T07:41:58",1018.96,70,38.25947,15.59541], [7526,"2020-10-10T07:52:05",1019.05,70,38.25947,15.59541], [7527,"2020-10-10T08:02:11",1018.91,70,38.25947,15.59541], [7528,"2020-10-10T08:12:18",1019.0,70,38.25947,15.59541], [7529,"2020-10-10T08:22:24",1018.98,70,38.25947,15.59541], [7530,"2020-10-10T08:32:31",1018.95,70,38.25947,15.59541], [7531,"2020-10-10T08:42:39",1018.83,70,38.25947,15.59541], [7532,"2020-10-10T08:52:46",1018.92,70,38.25947,15.59541], [7533,"2020-10-10T09:02:57",1018.86,70,38.25947,15.59541], [7534,"2020-10-10T09:13:10",1018.94,70,38.25947,15.59541], [7535,"2020-10-10T09:23:16",1018.9,70,38.25947,15.59541], [7536,"2020-10-10T09:33:22",1018.96,70,38.25947,15.59541], [7537,"2020-10-10T09:43:29",1018.85,70,38.25947,15.59541], [7538,"2020-10-10T09:53:35",1018.79,70,38.25947,15.59541], [7539,"2020-10-10T10:03:42",1018.82,70,38.25947,15.59541], [7540,"2020-10-10T10:13:49",1018.71,70,38.25947,15.59541], [7541,"2020-10-10T10:23:55",1018.57,70,38.25947,15.59541], [7542,"2020-10-10T10:34:07",1018.46,70,38.25947,15.59541], [7543,"2020-10-10T10:44:13",1018.46,70,38.25947,15.59541], [7544,"2020-10-10T10:54:20",1018.22,70,38.25947,15.59541], [7545,"2020-10-10T11:04:26",1018.23,70,38.25947,15.59541], [7546,"2020-10-10T11:14:33",1018.07,70,38.25947,15.59541], [7547,"2020-10-10T11:24:40",1018.09,70,38.25947,15.59541], [7548,"2020-10-10T11:34:47",1018.06,70,38.25947,15.59541], [7549,"2020-10-10T11:45:09",1018.0,70,38.25947,15.59541], [7550,"2020-10-10T11:55:15",1018.02,70,38.25947,15.59541], [7551,"2020-10-10T12:05:21",1017.85,70,38.25947,15.59541], [7552,"2020-10-10T12:15:27",1017.69,70,38.25947,15.59541], [7553,"2020-10-10T12:25:34",1017.72,70,38.25947,15.59541], [7554,"2020-10-10T12:35:51",1017.55,70,38.25947,15.59541], [7555,"2020-10-10T12:45:57",1017.52,70,38.25947,15.59541], [7556,"2020-10-10T12:56:09",1017.56,70,38.25947,15.59541], [7557,"2020-10-10T13:06:15",1017.49,70,38.25947,15.59541], [7558,"2020-10-10T13:16:21",1017.31,70,38.25947,15.59541], [7559,"2020-10-10T13:26:27",1017.37,70,38.25947,15.59541], [7560,"2020-10-10T13:36:39",1017.22,70,38.25947,15.59541], [7561,"2020-10-10T13:46:46",1017.15,70,38.25947,15.59541], [7562,"2020-10-10T13:56:53",1017.09,70,38.25947,15.59541], [7563,"2020-10-10T14:07:00",1017.17,70,38.25947,15.59541], [7564,"2020-10-10T14:17:06",1017.13,70,38.25947,15.59541], [7565,"2020-10-10T14:27:12",1016.98,70,38.25947,15.59541], [7566,"2020-10-10T14:37:19",1016.95,70,38.25947,15.59541], [7567,"2020-10-10T14:47:25",1016.99,70,38.25947,15.59541], [7568,"2020-10-10T14:57:32",1017.08,70,38.25947,15.59541], [7569,"2020-10-10T15:07:44",1017.04,70,38.25947,15.59541], [7570,"2020-10-10T15:17:50",1017.04,70,38.25947,15.59541], [7571,"2020-10-10T15:27:57",1016.94,70,38.25947,15.59541], [7572,"2020-10-10T15:38:03",1016.91,70,38.25947,15.59541], [7573,"2020-10-10T15:48:10",1016.96,70,38.25947,15.59541], [7574,"2020-10-10T15:58:18",1016.82,70,38.25947,15.59541], [7575,"2020-10-10T16:08:29",1016.88,70,38.25947,15.59541], [7576,"2020-10-10T16:18:35",1016.89,70,38.25947,15.59541], [7577,"2020-10-10T16:28:42",1016.85,70,38.25947,15.59541], [7578,"2020-10-10T16:38:58",1016.9,70,38.25947,15.59541], [7579,"2020-10-10T16:49:05",1016.79,70,38.25947,15.59541], [7580,"2020-10-10T16:59:12",1016.84,70,38.25947,15.59541], [7581,"2020-10-10T17:09:19",1016.96,70,38.25947,15.59541], [7582,"2020-10-10T17:19:26",1016.92,70,38.25947,15.59541], [7583,"2020-10-10T17:29:32",1016.85,70,38.25947,15.59541], [7584,"2020-10-10T17:39:38",1016.82,70,38.25947,15.59541], [7585,"2020-10-10T17:49:45",1016.87,70,38.25947,15.59541], [7586,"2020-10-10T17:59:51",1016.87,70,38.25947,15.59541], [7587,"2020-10-10T18:09:58",1016.97,70,38.25947,15.59541], [7588,"2020-10-10T18:20:05",1016.91,70,38.25947,15.59541], [7589,"2020-10-10T18:30:11",1016.85,70,38.25947,15.59541], [7590,"2020-10-10T18:40:17",1016.9,70,38.25947,15.59541], [7591,"2020-10-10T18:50:24",1016.88,70,38.25947,15.59541], [7592,"2020-10-10T19:00:30",1016.78,70,38.25947,15.59541], [7593,"2020-10-10T19:10:36",1016.74,70,38.25947,15.59541], [7594,"2020-10-10T19:20:43",1016.78,70,38.25947,15.59541], [7595,"2020-10-10T19:30:49",1016.72,70,38.25947,15.59541], [7596,"2020-10-10T19:40:55",1016.71,70,38.25947,15.59541], [7597,"2020-10-10T19:51:02",1016.74,70,38.25947,15.59541], [7598,"2020-10-10T20:01:08",1016.66,70,38.25947,15.59541], [7599,"2020-10-10T20:11:14",1016.64,70,38.25947,15.59541], [7600,"2020-10-10T20:21:21",1016.57,70,38.25947,15.59541], [7601,"2020-10-10T20:31:28",1016.54,70,38.25947,15.59541], [7602,"2020-10-10T20:41:34",1016.4,70,38.25947,15.59541], [7603,"2020-10-10T20:51:40",1016.33,70,38.25947,15.59541], [7604,"2020-10-10T21:01:47",1016.26,70,38.25947,15.59541], [7605,"2020-10-10T21:11:53",1016.24,70,38.25947,15.59541], [7606,"2020-10-10T21:22:00",1016.1,70,38.25947,15.59541], [7607,"2020-10-10T21:32:06",1016.05,70,38.25947,15.59541], [7608,"2020-10-10T21:42:17",1015.99,70,38.25947,15.59541], [7609,"2020-10-10T21:52:23",1015.95,70,38.25947,15.59541], [7610,"2020-10-10T22:02:40",1015.95,70,38.25947,15.59541], [7611,"2020-10-10T22:12:47",1015.85,70,38.25947,15.59541], [7612,"2020-10-10T22:22:53",1015.87,70,38.25947,15.59541], [7613,"2020-10-10T22:33:00",1015.72,70,38.25947,15.59541], [7614,"2020-10-10T22:43:06",1015.75,70,38.25947,15.59541], [7615,"2020-10-10T22:53:13",1015.73,70,38.25947,15.59541], [7616,"2020-10-10T23:03:20",1015.8,70,38.25947,15.59541], [7617,"2020-10-10T23:13:27",1015.59,70,38.25947,15.59541], [7618,"2020-10-10T23:23:33",1015.61,70,38.25947,15.59541], [7619,"2020-10-10T23:33:50",1015.66,70,38.25947,15.59541], [7620,"2020-10-10T23:43:56",1015.6,70,38.25947,15.59541], [7621,"2020-10-10T23:54:02",1015.47,70,38.25947,15.59541], [7622,"2020-10-11T00:04:09",1015.48,70,38.25947,15.59541], [7623,"2020-10-11T00:14:15",1015.37,70,38.25947,15.59541], [7624,"2020-10-11T00:24:27",1015.29,70,38.25947,15.59541], [7625,"2020-10-11T00:34:34",1015.24,70,38.25947,15.59541], [7626,"2020-10-11T00:44:42",1015.14,70,38.25947,15.59541], [7627,"2020-10-11T00:54:48",1015.08,70,38.25947,15.59541], [7628,"2020-10-11T01:04:59",1014.99,70,38.25947,15.59541], [7629,"2020-10-11T01:15:06",1014.7,70,38.25947,15.59541], [7630,"2020-10-11T01:25:12",1014.63,70,38.25947,15.59541], [7631,"2020-10-11T01:35:19",1014.46,70,38.25947,15.59541], [7632,"2020-10-11T01:45:25",1014.46,70,38.25947,15.59541], [7633,"2020-10-11T01:55:32",1014.41,70,38.25947,15.59541], [7634,"2020-10-11T02:05:44",1014.31,70,38.25947,15.59541], [7635,"2020-10-11T02:15:51",1014.18,70,38.25947,15.59541], [7636,"2020-10-11T02:25:57",1014.11,70,38.25947,15.59541], [7637,"2020-10-11T02:36:04",1013.98,70,38.25947,15.59541], [7638,"2020-10-11T02:46:10",1014.03,70,38.25947,15.59541], [7639,"2020-10-11T02:56:17",1013.86,70,38.25947,15.59541], [7640,"2020-10-11T03:06:23",1013.85,70,38.25947,15.59541], [7641,"2020-10-11T03:16:30",1013.75,70,38.25947,15.59541], [7642,"2020-10-11T03:26:36",1013.7,70,38.25947,15.59541], [7643,"2020-10-11T03:36:43",1013.67,70,38.25947,15.59541], [7644,"2020-10-11T03:46:50",1013.62,70,38.25947,15.59541], [7645,"2020-10-11T03:56:56",1013.58,70,38.25947,15.59541], [7646,"2020-10-11T04:07:03",1013.69,70,38.25947,15.59541], [7647,"2020-10-11T04:17:09",1013.71,70,38.25947,15.59541], [7648,"2020-10-11T04:27:15",1013.67,70,38.25947,15.59541], [7649,"2020-10-11T04:37:22",1013.48,70,38.25947,15.59541], [7650,"2020-10-11T04:47:29",1013.45,70,38.25947,15.59541], [7651,"2020-10-11T04:57:35",1013.47,70,38.25947,15.59541], [7652,"2020-10-11T05:07:42",1013.53,70,38.25947,15.59541], [7653,"2020-10-11T05:17:48",1013.39,70,38.25947,15.59541], [7654,"2020-10-11T05:27:55",1013.41,70,38.25947,15.59541], [7655,"2020-10-11T05:38:02",1013.4,70,38.25947,15.59541], [7656,"2020-10-11T05:48:09",1013.52,70,38.25947,15.59541], [7657,"2020-10-11T05:58:21",1013.66,70,38.25947,15.59541], [7658,"2020-10-11T06:08:27",1013.65,70,38.25947,15.59541], [7659,"2020-10-11T06:18:34",1013.73,70,38.25947,15.59541], [7660,"2020-10-11T06:28:46",1013.75,70,38.25947,15.59541], [7661,"2020-10-11T06:38:53",1013.7,70,38.25947,15.59541], [7662,"2020-10-11T06:48:59",1013.77,70,38.25947,15.59541], [7663,"2020-10-11T06:59:05",1013.79,70,38.25947,15.59541], [7664,"2020-10-11T07:09:12",1013.91,70,38.25947,15.59541], [7665,"2020-10-11T07:19:18",1013.89,70,38.25947,15.59541], [7666,"2020-10-11T07:29:24",1014.0,70,38.25947,15.59541], [7667,"2020-10-11T07:39:31",1014.0,70,38.25947,15.59541], [7668,"2020-10-11T07:49:37",1014.06,70,38.25947,15.59541], [7669,"2020-10-11T07:59:43",1014.03,70,38.25947,15.59541], [7670,"2020-10-11T08:09:50",1013.98,70,38.25947,15.59541], [7671,"2020-10-11T08:20:01",1013.92,70,38.25947,15.59541], [7672,"2020-10-11T08:30:08",1013.72,70,38.25947,15.59541], [7673,"2020-10-11T08:40:14",1013.58,70,38.25947,15.59541], [7674,"2020-10-11T08:50:21",1013.51,70,38.25947,15.59541], [7675,"2020-10-11T09:00:27",1013.43,70,38.25947,15.59541], [7676,"2020-10-11T09:10:34",1013.23,70,38.25947,15.59541], [7677,"2020-10-11T09:20:41",1013.09,70,38.25947,15.59541], [7678,"2020-10-11T09:30:47",1013.08,70,38.25947,15.59541], [7679,"2020-10-11T09:40:54",1012.99,70,38.25947,15.59541], [7680,"2020-10-11T09:51:00",1012.8,70,38.25947,15.59541], [7681,"2020-10-11T10:01:07",1012.56,70,38.25947,15.59541], [7682,"2020-10-11T10:11:13",1012.52,70,38.25947,15.59541], [7683,"2020-10-11T10:21:20",1012.31,70,38.25947,15.59541], [7684,"2020-10-11T10:31:26",1012.29,70,38.25947,15.59541], [7685,"2020-10-11T10:41:33",1012.14,70,38.25947,15.59541], [7686,"2020-10-11T10:51:39",1012.05,70,38.25947,15.59541], [7687,"2020-10-11T11:01:46",1012.05,70,38.25947,15.59541], [7688,"2020-10-11T11:11:52",1011.88,70,38.25947,15.59541], [7689,"2020-10-11T11:21:59",1011.8,70,38.25947,15.59541], [7690,"2020-10-11T11:32:06",1011.7,70,38.25947,15.59541], [7691,"2020-10-11T11:42:12",1011.52,70,38.25947,15.59541], [7692,"2020-10-11T11:52:20",1011.45,70,38.25947,15.59541], [7693,"2020-10-11T12:02:27",1011.33,70,38.25947,15.59541], [7694,"2020-10-11T12:12:33",1011.22,70,38.25947,15.59541], [7695,"2020-10-11T12:22:41",1011.09,70,38.25947,15.59541], [7696,"2020-10-11T12:32:49",1011.0,70,38.25947,15.59541], [7697,"2020-10-11T12:42:56",1010.89,70,38.25947,15.59541], [7698,"2020-10-11T12:53:02",1010.86,70,38.25947,15.59541], [7699,"2020-10-11T13:03:08",1010.86,70,38.25947,15.59541], [7700,"2020-10-11T13:13:15",1010.81,70,38.25947,15.59541], [7701,"2020-10-11T13:23:22",1010.77,70,38.25947,15.59541], [7702,"2020-10-11T13:33:29",1010.76,70,38.25947,15.59541], [7703,"2020-10-11T13:43:35",1010.76,70,38.25947,15.59541], [7704,"2020-10-11T13:53:42",1010.77,70,38.25947,15.59541], [7705,"2020-10-11T14:03:49",1010.72,70,38.25947,15.59541], [7706,"2020-10-11T14:13:55",1010.8,70,38.25947,15.59541], [7707,"2020-10-11T14:24:02",1010.78,70,38.25947,15.59541], [7708,"2020-10-11T14:34:08",1010.95,70,38.25947,15.59541], [7709,"2020-10-11T14:44:15",1010.84,70,38.25947,15.59541], [7710,"2020-10-11T14:54:22",1010.93,70,38.25947,15.59541], [7711,"2020-10-11T15:04:30",1010.92,70,38.25947,15.59541], [7712,"2020-10-11T15:14:36",1010.97,70,38.25947,15.59541], [7713,"2020-10-11T15:24:43",1010.91,70,38.25947,15.59541], [7714,"2020-10-11T15:34:55",1010.85,70,38.25947,15.59541], [7715,"2020-10-11T15:45:01",1010.7,70,38.25947,15.59541], [7716,"2020-10-11T15:55:07",1010.71,70,38.25947,15.59541], [7717,"2020-10-11T16:05:13",1010.71,70,38.25947,15.59541], [7718,"2020-10-11T16:15:19",1010.64,70,38.25947,15.59541], [7719,"2020-10-11T16:25:26",1010.84,70,38.25947,15.59541], [7720,"2020-10-11T16:35:32",1010.82,70,38.25947,15.59541], [7721,"2020-10-11T16:45:38",1010.78,70,38.25947,15.59541], [7722,"2020-10-11T16:55:44",1010.85,70,38.25947,15.59541], [7723,"2020-10-11T17:05:51",1010.95,70,38.25947,15.59541], [7724,"2020-10-11T17:15:57",1010.9,70,38.25947,15.59541], [7725,"2020-10-11T17:26:05",1011.04,70,38.25947,15.59541], [7726,"2020-10-11T17:36:11",1010.87,70,38.25947,15.59541], [7727,"2020-10-11T17:46:17",1010.86,70,38.25947,15.59541], [7728,"2020-10-11T17:56:24",1010.84,70,38.25947,15.59541], [7729,"2020-10-11T18:06:30",1010.92,70,38.25947,15.59541], [7730,"2020-10-11T18:16:36",1010.96,70,38.25947,15.59541], [7731,"2020-10-11T18:26:43",1010.76,70,38.25947,15.59541], [7732,"2020-10-11T18:36:49",1010.73,70,38.25947,15.59541], [7733,"2020-10-11T18:46:55",1010.53,70,38.25947,15.59541], [7734,"2020-10-11T18:57:03",1010.39,70,38.25947,15.59541], [7735,"2020-10-11T19:07:09",1010.31,70,38.25947,15.59541], [7736,"2020-10-11T19:17:16",1010.13,70,38.25947,15.59541], [7737,"2020-10-11T19:27:22",1010.12,70,38.25947,15.59541], [7738,"2020-10-11T19:37:28",1010.01,70,38.25947,15.59541], [7739,"2020-10-11T19:47:35",1009.92,70,38.25947,15.59541], [7740,"2020-10-11T19:57:42",1009.95,70,38.25947,15.59541], [7741,"2020-10-11T20:07:50",1009.81,70,38.25947,15.59541], [7742,"2020-10-11T20:17:57",1009.87,70,38.25947,15.59541], [7743,"2020-10-11T20:28:03",1009.89,70,38.25947,15.59541], [7744,"2020-10-11T20:38:10",1009.8,70,38.25947,15.59541], [7745,"2020-10-11T20:48:16",1009.71,70,38.25947,15.59541], [7746,"2020-10-11T20:58:22",1009.7,70,38.25947,15.59541], [7747,"2020-10-11T21:08:28",1009.63,70,38.25947,15.59541], [7748,"2020-10-11T21:18:34",1009.58,70,38.25947,15.59541], [7749,"2020-10-11T21:28:41",1009.53,70,38.25947,15.59541], [7750,"2020-10-11T21:38:47",1009.58,70,38.25947,15.59541], [7751,"2020-10-11T21:48:53",1009.48,70,38.25947,15.59541], [7752,"2020-10-11T21:58:59",1009.26,70,38.25947,15.59541], [7753,"2020-10-11T22:09:06",1009.5,70,38.25947,15.59541], [7754,"2020-10-11T22:19:13",1009.66,70,38.25947,15.59541], [7755,"2020-10-11T22:29:20",1009.62,70,38.25947,15.59541], [7756,"2020-10-11T22:39:26",1009.7,70,38.25947,15.59541], [7757,"2020-10-11T22:49:32",1009.74,70,38.25947,15.59541], [7758,"2020-10-11T22:59:38",1009.76,70,38.25947,15.59541], [7759,"2020-10-11T23:09:47",1009.64,70,38.25947,15.59541], [7760,"2020-10-11T23:19:53",1009.72,70,38.25947,15.59541], [7761,"2020-10-11T23:29:59",1009.65,70,38.25947,15.59541], [7762,"2020-10-11T23:40:11",1009.81,70,38.25947,15.59541], [7763,"2020-10-11T23:50:17",1009.84,70,38.25947,15.59541], [7764,"2020-10-12T00:00:23",1009.7,70,38.25947,15.59541], [7765,"2020-10-12T00:10:30",1009.54,70,38.25947,15.59541], [7766,"2020-10-12T00:20:36",1009.31,70,38.25947,15.59541], [7767,"2020-10-12T00:30:43",1009.18,70,38.25947,15.59541], [7768,"2020-10-12T00:40:50",1008.94,70,38.25947,15.59541], [7769,"2020-10-12T00:50:56",1009.5,70,38.25947,15.59541], [7770,"2020-10-12T01:01:02",1009.1,70,38.25947,15.59541], [7771,"2020-10-12T01:11:08",1009.07,70,38.25947,15.59541], [7772,"2020-10-12T01:21:15",1009.04,70,38.25947,15.59541], [7773,"2020-10-12T01:31:21",1009.04,70,38.25947,15.59541], [7774,"2020-10-12T01:41:28",1009.34,70,38.25947,15.59541], [7775,"2020-10-12T01:51:35",1009.19,70,38.25947,15.59541], [7776,"2020-10-12T02:01:41",1009.17,70,38.25947,15.59541], [7777,"2020-10-12T02:11:48",1008.53,70,38.25947,15.59541], [7778,"2020-10-12T02:21:55",1008.46,70,38.25947,15.59541], [7779,"2020-10-12T02:32:02",1008.45,70,38.25947,15.59541], [7780,"2020-10-12T02:42:13",1008.38,70,38.25947,15.59541], [7781,"2020-10-12T02:52:20",1008.47,70,38.25947,15.59541], [7782,"2020-10-12T03:02:26",1008.48,70,38.25947,15.59541], [7783,"2020-10-12T03:12:33",1008.29,70,38.25947,15.59541], [7784,"2020-10-12T03:22:40",1008.22,70,38.25947,15.59541], [7785,"2020-10-12T03:32:46",1008.55,70,38.25947,15.59541], [7786,"2020-10-12T03:42:55",1008.57,70,38.25947,15.59541], [7787,"2020-10-12T03:53:02",1008.59,70,38.25947,15.59541], [7788,"2020-10-12T04:03:09",1008.39,70,38.25947,15.59541], [7789,"2020-10-12T04:13:16",1008.62,70,38.25947,15.59541], [7790,"2020-10-12T04:23:22",1008.71,70,38.25947,15.59541], [7791,"2020-10-12T04:33:28",1008.84,70,38.25947,15.59541], [7792,"2020-10-12T04:43:34",1008.63,70,38.25947,15.59541], [7793,"2020-10-12T04:53:41",1008.69,70,38.25947,15.59541], [7794,"2020-10-12T05:03:47",1008.47,70,38.25947,15.59541], [7795,"2020-10-12T05:13:53",1008.66,70,38.25947,15.59541], [7796,"2020-10-12T05:24:00",1008.56,70,38.25947,15.59541], [7797,"2020-10-12T05:34:06",1008.62,70,38.25947,15.59541], [7798,"2020-10-12T05:44:12",1008.55,70,38.25947,15.59541], [7799,"2020-10-12T05:54:18",1008.33,70,38.25947,15.59541], [7800,"2020-10-12T06:04:26",1007.93,70,38.25947,15.59541], [7801,"2020-10-12T06:14:32",1007.98,70,38.25947,15.59541], [7802,"2020-10-12T06:24:41",1008.27,70,38.25947,15.59541], [7803,"2020-10-12T06:34:48",1008.17,70,38.25947,15.59541], [7804,"2020-10-12T06:44:55",1007.67,70,38.25947,15.59541], [7805,"2020-10-12T06:55:01",1007.53,70,38.25947,15.59541], [7806,"2020-10-12T07:05:08",1007.47,70,38.25947,15.59541], [7807,"2020-10-12T07:15:14",1007.5,70,38.25947,15.59541], [7808,"2020-10-12T07:25:20",1007.93,70,38.25947,15.59541], [7809,"2020-10-12T07:35:26",1007.91,70,38.25947,15.59541], [7810,"2020-10-12T07:45:32",1007.72,70,38.25947,15.59541], [7811,"2020-10-12T07:55:39",1007.84,70,38.25947,15.59541], [7812,"2020-10-12T08:05:52",1007.75,70,38.25947,15.59541], [7813,"2020-10-12T08:15:58",1007.55,70,38.25947,15.59541], [7814,"2020-10-12T08:26:04",1007.91,70,38.25947,15.59541], [7815,"2020-10-12T08:36:11",1007.81,70,38.25947,15.59541], [7816,"2020-10-12T08:46:19",1007.72,70,38.25947,15.59541], [7817,"2020-10-12T08:56:26",1007.93,70,38.25947,15.59541], [7818,"2020-10-12T09:06:33",1008.02,70,38.25947,15.59541], [7819,"2020-10-12T09:16:41",1007.87,70,38.25947,15.59541], [7820,"2020-10-12T09:26:47",1007.63,70,38.25947,15.59541], [7821,"2020-10-12T09:36:59",1007.06,70,38.25947,15.59541], [7822,"2020-10-12T09:47:07",1007.25,70,38.25947,15.59541], [7823,"2020-10-12T09:57:17",1006.84,70,38.25947,15.59541], [7824,"2020-10-12T10:07:27",1006.9,70,38.25947,15.59541], [7825,"2020-10-12T10:17:35",1007.21,70,38.25947,15.59541], [7826,"2020-10-12T10:27:48",1006.67,70,38.25947,15.59541], [7827,"2020-10-12T10:38:02",1006.42,70,38.25947,15.59541], [7828,"2020-10-12T10:48:14",1006.03,70,38.25947,15.59541], [7829,"2020-10-12T10:58:21",1006.04,70,38.25947,15.59541], [7830,"2020-10-12T11:08:29",1006.18,70,38.25947,15.59541], [7831,"2020-10-12T11:18:42",1006.28,70,38.25947,15.59541], [7832,"2020-10-12T11:28:49",1006.05,70,38.25947,15.59541], [7833,"2020-10-12T11:39:05",1005.8,70,38.25947,15.59541], [7834,"2020-10-12T11:49:12",1005.08,70,38.25947,15.59541], [7835,"2020-10-12T11:59:21",1004.87,70,38.25947,15.59541], [7836,"2020-10-12T12:09:27",1004.7,70,38.25947,15.59541], [7837,"2020-10-12T12:19:40",1005.18,70,38.25947,15.59541], [7838,"2020-10-12T12:29:52",1005.33,70,38.25947,15.59541], [7839,"2020-10-12T12:40:05",1005.06,70,38.25947,15.59541], [7840,"2020-10-12T12:50:25",1004.81,70,38.25947,15.59541], [7841,"2020-10-12T13:00:36",1004.52,70,38.25947,15.59541], [7842,"2020-10-12T13:10:48",1004.76,70,38.25947,15.59541], [7843,"2020-10-12T13:20:59",1004.68,70,38.25947,15.59541], [7844,"2020-10-12T13:31:06",1004.64,70,38.25947,15.59541], [7845,"2020-10-12T13:41:13",1005.33,70,38.25947,15.59541], [7846,"2020-10-12T13:51:21",1005.59,70,38.25947,15.59541], [7847,"2020-10-12T14:01:35",1005.55,70,38.25947,15.59541], [7848,"2020-10-12T14:11:41",1004.95,70,38.25947,15.59541], [7849,"2020-10-12T14:21:50",1004.43,70,38.25947,15.59541], [7850,"2020-10-12T14:31:59",1004.48,70,38.25947,15.59541], [7851,"2020-10-12T14:42:06",1004.75,70,38.25947,15.59541], [7852,"2020-10-12T14:52:15",1005.49,70,38.25947,15.59541], [7853,"2020-10-12T15:02:28",1005.78,70,38.25947,15.59541], [7854,"2020-10-12T15:12:40",1005.21,70,38.25947,15.59541], [7855,"2020-10-12T15:22:48",1005.12,70,38.25947,15.59541], [7856,"2020-10-12T15:32:58",1005.09,70,38.25947,15.59541], [7857,"2020-10-12T15:43:06",1005.16,70,38.25947,15.59541], [7858,"2020-10-12T15:53:18",1005.29,70,38.25947,15.59541], [7859,"2020-10-12T16:03:36",1005.3,70,38.25947,15.59541], [7860,"2020-10-12T16:13:47",1005.63,70,38.25947,15.59541], [7861,"2020-10-12T16:23:54",1005.69,70,38.25947,15.59541], [7862,"2020-10-12T16:34:01",1005.54,70,38.25947,15.59541], [7863,"2020-10-12T16:44:07",1005.64,70,38.25947,15.59541], [7864,"2020-10-12T16:54:18",1005.32,70,38.25947,15.59541], [7865,"2020-10-12T17:04:25",1005.61,70,38.25947,15.59541], [7866,"2020-10-12T17:14:33",1005.88,70,38.25947,15.59541], [7867,"2020-10-12T17:24:40",1005.79,70,38.25947,15.59541], [7868,"2020-10-12T17:34:52",1005.72,70,38.25947,15.59541], [7869,"2020-10-12T17:45:00",1005.59,70,38.25947,15.59541], [7870,"2020-10-12T17:55:07",1005.64,70,38.25947,15.59541], [7871,"2020-10-12T18:05:13",1005.59,70,38.25947,15.59541], [7872,"2020-10-12T18:15:20",1005.76,70,38.25947,15.59541], [7873,"2020-10-12T18:25:26",1005.88,70,38.25947,15.59541], [7874,"2020-10-12T18:35:33",1005.72,70,38.25947,15.59541], [7875,"2020-10-12T18:45:39",1005.69,70,38.25947,15.59541], [7876,"2020-10-12T18:55:45",1005.49,70,38.25947,15.59541], [7877,"2020-10-12T19:05:51",1005.47,70,38.25947,15.59541], [7878,"2020-10-12T19:15:57",1005.6,70,38.25947,15.59541], [7879,"2020-10-12T19:26:05",1005.65,70,38.25947,15.59541], [7880,"2020-10-12T19:36:11",1005.67,70,38.25947,15.59541], [7881,"2020-10-12T19:46:18",1005.47,70,38.25947,15.59541], [7882,"2020-10-12T19:56:25",1005.54,70,38.25947,15.59541], [7883,"2020-10-12T20:06:31",1005.48,70,38.25947,15.59541], [7884,"2020-10-12T20:16:37",1005.74,70,38.25947,15.59541], [7885,"2020-10-12T20:26:44",1005.92,70,38.25947,15.59541], [7886,"2020-10-12T20:36:50",1005.78,70,38.25947,15.59541], [7887,"2020-10-12T20:46:58",1005.9,70,38.25947,15.59541], [7888,"2020-10-12T20:57:09",1005.87,70,38.25947,15.59541], [7889,"2020-10-12T21:07:16",1005.79,70,38.25947,15.59541], [7890,"2020-10-12T21:17:22",1005.67,70,38.25947,15.59541], [7891,"2020-10-12T21:27:29",1005.79,70,38.25947,15.59541], [7892,"2020-10-12T21:37:35",1005.75,70,38.25947,15.59541], [7893,"2020-10-12T21:47:41",1005.76,70,38.25947,15.59541], [7894,"2020-10-12T21:57:48",1005.73,70,38.25947,15.59541], [7895,"2020-10-12T22:07:54",1005.74,70,38.25947,15.59541], [7896,"2020-10-12T22:18:02",1005.77,70,38.25947,15.59541], [7897,"2020-10-12T22:28:08",1005.91,70,38.25947,15.59541], [7898,"2020-10-12T22:38:14",1005.91,70,38.25947,15.59541], [7899,"2020-10-12T22:48:21",1005.96,70,38.25947,15.59541], [7900,"2020-10-12T22:58:27",1005.81,70,38.25947,15.59541], [7901,"2020-10-12T23:08:33",1006.13,70,38.25947,15.59541], [7902,"2020-10-12T23:18:45",1005.93,70,38.25947,15.59541], [7903,"2020-10-12T23:28:51",1005.93,70,38.25947,15.59541], [7904,"2020-10-12T23:38:58",1005.98,70,38.25947,15.59541], [7905,"2020-10-12T23:49:05",1005.93,70,38.25947,15.59541], [7906,"2020-10-12T23:59:12",1006.11,70,38.25947,15.59541], [7907,"2020-10-13T00:09:18",1006.13,70,38.25947,15.59541], [7908,"2020-10-13T00:19:24",1005.98,70,38.25947,15.59541], [7909,"2020-10-13T00:29:32",1006.18,70,38.25947,15.59541], [7910,"2020-10-13T00:39:39",1005.96,70,38.25947,15.59541], [7911,"2020-10-13T00:49:45",1006.15,70,38.25947,15.59541], [7912,"2020-10-13T00:59:52",1006.14,70,38.25947,15.59541], [7913,"2020-10-13T01:09:59",1006.32,70,38.25947,15.59541], [7914,"2020-10-13T01:20:06",1006.3,70,38.25947,15.59541], [7915,"2020-10-13T01:30:12",1006.09,70,38.25947,15.59541], [7916,"2020-10-13T01:40:19",1006.08,70,38.25947,15.59541], [7917,"2020-10-13T01:50:25",1006.23,70,38.25947,15.59541], [7918,"2020-10-13T02:00:32",1006.27,70,38.25947,15.59541], [7919,"2020-10-13T02:10:39",1006.39,70,38.25947,15.59541], [7920,"2020-10-13T02:20:50",1006.29,70,38.25947,15.59541], [7921,"2020-10-13T02:30:56",1006.3,70,38.25947,15.59541], [7922,"2020-10-13T02:41:02",1006.45,70,38.25947,15.59541], [7923,"2020-10-13T02:51:09",1006.27,70,38.25947,15.59541], [7924,"2020-10-13T03:01:15",1006.37,70,38.25947,15.59541], [7925,"2020-10-13T03:11:22",1006.47,70,38.25947,15.59541], [7926,"2020-10-13T03:21:28",1006.34,70,38.25947,15.59541], [7927,"2020-10-13T03:31:39",1006.77,70,38.25947,15.59541], [7928,"2020-10-13T03:41:46",1006.64,70,38.25947,15.59541], [7929,"2020-10-13T03:51:52",1006.88,70,38.25947,15.59541], [7930,"2020-10-13T04:01:58",1006.94,70,38.25947,15.59541], [7931,"2020-10-13T04:12:05",1007.0,70,38.25947,15.59541], [7932,"2020-10-13T04:22:12",1007.01,70,38.25947,15.59541], [7933,"2020-10-13T04:32:24",1007.02,70,38.25947,15.59541], [7934,"2020-10-13T04:42:31",1007.18,70,38.25947,15.59541], [7935,"2020-10-13T04:52:44",1007.5,70,38.25947,15.59541], [7936,"2020-10-13T05:02:50",1007.32,70,38.25947,15.59541], [7937,"2020-10-13T05:12:57",1007.43,70,38.25947,15.59541], [7938,"2020-10-13T05:23:09",1007.5,70,38.25947,15.59541], [7939,"2020-10-13T05:33:16",1007.54,70,38.25947,15.59541], [7940,"2020-10-13T05:43:22",1007.68,70,38.25947,15.59541], [7941,"2020-10-13T05:53:29",1007.47,70,38.25947,15.59541], [7942,"2020-10-13T06:03:35",1007.35,70,38.25947,15.59541], [7943,"2020-10-13T06:13:46",1007.86,70,38.25947,15.59541], [7944,"2020-10-13T06:23:53",1008.23,70,38.25947,15.59541], [7945,"2020-10-13T06:33:59",1008.3,70,38.25947,15.59541], [7946,"2020-10-13T06:44:05",1008.53,70,38.25947,15.59541], [7947,"2020-10-13T06:54:12",1008.55,70,38.25947,15.59541], [7948,"2020-10-13T07:04:19",1008.68,70,38.25947,15.59541], [7949,"2020-10-13T07:14:25",1008.7,70,38.25947,15.59541], [7950,"2020-10-13T07:24:32",1008.68,70,38.25947,15.59541], [7951,"2020-10-13T07:34:42",1008.52,70,38.25947,15.59541], [7952,"2020-10-13T07:44:48",1008.58,70,38.25947,15.59541], [7953,"2020-10-13T07:54:55",1008.52,70,38.25947,15.59541], [7954,"2020-10-13T08:05:07",1008.54,70,38.25947,15.59541], [7955,"2020-10-13T08:15:13",1008.44,70,38.25947,15.59541], [7956,"2020-10-13T08:25:19",1008.54,70,38.25947,15.59541], [7957,"2020-10-13T08:35:26",1008.77,70,38.25947,15.59541], [7958,"2020-10-13T08:45:32",1008.76,70,38.25947,15.59541], [7959,"2020-10-13T08:55:39",1008.97,70,38.25947,15.59541], [7960,"2020-10-13T09:05:46",1009.11,70,38.25947,15.59541], [7961,"2020-10-13T09:15:53",1009.13,70,38.25947,15.59541], [7962,"2020-10-13T09:25:59",1009.31,70,38.25947,15.59541], [7963,"2020-10-13T09:36:05",1009.23,70,38.25947,15.59541], [7964,"2020-10-13T09:46:13",1009.32,70,38.25947,15.59541], [7965,"2020-10-13T09:56:20",1009.21,70,38.25947,15.59541], [7966,"2020-10-13T10:06:28",1009.26,70,38.25947,15.59541], [7967,"2020-10-13T10:16:35",1009.26,70,38.25947,15.59541], [7968,"2020-10-13T10:26:49",1009.39,70,38.25947,15.59541], [7969,"2020-10-13T10:36:57",1009.59,70,38.25947,15.59541], [7970,"2020-10-13T10:47:09",1009.27,70,38.25947,15.59541], [7971,"2020-10-13T10:57:15",1009.19,70,38.25947,15.59541], [7972,"2020-10-13T11:07:28",1009.38,70,38.25947,15.59541], [7973,"2020-10-13T11:17:35",1009.35,70,38.25947,15.59541], [7974,"2020-10-13T11:27:46",1009.5,70,38.25947,15.59541], [7975,"2020-10-13T11:37:52",1009.48,70,38.25947,15.59541], [7976,"2020-10-13T11:47:59",1009.68,70,38.25947,15.59541], [7977,"2020-10-13T11:58:05",1009.52,70,38.25947,15.59541], [7978,"2020-10-13T12:08:12",1009.64,70,38.25947,15.59541], [7979,"2020-10-13T12:18:19",1009.61,70,38.25947,15.59541], [7980,"2020-10-13T12:28:26",1009.76,70,38.25947,15.59541], [7981,"2020-10-13T12:38:42",1009.72,70,38.25947,15.59541], [7982,"2020-10-13T12:48:49",1009.62,70,38.25947,15.59541], [7983,"2020-10-13T12:59:07",1009.8,70,38.25947,15.59541], [7984,"2020-10-13T13:09:14",1009.81,70,38.25947,15.59541], [7985,"2020-10-13T13:19:21",1009.61,70,38.25947,15.59541], [7986,"2020-10-13T13:29:40",1009.58,70,38.25947,15.59541], [7987,"2020-10-13T13:39:54",1009.59,70,38.25947,15.59541], [7988,"2020-10-13T13:50:03",1009.55,70,38.25947,15.59541], [7989,"2020-10-13T14:00:13",1009.69,70,38.25947,15.59541], [7990,"2020-10-13T14:10:22",1009.88,70,38.25947,15.59541], [7991,"2020-10-13T14:20:30",1010.29,70,38.25947,15.59541], [7992,"2020-10-02T13:26:22",1010.04,70,38.25947,15.59541], [7993,"2020-10-13T14:33:03",1010.16,70,38.25947,15.59541], [7994,"2020-10-13T14:43:10",1009.93,70,38.25947,15.59541], [7995,"2020-10-13T14:53:18",1010.25,70,38.25947,15.59541], [7996,"2020-10-13T15:03:27",1010.41,70,38.25947,15.59541], [7997,"2020-10-13T15:13:42",1010.31,70,38.25947,15.59541], [7998,"2020-10-13T15:23:53",1010.33,70,38.25947,15.59541], [7999,"2020-10-13T15:35:28",1010.34,70,38.25947,15.59541], [8000,"2020-10-13T15:46:42",1010.37,70,38.25947,15.59541], [8001,"2020-10-13T15:56:49",1010.48,70,38.25947,15.59541], [8002,"2020-10-13T16:06:56",1010.39,70,38.25947,15.59541], [8003,"2020-10-13T16:17:03",1010.59,70,38.25947,15.59541], [8004,"2020-10-13T16:27:09",1010.87,70,38.25947,15.59541], [8005,"2020-10-13T16:37:16",1010.82,70,38.25947,15.59541], [8006,"2020-10-13T16:47:23",1011.13,70,38.25947,15.59541], [8007,"2020-10-13T16:57:29",1011.24,70,38.25947,15.59541], [8008,"2020-10-13T17:07:40",1010.97,70,38.25947,15.59541], [8009,"2020-10-13T17:17:53",1011.13,70,38.25947,15.59541], [8010,"2020-10-13T17:27:59",1011.93,70,38.25947,15.59541], [8011,"2020-10-13T17:38:07",1011.62,70,38.25947,15.59541], [8012,"2020-10-13T17:48:14",1011.45,70,38.25947,15.59541], [8013,"2020-10-13T17:58:21",1011.51,70,38.25947,15.59541], [8014,"2020-10-13T18:08:28",1011.54,70,38.25947,15.59541], [8015,"2020-10-13T18:18:34",1011.81,70,38.25947,15.59541], [8016,"2020-10-13T18:28:41",1011.84,70,38.25947,15.59541], [8017,"2020-10-13T18:38:47",1012.1,70,38.25947,15.59541], [8018,"2020-10-13T18:48:53",1012.13,70,38.25947,15.59541], [8019,"2020-10-13T18:59:00",1012.31,70,38.25947,15.59541], [8020,"2020-10-13T19:09:06",1012.51,70,38.25947,15.59541], [8021,"2020-10-13T19:19:12",1012.5,70,38.25947,15.59541], [8022,"2020-10-13T19:29:19",1012.6,70,38.25947,15.59541], [8023,"2020-10-13T19:39:25",1012.58,70,38.25947,15.59541], [8024,"2020-10-13T19:49:32",1012.66,70,38.25947,15.59541], [8025,"2020-10-13T19:59:39",1012.73,70,38.25947,15.59541], [8026,"2020-10-13T20:09:46",1012.87,70,38.25947,15.59541], [8027,"2020-10-13T20:19:52",1012.93,70,38.25947,15.59541], [8028,"2020-10-13T20:29:59",1012.75,70,38.25947,15.59541], [8029,"2020-10-13T20:40:08",1012.84,70,38.25947,15.59541], [8030,"2020-10-13T20:50:14",1013.01,70,38.25947,15.59541], [8031,"2020-10-13T21:00:21",1012.97,70,38.25947,15.59541], [8032,"2020-10-13T21:10:28",1012.86,70,38.25947,15.59541], [8033,"2020-10-13T21:20:34",1012.92,70,38.25947,15.59541], [8034,"2020-10-13T21:30:41",1012.86,70,38.25947,15.59541], [8035,"2020-10-13T21:40:47",1012.87,70,38.25947,15.59541], [8036,"2020-10-13T21:50:53",1012.98,70,38.25947,15.59541], [8037,"2020-10-13T22:01:00",1013.03,70,38.25947,15.59541], [8038,"2020-10-13T22:11:07",1013.0,70,38.25947,15.59541], [8039,"2020-10-13T22:21:13",1013.06,70,38.25947,15.59541], [8040,"2020-10-13T22:31:19",1013.06,70,38.25947,15.59541], [8041,"2020-10-13T22:41:26",1013.11,70,38.25947,15.59541], [8042,"2020-10-13T22:51:32",1013.15,70,38.25947,15.59541], [8043,"2020-10-13T23:01:39",1013.09,70,38.25947,15.59541], [8044,"2020-10-13T23:11:45",1013.06,70,38.25947,15.59541], [8045,"2020-10-13T23:21:57",1012.99,70,38.25947,15.59541], [8046,"2020-10-13T23:32:05",1013.13,70,38.25947,15.59541], [8047,"2020-10-13T23:42:11",1013.08,70,38.25947,15.59541], [8048,"2020-10-13T23:52:18",1013.0,70,38.25947,15.59541], [8049,"2020-10-14T00:02:24",1013.07,70,38.25947,15.59541], [8050,"2020-10-14T00:12:31",1013.02,70,38.25947,15.59541], [8051,"2020-10-14T00:22:37",1013.08,70,38.25947,15.59541], [8052,"2020-10-14T00:32:44",1013.03,70,38.25947,15.59541], [8053,"2020-10-14T00:42:51",1013.12,70,38.25947,15.59541], [8054,"2020-10-14T00:52:57",1013.19,70,38.25947,15.59541], [8055,"2020-10-14T01:03:04",1013.21,70,38.25947,15.59541], [8056,"2020-10-14T01:13:10",1013.35,70,38.25947,15.59541], [8057,"2020-10-14T01:23:18",1013.26,70,38.25947,15.59541], [8058,"2020-10-14T01:33:30",1013.2,70,38.25947,15.59541], [8059,"2020-10-14T01:43:36",1013.14,70,38.25947,15.59541], [8060,"2020-10-14T01:53:44",1013.06,70,38.25947,15.59541], [8061,"2020-10-14T02:03:52",1013.16,70,38.25947,15.59541], [8062,"2020-10-14T02:13:58",1013.17,70,38.25947,15.59541], [8063,"2020-10-14T02:24:07",1013.22,70,38.25947,15.59541], [8064,"2020-10-14T02:34:14",1013.15,70,38.25947,15.59541], [8065,"2020-10-14T02:44:20",1013.14,70,38.25947,15.59541], [8066,"2020-10-14T02:54:27",1013.21,70,38.25947,15.59541], [8067,"2020-10-14T03:04:33",1012.93,70,38.25947,15.59541], [8068,"2020-10-14T03:14:40",1012.89,70,38.25947,15.59541], [8069,"2020-10-14T03:24:51",1013.06,70,38.25947,15.59541], [8070,"2020-10-14T03:34:58",1012.96,70,38.25947,15.59541], [8071,"2020-10-14T03:45:06",1012.93,70,38.25947,15.59541], [8072,"2020-10-14T03:55:13",1013.02,70,38.25947,15.59541], [8073,"2020-10-14T04:05:21",1013.11,70,38.25947,15.59541], [8074,"2020-10-14T04:15:29",1013.04,70,38.25947,15.59541], [8075,"2020-10-14T04:25:35",1013.14,70,38.25947,15.59541], [8076,"2020-10-14T04:35:42",1013.17,70,38.25947,15.59541], [8077,"2020-10-14T04:45:48",1013.17,70,38.25947,15.59541], [8078,"2020-10-14T04:55:54",1013.2,70,38.25947,15.59541], [8079,"2020-10-14T05:06:04",1013.29,70,38.25947,15.59541], [8080,"2020-10-14T05:16:10",1013.45,70,38.25947,15.59541], [8081,"2020-10-14T05:26:17",1013.72,70,38.25947,15.59541], [8082,"2020-10-14T05:36:24",1013.71,70,38.25947,15.59541], [8083,"2020-10-14T05:46:30",1013.91,70,38.25947,15.59541], [8084,"2020-10-14T05:56:36",1013.94,70,38.25947,15.59541], [8085,"2020-10-14T06:06:43",1014.16,70,38.25947,15.59541], [8086,"2020-10-14T06:16:49",1014.26,70,38.25947,15.59541], [8087,"2020-10-14T06:26:56",1014.28,70,38.25947,15.59541], [8088,"2020-10-14T06:37:03",1014.38,70,38.25947,15.59541], [8089,"2020-10-14T06:47:10",1014.42,70,38.25947,15.59541], [8090,"2020-10-14T06:57:16",1014.45,70,38.25947,15.59541], [8091,"2020-10-14T07:07:23",1014.48,70,38.25947,15.59541], [8092,"2020-10-14T07:17:35",1014.59,70,38.25947,15.59541], [8093,"2020-10-14T07:27:42",1014.7,70,38.25947,15.59541], [8094,"2020-10-14T07:37:48",1014.79,70,38.25947,15.59541], [8095,"2020-10-14T07:47:56",1014.86,70,38.25947,15.59541], [8096,"2020-10-14T07:59:38",1014.89,70,38.25947,15.59541], [8097,"2020-10-14T08:09:44",1014.87,70,38.25947,15.59541], [8098,"2020-10-14T08:19:52",1014.93,70,38.25947,15.59541], [8099,"2020-10-14T08:29:58",1014.75,70,38.25947,15.59541], [8100,"2020-10-14T08:40:11",1014.76,70,38.25947,15.59541], [8101,"2020-10-14T08:50:18",1014.63,70,38.25947,15.59541], [8102,"2020-10-14T09:00:25",1014.54,70,38.25947,15.59541], [8103,"2020-10-14T09:10:31",1014.6,70,38.25947,15.59541], [8104,"2020-10-14T09:20:38",1014.6,70,38.25947,15.59541], [8105,"2020-10-14T09:30:46",1014.62,70,38.25947,15.59541], [8106,"2020-10-14T09:40:52",1014.62,70,38.25947,15.59541], [8107,"2020-10-14T09:51:10",1014.67,70,38.25947,15.59541], [8108,"2020-10-14T10:01:23",1014.52,70,38.25947,15.59541], [8109,"2020-10-14T10:11:29",1014.43,70,38.25947,15.59541], [8110,"2020-10-14T10:21:37",1014.25,70,38.25947,15.59541], [8111,"2020-10-14T10:31:44",1014.29,70,38.25947,15.59541], [8112,"2020-10-14T10:41:50",1014.28,70,38.25947,15.59541], [8113,"2020-10-14T10:51:56",1014.13,70,38.25947,15.59541], [8114,"2020-10-14T11:02:07",1013.81,70,38.25947,15.59541], [8115,"2020-10-14T11:12:13",1013.79,70,38.25947,15.59541], [8116,"2020-10-14T11:22:20",1013.75,70,38.25947,15.59541], [8117,"2020-10-14T11:32:31",1013.57,70,38.25947,15.59541], [8118,"2020-10-14T11:42:57",1013.46,70,38.25947,15.59541], [8119,"2020-10-14T11:53:03",1013.47,70,38.25947,15.59541], [8120,"2020-10-14T12:03:11",1013.21,70,38.25947,15.59541], [8121,"2020-10-14T12:13:17",1013.15,70,38.25947,15.59541], [8122,"2020-10-14T12:23:29",1013.17,70,38.25947,15.59541], [8123,"2020-10-14T12:33:35",1013.11,70,38.25947,15.59541], [8124,"2020-10-14T12:43:42",1012.99,70,38.25947,15.59541], [8125,"2020-10-14T12:53:48",1012.94,70,38.25947,15.59541], [8126,"2020-10-14T13:03:55",1012.82,70,38.25947,15.59541], [8127,"2020-10-14T13:14:04",1012.91,70,38.25947,15.59541], [8128,"2020-10-14T13:24:11",1012.83,70,38.25947,15.59541], [8129,"2020-10-14T13:34:18",1012.81,70,38.25947,15.59541], [8130,"2020-10-14T13:44:25",1012.58,70,38.25947,15.59541], [8131,"2020-10-14T13:54:31",1012.58,70,38.25947,15.59541], [8132,"2020-10-14T14:04:38",1012.48,70,38.25947,15.59541], [8133,"2020-10-14T14:14:44",1012.29,70,38.25947,15.59541], [8134,"2020-10-14T14:24:56",1012.05,70,38.25947,15.59541], [8135,"2020-10-14T14:35:07",1011.99,70,38.25947,15.59541], [8136,"2020-10-14T14:45:13",1011.79,70,38.25947,15.59541], [8137,"2020-10-14T14:55:28",1011.8,70,38.25947,15.59541], [8138,"2020-10-14T15:05:35",1011.55,70,38.25947,15.59541], [8139,"2020-10-14T15:15:48",1011.37,70,38.25947,15.59541], [8140,"2020-10-14T15:25:54",1011.38,70,38.25947,15.59541], [8141,"2020-10-14T15:36:01",1011.2,70,38.25947,15.59541], [8142,"2020-10-14T15:46:07",1011.2,70,38.25947,15.59541], [8143,"2020-10-14T15:56:13",1011.22,70,38.25947,15.59541], [8144,"2020-10-14T16:06:20",1011.27,70,38.25947,15.59541], [8145,"2020-10-14T16:16:27",1011.2,70,38.25947,15.59541], [8146,"2020-10-14T16:26:34",1011.42,70,38.25947,15.59541], [8147,"2020-10-14T16:36:40",1011.44,70,38.25947,15.59541], [8148,"2020-10-14T16:46:47",1011.39,70,38.25947,15.59541], [8149,"2020-10-14T16:56:53",1011.39,70,38.25947,15.59541], [8150,"2020-10-14T17:06:59",1011.48,70,38.25947,15.59541], [8151,"2020-10-14T17:17:06",1011.46,70,38.25947,15.59541], [8152,"2020-10-14T17:27:12",1011.51,70,38.25947,15.59541], [8153,"2020-10-14T17:37:18",1011.54,70,38.25947,15.59541], [8154,"2020-10-14T17:47:25",1011.56,70,38.25947,15.59541], [8155,"2020-10-14T17:57:31",1011.67,70,38.25947,15.59541], [8156,"2020-10-14T18:07:37",1011.68,70,38.25947,15.59541], [8157,"2020-10-14T18:17:44",1011.51,70,38.25947,15.59541], [8158,"2020-10-14T18:27:50",1011.46,70,38.25947,15.59541], [8159,"2020-10-14T18:37:56",1011.65,70,38.25947,15.59541], [8160,"2020-10-14T18:48:09",1011.39,70,38.25947,15.59541], [8161,"2020-10-14T18:58:15",1011.32,70,38.25947,15.59541], [8162,"2020-10-14T19:08:23",1011.41,70,38.25947,15.59541], [8163,"2020-10-14T19:18:29",1011.6,70,38.25947,15.59541], [8164,"2020-10-14T19:28:41",1011.73,70,38.25947,15.59541], [8165,"2020-10-14T19:38:47",1011.87,70,38.25947,15.59541], [8166,"2020-10-14T19:48:54",1011.78,70,38.25947,15.59541], [8167,"2020-10-14T19:59:00",1011.84,70,38.25947,15.59541], [8168,"2020-10-14T20:09:06",1011.84,70,38.25947,15.59541], [8169,"2020-10-14T20:19:12",1011.99,70,38.25947,15.59541], [8170,"2020-10-14T20:29:20",1012.01,70,38.25947,15.59541], [8171,"2020-10-14T20:39:26",1011.97,70,38.25947,15.59541], [8172,"2020-10-14T20:49:33",1011.92,70,38.25947,15.59541], [8173,"2020-10-14T20:59:39",1011.94,70,38.25947,15.59541], [8174,"2020-10-14T21:09:45",1011.66,70,38.25947,15.59541], [8175,"2020-10-14T21:19:51",1011.71,70,38.25947,15.59541], [8176,"2020-10-14T21:29:58",1012.05,70,38.25947,15.59541], [8177,"2020-10-14T21:40:08",1011.85,70,38.25947,15.59541], [8178,"2020-10-14T21:50:14",1011.89,70,38.25947,15.59541], [8179,"2020-10-14T22:00:21",1011.9,70,38.25947,15.59541], [8180,"2020-10-14T22:10:27",1011.79,70,38.25947,15.59541], [8181,"2020-10-14T22:20:34",1011.94,70,38.25947,15.59541], [8182,"2020-10-14T22:30:40",1011.96,70,38.25947,15.59541], [8183,"2020-10-14T22:40:46",1011.83,70,38.25947,15.59541], [8184,"2020-10-14T22:50:52",1011.83,70,38.25947,15.59541], [8185,"2020-10-14T23:00:58",1011.83,70,38.25947,15.59541], [8186,"2020-10-14T23:11:05",1011.74,70,38.25947,15.59541], [8187,"2020-10-14T23:21:11",1011.69,70,38.25947,15.59541], [8188,"2020-10-14T23:31:17",1011.77,70,38.25947,15.59541], [8189,"2020-10-14T23:41:25",1011.62,70,38.25947,15.59541], [8190,"2020-10-14T23:51:31",1011.48,70,38.25947,15.59541], [8191,"2020-10-15T00:01:37",1011.53,70,38.25947,15.59541], [8192,"2020-10-15T00:11:44",1011.63,70,38.25947,15.59541], [8193,"2020-10-15T00:21:50",1011.56,70,38.25947,15.59541], [8194,"2020-10-15T00:31:56",1011.6,70,38.25947,15.59541], [8195,"2020-10-15T00:42:05",1011.45,70,38.25947,15.59541], [8196,"2020-10-15T00:52:12",1011.33,70,38.25947,15.59541], [8197,"2020-10-15T01:02:19",1011.18,70,38.25947,15.59541], [8198,"2020-10-15T01:12:25",1011.07,70,38.25947,15.59541], [8199,"2020-10-15T01:22:31",1010.99,70,38.25947,15.59541], [8200,"2020-10-15T01:32:37",1010.89,70,38.25947,15.59541], [8201,"2020-10-15T01:42:43",1010.8,70,38.25947,15.59541], [8202,"2020-10-15T01:52:50",1010.78,70,38.25947,15.59541], [8203,"2020-10-15T02:02:56",1010.64,70,38.25947,15.59541], [8204,"2020-10-15T02:13:02",1010.52,70,38.25947,15.59541], [8205,"2020-10-15T02:23:08",1010.47,70,38.25947,15.59541], [8206,"2020-10-15T02:33:20",1010.37,70,38.25947,15.59541], [8207,"2020-10-15T02:43:26",1010.45,70,38.25947,15.59541], [8208,"2020-10-15T02:53:32",1010.48,70,38.25947,15.59541], [8209,"2020-10-15T03:03:38",1010.49,70,38.25947,15.59541], [8210,"2020-10-15T03:13:44",1010.34,70,38.25947,15.59541], [8211,"2020-10-15T03:23:51",1010.35,70,38.25947,15.59541], [8212,"2020-10-15T03:33:58",1010.71,70,38.25947,15.59541], [8213,"2020-10-15T03:44:06",1010.64,70,38.25947,15.59541], [8214,"2020-10-15T03:54:12",1010.51,70,38.25947,15.59541], [8215,"2020-10-15T04:04:19",1010.4,70,38.25947,15.59541], [8216,"2020-10-15T04:14:25",1010.32,70,38.25947,15.59541], [8217,"2020-10-15T04:24:32",1010.19,70,38.25947,15.59541], [8218,"2020-10-15T04:34:38",1010.17,70,38.25947,15.59541], [8219,"2020-10-15T04:44:45",1010.0,70,38.25947,15.59541], [8220,"2020-10-15T04:54:51",1010.09,70,38.25947,15.59541], [8221,"2020-10-15T05:04:57",1010.04,70,38.25947,15.59541], [8222,"2020-10-15T05:15:03",1010.03,70,38.25947,15.59541], [8223,"2020-10-15T05:25:09",1009.78,70,38.25947,15.59541], [8224,"2020-10-15T05:35:16",1010.06,70,38.25947,15.59541], [8225,"2020-10-15T05:45:22",1010.06,70,38.25947,15.59541], [8226,"2020-10-15T05:55:28",1010.05,70,38.25947,15.59541], [8227,"2020-10-15T06:05:34",1010.3,70,38.25947,15.59541], [8228,"2020-10-15T06:15:41",1010.29,70,38.25947,15.59541], [8229,"2020-10-15T06:25:55",1010.44,70,38.25947,15.59541], [8230,"2020-10-15T06:36:05",1010.38,70,38.25947,15.59541], [8231,"2020-10-15T06:46:11",1010.31,70,38.25947,15.59541], [8232,"2020-10-15T06:56:18",1010.58,70,38.25947,15.59541], [8233,"2020-10-15T07:06:24",1010.72,70,38.25947,15.59541], [8234,"2020-10-15T07:16:30",1010.77,70,38.25947,15.59541], [8235,"2020-10-15T07:26:41",1010.73,70,38.25947,15.59541], [8236,"2020-10-15T07:36:48",1010.89,70,38.25947,15.59541], [8237,"2020-10-15T07:46:54",1010.65,70,38.25947,15.59541], [8238,"2020-10-15T07:57:01",1010.82,70,38.25947,15.59541], [8239,"2020-10-15T08:07:12",1010.79,70,38.25947,15.59541], [8240,"2020-10-15T08:17:18",1010.85,70,38.25947,15.59541], [8241,"2020-10-15T08:27:29",1010.6,70,38.25947,15.59541], [8242,"2020-10-15T08:37:36",1010.71,70,38.25947,15.59541], [8243,"2020-10-15T08:47:42",1010.72,70,38.25947,15.59541], [8244,"2020-10-15T08:57:54",1011.06,70,38.25947,15.59541], [8245,"2020-10-15T09:08:06",1011.1,70,38.25947,15.59541], [8246,"2020-10-15T09:18:17",1011.06,70,38.25947,15.59541], [8247,"2020-10-15T09:28:24",1010.89,70,38.25947,15.59541], [8248,"2020-10-15T09:38:31",1010.87,70,38.25947,15.59541], [8249,"2020-10-15T09:48:38",1010.85,70,38.25947,15.59541], [8250,"2020-10-15T09:58:45",1010.54,70,38.25947,15.59541], [8251,"2020-10-15T10:08:51",1010.63,70,38.25947,15.59541], [8252,"2020-10-15T10:18:58",1010.41,70,38.25947,15.59541], [8253,"2020-10-15T10:29:05",1010.34,70,38.25947,15.59541], [8254,"2020-10-15T10:39:12",1010.26,70,38.25947,15.59541], [8255,"2020-10-15T10:49:19",1010.09,70,38.25947,15.59541], [8256,"2020-10-15T10:59:26",1009.88,70,38.25947,15.59541], [8257,"2020-10-15T11:09:33",1010.0,70,38.25947,15.59541], [8258,"2020-10-15T11:19:39",1009.76,70,38.25947,15.59541], [8259,"2020-10-15T11:29:46",1009.5,70,38.25947,15.59541], [8260,"2020-10-15T11:39:53",1009.43,70,38.25947,15.59541], [8261,"2020-10-15T11:50:01",1009.38,70,38.25947,15.59541], [8262,"2020-10-15T12:00:08",1009.41,70,38.25947,15.59541], [8263,"2020-10-15T12:10:14",1009.6,70,38.25947,15.59541], [8264,"2020-10-15T12:20:21",1009.61,70,38.25947,15.59541], [8265,"2020-10-15T12:30:27",1009.57,70,38.25947,15.59541], [8266,"2020-10-15T12:40:34",1009.38,70,38.25947,15.59541], [8267,"2020-10-15T12:50:45",1009.3,70,38.25947,15.59541], [8268,"2020-10-15T13:00:52",1009.46,70,38.25947,15.59541], [8269,"2020-10-15T13:10:58",1009.55,70,38.25947,15.59541], [8270,"2020-10-15T13:21:05",1009.4,70,38.25947,15.59541], [8271,"2020-10-15T13:31:16",1009.03,70,38.25947,15.59541], [8272,"2020-10-15T13:41:24",1009.1,70,38.25947,15.59541], [8273,"2020-10-15T13:51:30",1009.21,70,38.25947,15.59541], [8274,"2020-10-15T14:03:14",1009.27,70,38.25947,15.59541], [8275,"2020-10-15T14:13:25",1009.32,70,38.25947,15.59541], [8276,"2020-10-15T14:23:33",1009.32,70,38.25947,15.59541], [8277,"2020-10-15T14:33:40",1009.45,70,38.25947,15.59541], [8278,"2020-10-15T14:44:04",1009.57,70,38.25947,15.59541], [8279,"2020-10-15T14:54:42",1009.49,70,38.25947,15.59541], [8280,"2020-10-15T15:04:49",1009.53,70,38.25947,15.59541], [8281,"2020-10-15T15:15:02",1009.57,70,38.25947,15.59541], [8282,"2020-10-15T15:25:57",1009.36,70,38.25947,15.59541], [8283,"2020-10-15T15:36:07",1009.25,70,38.25947,15.59541], [8284,"2020-10-15T15:46:14",1009.15,70,38.25947,15.59541], [8285,"2020-10-15T15:56:25",1009.08,70,38.25947,15.59541], [8286,"2020-10-15T16:06:32",1009.2,70,38.25947,15.59541], [8287,"2020-10-15T16:16:39",1009.29,70,38.25947,15.59541], [8288,"2020-10-15T16:26:46",1009.26,70,38.25947,15.59541], [8289,"2020-10-15T16:36:53",1009.47,70,38.25947,15.59541], [8290,"2020-10-15T16:46:59",1009.4,70,38.25947,15.59541], [8291,"2020-10-15T16:57:06",1009.53,70,38.25947,15.59541], [8292,"2020-10-15T17:07:14",1009.74,70,38.25947,15.59541], [8293,"2020-10-15T17:17:21",1009.85,70,38.25947,15.59541], [8294,"2020-10-15T17:27:27",1009.9,70,38.25947,15.59541], [8295,"2020-10-15T17:37:33",1009.95,70,38.25947,15.59541], [8296,"2020-10-15T17:47:40",1010.07,70,38.25947,15.59541], [8297,"2020-10-15T17:57:46",1009.97,70,38.25947,15.59541], [8298,"2020-10-15T18:07:52",1010.24,70,38.25947,15.59541], [8299,"2020-10-15T18:17:59",1010.24,70,38.25947,15.59541], [8300,"2020-10-15T18:28:07",1010.33,70,38.25947,15.59541], [8301,"2020-10-15T18:38:13",1010.36,70,38.25947,15.59541], [8302,"2020-10-15T18:48:20",1010.36,70,38.25947,15.59541], [8303,"2020-10-15T18:58:26",1010.41,70,38.25947,15.59541], [8304,"2020-10-15T19:08:32",1010.44,70,38.25947,15.59541], [8305,"2020-10-15T19:18:38",1010.41,70,38.25947,15.59541], [8306,"2020-10-15T19:28:44",1010.49,70,38.25947,15.59541], [8307,"2020-10-15T19:38:51",1010.62,70,38.25947,15.59541], [8308,"2020-10-15T19:49:02",1010.94,70,38.25947,15.59541], [8309,"2020-10-15T19:59:10",1010.94,70,38.25947,15.59541], [8310,"2020-10-15T20:09:16",1011.17,70,38.25947,15.59541], [8311,"2020-10-15T20:19:23",1011.37,70,38.25947,15.59541], [8312,"2020-10-15T20:29:31",1011.44,70,38.25947,15.59541], [8313,"2020-10-15T20:39:37",1011.35,70,38.25947,15.59541], [8314,"2020-10-15T20:49:43",1011.44,70,38.25947,15.59541], [8315,"2020-10-15T20:59:50",1011.5,70,38.25947,15.59541], [8316,"2020-10-15T21:09:57",1011.38,70,38.25947,15.59541], [8317,"2020-10-15T21:20:09",1011.37,70,38.25947,15.59541], [8318,"2020-10-15T21:30:16",1011.37,70,38.25947,15.59541], [8319,"2020-10-15T21:40:22",1011.31,70,38.25947,15.59541], [8320,"2020-10-15T21:50:29",1011.41,70,38.25947,15.59541], [8321,"2020-10-15T22:00:35",1011.35,70,38.25947,15.59541], [8322,"2020-10-15T22:10:42",1011.32,70,38.25947,15.59541], [8323,"2020-10-15T22:20:48",1011.39,70,38.25947,15.59541], [8324,"2020-10-15T22:30:54",1011.54,70,38.25947,15.59541], [8325,"2020-10-15T22:41:00",1011.59,70,38.25947,15.59541], [8326,"2020-10-15T22:51:06",1011.65,70,38.25947,15.59541], [8327,"2020-10-15T23:01:13",1011.78,70,38.25947,15.59541], [8328,"2020-10-15T23:11:20",1011.7,70,38.25947,15.59541], [8329,"2020-10-15T23:21:26",1011.64,70,38.25947,15.59541], [8330,"2020-10-15T23:31:32",1011.75,70,38.25947,15.59541], [8331,"2020-10-15T23:41:38",1011.73,70,38.25947,15.59541], [8332,"2020-10-15T23:51:45",1011.79,70,38.25947,15.59541], [8333,"2020-10-16T00:01:51",1011.87,70,38.25947,15.59541], [8334,"2020-10-16T00:11:57",1011.79,70,38.25947,15.59541], [8335,"2020-10-16T00:22:06",1011.68,70,38.25947,15.59541], [8336,"2020-10-16T00:32:12",1011.74,70,38.25947,15.59541], [8337,"2020-10-16T00:42:20",1011.79,70,38.25947,15.59541], [8338,"2020-10-16T00:52:27",1011.67,70,38.25947,15.59541], [8339,"2020-10-16T01:02:33",1011.79,70,38.25947,15.59541], [8340,"2020-10-16T01:12:39",1011.58,70,38.25947,15.59541], [8341,"2020-10-16T01:22:45",1011.69,70,38.25947,15.59541], [8342,"2020-10-16T01:32:52",1011.53,70,38.25947,15.59541], [8343,"2020-10-16T01:42:58",1011.49,70,38.25947,15.59541], [8344,"2020-10-16T01:53:04",1011.27,70,38.25947,15.59541], [8345,"2020-10-16T02:03:10",1011.34,70,38.25947,15.59541], [8346,"2020-10-16T02:13:17",1011.38,70,38.25947,15.59541], [8347,"2020-10-16T02:23:24",1011.39,70,38.25947,15.59541], [8348,"2020-10-16T02:33:30",1011.23,70,38.25947,15.59541], [8349,"2020-10-16T02:43:37",1011.29,70,38.25947,15.59541], [8350,"2020-10-16T02:53:43",1011.39,70,38.25947,15.59541], [8351,"2020-10-16T03:03:50",1011.31,70,38.25947,15.59541], [8352,"2020-10-16T03:13:56",1011.46,70,38.25947,15.59541], [8353,"2020-10-16T03:24:03",1011.33,70,38.25947,15.59541], [8354,"2020-10-16T03:34:10",1011.41,70,38.25947,15.59541], [8355,"2020-10-16T03:44:16",1011.4,70,38.25947,15.59541], [8356,"2020-10-16T03:54:23",1011.52,70,38.25947,15.59541], [8357,"2020-10-16T04:04:29",1011.53,70,38.25947,15.59541], [8358,"2020-10-16T04:14:37",1011.57,70,38.25947,15.59541], [8359,"2020-10-16T04:24:43",1011.51,70,38.25947,15.59541], [8360,"2020-10-16T04:34:49",1011.51,70,38.25947,15.59541], [8361,"2020-10-16T04:44:55",1011.68,70,38.25947,15.59541], [8362,"2020-10-16T04:55:02",1011.66,70,38.25947,15.59541], [8363,"2020-10-16T05:05:08",1011.74,70,38.25947,15.59541], [8364,"2020-10-16T05:15:15",1011.83,70,38.25947,15.59541], [8365,"2020-10-16T05:25:21",1011.85,70,38.25947,15.59541], [8366,"2020-10-16T05:35:27",1011.98,70,38.25947,15.59541], [8367,"2020-10-16T05:45:34",1011.98,70,38.25947,15.59541], [8368,"2020-10-16T05:55:46",1011.98,70,38.25947,15.59541], [8369,"2020-10-16T06:05:52",1012.31,70,38.25947,15.59541], [8370,"2020-10-16T06:16:04",1012.41,70,38.25947,15.59541], [8371,"2020-10-16T06:26:12",1012.44,70,38.25947,15.59541], [8372,"2020-10-16T06:36:18",1012.41,70,38.25947,15.59541], [8373,"2020-10-16T06:46:24",1012.55,70,38.25947,15.59541], [8374,"2020-10-16T06:56:31",1012.54,70,38.25947,15.59541], [8375,"2020-10-16T07:06:43",1012.64,70,38.25947,15.59541], [8376,"2020-10-16T07:16:49",1012.78,70,38.25947,15.59541], [8377,"2020-10-16T07:26:55",1012.85,70,38.25947,15.59541], [8378,"2020-10-16T07:37:01",1012.91,70,38.25947,15.59541], [8379,"2020-10-16T07:47:11",1012.94,70,38.25947,15.59541], [8380,"2020-10-16T07:57:17",1013.01,70,38.25947,15.59541], [8381,"2020-10-16T08:07:25",1012.98,70,38.25947,15.59541], [8382,"2020-10-27T12:25:56",1009.87,70,38.25947,15.59541], [8383,"2020-10-27T12:36:04",1009.2,70,38.25947,15.59541], [8384,"2020-10-27T12:46:12",1008.86,70,38.25947,15.59541], [8385,"2020-10-27T12:56:24",1008.99,70,38.25947,15.59541], [8386,"2020-10-27T13:06:31",1009.04,70,38.25947,15.59541], [8387,"2020-10-27T13:16:39",1009.12,70,38.25947,15.59541], [8388,"2020-10-27T13:26:46",1009.2,70,38.25947,15.59541], [8389,"2020-10-27T13:37:03",1009.11,70,38.25947,15.59541], [8390,"2020-10-27T13:47:43",1009.04,70,38.25947,15.59541], [8391,"2020-10-27T13:57:58",1009.17,70,38.25947,15.59541], [8392,"2020-10-27T14:08:05",1009.21,70,38.25947,15.59541], [8393,"2020-10-27T14:18:11",1009.22,70,38.25947,15.59541], [8394,"2020-10-27T14:28:19",1009.25,70,38.25947,15.59541], [8395,"2020-10-27T14:38:38",1009.11,70,38.25947,15.59541], [8396,"2020-10-27T14:48:45",1009.14,70,38.25947,15.59541], [8397,"2020-10-27T14:58:58",1009.05,70,38.25947,15.59541], [8398,"2020-10-27T15:09:05",1008.98,70,38.25947,15.59541], [8399,"2020-10-27T15:19:22",1008.89,70,38.25947,15.59541], [8400,"2020-10-27T15:29:28",1008.99,70,38.25947,15.59541], [8401,"2020-10-27T15:39:36",1008.99,70,38.25947,15.59541], [8402,"2020-10-27T15:49:43",1009.08,70,38.25947,15.59541], [8403,"2020-10-27T15:59:52",1009.2,70,38.25947,15.59541], [8404,"2020-10-27T16:10:01",1009.22,70,38.25947,15.59541], [8405,"2020-10-27T16:20:13",1009.29,70,38.25947,15.59541], [8406,"2020-10-27T16:30:21",1009.31,70,38.25947,15.59541], [8407,"2020-10-27T16:40:39",1009.42,70,38.25947,15.59541], [8408,"2020-10-27T16:50:47",1009.42,70,38.25947,15.59541], [8409,"2020-10-27T17:00:54",1009.29,70,38.25947,15.59541], [8410,"2020-10-27T17:11:00",1009.46,70,38.25947,15.59541], [8411,"2020-10-27T17:21:07",1009.75,70,38.25947,15.59541], [8412,"2020-10-27T17:41:17",1009.71,70,38.25947,15.59541], [8413,"2020-10-27T17:51:25",1009.46,70,38.25947,15.59541], [8414,"2020-10-27T18:01:32",1009.1,70,38.25947,15.59541], [8415,"2020-10-27T18:11:39",1008.97,70,38.25947,15.59541], [8416,"2020-10-27T18:21:47",1009.16,70,38.25947,15.59541], [8417,"2020-10-27T18:31:54",1009.21,70,38.25947,15.59541], [8418,"2020-10-27T18:42:01",1009.29,70,38.25947,15.59541], [8419,"2020-10-27T18:52:07",1009.59,70,38.25947,15.59541], [8420,"2020-10-27T19:02:14",1009.79,70,38.25947,15.59541], [8421,"2020-10-27T19:12:20",1009.75,70,38.25947,15.59541], [8422,"2020-10-27T19:22:27",1009.79,70,38.25947,15.59541], [8423,"2020-10-27T19:32:33",1009.62,70,38.25947,15.59541], [8424,"2020-10-27T19:42:40",1009.77,70,38.25947,15.59541], [8425,"2020-10-27T19:52:46",1010.24,70,38.25947,15.59541], [8426,"2020-10-27T20:02:52",1010.46,70,38.25947,15.59541], [8427,"2020-10-27T20:12:59",1010.64,70,38.25947,15.59541], [8428,"2020-10-27T20:23:07",1010.67,70,38.25947,15.59541], [8429,"2020-10-27T20:33:14",1010.66,70,38.25947,15.59541], [8430,"2020-10-27T20:43:20",1010.71,70,38.25947,15.59541], [8431,"2020-10-27T20:53:27",1010.89,70,38.25947,15.59541], [8432,"2020-10-27T21:03:33",1010.7,70,38.25947,15.59541], [8433,"2020-10-27T21:13:40",1010.44,70,38.25947,15.59541], [8434,"2020-10-27T21:23:48",1010.1,70,38.25947,15.59541], [8435,"2020-10-27T21:33:55",1010.05,70,38.25947,15.59541], [8436,"2020-10-27T21:44:01",1010.1,70,38.25947,15.59541], [8437,"2020-10-27T21:54:08",1010.06,70,38.25947,15.59541], [8438,"2020-10-27T22:04:14",1010.37,70,38.25947,15.59541], [8439,"2020-10-27T22:14:20",1010.34,70,38.25947,15.59541], [8440,"2020-10-27T22:24:27",1010.3,70,38.25947,15.59541], [8441,"2020-10-27T22:34:35",1010.37,70,38.25947,15.59541], [8442,"2020-10-27T22:44:41",1010.57,70,38.25947,15.59541], [8443,"2020-10-27T22:54:47",1010.61,70,38.25947,15.59541], [8444,"2020-10-27T23:04:54",1010.59,70,38.25947,15.59541], [8445,"2020-10-27T23:15:01",1010.73,70,38.25947,15.59541], [8446,"2020-10-27T23:25:08",1010.83,70,38.25947,15.59541], [8447,"2020-10-27T23:35:14",1010.89,70,38.25947,15.59541], [8448,"2020-10-27T23:45:21",1010.92,70,38.25947,15.59541], [8449,"2020-10-27T23:55:28",1010.82,70,38.25947,15.59541], [8450,"2020-10-28T00:05:34",1010.59,70,38.25947,15.59541], [8451,"2020-10-28T00:15:41",1010.54,70,38.25947,15.59541], [8452,"2020-10-28T00:25:50",1010.35,70,38.25947,15.59541], [8453,"2020-10-28T00:35:57",1010.0,70,38.25947,15.59541], [8454,"2020-10-28T00:46:03",1009.86,70,38.25947,15.59541], [8455,"2020-10-28T00:56:10",1009.99,70,38.25947,15.59541], [8456,"2020-10-28T01:06:16",1009.8,70,38.25947,15.59541], [8457,"2020-10-28T01:16:23",1009.63,70,38.25947,15.59541], [8458,"2020-10-28T01:26:29",1009.49,70,38.25947,15.59541], [8459,"2020-10-28T01:36:36",1009.65,70,38.25947,15.59541], [8460,"2020-10-28T01:46:42",1009.84,70,38.25947,15.59541], [8461,"2020-10-28T01:56:49",1009.62,70,38.25947,15.59541], [8462,"2020-10-28T02:06:56",1009.51,70,38.25947,15.59541], [8463,"2020-10-28T02:17:02",1009.39,70,38.25947,15.59541], [8464,"2020-10-28T02:27:13",1009.2,70,38.25947,15.59541], [8465,"2020-10-28T02:37:20",1008.97,70,38.25947,15.59541], [8466,"2020-10-28T02:47:28",1009.12,70,38.25947,15.59541], [8467,"2020-10-28T02:57:35",1009.24,70,38.25947,15.59541], [8468,"2020-10-28T03:07:43",1009.53,70,38.25947,15.59541], [8469,"2020-10-28T03:17:52",1009.41,70,38.25947,15.59541], [8470,"2020-10-28T03:27:59",1009.32,70,38.25947,15.59541], [8471,"2020-10-28T03:38:06",1009.67,70,38.25947,15.59541], [8472,"2020-10-28T03:48:14",1009.7,70,38.25947,15.59541], [8473,"2020-10-28T03:58:21",1009.51,70,38.25947,15.59541], [8474,"2020-10-28T04:08:29",1009.64,70,38.25947,15.59541], [8475,"2020-10-28T04:18:35",1009.56,70,38.25947,15.59541], [8476,"2020-10-28T04:28:43",1009.52,70,38.25947,15.59541], [8477,"2020-10-28T04:38:50",1009.49,70,38.25947,15.59541], [8478,"2020-10-28T04:48:57",1009.58,70,38.25947,15.59541], [8479,"2020-10-28T04:59:04",1009.22,70,38.25947,15.59541], [8480,"2020-10-28T05:09:11",1009.36,70,38.25947,15.59541], [8481,"2020-10-28T05:19:19",1009.25,70,38.25947,15.59541], [8482,"2020-10-28T05:29:26",1009.62,70,38.25947,15.59541], [8483,"2020-10-28T05:39:34",1009.83,70,38.25947,15.59541], [8484,"2020-10-28T05:49:42",1010.04,70,38.25947,15.59541], [8485,"2020-10-28T05:59:51",1010.06,70,38.25947,15.59541], [8486,"2020-10-28T06:09:59",1010.06,70,38.25947,15.59541], [8487,"2020-10-28T06:20:06",1010.2,70,38.25947,15.59541], [8488,"2020-10-28T06:30:13",1010.31,70,38.25947,15.59541], [8489,"2020-10-28T06:40:20",1010.24,70,38.25947,15.59541], [8490,"2020-10-28T06:50:27",1010.24,70,38.25947,15.59541], [8491,"2020-10-28T07:00:35",1010.23,70,38.25947,15.59541], [8492,"2020-10-28T07:10:42",1010.49,70,38.25947,15.59541], [8493,"2020-10-28T07:20:49",1010.77,70,38.25947,15.59541], [8494,"2020-10-28T07:30:57",1010.82,70,38.25947,15.59541], [8495,"2020-10-28T07:41:05",1010.76,70,38.25947,15.59541], [8496,"2020-10-28T07:51:12",1011.0,70,38.25947,15.59541], [8497,"2020-10-28T08:01:20",1011.11,70,38.25947,15.59541], [8498,"2020-10-28T08:11:28",1011.15,70,38.25947,15.59541], [8499,"2020-10-28T08:21:35",1011.35,70,38.25947,15.59541], [8500,"2020-10-28T08:31:42",1011.56,70,38.25947,15.59541], [8501,"2020-10-28T08:41:50",1011.54,70,38.25947,15.59541], [8502,"2020-10-28T08:51:57",1011.81,70,38.25947,15.59541], [8503,"2020-10-28T09:02:05",1011.42,70,38.25947,15.59541], [8504,"2020-10-28T09:12:12",1011.3,70,38.25947,15.59541], [8505,"2020-10-28T09:22:19",1011.6,70,38.25947,15.59541], [8506,"2020-10-28T09:32:27",1011.75,70,38.25947,15.59541], [8507,"2020-10-28T09:42:34",1011.71,70,38.25947,15.59541], [8508,"2020-10-28T09:52:42",1011.46,70,38.25947,15.59541], [8509,"2020-10-30T09:03:45",1020.27,70,38.25947,15.59541], [8510,"2020-10-30T09:13:59",1020.28,70,38.25947,15.59541], [8511,"2020-10-30T09:24:09",1020.28,70,38.25947,15.59541], [8512,"2020-10-30T09:34:16",1020.28,70,38.25947,15.59541], [8513,"2020-10-30T09:44:24",1020.3,70,38.25947,15.59541], [8514,"2020-10-30T09:54:31",1020.31,70,38.25947,15.59541], [8515,"2020-10-30T10:04:39",1020.21,70,38.25947,15.59541], [8516,"2020-10-30T10:14:47",1020.1,70,38.25947,15.59541], [8517,"2020-10-30T10:24:54",1019.9,70,38.25947,15.59541], [8518,"2020-10-30T10:35:01",1019.87,70,38.25947,15.59541], [8519,"2020-10-30T10:45:09",1019.81,70,38.25947,15.59541], [8520,"2020-10-30T10:55:16",1019.69,70,38.25947,15.59541], [8521,"2020-10-30T11:05:24",1019.54,70,38.25947,15.59541], [8522,"2020-10-30T11:15:32",1019.43,70,38.25947,15.59541], [8523,"2020-10-30T11:25:39",1019.24,70,38.25947,15.59541], [8524,"2020-10-30T11:35:46",1019.14,70,38.25947,15.59541], [8525,"2020-10-30T11:45:54",1018.93,70,38.25947,15.59541], [8526,"2020-10-30T11:56:01",1018.89,70,38.25947,15.59541], [8527,"2020-10-30T12:06:10",1018.82,70,38.25947,15.59541], [8528,"2020-10-30T12:16:17",1018.76,70,38.25947,15.59541], [8529,"2020-10-30T12:26:25",1018.79,70,38.25947,15.59541], [8530,"2020-10-30T12:36:32",1018.77,70,38.25947,15.59541], [8531,"2020-10-30T12:46:40",1018.82,70,38.25947,15.59541], [8532,"2020-10-30T12:56:56",1018.88,70,38.25947,15.59541], [8533,"2020-10-30T13:07:03",1019.02,70,38.25947,15.59541], [8534,"2020-10-30T13:17:26",1019.06,70,38.25947,15.59541], [8535,"2020-10-30T13:27:33",1019.17,70,38.25947,15.59541], [8536,"2020-10-30T13:37:41",1019.3,70,38.25947,15.59541], [8537,"2020-10-30T13:47:48",1019.43,70,38.25947,15.59541], [8538,"2020-10-30T13:57:55",1019.47,70,38.25947,15.59541], [8539,"2020-10-30T14:08:05",1019.7,70,38.25947,15.59541], [8540,"2020-10-30T14:18:13",1019.66,70,38.25947,15.59541], [8541,"2020-10-30T14:28:20",1019.66,70,38.25947,15.59541], [8542,"2020-10-30T14:38:28",1019.58,70,38.25947,15.59541], [8543,"2020-10-30T14:48:36",1019.53,70,38.25947,15.59541], [8544,"2020-10-30T14:59:20",1019.5,70,38.25947,15.59541], [8545,"2020-10-30T15:09:48",1019.66,70,38.25947,15.59541], [8546,"2020-10-30T15:20:02",1019.63,70,38.25947,15.59541], [8547,"2020-10-30T15:30:12",1019.64,70,38.25947,15.59541], [8548,"2020-10-30T15:35:03",1019.61,70,38.25947,15.59541], [8549,"2020-10-30T15:45:11",1019.62,70,38.25947,15.59541], [8550,"2020-10-30T15:55:22",1019.75,70,38.25947,15.59541], [8551,"2020-10-30T16:05:31",1019.75,70,38.25947,15.59541], [8552,"2020-10-30T16:15:46",1019.74,70,38.25947,15.59541], [8553,"2020-10-30T16:26:01",1019.76,70,38.25947,15.59541], [8554,"2020-10-30T16:36:23",1019.92,70,38.25947,15.59541], [8555,"2020-10-30T16:46:34",1020.09,70,38.25947,15.59541], [8556,"2020-10-30T16:56:55",1020.29,70,38.25947,15.59541], [8557,"2020-10-30T17:07:03",1020.29,70,38.25947,15.59541], [8558,"2020-10-30T17:17:12",1020.33,70,38.25947,15.59541], [8559,"2020-10-30T17:27:20",1020.49,70,38.25947,15.59541], [8560,"2020-10-30T17:37:40",1020.64,70,38.25947,15.59541], [8561,"2020-10-30T17:47:49",1020.67,70,38.25947,15.59541], [8562,"2020-10-30T17:58:03",1020.77,70,38.25947,15.59541], [8563,"2020-10-30T18:08:13",1020.7,70,38.25947,15.59541], [8564,"2020-10-30T18:18:23",1020.82,70,38.25947,15.59541], [8565,"2020-10-30T18:28:48",1020.79,70,38.25947,15.59541], [8566,"2020-10-30T18:38:58",1020.75,70,38.25947,15.59541], [8567,"2020-10-30T18:49:07",1020.82,70,38.25947,15.59541], [8568,"2020-10-30T18:59:17",1020.84,70,38.25947,15.59541], [8569,"2020-10-30T19:09:27",1020.9,70,38.25947,15.59541], [8570,"2020-10-30T19:19:35",1020.96,70,38.25947,15.59541], [8571,"2020-10-30T19:29:42",1021.06,70,38.25947,15.59541], [8572,"2020-10-30T19:39:49",1021.13,70,38.25947,15.59541], [8573,"2020-10-30T19:49:57",1021.08,70,38.25947,15.59541], [8574,"2020-10-30T20:00:10",1021.15,70,38.25947,15.59541], [8575,"2020-10-30T20:10:22",1021.18,70,38.25947,15.59541], [8576,"2020-10-30T20:20:30",1021.11,70,38.25947,15.59541], [8577,"2020-10-30T20:30:38",1021.17,70,38.25947,15.59541], [8578,"2020-10-30T20:40:50",1021.2,70,38.25947,15.59541], [8579,"2020-10-30T20:50:58",1021.34,70,38.25947,15.59541], [8580,"2020-10-30T21:01:05",1021.33,70,38.25947,15.59541], [8581,"2020-10-30T21:11:13",1021.29,70,38.25947,15.59541], [8582,"2020-10-30T21:21:21",1021.25,70,38.25947,15.59541], [8583,"2020-10-30T21:31:30",1021.3,70,38.25947,15.59541], [8584,"2020-10-30T21:41:37",1021.25,70,38.25947,15.59541], [8585,"2020-10-30T21:51:45",1021.33,70,38.25947,15.59541], [8586,"2020-10-30T22:01:52",1021.21,70,38.25947,15.59541], [8587,"2020-10-30T22:12:01",1021.22,70,38.25947,15.59541], [8588,"2020-10-30T22:22:09",1021.11,70,38.25947,15.59541], [8589,"2020-10-30T22:32:16",1021.16,70,38.25947,15.59541], [8590,"2020-10-30T22:42:23",1021.19,70,38.25947,15.59541], [8591,"2020-10-30T22:52:30",1021.18,70,38.25947,15.59541], [8592,"2020-10-30T23:02:37",1021.09,70,38.25947,15.59541], [8593,"2020-10-30T23:12:44",1021.05,70,38.25947,15.59541], [8594,"2020-10-30T23:22:53",1021.08,70,38.25947,15.59541], [8595,"2020-10-30T23:33:00",1021.07,70,38.25947,15.59541], [8596,"2020-10-30T23:43:07",1021.06,70,38.25947,15.59541], [8597,"2020-10-30T23:53:19",1021.17,70,38.25947,15.59541], [8598,"2020-10-31T00:03:34",1021.22,70,38.25947,15.59541], [8599,"2020-10-31T00:13:41",1021.08,70,38.25947,15.59541], [8600,"2020-10-31T00:23:48",1021.14,70,38.25947,15.59541], [8601,"2020-10-31T00:33:55",1021.09,70,38.25947,15.59541], [8602,"2020-10-31T00:44:02",1021.07,70,38.25947,15.59541], [8603,"2020-10-31T00:54:09",1021.14,70,38.25947,15.59541], [8604,"2020-10-31T01:04:16",1020.97,70,38.25947,15.59541], [8605,"2020-10-31T01:14:23",1021.08,70,38.25947,15.59541], [8606,"2020-10-31T01:24:30",1020.97,70,38.25947,15.59541], [8607,"2020-10-31T01:34:37",1021.06,70,38.25947,15.59541], [8608,"2020-10-31T01:44:44",1021.01,70,38.25947,15.59541], [8609,"2020-10-31T01:54:51",1020.94,70,38.25947,15.59541], [8610,"2020-10-31T02:04:58",1020.96,70,38.25947,15.59541], [8611,"2020-10-31T02:15:05",1020.88,70,38.25947,15.59541], [8612,"2020-10-31T02:25:12",1020.85,70,38.25947,15.59541], [8613,"2020-10-31T02:35:20",1020.71,70,38.25947,15.59541], [8614,"2020-10-31T02:45:32",1020.69,70,38.25947,15.59541], [8615,"2020-10-31T02:55:39",1020.72,70,38.25947,15.59541], [8616,"2020-10-31T03:05:46",1020.91,70,38.25947,15.59541], [8617,"2020-10-31T03:15:54",1020.83,70,38.25947,15.59541], [8618,"2020-10-31T03:26:01",1020.96,70,38.25947,15.59541], [8619,"2020-10-31T03:36:09",1020.99,70,38.25947,15.59541], [8620,"2020-10-31T03:46:16",1020.98,70,38.25947,15.59541], [8621,"2020-10-31T03:56:23",1021.05,70,38.25947,15.59541], [8622,"2020-10-31T04:06:30",1021.06,70,38.25947,15.59541], [8623,"2020-10-31T04:16:38",1021.09,70,38.25947,15.59541], [8624,"2020-10-31T04:26:45",1021.01,70,38.25947,15.59541], [8625,"2020-10-31T04:36:54",1020.96,70,38.25947,15.59541], [8626,"2020-10-31T04:47:01",1021.01,70,38.25947,15.59541], [8627,"2020-10-31T04:57:09",1021.0,70,38.25947,15.59541], [8628,"2020-10-31T05:07:16",1021.02,70,38.25947,15.59541], [8629,"2020-10-31T05:17:30",1021.09,70,38.25947,15.59541], [8630,"2020-10-31T05:27:38",1021.03,70,38.25947,15.59541], [8631,"2020-10-31T05:37:45",1021.11,70,38.25947,15.59541], [8632,"2020-10-31T05:47:52",1021.09,70,38.25947,15.59541], [8633,"2020-10-31T05:57:59",1021.22,70,38.25947,15.59541], [8634,"2020-10-31T06:08:06",1021.35,70,38.25947,15.59541], [8635,"2020-10-31T06:18:13",1021.37,70,38.25947,15.59541], [8636,"2020-10-31T06:28:20",1021.34,70,38.25947,15.59541], [8637,"2020-10-31T06:38:27",1021.51,70,38.25947,15.59541], [8638,"2020-10-31T06:48:37",1021.58,70,38.25947,15.59541], [8639,"2020-10-31T06:58:44",1021.62,70,38.25947,15.59541], [8640,"2020-10-31T07:08:51",1021.74,70,38.25947,15.59541], [8641,"2020-10-31T07:18:58",1021.69,70,38.25947,15.59541], [8642,"2020-10-31T07:29:05",1021.7,70,38.25947,15.59541], [8643,"2020-10-31T07:39:12",1021.68,70,38.25947,15.59541], [8644,"2020-10-31T07:49:20",1021.7,70,38.25947,15.59541], [8645,"2020-10-31T07:59:33",1021.62,70,38.25947,15.59541], [8646,"2020-10-31T08:09:46",1021.54,70,38.25947,15.59541], [8647,"2020-10-31T08:19:53",1021.52,70,38.25947,15.59541], [8648,"2020-10-31T08:30:01",1021.56,70,38.25947,15.59541], [8649,"2020-10-31T08:40:09",1021.43,70,38.25947,15.59541], [8650,"2020-10-31T08:50:16",1021.29,70,38.25947,15.59541], [8651,"2020-10-31T09:00:23",1021.38,70,38.25947,15.59541], [8652,"2020-10-31T09:10:31",1021.33,70,38.25947,15.59541], [8653,"2020-10-31T09:20:38",1021.31,70,38.25947,15.59541], [8654,"2020-10-31T09:30:55",1021.27,70,38.25947,15.59541], [8655,"2020-10-31T09:41:02",1021.23,70,38.25947,15.59541], [8656,"2020-10-31T09:51:09",1021.24,70,38.25947,15.59541], [8657,"2020-10-31T10:01:17",1021.17,70,38.25947,15.59541], [8658,"2020-10-31T10:12:19",1021.05,70,38.25947,15.59541], [8659,"2020-10-31T10:22:34",1020.9,70,38.25947,15.59541], [8660,"2020-10-31T10:32:41",1020.86,70,38.25947,15.59541], [8661,"2020-10-31T10:42:48",1020.66,70,38.25947,15.59541], [8662,"2020-10-31T10:52:55",1020.57,70,38.25947,15.59541], [8663,"2020-10-31T11:03:03",1020.55,70,38.25947,15.59541], [8664,"2020-10-31T11:13:10",1020.36,70,38.25947,15.59541], [8665,"2020-10-31T11:23:17",1020.21,70,38.25947,15.59541], [8666,"2020-10-31T11:33:26",1020.21,70,38.25947,15.59541], [8667,"2020-10-31T11:43:33",1020.15,70,38.25947,15.59541], [8668,"2020-10-31T11:53:41",1020.05,70,38.25947,15.59541], [8669,"2020-10-31T12:03:49",1020.12,70,38.25947,15.59541], [8670,"2020-10-31T12:13:56",1019.96,70,38.25947,15.59541], [8671,"2020-10-31T12:24:03",1019.84,70,38.25947,15.59541], [8672,"2020-10-31T12:34:10",1019.92,70,38.25947,15.59541], [8673,"2020-10-31T12:44:17",1019.96,70,38.25947,15.59541], [8674,"2020-10-31T12:54:25",1019.97,70,38.25947,15.59541], [8675,"2020-10-31T13:04:32",1019.87,70,38.25947,15.59541], [8676,"2020-10-31T13:14:39",1019.86,70,38.25947,15.59541], [8677,"2020-10-31T13:24:46",1019.93,70,38.25947,15.59541], [8678,"2020-10-31T13:34:53",1019.93,70,38.25947,15.59541], [8679,"2020-10-31T13:45:00",1020.0,70,38.25947,15.59541], [8680,"2020-10-31T13:55:07",1020.07,70,38.25947,15.59541], [8681,"2020-10-31T14:05:14",1020.1,70,38.25947,15.59541], [8682,"2020-10-31T14:15:22",1020.11,70,38.25947,15.59541], [8683,"2020-10-31T14:25:31",1020.16,70,38.25947,15.59541], [8684,"2020-10-31T14:35:39",1020.21,70,38.25947,15.59541], [8685,"2020-10-31T14:45:46",1020.17,70,38.25947,15.59541], [8686,"2020-10-31T14:55:54",1020.21,70,38.25947,15.59541], [8687,"2020-10-31T15:06:01",1020.12,70,38.25947,15.59541], [8688,"2020-10-31T15:16:09",1020.03,70,38.25947,15.59541], [8689,"2020-10-31T15:26:21",1019.99,70,38.25947,15.59541], [8690,"2020-10-31T15:36:29",1020.01,70,38.25947,15.59541], [8691,"2020-10-31T15:46:37",1020.25,70,38.25947,15.59541], [8692,"2020-10-31T15:56:44",1020.3,70,38.25947,15.59541], [8693,"2020-10-31T16:06:52",1020.33,70,38.25947,15.59541], [8694,"2020-10-31T16:16:59",1020.25,70,38.25947,15.59541], [8695,"2020-10-31T16:27:07",1020.28,70,38.25947,15.59541], [8696,"2020-10-31T16:37:14",1020.17,70,38.25947,15.59541], [8697,"2020-10-31T16:47:23",1020.08,70,38.25947,15.59541], [8698,"2020-10-31T16:57:31",1020.18,70,38.25947,15.59541], [8699,"2020-10-31T17:07:39",1020.17,70,38.25947,15.59541], [8700,"2020-10-31T17:17:46",1020.31,70,38.25947,15.59541], [8701,"2020-10-31T17:27:54",1020.19,70,38.25947,15.59541], [8702,"2020-10-31T17:38:01",1020.29,70,38.25947,15.59541], [8703,"2020-10-31T17:48:09",1020.07,70,38.25947,15.59541], [8704,"2020-10-31T17:58:16",1020.18,70,38.25947,15.59541], [8705,"2020-10-31T18:08:24",1019.98,70,38.25947,15.59541], [8706,"2020-10-31T18:18:31",1019.9,70,38.25947,15.59541], [8707,"2020-10-31T18:28:38",1020.0,70,38.25947,15.59541], [8708,"2020-10-31T18:38:46",1020.03,70,38.25947,15.59541], [8709,"2020-10-31T18:48:53",1020.11,70,38.25947,15.59541], [8710,"2020-10-31T18:59:00",1019.98,70,38.25947,15.59541], [8711,"2020-10-31T19:09:07",1020.0,70,38.25947,15.59541], [8712,"2020-10-31T19:19:14",1020.02,70,38.25947,15.59541], [8713,"2020-10-31T19:29:21",1020.18,70,38.25947,15.59541], [8714,"2020-10-31T19:39:30",1020.12,70,38.25947,15.59541], [8715,"2020-10-31T19:49:37",1020.25,70,38.25947,15.59541], [8716,"2020-10-31T19:59:45",1020.32,70,38.25947,15.59541], [8717,"2020-10-31T20:09:52",1020.34,70,38.25947,15.59541], [8718,"2020-10-31T20:19:59",1020.42,70,38.25947,15.59541], [8719,"2020-10-31T20:30:05",1020.35,70,38.25947,15.59541], [8720,"2020-10-31T20:40:12",1020.33,70,38.25947,15.59541], [8721,"2020-10-31T20:50:19",1020.25,70,38.25947,15.59541], [8722,"2020-10-31T21:00:26",1020.15,70,38.25947,15.59541], [8723,"2020-10-31T21:10:33",1020.22,70,38.25947,15.59541], [8724,"2020-10-31T21:20:45",1020.21,70,38.25947,15.59541], [8725,"2020-10-31T21:30:52",1020.14,70,38.25947,15.59541], [8726,"2020-10-31T21:41:00",1020.04,70,38.25947,15.59541], [8727,"2020-10-31T21:51:07",1020.08,70,38.25947,15.59541], [8728,"2020-10-31T22:01:14",1020.23,70,38.25947,15.59541], [8729,"2020-10-31T22:11:22",1020.29,70,38.25947,15.59541], [8730,"2020-10-31T22:21:31",1020.14,70,38.25947,15.59541], [8731,"2020-10-31T22:31:38",1020.11,70,38.25947,15.59541], [8732,"2020-10-31T22:41:46",1020.12,70,38.25947,15.59541], [8733,"2020-10-31T22:51:53",1020.17,70,38.25947,15.59541], [8734,"2020-10-31T23:02:00",1020.25,70,38.25947,15.59541], [8735,"2020-10-31T23:12:07",1020.34,70,38.25947,15.59541], [8736,"2020-10-31T23:22:14",1020.2,70,38.25947,15.59541], [8737,"2020-10-31T23:32:21",1020.24,70,38.25947,15.59541], [8738,"2020-10-31T23:42:29",1020.15,70,38.25947,15.59541], [8739,"2020-10-31T23:52:37",1020.12,70,38.25947,15.59541], [8740,"2020-11-01T00:02:44",1019.99,70,38.25947,15.59541], [8741,"2020-11-01T00:13:58",1020.02,70,38.25947,15.59541], [8742,"2020-11-01T00:25:17",1019.86,70,38.25947,15.59541], [8743,"2020-11-01T00:36:10",1019.96,70,38.25947,15.59541], [8744,"2020-11-01T00:47:48",1020.09,70,38.25947,15.59541], [8745,"2020-11-01T00:59:35",1020.06,70,38.25947,15.59541], [8746,"2020-11-01T01:10:40",1020.11,70,38.25947,15.59541], [8747,"2020-11-01T01:21:12",1020.08,70,38.25947,15.59541], [8748,"2020-11-01T01:31:45",1020.06,70,38.25947,15.59541], [8749,"2020-11-01T01:42:20",1020.02,70,38.25947,15.59541], [8750,"2020-11-01T01:52:52",1019.93,70,38.25947,15.59541], [8751,"2020-11-01T02:03:38",1019.71,70,38.25947,15.59541], [8752,"2020-11-01T02:14:03",1019.55,70,38.25947,15.59541], [8753,"2020-11-01T02:24:17",1019.34,70,38.25947,15.59541], [8754,"2020-11-01T02:34:32",1019.33,70,38.25947,15.59541], [8755,"2020-11-01T02:44:46",1019.57,70,38.25947,15.59541], [8756,"2020-11-01T02:55:08",1019.54,70,38.25947,15.59541], [8757,"2020-11-01T03:05:29",1019.55,70,38.25947,15.59541], [8758,"2020-11-01T03:15:41",1019.66,70,38.25947,15.59541], [8759,"2020-11-01T03:25:53",1019.57,70,38.25947,15.59541], [8760,"2020-11-01T03:36:05",1019.72,70,38.25947,15.59541], [8761,"2020-11-01T03:46:20",1019.57,70,38.25947,15.59541], [8762,"2020-11-01T03:56:31",1019.45,70,38.25947,15.59541], [8763,"2020-11-01T04:06:45",1019.5,70,38.25947,15.59541], [8764,"2020-11-01T04:17:00",1019.42,70,38.25947,15.59541], [8765,"2020-11-01T04:27:14",1019.5,70,38.25947,15.59541], [8766,"2020-11-01T04:37:36",1019.47,70,38.25947,15.59541], [8767,"2020-11-01T04:48:07",1019.52,70,38.25947,15.59541], [8768,"2020-11-01T04:58:27",1019.57,70,38.25947,15.59541], [8769,"2020-11-01T05:08:45",1019.55,70,38.25947,15.59541], [8770,"2020-11-01T05:19:03",1019.39,70,38.25947,15.59541], [8771,"2020-11-01T05:29:17",1019.47,70,38.25947,15.59541], [8772,"2020-11-01T05:39:31",1019.56,70,38.25947,15.59541], [8773,"2020-11-01T05:49:38",1019.6,70,38.25947,15.59541], [8774,"2020-11-01T05:59:45",1019.8,70,38.25947,15.59541], [8775,"2020-11-01T06:09:52",1019.83,70,38.25947,15.59541], [8776,"2020-11-01T06:19:59",1020.1,70,38.25947,15.59541], [8777,"2020-11-01T06:30:06",1019.94,70,38.25947,15.59541], [8778,"2020-11-01T06:40:13",1020.14,70,38.25947,15.59541], [8779,"2020-11-01T06:50:19",1020.18,70,38.25947,15.59541], [8780,"2020-11-01T07:00:26",1020.24,70,38.25947,15.59541], [8781,"2020-11-01T07:10:34",1020.19,70,38.25947,15.59541], [8782,"2020-11-01T07:20:41",1020.36,70,38.25947,15.59541], [8783,"2020-11-01T07:30:48",1020.28,70,38.25947,15.59541], [8784,"2020-11-01T07:40:55",1020.41,70,38.25947,15.59541], [8785,"2020-11-01T07:51:02",1020.51,70,38.25947,15.59541], [8786,"2020-11-01T08:01:10",1020.67,70,38.25947,15.59541], [8787,"2020-11-01T08:11:17",1020.78,70,38.25947,15.59541], [8788,"2020-11-01T08:21:26",1020.65,70,38.25947,15.59541], [8789,"2020-11-01T08:31:33",1020.77,70,38.25947,15.59541], [8790,"2020-11-01T08:41:40",1020.6,70,38.25947,15.59541], [8791,"2020-11-01T08:51:48",1020.68,70,38.25947,15.59541], [8792,"2020-11-01T09:01:55",1020.57,70,38.25947,15.59541], [8793,"2020-11-01T09:12:02",1020.76,70,38.25947,15.59541], [8794,"2020-11-01T09:22:09",1020.57,70,38.25947,15.59541], [8795,"2020-11-01T09:32:16",1020.49,70,38.25947,15.59541], [8796,"2020-11-01T09:42:23",1020.63,70,38.25947,15.59541], [8797,"2020-11-01T09:52:30",1020.49,70,38.25947,15.59541], [8798,"2020-11-01T10:02:39",1020.44,70,38.25947,15.59541], [8799,"2020-11-01T10:12:46",1020.37,70,38.25947,15.59541], [8800,"2020-11-01T10:22:53",1020.43,70,38.25947,15.59541], [8801,"2020-11-01T10:33:00",1020.35,70,38.25947,15.59541], [8802,"2020-11-01T10:43:07",1020.25,70,38.25947,15.59541], [8803,"2020-11-01T10:53:15",1020.38,70,38.25947,15.59541], [8804,"2020-11-01T11:03:25",1020.24,70,38.25947,15.59541], [8805,"2020-11-01T11:13:32",1020.15,70,38.25947,15.59541], [8806,"2020-11-01T11:23:39",1019.95,70,38.25947,15.59541], [8807,"2020-11-01T11:33:46",1019.96,70,38.25947,15.59541], [8808,"2020-11-01T11:43:53",1020.0,70,38.25947,15.59541], [8809,"2020-11-01T11:54:00",1019.72,70,38.25947,15.59541], [8810,"2020-11-01T12:04:07",1019.68,70,38.25947,15.59541], [8811,"2020-11-01T12:14:14",1019.58,70,38.25947,15.59541], [8812,"2020-11-01T12:24:22",1019.54,70,38.25947,15.59541], [8813,"2020-11-01T12:34:29",1019.6,70,38.25947,15.59541], [8814,"2020-11-01T12:44:36",1019.47,70,38.25947,15.59541], [8815,"2020-11-01T12:54:43",1019.5,70,38.25947,15.59541], [8816,"2020-11-01T13:04:49",1019.67,70,38.25947,15.59541], [8817,"2020-11-01T13:14:56",1019.65,70,38.25947,15.59541], [8818,"2020-11-01T13:25:03",1019.65,70,38.25947,15.59541], [8819,"2020-11-01T13:35:10",1019.73,70,38.25947,15.59541], [8820,"2020-11-01T13:45:18",1019.68,70,38.25947,15.59541], [8821,"2020-11-01T13:55:26",1019.73,70,38.25947,15.59541], [8822,"2020-11-01T14:05:33",1019.75,70,38.25947,15.59541], [8823,"2020-11-01T14:15:40",1019.71,70,38.25947,15.59541], [8824,"2020-11-01T14:25:47",1019.65,70,38.25947,15.59541], [8825,"2020-11-01T14:35:54",1019.74,70,38.25947,15.59541], [8826,"2020-11-01T14:46:02",1019.55,70,38.25947,15.59541], [8827,"2020-11-01T14:56:09",1019.59,70,38.25947,15.59541], [8828,"2020-11-01T15:06:16",1019.5,70,38.25947,15.59541], [8829,"2020-11-01T15:16:24",1019.53,70,38.25947,15.59541], [8830,"2020-11-01T15:26:31",1019.3,70,38.25947,15.59541], [8831,"2020-11-01T15:36:38",1019.39,70,38.25947,15.59541], [8832,"2020-11-01T15:46:45",1019.27,70,38.25947,15.59541], [8833,"2020-11-01T15:56:53",1019.2,70,38.25947,15.59541], [8834,"2020-11-01T16:07:00",1019.36,70,38.25947,15.59541], [8835,"2020-11-01T16:17:07",1019.32,70,38.25947,15.59541], [8836,"2020-11-01T16:27:15",1019.34,70,38.25947,15.59541], [8837,"2020-11-01T16:37:22",1019.33,70,38.25947,15.59541], [8838,"2020-11-01T16:47:30",1019.48,70,38.25947,15.59541], [8839,"2020-11-01T16:57:37",1019.49,70,38.25947,15.59541], [8840,"2020-11-01T17:07:45",1019.59,70,38.25947,15.59541], [8841,"2020-11-01T17:17:52",1019.6,70,38.25947,15.59541], [8842,"2020-11-01T17:27:59",1019.59,70,38.25947,15.59541], [8843,"2020-11-01T17:38:06",1019.54,70,38.25947,15.59541], [8844,"2020-11-01T17:48:14",1019.61,70,38.25947,15.59541], [8845,"2020-11-01T17:58:21",1019.59,70,38.25947,15.59541], [8846,"2020-11-01T18:08:28",1019.64,70,38.25947,15.59541], [8847,"2020-11-01T18:18:35",1019.73,70,38.25947,15.59541], [8848,"2020-11-01T18:28:42",1019.75,70,38.25947,15.59541], [8849,"2020-11-01T18:38:49",1019.83,70,38.25947,15.59541], [8850,"2020-11-01T18:48:57",1019.94,70,38.25947,15.59541], [8851,"2020-11-01T18:59:04",1019.92,70,38.25947,15.59541], [8852,"2020-11-01T19:09:11",1020.11,70,38.25947,15.59541], [8853,"2020-11-01T19:19:20",1020.16,70,38.25947,15.59541], [8854,"2020-11-01T19:29:29",1020.18,70,38.25947,15.59541], [8855,"2020-11-01T19:39:35",1020.46,70,38.25947,15.59541], [8856,"2020-11-01T19:49:42",1020.48,70,38.25947,15.59541], [8857,"2020-11-01T19:59:49",1020.54,70,38.25947,15.59541], [8858,"2020-11-01T20:09:57",1020.54,70,38.25947,15.59541], [8859,"2020-11-01T20:20:04",1020.68,70,38.25947,15.59541], [8860,"2020-11-01T20:30:11",1020.52,70,38.25947,15.59541], [8861,"2020-11-01T20:40:18",1020.65,70,38.25947,15.59541], [8862,"2020-11-01T20:50:25",1020.51,70,38.25947,15.59541], [8863,"2020-11-01T21:00:32",1020.54,70,38.25947,15.59541], [8864,"2020-11-01T21:10:40",1020.54,70,38.25947,15.59541], [8865,"2020-11-01T21:20:47",1020.72,70,38.25947,15.59541], [8866,"2020-11-01T21:30:55",1020.69,70,38.25947,15.59541], [8867,"2020-11-01T21:41:03",1020.71,70,38.25947,15.59541], [8868,"2020-11-01T21:51:10",1020.63,70,38.25947,15.59541], [8869,"2020-11-01T22:01:18",1020.61,70,38.25947,15.59541], [8870,"2020-11-01T22:11:27",1020.7,70,38.25947,15.59541], [8871,"2020-11-01T22:21:35",1020.79,70,38.25947,15.59541], [8872,"2020-11-01T22:31:42",1020.79,70,38.25947,15.59541], [8873,"2020-11-01T22:41:49",1020.81,70,38.25947,15.59541], [8874,"2020-11-01T22:51:56",1020.74,70,38.25947,15.59541], [8875,"2020-11-01T23:02:04",1020.75,70,38.25947,15.59541], [8876,"2020-11-01T23:12:11",1020.66,70,38.25947,15.59541], [8877,"2020-11-01T23:22:18",1020.62,70,38.25947,15.59541], [8878,"2020-11-01T23:32:25",1020.6,70,38.25947,15.59541], [8879,"2020-11-01T23:42:32",1020.62,70,38.25947,15.59541], [8880,"2020-11-01T23:52:39",1020.63,70,38.25947,15.59541], [8881,"2020-11-02T00:02:46",1020.56,70,38.25947,15.59541], [8882,"2020-11-02T00:12:53",1020.53,70,38.25947,15.59541], [8883,"2020-11-02T00:23:02",1020.58,70,38.25947,15.59541], [8884,"2020-11-02T00:33:09",1020.48,70,38.25947,15.59541], [8885,"2020-11-02T00:43:16",1020.55,70,38.25947,15.59541], [8886,"2020-11-02T00:53:25",1020.47,70,38.25947,15.59541], [8887,"2020-11-02T01:03:33",1020.54,70,38.25947,15.59541], [8888,"2020-11-02T01:13:39",1020.39,70,38.25947,15.59541], [8889,"2020-11-02T01:23:46",1020.4,70,38.25947,15.59541], [8890,"2020-11-02T01:33:53",1020.36,70,38.25947,15.59541], [8891,"2020-11-02T01:44:00",1020.38,70,38.25947,15.59541], [8892,"2020-11-02T01:54:08",1020.39,70,38.25947,15.59541], [8893,"2020-11-02T02:04:15",1020.41,70,38.25947,15.59541], [8894,"2020-11-02T02:14:22",1020.33,70,38.25947,15.59541], [8895,"2020-11-02T02:24:29",1020.28,70,38.25947,15.59541], [8896,"2020-11-02T02:34:37",1020.3,70,38.25947,15.59541], [8897,"2020-11-02T02:44:44",1020.31,70,38.25947,15.59541], [8898,"2020-11-02T02:54:53",1020.3,70,38.25947,15.59541], [8899,"2020-11-02T03:05:00",1020.35,70,38.25947,15.59541], [8900,"2020-11-02T03:15:08",1020.4,70,38.25947,15.59541], [8901,"2020-11-02T03:25:16",1020.33,70,38.25947,15.59541], [8902,"2020-11-02T03:35:26",1020.45,70,38.25947,15.59541], [8903,"2020-11-02T03:45:33",1020.55,70,38.25947,15.59541], [8904,"2020-11-02T03:55:42",1020.59,70,38.25947,15.59541], [8905,"2020-11-02T04:05:50",1020.39,70,38.25947,15.59541], [8906,"2020-11-02T04:15:58",1020.37,70,38.25947,15.59541], [8907,"2020-11-02T04:26:05",1020.34,70,38.25947,15.59541], [8908,"2020-11-02T04:36:13",1020.38,70,38.25947,15.59541], [8909,"2020-11-02T04:46:20",1020.38,70,38.25947,15.59541], [8910,"2020-11-02T04:56:28",1020.56,70,38.25947,15.59541], [8911,"2020-11-02T05:06:35",1020.6,70,38.25947,15.59541], [8912,"2020-11-02T05:16:42",1020.75,70,38.25947,15.59541], [8913,"2020-11-02T05:26:49",1020.77,70,38.25947,15.59541], [8914,"2020-11-02T05:36:56",1020.87,70,38.25947,15.59541], [8915,"2020-11-02T05:47:04",1021.02,70,38.25947,15.59541], [8916,"2020-11-02T05:57:11",1021.11,70,38.25947,15.59541], [8917,"2020-11-02T06:07:18",1021.28,70,38.25947,15.59541], [8918,"2020-11-02T06:17:28",1021.32,70,38.25947,15.59541], [8919,"2020-11-02T06:27:34",1021.29,70,38.25947,15.59541], [8920,"2020-11-02T06:37:42",1021.32,70,38.25947,15.59541], [8921,"2020-11-02T06:47:49",1021.37,70,38.25947,15.59541], [8922,"2020-11-02T06:57:56",1021.43,70,38.25947,15.59541], [8923,"2020-11-02T07:08:03",1021.47,70,38.25947,15.59541], [8924,"2020-11-02T07:18:10",1021.41,70,38.25947,15.59541], [8925,"2020-11-02T07:28:17",1021.44,70,38.25947,15.59541], [8926,"2020-11-02T07:38:24",1021.57,70,38.25947,15.59541], [8927,"2020-11-02T07:48:32",1021.57,70,38.25947,15.59541], [8928,"2020-11-02T07:58:39",1021.58,70,38.25947,15.59541], [8929,"2020-11-02T08:08:46",1021.66,70,38.25947,15.59541], [8930,"2020-11-02T08:18:53",1021.72,70,38.25947,15.59541], [8931,"2020-11-02T08:29:00",1021.85,70,38.25947,15.59541], [8932,"2020-11-02T08:39:08",1021.84,70,38.25947,15.59541], [8933,"2020-11-02T08:49:16",1021.76,70,38.25947,15.59541], [8934,"2020-11-02T08:59:25",1021.77,70,38.25947,15.59541], [8935,"2020-11-02T09:09:33",1021.83,70,38.25947,15.59541], [8936,"2020-11-02T09:19:41",1021.7,70,38.25947,15.59541], [8937,"2020-11-02T09:29:48",1021.8,70,38.25947,15.59541], [8938,"2020-11-02T09:39:55",1021.97,70,38.25947,15.59541], [8939,"2020-11-02T09:50:02",1021.88,70,38.25947,15.59541], [8940,"2020-11-02T10:00:10",1021.89,70,38.25947,15.59541], [8941,"2020-11-02T10:10:17",1021.87,70,38.25947,15.59541], [8942,"2020-11-02T10:20:28",1021.71,70,38.25947,15.59541], [8943,"2020-11-02T10:30:35",1021.69,70,38.25947,15.59541], [8944,"2020-11-02T10:40:43",1021.71,70,38.25947,15.59541], [8945,"2020-11-02T10:50:51",1021.63,70,38.25947,15.59541], [8946,"2020-11-02T11:00:58",1021.7,70,38.25947,15.59541], [8947,"2020-11-02T11:11:07",1021.56,70,38.25947,15.59541], [8948,"2020-11-02T11:21:14",1021.43,70,38.25947,15.59541], [8949,"2020-11-02T11:31:21",1021.28,70,38.25947,15.59541], [8950,"2020-11-02T11:41:32",1021.21,70,38.25947,15.59541], [8951,"2020-11-02T11:51:39",1021.11,70,38.25947,15.59541], [8952,"2020-11-02T12:01:47",1021.08,70,38.25947,15.59541], [8953,"2020-11-02T12:11:54",1021.12,70,38.25947,15.59541], [8954,"2020-11-02T12:22:01",1021.1,70,38.25947,15.59541], [8955,"2020-11-02T12:32:15",1020.99,70,38.25947,15.59541], [8956,"2020-11-02T12:42:29",1020.91,70,38.25947,15.59541], [8957,"2020-11-02T12:52:49",1020.84,70,38.25947,15.59541], [8958,"2020-11-02T13:02:56",1020.87,70,38.25947,15.59541], [8959,"2020-11-02T13:13:02",1020.74,70,38.25947,15.59541], [8960,"2020-11-02T13:23:09",1020.83,70,38.25947,15.59541], [8961,"2020-11-02T13:33:16",1020.78,70,38.25947,15.59541], [8962,"2020-11-02T13:43:25",1020.91,70,38.25947,15.59541], [8963,"2020-11-02T13:53:32",1020.84,70,38.25947,15.59541], [8964,"2020-11-02T14:03:38",1020.89,70,38.25947,15.59541], [8965,"2020-11-02T14:13:51",1020.86,70,38.25947,15.59541], [8966,"2020-11-02T14:23:59",1020.86,70,38.25947,15.59541], [8967,"2020-11-02T14:34:07",1020.74,70,38.25947,15.59541], [8968,"2020-11-02T14:44:16",1020.78,70,38.25947,15.59541], [8969,"2020-11-02T14:54:23",1020.76,70,38.25947,15.59541], [8970,"2020-11-02T15:04:30",1020.75,70,38.25947,15.59541], [8971,"2020-11-02T15:14:37",1020.83,70,38.25947,15.59541], [8972,"2020-11-02T15:24:44",1020.83,70,38.25947,15.59541], [8973,"2020-11-02T15:34:51",1020.69,70,38.25947,15.59541], [8974,"2020-11-02T15:44:58",1020.64,70,38.25947,15.59541], [8975,"2020-11-02T15:55:05",1020.66,70,38.25947,15.59541], [8976,"2020-11-02T16:05:12",1020.69,70,38.25947,15.59541], [8977,"2020-11-02T16:15:31",1020.75,70,38.25947,15.59541], [8978,"2020-11-02T16:25:38",1020.84,70,38.25947,15.59541], [8979,"2020-11-02T16:36:11",1020.88,70,38.25947,15.59541], [8980,"2020-11-02T16:46:19",1020.86,70,38.25947,15.59541], [8981,"2020-11-02T16:56:27",1020.96,70,38.25947,15.59541], [8982,"2020-11-02T17:06:55",1021.11,70,38.25947,15.59541], [8983,"2020-11-02T17:17:08",1021.15,70,38.25947,15.59541], [8984,"2020-11-02T17:27:28",1021.22,70,38.25947,15.59541], [8985,"2020-11-02T17:37:51",1021.21,70,38.25947,15.59541], [8986,"2020-11-02T17:48:08",1021.35,70,38.25947,15.59541], [8987,"2020-11-02T17:58:23",1021.28,70,38.25947,15.59541], [8988,"2020-11-02T18:08:32",1021.3,70,38.25947,15.59541], [8989,"2020-11-02T18:18:40",1021.43,70,38.25947,15.59541], [8990,"2020-11-02T18:28:47",1021.41,70,38.25947,15.59541], [8991,"2020-11-02T18:38:55",1021.39,70,38.25947,15.59541], [8992,"2020-11-02T18:49:03",1021.53,70,38.25947,15.59541], [8993,"2020-11-02T18:59:11",1021.48,70,38.25947,15.59541], [8994,"2020-11-02T19:09:18",1021.57,70,38.25947,15.59541], [8995,"2020-11-02T19:19:29",1021.67,70,38.25947,15.59541], [8996,"2020-11-02T19:29:37",1021.79,70,38.25947,15.59541], [8997,"2020-11-02T19:39:45",1021.78,70,38.25947,15.59541], [8998,"2020-11-02T19:49:53",1021.76,70,38.25947,15.59541], [8999,"2020-11-02T20:00:00",1021.84,70,38.25947,15.59541], [9000,"2020-11-02T20:10:08",1021.94,70,38.25947,15.59541], [9001,"2020-11-02T20:20:15",1021.99,70,38.25947,15.59541], [9002,"2020-11-02T20:30:23",1022.01,70,38.25947,15.59541], [9003,"2020-11-02T20:40:30",1022.05,70,38.25947,15.59541], [9004,"2020-11-02T20:50:38",1021.98,70,38.25947,15.59541], [9005,"2020-11-02T21:00:46",1021.97,70,38.25947,15.59541], [9006,"2020-11-02T21:10:55",1021.92,70,38.25947,15.59541], [9007,"2020-11-02T21:21:04",1021.8,70,38.25947,15.59541], [9008,"2020-11-02T21:31:12",1021.78,70,38.25947,15.59541], [9009,"2020-11-02T21:41:20",1021.74,70,38.25947,15.59541], [9010,"2020-11-02T21:51:29",1021.78,70,38.25947,15.59541], [9011,"2020-11-02T22:01:37",1021.66,70,38.25947,15.59541], [9012,"2020-11-02T22:11:45",1021.59,70,38.25947,15.59541], [9013,"2020-11-02T22:21:53",1021.53,70,38.25947,15.59541], [9014,"2020-11-02T22:32:01",1021.4,70,38.25947,15.59541], [9015,"2020-11-02T22:42:10",1021.38,70,38.25947,15.59541], [9016,"2020-11-02T22:52:17",1021.37,70,38.25947,15.59541], [9017,"2020-11-02T23:02:25",1021.24,70,38.25947,15.59541], [9018,"2020-11-02T23:12:33",1021.28,70,38.25947,15.59541], [9019,"2020-11-02T23:22:40",1021.28,70,38.25947,15.59541], [9020,"2020-11-02T23:32:48",1021.24,70,38.25947,15.59541], [9021,"2020-11-02T23:42:56",1021.1,70,38.25947,15.59541], [9022,"2020-11-02T23:53:04",1021.08,70,38.25947,15.59541], [9023,"2020-11-03T00:03:12",1021.07,70,38.25947,15.59541], [9024,"2020-11-03T00:13:20",1021.1,70,38.25947,15.59541], [9025,"2020-11-03T00:23:33",1021.08,70,38.25947,15.59541], [9026,"2020-11-03T00:33:41",1020.99,70,38.25947,15.59541], [9027,"2020-11-03T00:43:49",1020.95,70,38.25947,15.59541], [9028,"2020-11-03T00:53:57",1021.06,70,38.25947,15.59541], [9029,"2020-11-03T01:04:05",1021.01,70,38.25947,15.59541], [9030,"2020-11-03T01:14:12",1020.98,70,38.25947,15.59541], [9031,"2020-11-03T01:24:20",1020.99,70,38.25947,15.59541], [9032,"2020-11-03T01:34:28",1020.9,70,38.25947,15.59541], [9033,"2020-11-03T01:44:35",1020.77,70,38.25947,15.59541], [9034,"2020-11-03T01:54:43",1020.79,70,38.25947,15.59541], [9035,"2020-11-03T02:04:50",1020.65,70,38.25947,15.59541], [9036,"2020-11-03T02:14:58",1020.45,70,38.25947,15.59541], [9037,"2020-11-03T02:25:11",1020.42,70,38.25947,15.59541], [9038,"2020-11-03T02:35:18",1020.38,70,38.25947,15.59541], [9039,"2020-11-03T02:45:28",1020.39,70,38.25947,15.59541], [9040,"2020-11-03T02:55:36",1020.49,70,38.25947,15.59541], [9041,"2020-11-03T03:05:44",1020.54,70,38.25947,15.59541], [9042,"2020-11-03T03:15:52",1020.47,70,38.25947,15.59541], [9043,"2020-11-03T03:25:59",1020.6,70,38.25947,15.59541], [9044,"2020-11-03T03:36:07",1020.62,70,38.25947,15.59541], [9045,"2020-11-03T03:46:15",1020.63,70,38.25947,15.59541], [9046,"2020-11-03T03:56:23",1020.68,70,38.25947,15.59541], [9047,"2020-11-03T04:06:31",1020.69,70,38.25947,15.59541], [9048,"2020-11-03T04:16:38",1020.56,70,38.25947,15.59541], [9049,"2020-11-03T04:26:47",1020.56,70,38.25947,15.59541], [9050,"2020-11-03T04:36:54",1020.51,70,38.25947,15.59541], [9051,"2020-11-03T04:47:03",1020.52,70,38.25947,15.59541], [9052,"2020-11-03T04:57:11",1020.42,70,38.25947,15.59541], [9053,"2020-11-03T05:07:19",1020.42,70,38.25947,15.59541], [9054,"2020-11-03T05:17:28",1020.51,70,38.25947,15.59541], [9055,"2020-11-03T05:27:36",1020.56,70,38.25947,15.59541], [9056,"2020-11-03T05:37:43",1020.62,70,38.25947,15.59541], [9057,"2020-11-03T05:47:52",1020.55,70,38.25947,15.59541], [9058,"2020-11-03T05:57:59",1020.69,70,38.25947,15.59541], [9059,"2020-11-03T06:08:08",1020.77,70,38.25947,15.59541], [9060,"2020-11-03T06:18:15",1020.97,70,38.25947,15.59541], [9061,"2020-11-03T06:28:23",1020.93,70,38.25947,15.59541], [9062,"2020-11-03T06:38:31",1021.15,70,38.25947,15.59541], [9063,"2020-11-03T06:48:38",1021.05,70,38.25947,15.59541], [9064,"2020-11-03T06:58:46",1021.17,70,38.25947,15.59541], [9065,"2020-11-03T07:19:00",1021.29,70,38.25947,15.59541], [9066,"2020-11-03T07:29:09",1021.31,70,38.25947,15.59541], [9067,"2020-11-03T07:39:18",1021.43,70,38.25947,15.59541], [9068,"2020-11-03T07:49:30",1021.32,70,38.25947,15.59541], [9069,"2020-11-03T07:59:39",1021.34,70,38.25947,15.59541], [9070,"2020-11-03T08:09:49",1021.37,70,38.25947,15.59541], [9071,"2020-11-03T08:19:57",1021.42,70,38.25947,15.59541], [9072,"2020-11-03T08:30:06",1021.44,70,38.25947,15.59541], [9073,"2020-11-03T08:40:17",1021.45,70,38.25947,15.59541], [9074,"2020-11-03T08:50:27",1021.41,70,38.25947,15.59541], [9075,"2020-11-03T09:00:36",1021.47,70,38.25947,15.59541], [9076,"2020-11-03T09:10:45",1021.46,70,38.25947,15.59541], [9077,"2020-11-03T09:20:53",1021.51,70,38.25947,15.59541], [9078,"2020-11-03T09:31:04",1021.51,70,38.25947,15.59541], [9079,"2020-11-03T09:41:13",1021.51,70,38.25947,15.59541], [9080,"2020-11-03T09:51:25",1021.42,70,38.25947,15.59541], [9081,"2020-11-03T10:01:33",1021.4,70,38.25947,15.59541], [9082,"2020-11-03T10:11:42",1021.38,70,38.25947,15.59541], [9083,"2020-11-03T10:21:50",1021.29,70,38.25947,15.59541], [9084,"2020-11-03T10:31:59",1021.09,70,38.25947,15.59541], [9085,"2020-11-03T10:42:07",1021.09,70,38.25947,15.59541], [9086,"2020-11-03T10:52:15",1020.92,70,38.25947,15.59541], [9087,"2020-11-03T11:02:25",1020.94,70,38.25947,15.59541], [9088,"2020-11-03T11:12:34",1020.82,70,38.25947,15.59541], [9089,"2020-11-03T11:22:44",1020.66,70,38.25947,15.59541], [9090,"2020-11-03T11:32:52",1020.53,70,38.25947,15.59541], [9091,"2020-11-03T11:43:00",1020.43,70,38.25947,15.59541], [9092,"2020-11-03T11:53:08",1020.39,70,38.25947,15.59541], [9093,"2020-11-03T12:03:17",1020.32,70,38.25947,15.59541], [9094,"2020-11-03T12:13:25",1020.26,70,38.25947,15.59541], [9095,"2020-11-03T12:23:38",1020.13,70,38.25947,15.59541], [9096,"2020-11-03T12:33:47",1020.01,70,38.25947,15.59541], [9097,"2020-11-03T12:43:56",1020.0,70,38.25947,15.59541], [9098,"2020-11-03T12:54:05",1020.06,70,38.25947,15.59541], [9099,"2020-11-03T13:04:21",1019.98,70,38.25947,15.59541], [9100,"2020-11-03T13:14:30",1019.86,70,38.25947,15.59541], [9101,"2020-11-03T13:24:38",1019.83,70,38.25947,15.59541], [9102,"2020-11-03T13:34:47",1019.78,70,38.25947,15.59541], [9103,"2020-11-03T13:44:55",1019.79,70,38.25947,15.59541], [9104,"2020-11-03T13:55:04",1019.77,70,38.25947,15.59541], [9105,"2020-11-03T14:05:13",1019.85,70,38.25947,15.59541], [9106,"2020-11-03T14:15:22",1019.86,70,38.25947,15.59541], [9107,"2020-11-03T14:25:32",1019.74,70,38.25947,15.59541], [9108,"2020-11-03T14:35:40",1019.82,70,38.25947,15.59541], [9109,"2020-11-03T14:45:48",1019.88,70,38.25947,15.59541], [9110,"2020-11-03T14:55:58",1019.94,70,38.25947,15.59541], [9111,"2020-11-03T15:06:07",1019.83,70,38.25947,15.59541], [9112,"2020-11-03T15:16:16",1019.8,70,38.25947,15.59541], [9113,"2020-11-03T15:26:24",1019.84,70,38.25947,15.59541], [9114,"2020-11-03T15:36:33",1019.78,70,38.25947,15.59541], [9115,"2020-11-03T15:46:41",1019.81,70,38.25947,15.59541], [9116,"2020-11-03T15:56:49",1019.85,70,38.25947,15.59541], [9117,"2020-11-03T16:06:56",1019.94,70,38.25947,15.59541], [9118,"2020-11-03T16:17:04",1019.87,70,38.25947,15.59541], [9119,"2020-11-03T16:27:11",1019.84,70,38.25947,15.59541], [9120,"2020-11-03T16:37:20",1019.92,70,38.25947,15.59541], [9121,"2020-11-03T16:47:29",1019.94,70,38.25947,15.59541], [9122,"2020-11-03T16:57:51",1019.86,70,38.25947,15.59541], [9123,"2020-11-03T17:07:59",1019.89,70,38.25947,15.59541], [9124,"2020-11-03T17:18:10",1019.97,70,38.25947,15.59541], [9125,"2020-11-03T17:28:20",1020.02,70,38.25947,15.59541], [9126,"2020-11-03T17:38:29",1020.05,70,38.25947,15.59541], [9127,"2020-11-03T17:48:38",1019.99,70,38.25947,15.59541], [9128,"2020-11-03T17:58:47",1019.99,70,38.25947,15.59541], [9129,"2020-11-03T18:08:57",1019.97,70,38.25947,15.59541], [9130,"2020-11-03T18:19:06",1020.01,70,38.25947,15.59541], [9131,"2020-11-03T18:29:14",1020.11,70,38.25947,15.59541], [9132,"2020-11-03T18:39:24",1020.12,70,38.25947,15.59541], [9133,"2020-11-03T18:49:32",1020.22,70,38.25947,15.59541], [9134,"2020-11-03T18:59:41",1020.09,70,38.25947,15.59541], [9135,"2020-11-03T19:09:49",1020.07,70,38.25947,15.59541], [9136,"2020-11-03T19:19:57",1020.13,70,38.25947,15.59541], [9137,"2020-11-03T19:30:05",1020.02,70,38.25947,15.59541], [9138,"2020-11-03T19:40:12",1020.11,70,38.25947,15.59541], [9139,"2020-11-03T19:50:21",1020.09,70,38.25947,15.59541], [9140,"2020-11-03T20:00:29",1020.05,70,38.25947,15.59541], [9141,"2020-11-03T20:10:37",1020.1,70,38.25947,15.59541], [9142,"2020-11-03T20:20:45",1020.13,70,38.25947,15.59541], [9143,"2020-11-03T20:30:53",1020.12,70,38.25947,15.59541], [9144,"2020-11-03T20:41:00",1020.03,70,38.25947,15.59541], [9145,"2020-11-03T20:51:08",1020.05,70,38.25947,15.59541], [9146,"2020-11-03T21:01:16",1020.06,70,38.25947,15.59541], [9147,"2020-11-03T21:11:26",1019.95,70,38.25947,15.59541], [9148,"2020-11-03T21:21:34",1019.92,70,38.25947,15.59541], [9149,"2020-11-03T21:31:42",1019.93,70,38.25947,15.59541], [9150,"2020-11-03T21:41:50",1019.76,70,38.25947,15.59541], [9151,"2020-11-03T21:51:58",1019.72,70,38.25947,15.59541], [9152,"2020-11-03T22:02:11",1019.66,70,38.25947,15.59541], [9153,"2020-11-03T22:12:19",1019.66,70,38.25947,15.59541], [9154,"2020-11-03T22:22:26",1019.59,70,38.25947,15.59541], [9155,"2020-11-03T22:32:35",1019.55,70,38.25947,15.59541], [9156,"2020-11-03T22:42:42",1019.55,70,38.25947,15.59541], [9157,"2020-11-03T22:52:50",1019.41,70,38.25947,15.59541], [9158,"2020-11-03T23:02:58",1019.42,70,38.25947,15.59541], [9159,"2020-11-03T23:13:06",1019.38,70,38.25947,15.59541], [9160,"2020-11-03T23:23:14",1019.14,70,38.25947,15.59541], [9161,"2020-11-03T23:33:22",1019.25,70,38.25947,15.59541], [9162,"2020-11-03T23:43:30",1019.31,70,38.25947,15.59541], [9163,"2020-11-03T23:53:38",1019.37,70,38.25947,15.59541], [9164,"2020-11-04T00:03:46",1019.31,70,38.25947,15.59541], [9165,"2020-11-04T00:13:55",1019.17,70,38.25947,15.59541], [9166,"2020-11-04T00:24:03",1019.17,70,38.25947,15.59541], [9167,"2020-11-04T00:34:11",1019.14,70,38.25947,15.59541], [9168,"2020-11-04T00:44:19",1019.14,70,38.25947,15.59541], [9169,"2020-11-04T00:54:27",1019.0,70,38.25947,15.59541], [9170,"2020-11-04T01:04:35",1019.05,70,38.25947,15.59541], [9171,"2020-11-04T01:14:42",1019.1,70,38.25947,15.59541], [9172,"2020-11-04T01:24:50",1019.04,70,38.25947,15.59541], [9173,"2020-11-04T01:34:58",1018.93,70,38.25947,15.59541], [9174,"2020-11-04T01:45:05",1018.95,70,38.25947,15.59541], [9175,"2020-11-04T01:55:13",1018.73,70,38.25947,15.59541], [9176,"2020-11-04T02:05:22",1018.76,70,38.25947,15.59541], [9177,"2020-11-04T02:15:30",1018.69,70,38.25947,15.59541], [9178,"2020-11-04T02:25:38",1018.56,70,38.25947,15.59541], [9179,"2020-11-04T02:35:46",1018.55,70,38.25947,15.59541], [9180,"2020-11-04T02:45:54",1018.64,70,38.25947,15.59541], [9181,"2020-11-04T02:56:01",1018.68,70,38.25947,15.59541], [9182,"2020-11-04T03:06:09",1018.67,70,38.25947,15.59541], [9183,"2020-11-04T03:16:17",1018.69,70,38.25947,15.59541], [9184,"2020-11-04T03:26:25",1018.68,70,38.25947,15.59541], [9185,"2020-11-04T03:36:33",1018.63,70,38.25947,15.59541], [9186,"2020-11-04T03:46:40",1018.76,70,38.25947,15.59541], [9187,"2020-11-04T03:56:48",1018.62,70,38.25947,15.59541], [9188,"2020-11-04T04:06:56",1018.62,70,38.25947,15.59541], [9189,"2020-11-04T04:17:04",1018.56,70,38.25947,15.59541], [9190,"2020-11-04T04:27:12",1018.66,70,38.25947,15.59541], [9191,"2020-11-04T04:37:19",1018.63,70,38.25947,15.59541], [9192,"2020-11-04T04:47:29",1018.56,70,38.25947,15.59541], [9193,"2020-11-04T04:57:37",1018.56,70,38.25947,15.59541], [9194,"2020-11-04T05:07:44",1018.6,70,38.25947,15.59541], [9195,"2020-11-04T05:17:52",1018.56,70,38.25947,15.59541], [9196,"2020-11-04T05:28:00",1018.5,70,38.25947,15.59541], [9197,"2020-11-04T05:38:08",1018.48,70,38.25947,15.59541], [9198,"2020-11-04T05:48:16",1018.4,70,38.25947,15.59541], [9199,"2020-11-04T05:58:24",1018.41,70,38.25947,15.59541], [9200,"2020-11-04T06:08:32",1018.43,70,38.25947,15.59541], [9201,"2020-11-04T06:18:39",1018.41,70,38.25947,15.59541], [9202,"2020-11-04T06:28:47",1018.54,70,38.25947,15.59541], [9203,"2020-11-04T06:38:55",1018.59,70,38.25947,15.59541], [9204,"2020-11-04T06:49:04",1018.81,70,38.25947,15.59541], [9205,"2020-11-04T06:59:12",1018.82,70,38.25947,15.59541], [9206,"2020-11-04T07:09:21",1018.89,70,38.25947,15.59541], [9207,"2020-11-04T07:19:33",1019.03,70,38.25947,15.59541], [9208,"2020-11-04T07:29:41",1019.07,70,38.25947,15.59541], [9209,"2020-11-04T07:39:50",1018.97,70,38.25947,15.59541], [9210,"2020-11-04T07:49:59",1018.92,70,38.25947,15.59541], [9211,"2020-11-04T08:00:08",1018.9,70,38.25947,15.59541], [9212,"2020-11-04T08:10:16",1018.78,70,38.25947,15.59541], [9213,"2020-11-04T08:20:29",1018.72,70,38.25947,15.59541], [9214,"2020-11-04T08:30:37",1018.85,70,38.25947,15.59541], [9215,"2020-11-04T08:40:47",1018.93,70,38.25947,15.59541], [9216,"2020-11-04T08:50:56",1018.96,70,38.25947,15.59541], [9217,"2020-11-04T09:01:06",1018.89,70,38.25947,15.59541], [9218,"2020-11-04T09:11:16",1019.01,70,38.25947,15.59541], [9219,"2020-11-04T09:21:27",1018.96,70,38.25947,15.59541], [9220,"2020-11-04T09:31:36",1018.86,70,38.25947,15.59541], [9221,"2020-11-04T09:41:46",1018.88,70,38.25947,15.59541], [9222,"2020-11-04T09:52:09",1018.79,70,38.25947,15.59541], [9223,"2020-11-04T10:02:18",1018.8,70,38.25947,15.59541], [9224,"2020-11-04T10:12:28",1018.73,70,38.25947,15.59541], [9225,"2020-11-04T10:22:37",1018.73,70,38.25947,15.59541], [9226,"2020-11-04T10:32:46",1018.57,70,38.25947,15.59541], [9227,"2020-11-04T10:42:55",1018.51,70,38.25947,15.59541], [9228,"2020-11-04T10:53:04",1018.38,70,38.25947,15.59541], [9229,"2020-11-04T11:03:14",1018.47,70,38.25947,15.59541], [9230,"2020-11-04T11:13:25",1018.45,70,38.25947,15.59541], [9231,"2020-11-04T11:23:36",1018.37,70,38.25947,15.59541], [9232,"2020-11-04T11:33:46",1018.21,70,38.25947,15.59541], [9233,"2020-11-04T11:43:57",1018.19,70,38.25947,15.59541], [9234,"2020-11-04T11:54:10",1018.11,70,38.25947,15.59541], [9235,"2020-11-04T12:04:20",1018.02,70,38.25947,15.59541], [9236,"2020-11-04T12:14:34",1018.06,70,38.25947,15.59541], [9237,"2020-11-04T12:24:48",1018.01,70,38.25947,15.59541], [9238,"2020-11-04T12:34:58",1018.08,70,38.25947,15.59541], [9239,"2020-11-04T12:45:06",1018.08,70,38.25947,15.59541], [9240,"2020-11-04T12:55:17",1017.96,70,38.25947,15.59541], [9241,"2020-11-04T13:05:27",1018.03,70,38.25947,15.59541], [9242,"2020-11-04T13:15:36",1018.0,70,38.25947,15.59541], [9243,"2020-11-04T13:25:46",1018.15,70,38.25947,15.59541], [9244,"2020-11-04T13:35:55",1018.18,70,38.25947,15.59541], [9245,"2020-11-04T13:46:03",1018.21,70,38.25947,15.59541], [9246,"2020-11-04T13:56:14",1018.34,70,38.25947,15.59541], [9247,"2020-11-04T14:06:24",1018.37,70,38.25947,15.59541], [9248,"2020-11-04T14:16:39",1018.46,70,38.25947,15.59541], [9249,"2020-11-04T14:26:49",1018.45,70,38.25947,15.59541], [9250,"2020-11-04T14:36:57",1018.55,70,38.25947,15.59541], [9251,"2020-11-04T14:47:06",1018.56,70,38.25947,15.59541], [9252,"2020-11-04T14:57:16",1018.66,70,38.25947,15.59541], [9253,"2020-11-04T15:07:27",1018.56,70,38.25947,15.59541], [9254,"2020-11-04T15:17:36",1018.57,70,38.25947,15.59541], [9255,"2020-11-04T15:27:44",1018.59,70,38.25947,15.59541], [9256,"2020-11-04T15:37:54",1018.66,70,38.25947,15.59541], [9257,"2020-11-04T15:48:03",1018.76,70,38.25947,15.59541], [9258,"2020-11-04T15:58:18",1018.81,70,38.25947,15.59541], [9259,"2020-11-04T16:08:25",1018.81,70,38.25947,15.59541], [9260,"2020-11-04T16:18:32",1018.91,70,38.25947,15.59541], [9261,"2020-11-04T16:28:41",1018.99,70,38.25947,15.59541], [9262,"2020-11-04T16:38:49",1019.02,70,38.25947,15.59541], [9263,"2020-11-04T16:48:57",1019.23,70,38.25947,15.59541], [9264,"2020-11-04T16:59:10",1019.31,70,38.25947,15.59541], [9265,"2020-11-04T17:09:18",1019.49,70,38.25947,15.59541], [9266,"2020-11-04T17:19:29",1019.62,70,38.25947,15.59541], [9267,"2020-11-04T17:29:41",1019.71,70,38.25947,15.59541], [9268,"2020-11-04T17:39:49",1019.72,70,38.25947,15.59541], [9269,"2020-11-04T17:49:57",1019.84,70,38.25947,15.59541], [9270,"2020-11-04T18:00:05",1019.93,70,38.25947,15.59541], [9271,"2020-11-04T18:10:12",1019.94,70,38.25947,15.59541], [9272,"2020-11-04T18:20:20",1019.89,70,38.25947,15.59541], [9273,"2020-11-04T18:30:28",1019.84,70,38.25947,15.59541], [9274,"2020-11-04T18:40:36",1019.96,70,38.25947,15.59541], [9275,"2020-11-04T18:50:43",1019.95,70,38.25947,15.59541], [9276,"2020-11-04T19:00:50",1019.79,70,38.25947,15.59541], [9277,"2020-11-04T19:10:57",1019.85,70,38.25947,15.59541], [9278,"2020-11-04T19:21:04",1019.87,70,38.25947,15.59541], [9279,"2020-11-04T19:31:11",1019.9,70,38.25947,15.59541], [9280,"2020-11-04T19:41:18",1020.02,70,38.25947,15.59541], [9281,"2020-11-04T19:51:28",1019.97,70,38.25947,15.59541], [9282,"2020-11-04T20:01:35",1020.09,70,38.25947,15.59541], [9283,"2020-11-04T20:11:43",1020.27,70,38.25947,15.59541], [9284,"2020-11-04T20:21:50",1020.46,70,38.25947,15.59541], [9285,"2020-11-04T20:31:59",1020.47,70,38.25947,15.59541], [9286,"2020-11-04T20:42:06",1020.51,70,38.25947,15.59541], [9287,"2020-11-04T20:52:13",1020.51,70,38.25947,15.59541], [9288,"2020-11-04T21:02:20",1020.57,70,38.25947,15.59541], [9289,"2020-11-04T21:12:27",1020.56,70,38.25947,15.59541], [9290,"2020-11-04T21:22:34",1020.71,70,38.25947,15.59541], [9291,"2020-11-04T21:32:42",1020.69,70,38.25947,15.59541], [9292,"2020-11-04T21:42:49",1020.81,70,38.25947,15.59541], [9293,"2020-11-04T21:52:56",1021.0,70,38.25947,15.59541], [9294,"2020-11-04T22:03:03",1020.88,70,38.25947,15.59541], [9295,"2020-11-04T22:13:10",1020.87,70,38.25947,15.59541], [9296,"2020-11-04T22:23:17",1020.76,70,38.25947,15.59541], [9297,"2020-11-04T22:33:27",1020.96,70,38.25947,15.59541], [9298,"2020-11-04T22:43:34",1020.96,70,38.25947,15.59541], [9299,"2020-11-04T22:53:41",1021.14,70,38.25947,15.59541], [9300,"2020-11-04T23:03:48",1021.24,70,38.25947,15.59541], [9301,"2020-11-04T23:13:55",1021.27,70,38.25947,15.59541], [9302,"2020-11-04T23:24:02",1021.37,70,38.25947,15.59541], [9303,"2020-11-04T23:34:09",1021.32,70,38.25947,15.59541], [9304,"2020-11-04T23:44:17",1021.44,70,38.25947,15.59541], [9305,"2020-11-04T23:54:25",1021.52,70,38.25947,15.59541], [9306,"2020-11-05T00:04:33",1021.5,70,38.25947,15.59541], [9307,"2020-11-05T00:14:42",1021.61,70,38.25947,15.59541], [9308,"2020-11-05T00:24:49",1021.53,70,38.25947,15.59541], [9309,"2020-11-05T00:34:56",1021.65,70,38.25947,15.59541], [9310,"2020-11-05T00:45:03",1021.66,70,38.25947,15.59541], [9311,"2020-11-05T00:55:10",1021.53,70,38.25947,15.59541], [9312,"2020-11-05T01:05:17",1021.72,70,38.25947,15.59541], [9313,"2020-11-05T01:15:27",1021.49,70,38.25947,15.59541], [9314,"2020-11-05T01:25:34",1021.51,70,38.25947,15.59541], [9315,"2020-11-05T01:35:41",1021.41,70,38.25947,15.59541], [9316,"2020-11-05T01:45:49",1021.4,70,38.25947,15.59541], [9317,"2020-11-05T01:55:56",1021.39,70,38.25947,15.59541], [9318,"2020-11-05T02:06:03",1021.3,70,38.25947,15.59541], [9319,"2020-11-05T02:16:10",1021.22,70,38.25947,15.59541], [9320,"2020-11-05T02:26:17",1021.32,70,38.25947,15.59541], [9321,"2020-11-05T02:36:25",1021.19,70,38.25947,15.59541], [9322,"2020-11-05T02:46:32",1021.33,70,38.25947,15.59541], [9323,"2020-11-05T02:56:39",1021.34,70,38.25947,15.59541], [9324,"2020-11-05T03:06:46",1021.3,70,38.25947,15.59541], [9325,"2020-11-05T03:16:53",1021.16,70,38.25947,15.59541], [9326,"2020-11-05T03:27:00",1021.31,70,38.25947,15.59541], [9327,"2020-11-05T03:37:07",1021.34,70,38.25947,15.59541], [9328,"2020-11-05T03:47:14",1021.26,70,38.25947,15.59541], [9329,"2020-11-05T03:57:22",1021.25,70,38.25947,15.59541], [9330,"2020-11-05T04:07:32",1021.43,70,38.25947,15.59541], [9331,"2020-11-05T04:17:39",1021.34,70,38.25947,15.59541], [9332,"2020-11-05T04:27:46",1021.23,70,38.25947,15.59541], [9333,"2020-11-05T04:37:53",1021.28,70,38.25947,15.59541], [9334,"2020-11-05T04:48:01",1021.29,70,38.25947,15.59541], [9335,"2020-11-05T04:58:08",1021.28,70,38.25947,15.59541], [9336,"2020-11-05T05:08:15",1021.29,70,38.25947,15.59541], [9337,"2020-11-05T05:18:22",1021.39,70,38.25947,15.59541], [9338,"2020-11-05T05:28:29",1021.36,70,38.25947,15.59541], [9339,"2020-11-05T05:38:36",1021.44,70,38.25947,15.59541], [9340,"2020-11-05T05:48:43",1021.43,70,38.25947,15.59541], [9341,"2020-11-05T05:58:50",1021.55,70,38.25947,15.59541], [9342,"2020-11-05T06:08:57",1021.52,70,38.25947,15.59541], [9343,"2020-11-05T06:19:04",1021.59,70,38.25947,15.59541], [9344,"2020-11-05T06:29:11",1021.66,70,38.25947,15.59541], [9345,"2020-11-05T06:39:18",1021.7,70,38.25947,15.59541], [9346,"2020-11-05T06:49:29",1022.03,70,38.25947,15.59541], [9347,"2020-11-05T06:59:36",1022.14,70,38.25947,15.59541], [9348,"2020-11-05T07:09:44",1022.23,70,38.25947,15.59541], [9349,"2020-11-05T07:19:52",1022.25,70,38.25947,15.59541], [9350,"2020-11-05T07:30:00",1022.33,70,38.25947,15.59541], [9351,"2020-11-05T07:40:07",1022.47,70,38.25947,15.59541], [9352,"2020-11-05T07:50:15",1022.54,70,38.25947,15.59541], [9353,"2020-11-05T08:00:22",1022.59,70,38.25947,15.59541], [9354,"2020-11-05T08:10:35",1022.65,70,38.25947,15.59541], [9355,"2020-11-05T08:20:42",1022.8,70,38.25947,15.59541], [9356,"2020-11-05T08:30:50",1022.75,70,38.25947,15.59541], [9357,"2020-11-05T08:41:05",1022.85,70,38.25947,15.59541], [9358,"2020-11-05T08:51:13",1022.84,70,38.25947,15.59541], [9359,"2020-11-05T09:01:20",1022.85,70,38.25947,15.59541], [9360,"2020-11-05T09:11:29",1022.77,70,38.25947,15.59541], [9361,"2020-11-05T09:21:38",1022.74,70,38.25947,15.59541], [9362,"2020-11-05T09:31:45",1022.79,70,38.25947,15.59541], [9363,"2020-11-05T09:41:53",1022.69,70,38.25947,15.59541], [9364,"2020-11-05T09:52:00",1022.48,70,38.25947,15.59541], [9365,"2020-11-05T10:04:18",1022.35,70,38.25947,15.59541], [9366,"2020-11-05T10:07:51",1022.39,70,38.25947,15.59541], [9367,"2020-11-05T10:17:59",1022.12,70,38.25947,15.59541], [9368,"2020-11-05T10:28:07",1022.11,70,38.25947,15.59541], [9369,"2020-11-05T10:38:14",1022.12,70,38.25947,15.59541], [9370,"2020-11-05T10:48:21",1022.08,70,38.25947,15.59541], [9371,"2020-11-05T10:58:31",1022.11,70,38.25947,15.59541], [9372,"2020-11-05T11:08:38",1022.09,70,38.25947,15.59541], [9373,"2020-11-05T11:16:17",1022.0,70,38.25947,15.59541], [9374,"2020-11-05T11:26:26",1021.96,70,38.25947,15.59541], [9375,"2020-11-05T11:36:34",1021.89,70,38.25947,15.59541], [9376,"2020-11-05T11:46:42",1021.84,70,38.25947,15.59541], [9377,"2020-11-05T11:56:49",1021.81,70,38.25947,15.59541], [9378,"2020-11-05T12:06:58",1021.68,70,38.25947,15.59541], [9379,"2020-11-05T12:17:06",1021.6,70,38.25947,15.59541], [9380,"2020-11-05T12:27:13",1021.51,70,38.25947,15.59541], [9381,"2020-11-05T12:37:21",1021.41,70,38.25947,15.59541], [9382,"2020-11-05T12:47:28",1021.38,70,38.25947,15.59541], [9383,"2020-11-05T12:57:36",1021.27,70,38.25947,15.59541], [9384,"2020-11-05T13:07:44",1021.31,70,38.25947,15.59541], [9385,"2020-11-05T13:17:52",1021.34,70,38.25947,15.59541], [9386,"2020-11-05T13:28:01",1021.44,70,38.25947,15.59541], [9387,"2020-11-05T13:38:10",1021.42,70,38.25947,15.59541], [9388,"2020-11-05T13:48:19",1021.45,70,38.25947,15.59541], [9389,"2020-11-05T13:58:27",1021.48,70,38.25947,15.59541], [9390,"2020-11-05T14:08:37",1021.67,70,38.25947,15.59541], [9391,"2020-11-05T14:18:46",1021.48,70,38.25947,15.59541], [9392,"2020-11-05T14:28:57",1021.6,70,38.25947,15.59541], [9393,"2020-11-05T14:39:09",1021.59,70,38.25947,15.59541], [9394,"2020-11-05T14:49:18",1021.71,70,38.25947,15.59541], [9395,"2020-11-05T14:59:25",1021.75,70,38.25947,15.59541], [9396,"2020-11-05T15:09:33",1021.69,70,38.25947,15.59541], [9397,"2020-11-05T15:19:42",1021.74,70,38.25947,15.59541], [9398,"2020-11-05T15:24:54",1021.69,70,38.25947,15.59541], [9399,"2020-11-05T15:35:03",1021.72,70,38.25947,15.59541], [9400,"2020-11-05T15:45:12",1021.88,70,38.25947,15.59541], [9401,"2020-11-05T15:55:24",1021.78,70,38.25947,15.59541], [9402,"2020-11-05T16:05:33",1022.0,70,38.25947,15.59541], [9403,"2020-11-05T16:15:42",1022.0,70,38.25947,15.59541], [9404,"2020-11-05T16:25:51",1022.03,70,38.25947,15.59541], [9405,"2020-11-05T16:36:00",1022.15,70,38.25947,15.59541], [9406,"2020-11-05T16:46:10",1022.29,70,38.25947,15.59541], [9407,"2020-11-05T16:56:19",1022.37,70,38.25947,15.59541], [9408,"2020-11-05T17:06:28",1022.41,70,38.25947,15.59541], [9409,"2020-11-05T17:16:35",1022.28,70,38.25947,15.59541], [9410,"2020-11-05T17:26:43",1022.41,70,38.25947,15.59541], [9411,"2020-11-05T17:36:56",1022.42,70,38.25947,15.59541], [9412,"2020-11-05T17:47:04",1022.45,70,38.25947,15.59541], [9413,"2020-11-05T17:57:12",1022.48,70,38.25947,15.59541], [9414,"2020-11-05T18:07:22",1022.37,70,38.25947,15.59541], [9415,"2020-11-05T18:17:31",1022.51,70,38.25947,15.59541], [9416,"2020-11-05T18:27:37",1022.64,70,38.25947,15.59541], [9417,"2020-11-05T18:37:45",1022.64,70,38.25947,15.59541], [9418,"2020-11-05T18:47:52",1022.77,70,38.25947,15.59541], [9419,"2020-11-05T18:57:59",1022.85,70,38.25947,15.59541], [9420,"2020-11-05T19:08:06",1022.91,70,38.25947,15.59541], [9421,"2020-11-05T19:18:13",1022.95,70,38.25947,15.59541], [9422,"2020-11-05T19:28:20",1022.9,70,38.25947,15.59541], [9423,"2020-11-05T19:38:27",1022.97,70,38.25947,15.59541], [9424,"2020-11-05T19:48:34",1022.98,70,38.25947,15.59541], [9425,"2020-11-05T19:58:42",1023.11,70,38.25947,15.59541], [9426,"2020-11-05T20:08:49",1023.16,70,38.25947,15.59541], [9427,"2020-11-05T20:18:57",1023.18,70,38.25947,15.59541], [9428,"2020-11-05T20:29:04",1023.09,70,38.25947,15.59541], [9429,"2020-11-05T20:39:12",1023.12,70,38.25947,15.59541], [9430,"2020-11-05T20:49:21",1023.17,70,38.25947,15.59541], [9431,"2020-11-05T20:59:30",1023.08,70,38.25947,15.59541], [9432,"2020-11-05T21:09:37",1023.17,70,38.25947,15.59541], [9433,"2020-11-05T21:19:45",1023.01,70,38.25947,15.59541], [9434,"2020-11-05T21:29:52",1022.95,70,38.25947,15.59541], [9435,"2020-11-05T21:40:00",1022.96,70,38.25947,15.59541], [9436,"2020-11-05T21:50:08",1022.92,70,38.25947,15.59541], [9437,"2020-11-05T22:00:16",1022.97,70,38.25947,15.59541], [9438,"2020-11-05T22:10:24",1023.07,70,38.25947,15.59541], [9439,"2020-11-05T22:20:32",1022.98,70,38.25947,15.59541], [9440,"2020-11-05T22:30:39",1022.97,70,38.25947,15.59541], [9441,"2020-11-05T22:40:46",1022.98,70,38.25947,15.59541], [9442,"2020-11-05T22:50:54",1022.93,70,38.25947,15.59541], [9443,"2020-11-05T23:01:01",1022.9,70,38.25947,15.59541], [9444,"2020-11-05T23:11:08",1022.76,70,38.25947,15.59541], [9445,"2020-11-05T23:21:18",1022.68,70,38.25947,15.59541], [9446,"2020-11-05T23:31:26",1022.73,70,38.25947,15.59541], [9447,"2020-11-05T23:41:33",1022.63,70,38.25947,15.59541], [9448,"2020-11-05T23:51:40",1022.65,70,38.25947,15.59541], [9449,"2020-11-06T00:01:47",1022.65,70,38.25947,15.59541], [9450,"2020-11-06T00:11:56",1022.64,70,38.25947,15.59541], [9451,"2020-11-06T00:22:03",1022.7,70,38.25947,15.59541], [9452,"2020-11-06T00:32:10",1022.68,70,38.25947,15.59541], [9453,"2020-11-06T00:42:17",1022.63,70,38.25947,15.59541], [9454,"2020-11-06T00:52:25",1022.59,70,38.25947,15.59541], [9455,"2020-11-06T01:02:32",1022.6,70,38.25947,15.59541], [9456,"2020-11-06T01:12:39",1022.67,70,38.25947,15.59541], [9457,"2020-11-06T01:22:46",1022.59,70,38.25947,15.59541], [9458,"2020-11-06T01:32:53",1022.53,70,38.25947,15.59541], [9459,"2020-11-06T01:43:00",1022.44,70,38.25947,15.59541], [9460,"2020-11-06T01:53:07",1022.49,70,38.25947,15.59541], [9461,"2020-11-06T02:03:15",1022.39,70,38.25947,15.59541], [9462,"2020-11-06T02:13:24",1022.4,70,38.25947,15.59541], [9463,"2020-11-06T02:23:31",1022.32,70,38.25947,15.59541], [9464,"2020-11-06T02:33:38",1022.32,70,38.25947,15.59541], [9465,"2020-11-06T02:43:45",1022.3,70,38.25947,15.59541], [9466,"2020-11-06T02:53:52",1022.26,70,38.25947,15.59541], [9467,"2020-11-06T03:03:59",1022.23,70,38.25947,15.59541], [9468,"2020-11-06T03:14:06",1022.29,70,38.25947,15.59541], [9469,"2020-11-06T03:24:13",1022.37,70,38.25947,15.59541], [9470,"2020-11-06T03:34:20",1022.4,70,38.25947,15.59541], [9471,"2020-11-06T03:44:27",1022.37,70,38.25947,15.59541], [9472,"2020-11-06T03:54:34",1022.38,70,38.25947,15.59541], [9473,"2020-11-06T04:04:42",1022.32,70,38.25947,15.59541], [9474,"2020-11-06T04:14:50",1022.44,70,38.25947,15.59541], [9475,"2020-11-06T04:24:57",1022.53,70,38.25947,15.59541], [9476,"2020-11-06T04:35:04",1022.59,70,38.25947,15.59541], [9477,"2020-11-06T04:45:11",1022.57,70,38.25947,15.59541], [9478,"2020-11-06T04:55:21",1022.59,70,38.25947,15.59541], [9479,"2020-11-06T05:05:27",1022.68,70,38.25947,15.59541], [9480,"2020-11-06T05:15:35",1022.67,70,38.25947,15.59541], [9481,"2020-11-06T05:25:42",1022.75,70,38.25947,15.59541], [9482,"2020-11-06T05:35:49",1022.68,70,38.25947,15.59541], [9483,"2020-11-06T05:45:56",1022.82,70,38.25947,15.59541], [9484,"2020-11-06T05:56:03",1022.93,70,38.25947,15.59541], [9485,"2020-11-06T06:06:10",1022.99,70,38.25947,15.59541], [9486,"2020-11-06T06:16:17",1023.21,70,38.25947,15.59541], [9487,"2020-11-06T06:26:24",1023.25,70,38.25947,15.59541], [9488,"2020-11-06T06:36:31",1023.31,70,38.25947,15.59541], [9489,"2020-11-06T06:46:38",1023.38,70,38.25947,15.59541], [9490,"2020-11-06T06:56:46",1023.4,70,38.25947,15.59541], [9491,"2020-11-06T07:06:53",1023.42,70,38.25947,15.59541], [9492,"2020-11-06T07:17:01",1023.58,70,38.25947,15.59541], [9493,"2020-11-06T07:27:08",1023.65,70,38.25947,15.59541], [9494,"2020-11-06T07:37:17",1023.66,70,38.25947,15.59541], [9495,"2020-11-06T07:47:24",1023.65,70,38.25947,15.59541], [9496,"2020-11-06T07:57:32",1023.61,70,38.25947,15.59541], [9497,"2020-11-06T08:07:40",1023.76,70,38.25947,15.59541], [9498,"2020-11-06T08:17:47",1023.66,70,38.25947,15.59541], [9499,"2020-11-06T08:27:55",1023.73,70,38.25947,15.59541], [9500,"2020-11-06T08:38:02",1023.69,70,38.25947,15.59541], [9501,"2020-11-06T08:48:09",1023.72,70,38.25947,15.59541], [9502,"2020-11-06T08:58:18",1023.84,70,38.25947,15.59541], [9503,"2020-11-06T09:08:25",1023.8,70,38.25947,15.59541], [9504,"2020-11-06T09:18:32",1023.78,70,38.25947,15.59541], [9505,"2020-11-06T09:28:40",1023.75,70,38.25947,15.59541], [9506,"2020-11-06T09:38:48",1023.72,70,38.25947,15.59541], [9507,"2020-11-06T09:48:55",1023.69,70,38.25947,15.59541], [9508,"2020-11-06T09:59:02",1023.64,70,38.25947,15.59541], [9509,"2020-11-06T10:09:10",1023.58,70,38.25947,15.59541], [9510,"2020-11-06T10:19:19",1023.44,70,38.25947,15.59541], [9511,"2020-11-06T10:29:26",1023.47,70,38.25947,15.59541], [9512,"2020-11-06T10:39:34",1023.39,70,38.25947,15.59541], [9513,"2020-11-06T10:49:41",1023.39,70,38.25947,15.59541], [9514,"2020-11-06T10:59:48",1023.16,70,38.25947,15.59541], [9515,"2020-11-06T11:09:56",1022.97,70,38.25947,15.59541], [9516,"2020-11-06T11:20:03",1022.89,70,38.25947,15.59541], [9517,"2020-11-06T11:30:11",1022.79,70,38.25947,15.59541], [9518,"2020-11-06T11:40:19",1022.63,70,38.25947,15.59541], [9519,"2020-11-06T11:50:27",1022.64,70,38.25947,15.59541], [9520,"2020-11-06T12:00:34",1022.53,70,38.25947,15.59541], [9521,"2020-11-06T12:10:42",1022.39,70,38.25947,15.59541], [9522,"2020-11-06T12:20:49",1022.26,70,38.25947,15.59541], [9523,"2020-11-06T12:30:57",1022.33,70,38.25947,15.59541], [9524,"2020-11-06T12:41:04",1022.31,70,38.25947,15.59541], [9525,"2020-11-06T12:51:12",1022.3,70,38.25947,15.59541], [9526,"2020-11-06T13:01:21",1022.16,70,38.25947,15.59541], [9527,"2020-11-06T13:11:28",1022.31,70,38.25947,15.59541], [9528,"2020-11-06T13:21:36",1022.18,70,38.25947,15.59541], [9529,"2020-11-06T13:31:43",1022.06,70,38.25947,15.59541], [9530,"2020-11-06T13:41:51",1022.09,70,38.25947,15.59541], [9531,"2020-11-06T13:51:58",1022.08,70,38.25947,15.59541], [9532,"2020-11-06T14:02:05",1022.18,70,38.25947,15.59541], [9533,"2020-11-06T14:12:13",1022.2,70,38.25947,15.59541], [9534,"2020-11-06T14:22:20",1022.25,70,38.25947,15.59541], [9535,"2020-11-06T14:32:28",1022.25,70,38.25947,15.59541], [9536,"2020-11-06T14:42:35",1022.23,70,38.25947,15.59541], [9537,"2020-11-06T14:52:48",1022.33,70,38.25947,15.59541], [9538,"2020-11-06T15:02:56",1022.49,70,38.25947,15.59541], [9539,"2020-11-06T15:13:04",1022.45,70,38.25947,15.59541], [9540,"2020-11-06T15:23:11",1022.61,70,38.25947,15.59541], [9541,"2020-11-06T15:33:21",1022.59,70,38.25947,15.59541], [9542,"2020-11-06T15:43:29",1022.51,70,38.25947,15.59541], [9543,"2020-11-06T15:53:37",1022.58,70,38.25947,15.59541], [9544,"2020-11-06T16:03:49",1022.65,70,38.25947,15.59541], [9545,"2020-11-06T16:13:56",1022.76,70,38.25947,15.59541], [9546,"2020-11-06T16:24:04",1022.75,70,38.25947,15.59541], [9547,"2020-10-30T09:02:50",1022.8,70,38.25947,15.59541], [9548,"2020-10-30T09:02:50",1022.8,70,38.25947,15.59541], [9549,"2020-10-30T09:02:50",1022.8,70,38.25947,15.59541], [9550,"2020-10-30T09:02:50",1022.8,70,38.25947,15.59541], [9551,"2020-10-30T09:02:50",1022.8,70,38.25947,15.59541], [9552,"2020-10-30T09:02:50",1022.8,70,38.25947,15.59541], [9553,"2020-10-30T09:02:50",1022.8,70,38.25947,15.59541], [9554,"2020-10-30T09:02:50",1022.8,70,38.25947,15.59541], [9555,"2020-10-30T09:02:50",1022.8,70,38.25947,15.59541], [9556,"2020-10-30T09:02:50",1022.8,70,38.25947,15.59541], [9557,"2020-11-06T16:45:54",1022.77,70,38.25947,15.59541], [9558,"2020-11-06T16:45:54",1022.77,70,38.25947,15.59541], [9559,"2020-11-06T16:45:54",1022.77,70,38.25947,15.59541], [9560,"2020-11-06T16:45:54",1022.77,70,38.25947,15.59541], [9561,"2020-11-06T16:45:54",1022.77,70,38.25947,15.59541], [9562,"2020-11-06T16:45:54",1022.77,70,38.25947,15.59541], [9563,"2020-11-06T16:45:54",1022.77,70,38.25947,15.59541], [9564,"2020-11-06T16:45:54",1022.77,70,38.25947,15.59541], [9565,"2020-11-06T16:45:54",1022.77,70,38.25947,15.59541], [9566,"2020-11-06T16:45:54",1022.77,70,38.25947,15.59541], [9567,"2020-11-06T16:56:02",1022.88,70,38.25947,15.59541], [9568,"2020-11-06T16:56:02",1022.88,70,38.25947,15.59541], [9569,"2020-11-06T16:56:02",1022.88,70,38.25947,15.59541], [9570,"2020-11-06T16:56:02",1022.88,70,38.25947,15.59541], [9571,"2020-11-06T16:56:02",1022.88,70,38.25947,15.59541], [9572,"2020-11-06T16:56:02",1022.88,70,38.25947,15.59541], [9573,"2020-11-06T16:56:02",1022.88,70,38.25947,15.59541], [9574,"2020-11-06T16:56:02",1022.88,70,38.25947,15.59541], [9575,"2020-11-06T16:56:02",1022.88,70,38.25947,15.59541], [9576,"2020-11-06T16:56:02",1022.88,70,38.25947,15.59541], [9577,"2020-11-06T17:06:11",1022.98,70,38.25947,15.59541], [9578,"2020-11-06T17:16:19",1022.9,70,38.25947,15.59541], [9579,"2020-11-06T17:26:31",1023.03,70,38.25947,15.59541], [9580,"2020-11-06T17:36:39",1023.08,70,38.25947,15.59541], [9581,"2020-11-06T17:46:47",1023.02,70,38.25947,15.59541], [9582,"2020-11-06T17:56:54",1023.09,70,38.25947,15.59541], [9583,"2020-11-06T18:07:01",1023.09,70,38.25947,15.59541], [9584,"2020-11-06T18:17:08",1023.13,70,38.25947,15.59541], [9585,"2020-11-06T18:27:15",1023.1,70,38.25947,15.59541], [9586,"2020-11-06T18:37:22",1023.02,70,38.25947,15.59541], [9587,"2020-11-06T18:47:29",1022.95,70,38.25947,15.59541], [9588,"2020-11-06T18:57:36",1023.0,70,38.25947,15.59541], [9589,"2020-11-06T19:07:43",1023.12,70,38.25947,15.59541], [9590,"2020-11-06T19:17:50",1023.13,70,38.25947,15.59541], [9591,"2020-11-06T19:27:58",1023.06,70,38.25947,15.59541], [9592,"2020-11-06T19:38:05",1023.14,70,38.25947,15.59541], [9593,"2020-11-06T19:48:15",1023.17,70,38.25947,15.59541], [9594,"2020-11-06T19:58:23",1023.26,70,38.25947,15.59541], [9595,"2020-11-06T20:08:31",1023.21,70,38.25947,15.59541], [9596,"2020-11-06T20:18:38",1023.21,70,38.25947,15.59541], [9597,"2020-11-06T20:28:45",1023.2,70,38.25947,15.59541], [9598,"2020-11-06T20:38:53",1023.12,70,38.25947,15.59541], [9599,"2020-11-06T20:49:00",1023.08,70,38.25947,15.59541], [9600,"2020-11-06T20:59:08",1023.09,70,38.25947,15.59541], [9601,"2020-11-06T21:09:17",1023.13,70,38.25947,15.59541], [9602,"2020-11-06T21:19:25",1023.08,70,38.25947,15.59541], [9603,"2020-11-06T21:29:32",1023.09,70,38.25947,15.59541], [9604,"2020-11-06T21:39:39",1023.13,70,38.25947,15.59541], [9605,"2020-11-06T21:49:47",1023.17,70,38.25947,15.59541], [9606,"2020-11-06T21:59:55",1023.12,70,38.25947,15.59541], [9607,"2020-11-06T22:10:02",1023.12,70,38.25947,15.59541], [9608,"2020-11-06T22:20:13",1022.99,70,38.25947,15.59541], [9609,"2020-11-06T22:30:22",1023.03,70,38.25947,15.59541], [9610,"2020-11-06T22:40:30",1023.1,70,38.25947,15.59541], [9611,"2020-11-06T22:50:38",1023.1,70,38.25947,15.59541], [9612,"2020-11-06T23:00:45",1023.02,70,38.25947,15.59541], [9613,"2020-11-06T23:10:53",1023.04,70,38.25947,15.59541], [9614,"2020-11-06T23:21:01",1023.05,70,38.25947,15.59541], [9615,"2020-11-06T23:31:08",1023.0,70,38.25947,15.59541], [9616,"2020-11-06T23:41:16",1023.13,70,38.25947,15.59541], [9617,"2020-11-06T23:51:24",1023.1,70,38.25947,15.59541], [9618,"2020-11-07T00:01:31",1023.11,70,38.25947,15.59541], [9619,"2020-11-07T00:11:39",1023.11,70,38.25947,15.59541], [9620,"2020-11-07T00:21:46",1023.15,70,38.25947,15.59541], [9621,"2020-11-07T00:31:53",1023.15,70,38.25947,15.59541], [9622,"2020-11-07T00:42:00",1023.11,70,38.25947,15.59541], [9623,"2020-11-07T00:52:09",1023.16,70,38.25947,15.59541], [9624,"2020-11-07T01:02:16",1023.17,70,38.25947,15.59541], [9625,"2020-11-07T01:12:23",1023.13,70,38.25947,15.59541], [9626,"2020-11-07T01:22:30",1023.19,70,38.25947,15.59541], [9627,"2020-11-07T01:32:37",1023.27,70,38.25947,15.59541], [9628,"2020-11-07T01:42:44",1023.22,70,38.25947,15.59541], [9629,"2020-11-07T01:52:51",1023.2,70,38.25947,15.59541], [9630,"2020-11-07T02:02:58",1023.23,70,38.25947,15.59541], [9631,"2020-11-07T02:13:05",1023.17,70,38.25947,15.59541], [9632,"2020-11-07T02:23:12",1023.24,70,38.25947,15.59541], [9633,"2020-11-07T02:33:19",1023.24,70,38.25947,15.59541], [9634,"2020-11-07T02:43:26",1023.22,70,38.25947,15.59541], [9635,"2020-11-07T02:53:33",1023.36,70,38.25947,15.59541], [9636,"2020-11-07T03:03:40",1023.32,70,38.25947,15.59541], [9637,"2020-11-07T03:13:48",1023.38,70,38.25947,15.59541], [9638,"2020-11-07T03:23:55",1023.51,70,38.25947,15.59541], [9639,"2020-11-07T03:34:02",1023.56,70,38.25947,15.59541], [9640,"2020-11-07T03:44:11",1023.58,70,38.25947,15.59541], [9641,"2020-11-07T03:54:18",1023.68,70,38.25947,15.59541], [9642,"2020-11-07T04:04:25",1023.66,70,38.25947,15.59541], [9643,"2020-11-07T04:14:32",1023.69,70,38.25947,15.59541], [9644,"2020-11-07T04:24:39",1023.71,70,38.25947,15.59541], [9645,"2020-11-07T04:34:46",1023.68,70,38.25947,15.59541], [9646,"2020-11-07T04:44:54",1023.66,70,38.25947,15.59541], [9647,"2020-11-07T04:55:01",1023.64,70,38.25947,15.59541], [9648,"2020-11-07T05:05:09",1023.73,70,38.25947,15.59541], [9649,"2020-11-07T05:15:17",1023.86,70,38.25947,15.59541], [9650,"2020-11-07T05:25:24",1023.92,70,38.25947,15.59541], [9651,"2020-11-07T05:35:32",1023.93,70,38.25947,15.59541], [9652,"2020-11-07T05:45:39",1023.97,70,38.25947,15.59541], [9653,"2020-11-07T05:55:46",1024.13,70,38.25947,15.59541], [9654,"2020-11-07T06:05:53",1024.17,70,38.25947,15.59541], [9655,"2020-11-07T06:16:01",1024.25,70,38.25947,15.59541], [9656,"2020-11-07T06:26:12",1024.27,70,38.25947,15.59541], [9657,"2020-11-07T06:36:19",1024.38,70,38.25947,15.59541], [9658,"2020-11-07T06:46:26",1024.44,70,38.25947,15.59541], [9659,"2020-11-07T06:56:33",1024.5,70,38.25947,15.59541], [9660,"2020-11-07T07:06:40",1024.57,70,38.25947,15.59541], [9661,"2020-11-07T07:16:47",1024.58,70,38.25947,15.59541], [9662,"2020-11-07T07:26:56",1024.73,70,38.25947,15.59541], [9663,"2020-11-07T07:37:03",1024.69,70,38.25947,15.59541], [9664,"2020-11-07T07:47:09",1024.67,70,38.25947,15.59541], [9665,"2020-11-07T07:57:17",1024.66,70,38.25947,15.59541], [9666,"2020-11-07T08:07:24",1024.68,70,38.25947,15.59541], [9667,"2020-11-07T08:17:31",1024.74,70,38.25947,15.59541], [9668,"2020-11-07T08:27:38",1024.68,70,38.25947,15.59541], [9669,"2020-11-07T08:37:45",1024.7,70,38.25947,15.59541], [9670,"2020-11-07T08:47:52",1024.76,70,38.25947,15.59541], [9671,"2020-11-07T08:57:59",1024.8,70,38.25947,15.59541], [9672,"2020-11-07T09:08:08",1024.78,70,38.25947,15.59541], [9673,"2020-11-07T09:18:15",1024.84,70,38.25947,15.59541], [9674,"2020-11-07T09:28:23",1024.72,70,38.25947,15.59541], [9675,"2020-11-07T09:38:30",1024.77,70,38.25947,15.59541], [9676,"2020-11-07T09:48:37",1024.65,70,38.25947,15.59541], [9677,"2020-11-07T09:58:44",1024.71,70,38.25947,15.59541], [9678,"2020-11-07T10:08:51",1024.71,70,38.25947,15.59541], [9679,"2020-11-07T10:18:59",1024.66,70,38.25947,15.59541], [9680,"2020-11-07T10:29:06",1024.52,70,38.25947,15.59541], [9681,"2020-11-07T10:39:13",1024.59,70,38.25947,15.59541], [9682,"2020-11-07T10:49:20",1024.5,70,38.25947,15.59541], [9683,"2020-11-07T10:59:27",1024.4,70,38.25947,15.59541], [9684,"2020-11-07T11:09:34",1024.36,70,38.25947,15.59541], [9685,"2020-11-07T11:19:41",1024.27,70,38.25947,15.59541], [9686,"2020-11-07T11:29:49",1024.37,70,38.25947,15.59541], [9687,"2020-11-07T11:39:56",1024.25,70,38.25947,15.59541], [9688,"2020-11-07T11:50:04",1024.21,70,38.25947,15.59541], [9689,"2020-11-07T12:00:14",1024.21,70,38.25947,15.59541], [9690,"2020-11-07T12:10:22",1024.22,70,38.25947,15.59541], [9691,"2020-11-07T12:20:31",1024.05,70,38.25947,15.59541], [9692,"2020-11-07T12:30:38",1024.0,70,38.25947,15.59541], [9693,"2020-11-07T12:40:45",1024.0,70,38.25947,15.59541], [9694,"2020-11-07T12:50:53",1024.11,70,38.25947,15.59541], [9695,"2020-11-07T13:01:00",1023.95,70,38.25947,15.59541], [9696,"2020-11-07T13:11:08",1023.99,70,38.25947,15.59541], [9697,"2020-11-07T13:21:15",1023.99,70,38.25947,15.59541], [9698,"2020-11-07T13:31:22",1024.04,70,38.25947,15.59541], [9699,"2020-11-07T13:41:31",1024.12,70,38.25947,15.59541], [9700,"2020-11-07T13:51:38",1024.24,70,38.25947,15.59541], [9701,"2020-11-07T14:01:45",1024.13,70,38.25947,15.59541], [9702,"2020-11-07T14:11:53",1024.21,70,38.25947,15.59541], [9703,"2020-11-07T14:22:00",1024.25,70,38.25947,15.59541], [9704,"2020-11-07T14:32:10",1024.23,70,38.25947,15.59541], [9705,"2020-11-07T14:42:17",1024.37,70,38.25947,15.59541], [9706,"2020-11-07T14:52:24",1024.32,70,38.25947,15.59541], [9707,"2020-11-07T15:02:31",1024.29,70,38.25947,15.59541], [9708,"2020-11-07T15:12:38",1024.23,70,38.25947,15.59541], [9709,"2020-11-07T15:22:45",1024.24,70,38.25947,15.59541], [9710,"2020-11-07T15:32:52",1024.13,70,38.25947,15.59541], [9711,"2020-11-07T15:42:59",1024.11,70,38.25947,15.59541], [9712,"2020-11-07T15:53:06",1024.27,70,38.25947,15.59541], [9713,"2020-11-07T16:03:13",1024.31,70,38.25947,15.59541], [9714,"2020-11-07T16:13:20",1024.33,70,38.25947,15.59541], [9715,"2020-11-07T16:23:27",1024.45,70,38.25947,15.59541], [9716,"2020-11-07T16:33:34",1024.46,70,38.25947,15.59541], [9717,"2020-11-07T16:43:42",1024.49,70,38.25947,15.59541], [9718,"2020-11-07T16:53:49",1024.6,70,38.25947,15.59541], [9719,"2020-11-07T17:03:56",1024.58,70,38.25947,15.59541], [9720,"2020-11-07T17:14:03",1024.64,70,38.25947,15.59541], [9721,"2020-11-07T17:24:17",1024.78,70,38.25947,15.59541], [9722,"2020-11-07T17:34:24",1024.75,70,38.25947,15.59541], [9723,"2020-11-09T12:09:52",1019.16,70,38.25947,15.59541], [9724,"2020-11-09T12:20:14",1019.06,70,38.25947,15.59541], [9725,"2020-11-09T12:30:22",1019.05,70,38.25947,15.59541], [9726,"2020-11-09T12:40:29",1019.0,70,38.25947,15.59541], [9727,"2020-11-09T12:50:36",1018.9,70,38.25947,15.59541], [9728,"2020-11-09T13:00:44",1018.88,70,38.25947,15.59541], [9729,"2020-11-09T13:10:50",1018.83,70,38.25947,15.59541], [9730,"2020-11-09T16:56:21",1019.65,70,38.25947,15.59541], [9763,"2020-11-12T15:15:18",1020.99,70,38.25947,15.59541], [9764,"2020-11-12T15:25:40",1020.99,70,38.25947,15.59541], [9765,"2020-11-12T15:35:47",1020.99,70,38.25947,15.59541], [9766,"2020-11-12T15:45:54",1020.99,70,38.25947,15.59541], [9767,"2020-11-12T15:56:00",1020.99,70,38.25947,15.59541], [9768,"2020-11-12T16:06:07",1020.99,70,38.25947,15.59541], [9769,"2020-11-12T16:16:15",1020.99,70,38.25947,15.59541], [9770,"2020-11-12T16:26:23",1020.99,70,38.25947,15.59541], [9771,"2020-11-12T16:36:34",1020.99,70,38.25947,15.59541], [9772,"2020-11-12T16:46:41",1020.99,70,38.25947,15.59541], [9773,"2020-11-12T16:56:48",1020.99,70,38.25947,15.59541], [9774,"2020-11-12T17:06:55",1020.99,70,38.25947,15.59541], [9775,"2020-11-12T17:17:02",1020.99,70,38.25947,15.59541], [9776,"2020-11-12T17:27:09",1020.99,70,38.25947,15.59541], [9777,"2020-11-12T17:37:15",1020.99,70,38.25947,15.59541], [9778,"2020-11-12T17:47:22",1020.99,70,38.25947,15.59541], [9779,"2020-11-12T17:57:29",1020.99,70,38.25947,15.59541], [9780,"2020-11-12T18:07:36",1020.99,70,38.25947,15.59541], [9781,"2020-11-12T18:17:43",1020.99,70,38.25947,15.59541], [9782,"2020-11-12T18:27:50",1020.99,70,38.25947,15.59541], [9783,"2020-11-12T18:37:56",1020.99,70,38.25947,15.59541], [9784,"2020-11-12T18:48:02",1020.99,70,38.25947,15.59541], [9785,"2020-11-12T18:58:08",1020.99,70,38.25947,15.59541], [9786,"2020-11-12T19:08:15",1020.99,70,38.25947,15.59541], [9787,"2020-11-12T19:18:22",1020.99,70,38.25947,15.59541], [9788,"2020-11-12T19:28:28",1020.99,70,38.25947,15.59541], [9789,"2020-11-12T19:38:36",1020.99,70,38.25947,15.59541], [9790,"2020-11-12T19:48:44",1020.99,70,38.25947,15.59541], [9791,"2020-11-12T19:58:51",1020.99,70,38.25947,15.59541], [9792,"2020-11-12T20:08:57",1020.99,70,38.25947,15.59541], [9793,"2020-11-12T20:19:04",1020.99,70,38.25947,15.59541], [9794,"2020-11-12T20:29:10",1020.99,70,38.25947,15.59541], [9795,"2020-11-12T20:39:17",1020.99,70,38.25947,15.59541], [9796,"2020-11-12T20:49:23",1020.99,70,38.25947,15.59541], [9797,"2020-11-12T20:59:30",1020.99,70,38.25947,15.59541], [9798,"2020-11-12T21:09:36",1020.99,70,38.25947,15.59541], [9799,"2020-11-12T21:19:43",1020.99,70,38.25947,15.59541], [9800,"2020-11-12T21:29:49",1020.99,70,38.25947,15.59541], [9801,"2020-11-12T21:39:56",1020.99,70,38.25947,15.59541], [9802,"2020-11-12T21:50:02",1020.99,70,38.25947,15.59541], [9803,"2020-11-12T22:00:09",1020.99,70,38.25947,15.59541], [9804,"2020-11-12T22:10:15",1020.99,70,38.25947,15.59541], [9805,"2020-11-12T22:20:23",1020.99,70,38.25947,15.59541], [9806,"2020-11-12T22:30:29",1020.99,70,38.25947,15.59541], [9807,"2020-11-12T22:40:37",1020.99,70,38.25947,15.59541], [9808,"2020-11-12T22:50:45",1020.99,70,38.25947,15.59541], [9809,"2020-11-12T23:00:52",1020.99,70,38.25947,15.59541], [9810,"2020-11-12T23:10:58",1020.99,70,38.25947,15.59541], [9811,"2020-11-12T23:21:05",1020.99,70,38.25947,15.59541], [9812,"2020-11-12T23:31:11",1020.99,70,38.25947,15.59541], [9813,"2020-11-12T23:41:18",1020.99,70,38.25947,15.59541], [9814,"2020-11-12T23:51:24",1020.99,70,38.25947,15.59541], [9815,"2020-11-13T00:01:31",1020.99,70,38.25947,15.59541], [9816,"2020-11-13T00:11:38",1020.99,70,38.25947,15.59541], [9817,"2020-11-13T00:21:45",1020.99,70,38.25947,15.59541], [9818,"2020-11-13T00:31:51",1020.99,70,38.25947,15.59541], [9819,"2020-11-13T00:41:57",1020.99,70,38.25947,15.59541], [9820,"2020-11-13T00:52:04",1020.99,70,38.25947,15.59541], [9821,"2020-11-13T01:02:10",1020.99,70,38.25947,15.59541], [9822,"2020-11-13T01:12:17",1020.99,70,38.25947,15.59541], [9823,"2020-11-13T01:22:25",1020.99,70,38.25947,15.59541], [9824,"2020-11-13T01:32:31",1020.99,70,38.25947,15.59541], [9825,"2020-11-13T01:42:39",1020.99,70,38.25947,15.59541], [9826,"2020-11-13T01:52:46",1020.99,70,38.25947,15.59541], [9827,"2020-11-13T02:02:52",1020.99,70,38.25947,15.59541], [9828,"2020-11-13T02:12:58",1020.99,70,38.25947,15.59541], [9829,"2020-11-13T02:23:05",1020.99,70,38.25947,15.59541], [9830,"2020-11-13T02:33:11",1020.99,70,38.25947,15.59541], [9831,"2020-11-13T02:43:17",1020.99,70,38.25947,15.59541], [9832,"2020-11-13T02:53:24",1020.99,70,38.25947,15.59541], [9833,"2020-11-13T03:03:30",1020.99,70,38.25947,15.59541], [9834,"2020-11-13T03:13:37",1020.99,70,38.25947,15.59541], [9835,"2020-11-13T03:23:43",1020.99,70,38.25947,15.59541], [9836,"2020-11-13T03:33:49",1020.99,70,38.25947,15.59541], [9837,"2020-11-13T03:43:56",1020.99,70,38.25947,15.59541], [9838,"2020-11-13T03:54:02",1020.99,70,38.25947,15.59541], [9839,"2020-11-13T04:04:08",1020.99,70,38.25947,15.59541], [9840,"2020-11-13T04:14:15",1020.99,70,38.25947,15.59541], [9841,"2020-11-13T04:24:21",1020.99,70,38.25947,15.59541], [9842,"2020-11-13T04:34:27",1020.99,70,38.25947,15.59541], [9843,"2020-11-13T04:44:36",1020.99,70,38.25947,15.59541], [9844,"2020-11-13T04:54:42",1020.99,70,38.25947,15.59541], [9845,"2020-11-13T05:04:49",1020.99,70,38.25947,15.59541], [9846,"2020-11-13T05:14:55",1020.99,70,38.25947,15.59541], [9847,"2020-11-13T05:25:01",1020.99,70,38.25947,15.59541], [9848,"2020-11-13T05:35:08",1020.99,70,38.25947,15.59541], [9849,"2020-11-13T05:45:14",1020.99,70,38.25947,15.59541], [9850,"2020-11-13T05:55:22",1020.99,70,38.25947,15.59541], [9851,"2020-11-13T06:05:28",1020.99,70,38.25947,15.59541], [9852,"2020-11-13T06:15:35",1020.99,70,38.25947,15.59541], [9853,"2020-11-13T06:25:41",1020.99,70,38.25947,15.59541], [9854,"2020-11-13T06:35:48",1020.99,70,38.25947,15.59541], [9855,"2020-11-13T06:45:55",1020.99,70,38.25947,15.59541], [9856,"2020-11-13T06:56:02",1020.99,70,38.25947,15.59541], [9857,"2020-11-13T07:06:09",1020.99,70,38.25947,15.59541], [9858,"2020-11-13T07:16:15",1020.99,70,38.25947,15.59541], [9859,"2020-11-13T07:26:21",1020.99,70,38.25947,15.59541], [9860,"2020-11-13T07:36:28",1020.99,70,38.25947,15.59541], [9861,"2020-11-13T07:46:37",1020.99,70,38.25947,15.59541], [9862,"2020-11-13T07:56:44",1020.99,70,38.25947,15.59541], [9863,"2020-11-13T08:06:51",1020.99,70,38.25947,15.59541], [9864,"2020-11-13T08:16:57",1020.99,70,38.25947,15.59541], [9865,"2020-11-13T08:27:04",1020.99,70,38.25947,15.59541], [9866,"2020-11-13T08:37:11",1020.99,70,38.25947,15.59541], [9867,"2020-11-13T08:47:18",1020.99,70,38.25947,15.59541], [9868,"2020-11-13T08:57:31",1020.99,70,38.25947,15.59541], [9869,"2020-11-13T09:07:38",1020.99,70,38.25947,15.59541], [9870,"2020-11-13T09:17:45",1020.99,70,38.25947,15.59541], [9871,"2020-11-13T09:27:52",1020.99,70,38.25947,15.59541], [9872,"2020-11-13T09:37:59",1020.99,70,38.25947,15.59541], [9873,"2020-11-13T09:48:05",1020.99,70,38.25947,15.59541], [9874,"2020-11-13T09:58:12",1020.99,70,38.25947,15.59541], [9875,"2020-11-13T10:08:31",1020.99,70,38.25947,15.59541], [9876,"2020-11-13T10:18:50",1020.99,70,38.25947,15.59541], [9877,"2020-11-13T10:29:09",1020.99,70,38.25947,15.59541], [9878,"2020-11-13T10:39:28",1020.99,70,38.25947,15.59541], [9879,"2020-11-13T10:49:35",1020.99,70,38.25947,15.59541], [9880,"2020-11-13T10:59:42",1020.99,70,38.25947,15.59541], [9881,"2020-11-13T11:09:49",1020.99,70,38.25947,15.59541], [9882,"2020-11-13T11:19:56",1020.99,70,38.25947,15.59541], [9883,"2020-11-13T11:30:02",1020.99,70,38.25947,15.59541], [9884,"2020-11-13T11:40:09",1020.99,70,38.25947,15.59541], [9885,"2020-11-13T11:50:16",1020.99,70,38.25947,15.59541], [9886,"2020-11-13T12:00:24",1020.99,70,38.25947,15.59541], [9887,"2020-11-13T12:10:31",1020.99,70,38.25947,15.59541], [9888,"2020-11-13T12:20:45",1020.99,70,38.25947,15.59541], [9889,"2020-11-13T12:30:53",1020.99,70,38.25947,15.59541], [9890,"2020-11-13T12:41:02",1020.99,70,38.25947,15.59541], [9891,"2020-11-13T12:51:08",1020.99,70,38.25947,15.59541], [9892,"2020-11-13T13:01:16",1020.99,70,38.25947,15.59541], [9893,"2020-11-13T13:11:23",1020.99,70,38.25947,15.59541], [9894,"2020-11-13T13:21:37",1020.99,70,38.25947,15.59541], [9895,"2020-11-13T13:31:49",1020.99,70,38.25947,15.59541], [9896,"2020-11-13T13:41:57",1020.99,70,38.25947,15.59541], [9897,"2020-11-13T13:52:10",1021.28,70,38.25947,15.59541], [9898,"2020-11-13T14:02:17",1021.46,70,38.25947,15.59541], [9899,"2020-11-13T14:12:25",1021.49,70,38.25947,15.59541], [9900,"2020-11-13T14:22:35",1021.5,70,38.25947,15.59541], [9901,"2020-11-13T14:32:42",1021.43,70,38.25947,15.59541], [9902,"2020-11-13T14:42:49",1021.61,70,38.25947,15.59541], [9903,"2020-11-13T14:52:56",1021.48,70,38.25947,15.59541], [9904,"2020-11-13T15:03:03",1021.56,70,38.25947,15.59541], [9905,"2020-11-13T15:13:10",1021.47,70,38.25947,15.59541], [9906,"2020-11-13T15:23:17",1021.51,70,38.25947,15.59541], [9907,"2020-11-13T15:33:29",1021.49,70,38.25947,15.59541], [9908,"2020-11-13T15:43:36",1021.52,70,38.25947,15.59541], [9909,"2020-11-13T15:53:53",1021.65,70,38.25947,15.59541], [9910,"2020-11-13T16:04:10",1021.69,70,38.25947,15.59541], [9911,"2020-11-13T16:14:23",1021.61,70,38.25947,15.59541], [9912,"2020-11-13T16:24:30",1021.67,70,38.25947,15.59541], [9913,"2020-11-13T16:34:39",1021.77,70,38.25947,15.59541], [9914,"2020-11-13T16:44:46",1021.71,70,38.25947,15.59541], [9915,"2020-11-13T16:54:54",1021.76,70,38.25947,15.59541], [9916,"2020-11-13T17:05:02",1021.73,70,38.25947,15.59541], [9917,"2020-11-13T17:15:10",1021.81,70,38.25947,15.59541], [9918,"2020-11-13T17:25:18",1021.9,70,38.25947,15.59541], [9919,"2020-11-13T17:35:25",1021.99,70,38.25947,15.59541], [9920,"2020-11-13T17:45:32",1021.98,70,38.25947,15.59541], [9921,"2020-11-13T17:55:39",1022.05,70,38.25947,15.59541], [9922,"2020-11-13T18:05:46",1022.03,70,38.25947,15.59541], [9923,"2020-11-13T18:15:59",1022.09,70,38.25947,15.59541], [9924,"2020-11-13T18:26:08",1022.09,70,38.25947,15.59541], [9925,"2020-11-13T18:36:15",1022.17,70,38.25947,15.59541], [9926,"2020-11-13T18:46:22",1022.21,70,38.25947,15.59541], [9927,"2020-11-13T18:56:29",1022.25,70,38.25947,15.59541], [9928,"2020-11-13T19:06:39",1022.27,70,38.25947,15.59541], [9929,"2020-11-13T19:16:46",1022.28,70,38.25947,15.59541], [9930,"2020-11-13T19:26:52",1022.31,70,38.25947,15.59541], [9931,"2020-11-13T19:36:59",1022.24,70,38.25947,15.59541], [9932,"2020-11-13T19:47:06",1022.3,70,38.25947,15.59541], [9933,"2020-11-13T19:57:13",1022.53,70,38.25947,15.59541], [9934,"2020-11-13T20:07:20",1022.47,70,38.25947,15.59541], [9935,"2020-11-13T20:17:27",1022.46,70,38.25947,15.59541], [9936,"2020-11-13T20:27:34",1022.55,70,38.25947,15.59541], [9937,"2020-11-13T20:37:41",1022.65,70,38.25947,15.59541], [9938,"2020-11-13T20:47:48",1022.59,70,38.25947,15.59541], [9939,"2020-11-13T20:57:56",1022.73,70,38.25947,15.59541], [9940,"2020-11-13T21:08:06",1022.71,70,38.25947,15.59541], [9941,"2020-11-13T21:18:14",1022.81,70,38.25947,15.59541], [9942,"2020-11-13T21:28:23",1022.7,70,38.25947,15.59541], [9943,"2020-11-13T21:38:32",1022.61,70,38.25947,15.59541], [9944,"2020-11-13T21:48:41",1022.68,70,38.25947,15.59541], [9945,"2020-11-13T21:58:49",1022.75,70,38.25947,15.59541], [9946,"2020-11-13T22:08:58",1022.77,70,38.25947,15.59541], [9947,"2020-11-13T22:19:06",1022.71,70,38.25947,15.59541], [9948,"2020-11-13T22:29:14",1022.71,70,38.25947,15.59541], [9949,"2020-11-13T22:39:22",1022.76,70,38.25947,15.59541], [9950,"2020-11-13T22:49:29",1022.73,70,38.25947,15.59541], [9951,"2020-11-13T22:59:35",1022.84,70,38.25947,15.59541], [9952,"2020-11-13T23:09:42",1022.78,70,38.25947,15.59541], [9953,"2020-11-13T23:19:49",1022.69,70,38.25947,15.59541], [9954,"2020-11-13T23:29:56",1022.77,70,38.25947,15.59541], [9955,"2020-11-13T23:40:02",1022.93,70,38.25947,15.59541], [9956,"2020-11-13T23:50:10",1022.88,70,38.25947,15.59541], [9957,"2020-11-14T00:00:17",1022.86,70,38.25947,15.59541], [9958,"2020-11-14T00:10:24",1022.82,70,38.25947,15.59541], [9959,"2020-11-14T00:20:32",1022.84,70,38.25947,15.59541], [9960,"2020-11-14T00:30:40",1022.82,70,38.25947,15.59541], [9961,"2020-11-14T00:40:47",1022.88,70,38.25947,15.59541], [9962,"2020-11-14T00:50:53",1022.84,70,38.25947,15.59541], [9963,"2020-11-14T01:01:00",1022.72,70,38.25947,15.59541], [9964,"2020-11-14T01:11:08",1022.64,70,38.25947,15.59541], [9965,"2020-11-14T01:21:17",1022.58,70,38.25947,15.59541], [9966,"2020-11-14T01:31:23",1022.53,70,38.25947,15.59541], [9967,"2020-11-14T01:41:30",1022.46,70,38.25947,15.59541], [9968,"2020-11-14T01:51:38",1022.36,70,38.25947,15.59541], [9969,"2020-11-14T02:01:45",1022.15,70,38.25947,15.59541], [9970,"2020-11-14T02:11:52",1022.22,70,38.25947,15.59541], [9971,"2020-11-14T02:21:59",1022.0,70,38.25947,15.59541], [9972,"2020-11-14T02:32:06",1021.93,70,38.25947,15.59541], [9973,"2020-11-14T02:42:14",1021.92,70,38.25947,15.59541], [9974,"2020-11-14T02:52:22",1021.91,70,38.25947,15.59541], [9975,"2020-11-14T03:02:29",1021.98,70,38.25947,15.59541], [9976,"2020-11-14T03:12:38",1021.96,70,38.25947,15.59541], [9977,"2020-11-14T03:22:45",1021.98,70,38.25947,15.59541], [9978,"2020-11-14T03:32:52",1022.02,70,38.25947,15.59541], [9979,"2020-11-14T03:42:59",1021.99,70,38.25947,15.59541], [9980,"2020-11-14T03:53:05",1022.13,70,38.25947,15.59541], [9981,"2020-11-14T04:03:12",1022.14,70,38.25947,15.59541], [9982,"2020-11-14T04:13:18",1022.12,70,38.25947,15.59541], [9983,"2020-11-14T04:23:26",1022.25,70,38.25947,15.59541], [9984,"2020-11-14T04:33:33",1022.25,70,38.25947,15.59541], [9985,"2020-11-14T04:43:40",1022.27,70,38.25947,15.59541], [9986,"2020-11-14T04:53:47",1022.3,70,38.25947,15.59541], [9987,"2020-11-14T05:03:54",1022.31,70,38.25947,15.59541], [9988,"2020-11-14T05:14:01",1022.25,70,38.25947,15.59541], [9989,"2020-11-14T05:24:08",1022.32,70,38.25947,15.59541], [9990,"2020-11-14T05:34:15",1022.42,70,38.25947,15.59541], [9991,"2020-11-14T05:44:22",1022.41,70,38.25947,15.59541], [9992,"2020-11-14T05:54:29",1022.42,70,38.25947,15.59541], [9993,"2020-11-14T06:04:37",1022.53,70,38.25947,15.59541], [9994,"2020-11-14T06:14:44",1022.57,70,38.25947,15.59541], [9995,"2020-11-14T06:24:51",1022.55,70,38.25947,15.59541], [9996,"2020-11-14T06:34:58",1022.63,70,38.25947,15.59541], [9997,"2020-11-14T06:45:05",1022.71,70,38.25947,15.59541], [9998,"2020-11-14T06:55:12",1022.76,70,38.25947,15.59541], [9999,"2020-11-14T07:05:19",1022.8,70,38.25947,15.59541], [10000,"2020-11-14T07:15:26",1022.86,70,38.25947,15.59541], [10001,"2020-11-14T07:25:32",1022.96,70,38.25947,15.59541], [10002,"2020-11-14T07:35:40",1022.95,70,38.25947,15.59541], [10003,"2020-11-14T07:45:47",1022.98,70,38.25947,15.59541], [10004,"2020-11-14T07:55:54",1022.94,70,38.25947,15.59541], [10005,"2020-11-14T08:06:01",1023.03,70,38.25947,15.59541], [10006,"2020-11-14T08:16:08",1022.97,70,38.25947,15.59541], [10007,"2020-11-14T08:26:16",1023.02,70,38.25947,15.59541], [10008,"2020-11-14T08:36:24",1023.11,70,38.25947,15.59541], [10009,"2020-11-14T08:46:31",1023.11,70,38.25947,15.59541], [10010,"2020-11-14T08:56:39",1023.01,70,38.25947,15.59541], [10011,"2020-11-14T09:06:47",1022.98,70,38.25947,15.59541], [10012,"2020-11-14T09:16:54",1022.9,70,38.25947,15.59541], [10013,"2020-11-14T09:27:01",1022.86,70,38.25947,15.59541], [10014,"2020-11-14T09:37:08",1022.85,70,38.25947,15.59541], [10015,"2020-11-14T09:47:14",1022.8,70,38.25947,15.59541], [10016,"2020-11-14T09:57:21",1022.66,70,38.25947,15.59541], [10017,"2020-11-14T10:07:28",1022.53,70,38.25947,15.59541], [10018,"2020-11-14T10:17:39",1022.43,70,38.25947,15.59541], [10019,"2020-11-14T10:27:46",1022.36,70,38.25947,15.59541], [10020,"2020-11-14T10:37:53",1022.26,70,38.25947,15.59541], [10021,"2020-11-14T10:48:05",1022.18,70,38.25947,15.59541], [10022,"2020-11-14T10:58:12",1022.03,70,38.25947,15.59541], [10023,"2020-11-14T11:08:19",1021.99,70,38.25947,15.59541], [10024,"2020-11-14T11:18:27",1021.88,70,38.25947,15.59541], [10025,"2020-11-14T11:28:37",1021.9,70,38.25947,15.59541], [10026,"2020-11-14T11:38:44",1021.79,70,38.25947,15.59541], [10027,"2020-11-14T11:48:51",1021.71,70,38.25947,15.59541], [10028,"2020-11-14T11:58:58",1021.67,70,38.25947,15.59541], [10029,"2020-11-14T12:09:05",1021.58,70,38.25947,15.59541], [10030,"2020-11-14T12:19:12",1021.52,70,38.25947,15.59541], [10031,"2020-11-14T12:29:19",1021.52,70,38.25947,15.59541], [10032,"2020-11-14T12:39:26",1021.46,70,38.25947,15.59541], [10033,"2020-11-14T12:49:32",1021.39,70,38.25947,15.59541], [10034,"2020-11-14T12:59:39",1021.43,70,38.25947,15.59541], [10035,"2020-11-14T13:09:47",1021.42,70,38.25947,15.59541], [10036,"2020-11-14T13:19:54",1021.29,70,38.25947,15.59541], [10037,"2020-11-14T13:30:01",1021.34,70,38.25947,15.59541], [10038,"2020-11-14T13:40:07",1021.28,70,38.25947,15.59541], [10039,"2020-11-14T13:50:15",1021.25,70,38.25947,15.59541], [10040,"2020-11-14T14:00:21",1021.26,70,38.25947,15.59541], [10041,"2020-11-14T14:10:28",1021.31,70,38.25947,15.59541], [10042,"2020-11-14T14:20:38",1021.32,70,38.25947,15.59541], [10043,"2020-11-14T14:30:44",1021.42,70,38.25947,15.59541], [10044,"2020-11-14T14:40:51",1021.37,70,38.25947,15.59541], [10045,"2020-11-14T14:50:58",1021.37,70,38.25947,15.59541], [10046,"2020-11-14T15:01:05",1021.36,70,38.25947,15.59541], [10047,"2020-11-14T15:11:12",1021.35,70,38.25947,15.59541], [10048,"2020-11-14T15:21:20",1021.44,70,38.25947,15.59541], [10049,"2020-11-14T15:31:27",1021.44,70,38.25947,15.59541], [10050,"2020-11-14T15:41:34",1021.48,70,38.25947,15.59541], [10051,"2020-11-14T15:51:42",1021.35,70,38.25947,15.59541], [10052,"2020-11-14T16:01:49",1021.41,70,38.25947,15.59541], [10053,"2020-11-14T16:11:56",1021.42,70,38.25947,15.59541], [10054,"2020-11-14T16:22:03",1021.37,70,38.25947,15.59541], [10055,"2020-11-14T16:32:10",1021.4,70,38.25947,15.59541], [10056,"2020-11-14T16:42:22",1021.41,70,38.25947,15.59541], [10057,"2020-11-14T16:52:29",1021.38,70,38.25947,15.59541], [10058,"2020-11-14T17:02:38",1021.52,70,38.25947,15.59541], [10059,"2020-11-14T17:12:45",1021.56,70,38.25947,15.59541], [10060,"2020-11-14T17:22:52",1021.7,70,38.25947,15.59541], [10061,"2020-11-14T17:32:59",1021.7,70,38.25947,15.59541], [10062,"2020-11-14T17:43:06",1021.73,70,38.25947,15.59541], [10063,"2020-11-14T17:53:13",1021.84,70,38.25947,15.59541], [10064,"2020-11-14T18:03:20",1021.83,70,38.25947,15.59541], [10065,"2020-11-14T18:13:26",1021.91,70,38.25947,15.59541], [10066,"2020-11-14T18:23:33",1021.89,70,38.25947,15.59541], [10067,"2020-11-14T18:33:39",1021.89,70,38.25947,15.59541], [10068,"2020-11-14T18:43:46",1021.91,70,38.25947,15.59541], [10069,"2020-11-14T18:53:53",1021.86,70,38.25947,15.59541], [10070,"2020-11-14T19:04:00",1021.84,70,38.25947,15.59541], [10071,"2020-11-14T19:14:07",1021.86,70,38.25947,15.59541], [10072,"2020-11-14T19:24:13",1021.89,70,38.25947,15.59541], [10073,"2020-11-14T19:34:20",1021.99,70,38.25947,15.59541], [10074,"2020-11-14T19:44:27",1022.0,70,38.25947,15.59541], [10075,"2020-11-14T19:54:37",1022.0,70,38.25947,15.59541], [10076,"2020-11-14T20:04:44",1022.0,70,38.25947,15.59541], [10077,"2020-11-14T20:14:50",1022.1,70,38.25947,15.59541], [10078,"2020-11-14T20:24:57",1022.11,70,38.25947,15.59541], [10079,"2020-11-14T20:35:04",1022.07,70,38.25947,15.59541], [10080,"2020-11-14T20:45:11",1022.03,70,38.25947,15.59541], [10081,"2020-11-14T20:55:18",1022.03,70,38.25947,15.59541], [10082,"2020-11-14T21:05:24",1022.01,70,38.25947,15.59541], [10083,"2020-11-14T21:15:33",1021.96,70,38.25947,15.59541], [10084,"2020-11-14T21:25:40",1021.89,70,38.25947,15.59541], [10085,"2020-11-14T21:35:48",1021.92,70,38.25947,15.59541], [10086,"2020-11-14T21:45:56",1021.82,70,38.25947,15.59541], [10087,"2020-11-14T21:56:04",1021.86,70,38.25947,15.59541], [10088,"2020-11-14T22:06:11",1021.8,70,38.25947,15.59541], [10089,"2020-11-14T22:16:18",1021.75,70,38.25947,15.59541], [10090,"2020-11-14T22:26:27",1021.78,70,38.25947,15.59541], [10091,"2020-11-14T22:36:38",1021.77,70,38.25947,15.59541], [10092,"2020-11-14T22:46:46",1021.74,70,38.25947,15.59541], [10093,"2020-11-14T22:56:53",1021.79,70,38.25947,15.59541], [10094,"2020-11-14T23:07:01",1021.76,70,38.25947,15.59541], [10095,"2020-11-14T23:17:09",1021.65,70,38.25947,15.59541], [10096,"2020-11-14T23:27:16",1021.6,70,38.25947,15.59541], [10097,"2020-11-14T23:37:24",1021.61,70,38.25947,15.59541], [10098,"2020-11-14T23:47:31",1021.36,70,38.25947,15.59541], [10099,"2020-11-14T23:57:38",1021.39,70,38.25947,15.59541], [10100,"2020-11-15T00:07:45",1021.3,70,38.25947,15.59541], [10101,"2020-11-15T00:17:52",1021.13,70,38.25947,15.59541], [10102,"2020-11-15T00:27:59",1020.96,70,38.25947,15.59541], [10103,"2020-11-15T00:38:05",1021.04,70,38.25947,15.59541], [10104,"2020-11-15T00:48:12",1021.03,70,38.25947,15.59541], [10105,"2020-11-15T00:58:19",1020.88,70,38.25947,15.59541], [10106,"2020-11-15T01:08:25",1020.92,70,38.25947,15.59541], [10107,"2020-11-15T01:18:35",1020.9,70,38.25947,15.59541], [10108,"2020-11-15T01:28:41",1020.97,70,38.25947,15.59541], [10109,"2020-11-15T01:38:48",1020.88,70,38.25947,15.59541], [10110,"2020-11-15T01:49:05",1020.7,70,38.25947,15.59541], [10111,"2020-11-15T01:59:12",1020.57,70,38.25947,15.59541], [10112,"2020-11-15T02:09:19",1020.49,70,38.25947,15.59541], [10113,"2020-11-15T02:19:32",1020.27,70,38.25947,15.59541], [10114,"2020-11-15T02:29:39",1020.3,70,38.25947,15.59541], [10115,"2020-11-15T02:39:46",1020.13,70,38.25947,15.59541], [10116,"2020-11-15T02:49:54",1020.06,70,38.25947,15.59541], [10117,"2020-11-15T03:00:02",1020.02,70,38.25947,15.59541], [10118,"2020-11-15T03:10:09",1020.01,70,38.25947,15.59541], [10119,"2020-11-15T03:20:21",1019.88,70,38.25947,15.59541], [10120,"2020-11-15T03:30:28",1019.99,70,38.25947,15.59541], [10121,"2020-11-15T03:40:37",1020.0,70,38.25947,15.59541], [10122,"2020-11-15T03:50:44",1020.07,70,38.25947,15.59541], [10123,"2020-11-15T04:00:51",1020.06,70,38.25947,15.59541], [10124,"2020-11-15T04:10:58",1020.02,70,38.25947,15.59541], [10125,"2020-11-15T04:21:05",1020.1,70,38.25947,15.59541], [10126,"2020-11-15T04:31:13",1019.96,70,38.25947,15.59541], [10127,"2020-11-15T04:41:20",1020.0,70,38.25947,15.59541], [10128,"2020-11-15T04:51:28",1020.02,70,38.25947,15.59541], [10129,"2020-11-15T05:01:36",1020.08,70,38.25947,15.59541], [10130,"2020-11-15T05:11:45",1020.07,70,38.25947,15.59541], [10131,"2020-11-15T05:21:53",1020.05,70,38.25947,15.59541], [10132,"2020-11-15T05:32:01",1020.09,70,38.25947,15.59541], [10133,"2020-11-15T05:42:09",1020.25,70,38.25947,15.59541], [10134,"2020-11-15T05:52:17",1020.15,70,38.25947,15.59541], [10135,"2020-11-15T06:02:25",1020.14,70,38.25947,15.59541], [10136,"2020-11-15T06:12:36",1020.18,70,38.25947,15.59541], [10137,"2020-11-15T06:22:43",1020.29,70,38.25947,15.59541], [10138,"2020-11-15T06:32:50",1020.38,70,38.25947,15.59541], [10139,"2020-11-15T06:42:58",1020.51,70,38.25947,15.59541], [10140,"2020-11-15T06:53:06",1020.48,70,38.25947,15.59541], [10141,"2020-11-15T07:03:14",1020.56,70,38.25947,15.59541], [10142,"2020-11-15T07:13:22",1020.71,70,38.25947,15.59541], [10143,"2020-11-15T07:23:30",1020.68,70,38.25947,15.59541], [10144,"2020-11-15T07:33:38",1020.58,70,38.25947,15.59541], [10145,"2020-11-15T07:43:45",1020.67,70,38.25947,15.59541], [10146,"2020-11-15T07:53:53",1020.66,70,38.25947,15.59541], [10147,"2020-11-15T08:04:01",1020.77,70,38.25947,15.59541], [10148,"2020-11-15T08:14:08",1020.72,70,38.25947,15.59541], [10149,"2020-11-15T08:24:15",1020.77,70,38.25947,15.59541], [10150,"2020-11-15T08:34:23",1020.81,70,38.25947,15.59541], [10151,"2020-11-15T08:44:31",1020.7,70,38.25947,15.59541], [10152,"2020-11-15T08:54:41",1020.72,70,38.25947,15.59541], [10153,"2020-11-15T09:04:49",1020.73,70,38.25947,15.59541], [10154,"2020-11-15T09:14:58",1020.78,70,38.25947,15.59541], [10155,"2020-11-15T09:25:06",1020.71,70,38.25947,15.59541], [10156,"2020-11-15T09:35:14",1020.74,70,38.25947,15.59541], [10157,"2020-11-15T09:45:22",1020.72,70,38.25947,15.59541], [10158,"2020-11-15T09:55:30",1020.58,70,38.25947,15.59541], [10159,"2020-11-15T10:05:37",1020.42,70,38.25947,15.59541], [10160,"2020-11-15T10:15:44",1020.29,70,38.25947,15.59541], [10161,"2020-11-15T10:25:52",1020.12,70,38.25947,15.59541], [10162,"2020-11-15T10:35:59",1020.02,70,38.25947,15.59541], [10163,"2020-11-15T10:46:05",1019.92,70,38.25947,15.59541], [10164,"2020-11-15T10:56:12",1019.68,70,38.25947,15.59541], [10165,"2020-11-15T11:06:24",1019.53,70,38.25947,15.59541], [10166,"2020-11-15T11:16:32",1019.47,70,38.25947,15.59541], [10167,"2020-11-15T11:26:40",1019.5,70,38.25947,15.59541], [10168,"2020-11-15T11:36:49",1019.37,70,38.25947,15.59541], [10169,"2020-11-15T11:46:55",1019.31,70,38.25947,15.59541], [10170,"2020-11-15T11:57:03",1019.12,70,38.25947,15.59541], [10171,"2020-11-15T12:07:10",1019.1,70,38.25947,15.59541], [10172,"2020-11-15T12:17:16",1019.03,70,38.25947,15.59541], [10173,"2020-11-15T12:27:23",1019.05,70,38.25947,15.59541], [10174,"2020-11-15T12:37:30",1019.09,70,38.25947,15.59541], [10175,"2020-11-15T12:47:37",1018.98,70,38.25947,15.59541], [10176,"2020-11-15T12:57:44",1019.08,70,38.25947,15.59541], [10177,"2020-11-15T13:07:50",1019.09,70,38.25947,15.59541], [10178,"2020-11-15T13:17:57",1018.98,70,38.25947,15.59541], [10179,"2020-11-15T13:28:04",1019.03,70,38.25947,15.59541], [10180,"2020-11-15T13:38:11",1019.21,70,38.25947,15.59541], [10181,"2020-11-15T13:48:18",1019.17,70,38.25947,15.59541], [10182,"2020-11-15T13:58:25",1019.18,70,38.25947,15.59541], [10183,"2020-11-15T14:08:32",1019.23,70,38.25947,15.59541], [10184,"2020-11-15T14:18:40",1019.28,70,38.25947,15.59541], [10185,"2020-11-15T14:28:47",1019.35,70,38.25947,15.59541], [10186,"2020-11-15T14:38:54",1019.31,70,38.25947,15.59541], [10187,"2020-11-15T14:49:01",1019.23,70,38.25947,15.59541], [10188,"2020-11-15T14:59:08",1019.36,70,38.25947,15.59541], [10189,"2020-11-15T15:09:15",1019.37,70,38.25947,15.59541], [10190,"2020-11-15T15:19:23",1019.39,70,38.25947,15.59541], [10191,"2020-11-15T15:29:30",1019.37,70,38.25947,15.59541], [10192,"2020-11-15T15:39:37",1019.41,70,38.25947,15.59541], [10193,"2020-11-15T15:49:44",1019.43,70,38.25947,15.59541], [10194,"2020-11-15T15:59:51",1019.36,70,38.25947,15.59541], [10195,"2020-11-15T16:09:58",1019.45,70,38.25947,15.59541], [10196,"2020-11-15T16:20:05",1019.4,70,38.25947,15.59541], [10197,"2020-11-15T16:30:11",1019.35,70,38.25947,15.59541], [10198,"2020-11-15T16:40:18",1019.42,70,38.25947,15.59541], [10199,"2020-11-15T16:50:30",1019.47,70,38.25947,15.59541], [10200,"2020-11-15T17:00:39",1019.51,70,38.25947,15.59541], [10201,"2020-11-15T17:10:46",1019.54,70,38.25947,15.59541], [10202,"2020-11-15T17:20:53",1019.61,70,38.25947,15.59541], [10203,"2020-11-15T17:31:01",1019.61,70,38.25947,15.59541], [10204,"2020-11-15T17:41:08",1019.73,70,38.25947,15.59541], [10205,"2020-11-15T17:51:15",1019.68,70,38.25947,15.59541], [10206,"2020-11-15T18:01:22",1019.7,70,38.25947,15.59541], [10207,"2020-11-15T18:11:29",1019.69,70,38.25947,15.59541], [10208,"2020-11-15T18:21:36",1019.73,70,38.25947,15.59541], [10209,"2020-11-15T18:31:43",1019.76,70,38.25947,15.59541], [10210,"2020-11-15T18:41:50",1019.79,70,38.25947,15.59541], [10211,"2020-11-15T18:51:57",1019.77,70,38.25947,15.59541], [10212,"2020-11-15T19:02:05",1019.72,70,38.25947,15.59541], [10213,"2020-11-15T19:12:11",1019.76,70,38.25947,15.59541], [10214,"2020-11-15T19:22:18",1019.72,70,38.25947,15.59541], [10215,"2020-11-15T19:32:25",1019.74,70,38.25947,15.59541], [10216,"2020-11-15T19:42:39",1019.82,70,38.25947,15.59541], [10217,"2020-11-15T19:52:46",1019.82,70,38.25947,15.59541], [10218,"2020-11-15T20:02:53",1019.82,70,38.25947,15.59541], [10219,"2020-11-15T20:13:00",1019.88,70,38.25947,15.59541], [10220,"2020-11-15T20:23:08",1019.81,70,38.25947,15.59541], [10221,"2020-11-15T20:33:15",1019.85,70,38.25947,15.59541], [10222,"2020-11-15T20:43:22",1019.88,70,38.25947,15.59541], [10223,"2020-11-15T20:53:29",1019.78,70,38.25947,15.59541], [10224,"2020-11-15T21:03:36",1019.75,70,38.25947,15.59541], [10225,"2020-11-15T21:13:43",1019.69,70,38.25947,15.59541], [10226,"2020-11-15T21:23:50",1019.72,70,38.25947,15.59541], [10227,"2020-11-15T21:33:57",1019.66,70,38.25947,15.59541], [10228,"2020-11-15T21:44:04",1019.68,70,38.25947,15.59541], [10229,"2020-11-15T21:54:11",1019.58,70,38.25947,15.59541], [10230,"2020-11-15T22:04:18",1019.56,70,38.25947,15.59541], [10231,"2020-11-15T22:14:25",1019.58,70,38.25947,15.59541], [10232,"2020-11-15T22:24:34",1019.59,70,38.25947,15.59541], [10233,"2020-11-15T22:34:41",1019.51,70,38.25947,15.59541], [10234,"2020-11-15T22:44:53",1019.56,70,38.25947,15.59541], [10235,"2020-11-15T22:54:59",1019.39,70,38.25947,15.59541], [10236,"2020-11-15T23:05:06",1019.43,70,38.25947,15.59541], [10237,"2020-11-15T23:15:13",1019.42,70,38.25947,15.59541], [10238,"2020-11-15T23:25:19",1019.34,70,38.25947,15.59541], [10239,"2020-11-15T23:35:26",1019.29,70,38.25947,15.59541], [10240,"2020-11-15T23:45:33",1019.32,70,38.25947,15.59541], [10241,"2020-11-15T23:55:40",1019.31,70,38.25947,15.59541], [10242,"2020-11-16T00:05:46",1019.18,70,38.25947,15.59541], [10243,"2020-11-16T00:15:53",1019.08,70,38.25947,15.59541], [10244,"2020-11-16T00:26:00",1018.99,70,38.25947,15.59541], [10245,"2020-11-16T00:36:07",1018.98,70,38.25947,15.59541], [10246,"2020-11-16T00:46:14",1018.83,70,38.25947,15.59541], [10247,"2020-11-16T00:56:20",1018.8,70,38.25947,15.59541], [10248,"2020-11-16T01:06:27",1018.75,70,38.25947,15.59541], [10249,"2020-11-16T01:16:36",1018.71,70,38.25947,15.59541], [10250,"2020-11-16T01:26:42",1018.63,70,38.25947,15.59541], [10251,"2020-11-16T01:36:49",1018.57,70,38.25947,15.59541], [10252,"2020-11-16T01:46:56",1018.53,70,38.25947,15.59541], [10253,"2020-11-16T01:57:03",1018.51,70,38.25947,15.59541], [10254,"2020-11-16T02:07:10",1018.43,70,38.25947,15.59541], [10255,"2020-11-16T02:17:17",1018.48,70,38.25947,15.59541], [10256,"2020-11-16T02:27:24",1018.33,70,38.25947,15.59541], [10257,"2020-11-16T02:37:31",1018.25,70,38.25947,15.59541], [10258,"2020-11-16T02:47:37",1018.15,70,38.25947,15.59541], [10259,"2020-11-16T02:57:44",1018.1,70,38.25947,15.59541], [10260,"2020-11-16T03:07:51",1018.01,70,38.25947,15.59541], [10261,"2020-11-16T03:17:58",1017.93,70,38.25947,15.59541], [10262,"2020-11-16T03:28:05",1017.91,70,38.25947,15.59541], [10263,"2020-11-16T03:38:12",1017.75,70,38.25947,15.59541], [10264,"2020-11-16T03:48:18",1017.75,70,38.25947,15.59541], [10265,"2020-11-16T03:58:25",1017.8,70,38.25947,15.59541], [10266,"2020-11-16T04:08:35",1017.8,70,38.25947,15.59541], [10267,"2020-11-16T04:18:42",1017.74,70,38.25947,15.59541], [10268,"2020-11-16T04:28:54",1017.79,70,38.25947,15.59541], [10269,"2020-11-16T04:39:01",1017.67,70,38.25947,15.59541], [10270,"2020-11-16T04:49:07",1017.7,70,38.25947,15.59541], [10271,"2020-11-16T04:59:14",1017.72,70,38.25947,15.59541], [10272,"2020-11-16T05:09:21",1017.72,70,38.25947,15.59541], [10273,"2020-11-16T05:19:27",1017.67,70,38.25947,15.59541], [10274,"2020-11-16T05:29:34",1017.76,70,38.25947,15.59541], [10275,"2020-11-16T05:39:41",1017.8,70,38.25947,15.59541], [10276,"2020-11-16T05:49:47",1017.67,70,38.25947,15.59541], [10277,"2020-11-16T05:59:54",1017.83,70,38.25947,15.59541], [10278,"2020-11-16T06:10:01",1017.76,70,38.25947,15.59541], [10279,"2020-11-16T06:20:08",1017.8,70,38.25947,15.59541], [10280,"2020-11-16T06:30:15",1017.86,70,38.25947,15.59541], [10281,"2020-11-16T06:40:22",1017.94,70,38.25947,15.59541], [10282,"2020-11-16T06:50:29",1018.08,70,38.25947,15.59541], [10283,"2020-11-16T07:00:37",1018.11,70,38.25947,15.59541], [10284,"2020-11-16T07:10:43",1018.25,70,38.25947,15.59541], [10285,"2020-11-16T07:20:50",1018.37,70,38.25947,15.59541], [10286,"2020-11-16T07:30:57",1018.34,70,38.25947,15.59541], [10287,"2020-11-16T07:41:04",1018.32,70,38.25947,15.59541], [10288,"2020-11-16T07:51:11",1018.43,70,38.25947,15.59541], [10289,"2020-11-16T08:01:18",1018.34,70,38.25947,15.59541], [10290,"2020-11-16T08:11:25",1018.33,70,38.25947,15.59541], [10291,"2020-11-16T08:21:32",1018.34,70,38.25947,15.59541], [10292,"2020-11-16T08:31:39",1018.31,70,38.25947,15.59541], [10293,"2020-11-16T08:41:46",1018.27,70,38.25947,15.59541], [10294,"2020-11-16T08:51:56",1018.38,70,38.25947,15.59541], [10295,"2020-11-16T09:02:09",1018.29,70,38.25947,15.59541], [10296,"2020-11-16T09:12:23",1018.31,70,38.25947,15.59541], [10297,"2020-11-16T09:22:37",1018.26,70,38.25947,15.59541], [10298,"2020-11-16T09:32:50",1018.28,70,38.25947,15.59541], [10299,"2020-11-16T09:43:27",1018.3,70,38.25947,15.59541], [10300,"2020-11-16T09:53:48",1018.18,70,38.25947,15.59541], [10301,"2020-11-16T10:03:55",1018.01,70,38.25947,15.59541], [10302,"2020-11-16T10:14:02",1017.92,70,38.25947,15.59541], [10303,"2020-11-16T10:24:09",1017.82,70,38.25947,15.59541], [10304,"2020-11-16T10:34:17",1017.77,70,38.25947,15.59541], [10305,"2020-11-16T10:44:23",1017.53,70,38.25947,15.59541], [10306,"2020-11-16T10:54:31",1017.24,70,38.25947,15.59541], [10307,"2020-11-16T11:04:40",1017.15,70,38.25947,15.59541], [10308,"2020-11-16T11:14:48",1017.01,70,38.25947,15.59541], [10309,"2020-11-16T11:24:55",1016.94,70,38.25947,15.59541], [10310,"2020-11-16T11:35:02",1016.74,70,38.25947,15.59541], [10311,"2020-11-16T11:45:09",1016.72,70,38.25947,15.59541], [10312,"2020-11-16T11:55:16",1016.62,70,38.25947,15.59541], [10313,"2020-11-16T12:05:23",1016.45,70,38.25947,15.59541], [10314,"2020-11-16T12:15:30",1016.45,70,38.25947,15.59541], [10315,"2020-11-16T12:25:37",1016.41,70,38.25947,15.59541], [10316,"2020-11-16T12:35:44",1016.29,70,38.25947,15.59541], [10317,"2020-11-16T12:45:51",1016.16,70,38.25947,15.59541], [10318,"2020-11-16T12:55:58",1016.17,70,38.25947,15.59541], [10319,"2020-11-16T13:06:04",1016.08,70,38.25947,15.59541], [10320,"2020-11-16T13:16:11",1016.04,70,38.25947,15.59541], [10321,"2020-11-16T13:26:18",1015.94,70,38.25947,15.59541], [10322,"2020-11-16T13:36:25",1015.88,70,38.25947,15.59541], [10323,"2020-11-16T13:46:33",1015.92,70,38.25947,15.59541], [10324,"2020-11-16T13:56:40",1015.79,70,38.25947,15.59541], [10325,"2020-11-16T14:06:47",1015.77,70,38.25947,15.59541], [10326,"2020-11-16T14:16:54",1015.8,70,38.25947,15.59541], [10327,"2020-11-16T14:27:01",1015.86,70,38.25947,15.59541], [10328,"2020-11-16T14:37:08",1015.89,70,38.25947,15.59541], [10329,"2020-11-16T14:47:15",1015.85,70,38.25947,15.59541], [10330,"2020-11-16T14:57:23",1015.79,70,38.25947,15.59541], [10331,"2020-11-16T15:07:30",1015.95,70,38.25947,15.59541], [10332,"2020-11-16T15:17:37",1015.88,70,38.25947,15.59541], [10333,"2020-11-16T15:27:44",1015.84,70,38.25947,15.59541], [10334,"2020-11-16T15:37:51",1016.03,70,38.25947,15.59541], [10335,"2020-11-16T15:47:58",1016.04,70,38.25947,15.59541], [10336,"2020-11-16T15:58:05",1015.94,70,38.25947,15.59541], [10337,"2020-11-16T16:08:12",1015.91,70,38.25947,15.59541], [10338,"2020-11-16T16:18:19",1016.01,70,38.25947,15.59541], [10339,"2020-11-16T16:28:26",1015.86,70,38.25947,15.59541], [10340,"2020-11-16T16:38:38",1015.96,70,38.25947,15.59541], [10341,"2020-11-16T16:48:50",1016.01,70,38.25947,15.59541], [10342,"2020-11-16T16:58:57",1015.98,70,38.25947,15.59541], [10343,"2020-11-16T17:09:05",1016.02,70,38.25947,15.59541], [10344,"2020-11-16T17:19:12",1016.11,70,38.25947,15.59541], [10345,"2020-11-16T17:29:19",1016.09,70,38.25947,15.59541], [10346,"2020-11-16T17:39:26",1016.27,70,38.25947,15.59541], [10347,"2020-11-16T17:49:33",1016.22,70,38.25947,15.59541], [10348,"2020-11-16T17:59:40",1016.24,70,38.25947,15.59541], [10349,"2020-11-16T18:09:47",1016.21,70,38.25947,15.59541], [10350,"2020-11-16T18:19:53",1016.14,70,38.25947,15.59541], [10351,"2020-11-16T18:30:00",1016.05,70,38.25947,15.59541], [10352,"2020-11-16T18:40:07",1015.99,70,38.25947,15.59541], [10353,"2020-11-16T18:50:14",1015.93,70,38.25947,15.59541], [10354,"2020-11-16T19:00:26",1015.82,70,38.25947,15.59541], [10355,"2020-11-16T19:10:38",1015.82,70,38.25947,15.59541], [10356,"2020-11-16T19:20:49",1015.77,70,38.25947,15.59541], [10357,"2020-11-16T19:31:00",1015.96,70,38.25947,15.59541], [10358,"2020-11-16T19:41:10",1015.99,70,38.25947,15.59541], [10359,"2020-11-16T19:51:21",1015.86,70,38.25947,15.59541], [10360,"2020-11-16T20:01:35",1015.97,70,38.25947,15.59541], [10361,"2020-11-16T20:11:45",1015.85,70,38.25947,15.59541], [10362,"2020-11-16T20:21:58",1015.87,70,38.25947,15.59541], [10363,"2020-11-16T20:32:09",1015.84,70,38.25947,15.59541], [10364,"2020-11-16T20:42:20",1015.83,70,38.25947,15.59541], [10365,"2020-11-16T20:52:32",1015.94,70,38.25947,15.59541], [10366,"2020-11-16T21:02:44",1015.93,70,38.25947,15.59541], [10367,"2020-11-16T21:12:55",1016.03,70,38.25947,15.59541], [10368,"2020-11-16T21:23:09",1016.03,70,38.25947,15.59541], [10369,"2020-11-16T21:33:19",1016.0,70,38.25947,15.59541], [10370,"2020-11-16T21:43:35",1016.0,70,38.25947,15.59541], [10371,"2020-11-16T21:53:46",1015.8,70,38.25947,15.59541], [10372,"2020-11-16T22:03:57",1015.77,70,38.25947,15.59541], [10373,"2020-11-16T22:14:08",1015.7,70,38.25947,15.59541], [10374,"2020-11-16T22:24:20",1015.48,70,38.25947,15.59541], [10375,"2020-11-16T22:34:35",1015.38,70,38.25947,15.59541], [10376,"2020-11-16T22:44:46",1015.2,70,38.25947,15.59541], [10377,"2020-11-16T22:55:02",1015.07,70,38.25947,15.59541], [10378,"2020-11-16T23:05:12",1014.99,70,38.25947,15.59541], [10379,"2020-11-16T23:15:23",1014.75,70,38.25947,15.59541], [10380,"2020-11-16T23:25:35",1014.58,70,38.25947,15.59541], [10381,"2020-11-16T23:35:48",1014.6,70,38.25947,15.59541], [10382,"2020-11-16T23:46:00",1014.53,70,38.25947,15.59541], [10383,"2020-11-16T23:56:11",1014.35,70,38.25947,15.59541], [10384,"2020-11-17T00:06:22",1014.18,70,38.25947,15.59541], [10385,"2020-11-17T00:16:40",1014.18,70,38.25947,15.59541], [10386,"2020-11-17T00:26:53",1014.15,70,38.25947,15.59541], [10387,"2020-11-17T00:37:05",1014.18,70,38.25947,15.59541], [10388,"2020-11-17T00:47:17",1014.09,70,38.25947,15.59541], [10389,"2020-11-17T00:57:31",1014.07,70,38.25947,15.59541], [10390,"2020-11-17T01:07:44",1014.07,70,38.25947,15.59541], [10391,"2020-11-17T01:17:56",1013.85,70,38.25947,15.59541], [10392,"2020-11-17T01:28:07",1013.83,70,38.25947,15.59541], [10393,"2020-11-17T01:38:21",1013.84,70,38.25947,15.59541], [10394,"2020-11-17T01:48:33",1013.83,70,38.25947,15.59541], [10395,"2020-11-17T01:58:45",1013.68,70,38.25947,15.59541], [10396,"2020-11-17T02:08:59",1013.51,70,38.25947,15.59541], [10397,"2020-11-17T02:19:15",1013.53,70,38.25947,15.59541], [10398,"2020-11-17T02:29:26",1013.59,70,38.25947,15.59541], [10399,"2020-11-17T02:39:37",1013.76,70,38.25947,15.59541], [10400,"2020-11-17T02:49:49",1013.61,70,38.25947,15.59541], [10401,"2020-11-17T03:00:04",1013.71,70,38.25947,15.59541], [10402,"2020-11-17T03:10:17",1013.7,70,38.25947,15.59541], [10403,"2020-11-17T03:20:28",1013.71,70,38.25947,15.59541], [10404,"2020-11-17T03:30:41",1013.68,70,38.25947,15.59541], [10405,"2020-11-17T03:40:54",1013.59,70,38.25947,15.59541], [10406,"2020-11-17T03:51:10",1013.75,70,38.25947,15.59541], [10407,"2020-11-17T04:01:22",1013.53,70,38.25947,15.59541], [10408,"2020-11-17T04:11:33",1013.46,70,38.25947,15.59541], [10409,"2020-11-17T04:21:40",1013.25,70,38.25947,15.59541], [10410,"2020-11-17T04:31:47",1013.08,70,38.25947,15.59541], [10411,"2020-11-17T04:41:54",1012.79,70,38.25947,15.59541], [10412,"2020-11-17T04:52:01",1012.8,70,38.25947,15.59541], [10413,"2020-11-17T05:02:08",1012.59,70,38.25947,15.59541], [10414,"2020-11-17T05:12:15",1012.42,70,38.25947,15.59541], [10415,"2020-11-17T05:22:23",1012.54,70,38.25947,15.59541], [10416,"2020-11-17T05:32:31",1012.61,70,38.25947,15.59541], [10417,"2020-11-17T05:42:40",1012.75,70,38.25947,15.59541], [10418,"2020-11-17T05:52:46",1012.73,70,38.25947,15.59541], [10419,"2020-11-17T06:02:53",1012.92,70,38.25947,15.59541], [10420,"2020-11-17T06:13:00",1012.9,70,38.25947,15.59541], [10421,"2020-11-17T06:23:07",1012.88,70,38.25947,15.59541], [10422,"2020-11-17T06:33:14",1012.89,70,38.25947,15.59541], [10423,"2020-11-17T06:43:20",1012.96,70,38.25947,15.59541], [10424,"2020-11-17T06:53:27",1013.02,70,38.25947,15.59541], [10425,"2020-11-17T07:03:34",1013.21,70,38.25947,15.59541], [10426,"2020-11-17T07:13:42",1013.1,70,38.25947,15.59541], [10427,"2020-11-17T07:23:49",1013.24,70,38.25947,15.59541], [10428,"2020-11-17T07:33:56",1013.38,70,38.25947,15.59541], [10429,"2020-11-17T07:44:02",1013.55,70,38.25947,15.59541], [10430,"2020-11-17T07:54:09",1013.52,70,38.25947,15.59541], [10431,"2020-11-17T08:04:16",1013.51,70,38.25947,15.59541], [10432,"2020-11-17T08:14:23",1013.53,70,38.25947,15.59541], [10433,"2020-11-17T08:24:30",1013.57,70,38.25947,15.59541], [10434,"2020-11-17T08:34:39",1013.64,70,38.25947,15.59541], [10435,"2020-11-17T08:44:46",1013.65,70,38.25947,15.59541], [10436,"2020-11-17T08:54:52",1013.85,70,38.25947,15.59541], [10437,"2020-11-17T09:04:59",1013.92,70,38.25947,15.59541], [10438,"2020-11-17T09:15:06",1014.11,70,38.25947,15.59541], [10439,"2020-11-17T09:25:13",1014.15,70,38.25947,15.59541], [10440,"2020-11-17T09:35:19",1014.07,70,38.25947,15.59541], [10441,"2020-11-17T09:45:26",1014.03,70,38.25947,15.59541], [10442,"2020-11-17T09:55:33",1014.1,70,38.25947,15.59541], [10443,"2020-11-17T10:05:41",1014.09,70,38.25947,15.59541], [10444,"2020-11-17T10:15:48",1014.06,70,38.25947,15.59541], [10445,"2020-11-17T10:25:55",1013.97,70,38.25947,15.59541], [10446,"2020-11-17T10:36:07",1013.91,70,38.25947,15.59541], [10447,"2020-11-17T10:46:14",1013.84,70,38.25947,15.59541], [10448,"2020-11-17T10:56:21",1013.88,70,38.25947,15.59541], [10449,"2020-11-17T11:06:28",1013.69,70,38.25947,15.59541], [10450,"2020-11-17T11:16:38",1013.66,70,38.25947,15.59541], [10451,"2020-11-17T11:26:44",1013.68,70,38.25947,15.59541], [10452,"2020-11-17T11:36:56",1013.57,70,38.25947,15.59541], [10453,"2020-11-17T11:47:09",1013.54,70,38.25947,15.59541], [10454,"2020-11-17T11:57:17",1013.56,70,38.25947,15.59541], [10455,"2020-11-17T12:07:24",1013.6,70,38.25947,15.59541], [10456,"2020-11-17T12:17:37",1013.6,70,38.25947,15.59541], [10457,"2020-11-17T12:27:44",1013.53,70,38.25947,15.59541], [10458,"2020-11-17T12:37:51",1013.5,70,38.25947,15.59541], [10459,"2020-11-17T12:47:57",1013.46,70,38.25947,15.59541], [10460,"2020-11-17T12:58:04",1013.38,70,38.25947,15.59541], [10461,"2020-11-17T13:08:12",1013.35,70,38.25947,15.59541], [10462,"2020-11-17T13:18:18",1013.34,70,38.25947,15.59541], [10463,"2020-11-17T13:28:26",1013.4,70,38.25947,15.59541], [10464,"2020-11-17T13:38:37",1013.5,70,38.25947,15.59541], [10465,"2020-11-17T13:48:44",1013.62,70,38.25947,15.59541], [10466,"2020-11-17T13:58:51",1013.69,70,38.25947,15.59541], [10467,"2020-11-17T14:08:58",1013.72,70,38.25947,15.59541], [10468,"2020-11-17T14:19:14",1013.7,70,38.25947,15.59541], [10469,"2020-11-17T14:29:21",1013.87,70,38.25947,15.59541], [10470,"2020-11-17T14:39:28",1013.91,70,38.25947,15.59541], [10471,"2020-11-17T14:49:35",1013.91,70,38.25947,15.59541], [10472,"2020-11-17T14:59:42",1014.01,70,38.25947,15.59541], [10473,"2020-11-17T15:09:50",1014.11,70,38.25947,15.59541], [10474,"2020-11-17T15:19:57",1014.15,70,38.25947,15.59541], [10475,"2020-11-17T15:30:04",1014.23,70,38.25947,15.59541], [10476,"2020-11-17T15:40:11",1014.29,70,38.25947,15.59541], [10477,"2020-11-17T15:50:18",1014.28,70,38.25947,15.59541], [10478,"2020-11-17T16:01:11",1014.45,70,38.25947,15.59541], [10479,"2020-11-17T16:11:18",1014.58,70,38.25947,15.59541], [10480,"2020-11-17T16:21:25",1014.67,70,38.25947,15.59541], [10481,"2020-11-17T16:31:32",1014.73,70,38.25947,15.59541], [10482,"2020-11-17T16:41:39",1014.81,70,38.25947,15.59541], [10483,"2020-11-17T16:51:46",1014.74,70,38.25947,15.59541], [10484,"2020-11-17T17:01:53",1014.83,70,38.25947,15.59541], [10485,"2020-11-17T17:12:00",1014.95,70,38.25947,15.59541], [10486,"2020-11-17T17:22:08",1015.09,70,38.25947,15.59541], [10487,"2020-11-17T17:32:15",1015.14,70,38.25947,15.59541], [10488,"2020-11-17T17:42:22",1015.34,70,38.25947,15.59541], [10489,"2020-11-17T17:52:30",1015.43,70,38.25947,15.59541], [10490,"2020-11-17T18:02:38",1015.47,70,38.25947,15.59541], [10491,"2020-11-17T18:12:46",1015.53,70,38.25947,15.59541], [10492,"2020-11-17T18:22:53",1015.51,70,38.25947,15.59541], [10493,"2020-11-17T18:32:59",1015.51,70,38.25947,15.59541], [10494,"2020-11-17T18:43:06",1015.55,70,38.25947,15.59541], [10495,"2020-11-17T18:53:13",1015.59,70,38.25947,15.59541], [10496,"2020-11-17T19:03:20",1015.75,70,38.25947,15.59541], [10497,"2020-11-17T19:13:27",1015.82,70,38.25947,15.59541], [10498,"2020-11-17T19:23:33",1016.0,70,38.25947,15.59541], [10499,"2020-11-17T19:33:40",1016.19,70,38.25947,15.59541], [10500,"2020-11-17T19:43:47",1016.31,70,38.25947,15.59541], [10501,"2020-11-17T19:53:53",1016.39,70,38.25947,15.59541], [10502,"2020-11-17T20:04:00",1016.47,70,38.25947,15.59541], [10503,"2020-11-17T20:14:07",1016.49,70,38.25947,15.59541], [10504,"2020-11-17T20:24:14",1016.61,70,38.25947,15.59541], [10505,"2020-11-17T20:34:20",1016.67,70,38.25947,15.59541], [10506,"2020-11-17T20:44:27",1016.85,70,38.25947,15.59541], [10507,"2020-11-17T20:54:36",1016.97,70,38.25947,15.59541], [10508,"2020-11-17T21:04:43",1017.1,70,38.25947,15.59541], [10509,"2020-11-17T21:14:50",1017.22,70,38.25947,15.59541], [10510,"2020-11-17T21:24:57",1017.23,70,38.25947,15.59541], [10511,"2020-11-17T21:35:03",1017.28,70,38.25947,15.59541], [10512,"2020-11-17T21:45:12",1017.26,70,38.25947,15.59541], [10513,"2020-11-17T21:55:19",1017.42,70,38.25947,15.59541], [10514,"2020-11-17T22:05:26",1017.43,70,38.25947,15.59541], [10515,"2020-11-17T22:15:33",1017.39,70,38.25947,15.59541], [10516,"2020-11-17T22:25:39",1017.16,70,38.25947,15.59541], [10517,"2020-11-17T22:35:46",1017.38,70,38.25947,15.59541], [10518,"2020-11-17T22:45:52",1017.42,70,38.25947,15.59541], [10519,"2020-11-17T22:56:00",1017.47,70,38.25947,15.59541], [10520,"2020-11-17T23:06:07",1017.67,70,38.25947,15.59541], [10521,"2020-11-17T23:16:13",1017.53,70,38.25947,15.59541], [10522,"2020-11-17T23:26:20",1017.56,70,38.25947,15.59541], [10523,"2020-11-17T23:36:27",1017.6,70,38.25947,15.59541], [10524,"2020-11-17T23:46:37",1017.52,70,38.25947,15.59541], [10525,"2020-11-17T23:56:43",1017.62,70,38.25947,15.59541], [10526,"2020-11-18T00:06:50",1017.59,70,38.25947,15.59541], [10527,"2020-11-18T00:16:56",1017.54,70,38.25947,15.59541], [10528,"2020-11-18T00:27:03",1017.59,70,38.25947,15.59541], [10529,"2020-11-18T00:37:10",1017.57,70,38.25947,15.59541], [10530,"2020-11-18T00:47:17",1017.68,70,38.25947,15.59541], [10531,"2020-11-18T00:57:24",1017.66,70,38.25947,15.59541], [10532,"2020-11-18T01:07:30",1017.66,70,38.25947,15.59541], [10533,"2020-11-18T01:17:37",1017.75,70,38.25947,15.59541], [10534,"2020-11-18T01:27:44",1017.71,70,38.25947,15.59541], [10535,"2020-11-18T01:37:50",1017.66,70,38.25947,15.59541], [10536,"2020-11-18T01:47:57",1017.74,70,38.25947,15.59541], [10537,"2020-11-18T01:58:03",1017.82,70,38.25947,15.59541], [10538,"2020-11-18T02:08:10",1017.85,70,38.25947,15.59541], [10539,"2020-11-18T02:18:17",1017.83,70,38.25947,15.59541], [10540,"2020-11-18T02:28:23",1017.91,70,38.25947,15.59541], [10541,"2020-11-18T02:38:30",1017.89,70,38.25947,15.59541], [10542,"2020-11-18T02:48:39",1018.03,70,38.25947,15.59541], [10543,"2020-11-18T02:58:46",1018.05,70,38.25947,15.59541], [10544,"2020-11-18T03:08:52",1018.12,70,38.25947,15.59541], [10545,"2020-11-18T03:18:59",1018.14,70,38.25947,15.59541], [10546,"2020-11-18T03:29:06",1018.21,70,38.25947,15.59541], [10547,"2020-11-18T03:39:12",1018.2,70,38.25947,15.59541], [10548,"2020-11-18T03:49:20",1018.2,70,38.25947,15.59541], [10549,"2020-11-18T03:59:26",1018.3,70,38.25947,15.59541], [10550,"2020-11-18T04:09:33",1018.4,70,38.25947,15.59541], [10551,"2020-11-18T04:19:40",1018.44,70,38.25947,15.59541], [10552,"2020-11-18T04:29:47",1018.4,70,38.25947,15.59541], [10553,"2020-11-18T04:39:53",1018.49,70,38.25947,15.59541], [10554,"2020-11-18T04:50:00",1018.56,70,38.25947,15.59541], [10555,"2020-11-18T05:00:07",1018.7,70,38.25947,15.59541], [10556,"2020-11-18T05:10:13",1018.6,70,38.25947,15.59541], [10557,"2020-11-18T05:20:20",1018.64,70,38.25947,15.59541], [10558,"2020-11-18T05:30:26",1018.66,70,38.25947,15.59541], [10559,"2020-11-18T05:40:35",1018.84,70,38.25947,15.59541], [10560,"2020-11-18T05:50:42",1019.04,70,38.25947,15.59541], [10561,"2020-11-18T06:00:49",1019.17,70,38.25947,15.59541], [10562,"2020-11-18T06:10:55",1019.13,70,38.25947,15.59541], [10563,"2020-11-18T06:21:02",1019.35,70,38.25947,15.59541], [10564,"2020-11-18T06:31:08",1019.48,70,38.25947,15.59541], [10565,"2020-11-18T06:41:15",1019.65,70,38.25947,15.59541], [10566,"2020-11-18T06:51:22",1019.78,70,38.25947,15.59541], [10567,"2020-11-18T07:01:29",1019.85,70,38.25947,15.59541], [10568,"2020-11-18T07:11:41",1020.01,70,38.25947,15.59541], [10569,"2020-11-18T07:21:48",1020.11,70,38.25947,15.59541], [10570,"2020-11-18T07:31:55",1020.15,70,38.25947,15.59541], [10571,"2020-11-18T07:42:02",1020.09,70,38.25947,15.59541], [10572,"2020-11-18T07:52:09",1020.1,70,38.25947,15.59541], [10573,"2020-11-18T08:02:16",1020.14,70,38.25947,15.59541], [10574,"2020-11-18T08:12:24",1020.21,70,38.25947,15.59541], [10575,"2020-11-18T08:22:31",1020.44,70,38.25947,15.59541], [10576,"2020-11-18T08:32:40",1020.48,70,38.25947,15.59541], [10577,"2020-11-18T08:42:47",1020.71,70,38.25947,15.59541], [10578,"2020-11-18T08:52:54",1020.63,70,38.25947,15.59541], [10579,"2020-11-18T09:03:01",1020.71,70,38.25947,15.59541], [10580,"2020-11-18T09:13:08",1020.72,70,38.25947,15.59541], [10581,"2020-11-18T09:23:15",1020.7,70,38.25947,15.59541], [10582,"2020-11-18T09:33:22",1020.59,70,38.25947,15.59541], [10583,"2020-11-18T09:43:29",1020.55,70,38.25947,15.59541], [10584,"2020-11-18T09:53:36",1020.59,70,38.25947,15.59541], [10585,"2020-11-18T10:03:43",1020.62,70,38.25947,15.59541], [10586,"2020-10-30T09:02:49",1020.35,70,38.25947,15.59541], [10587,"2020-11-18T12:01:09",1020.22,70,38.25947,15.59541], [10588,"2020-11-18T12:11:17",1020.19,70,38.25947,15.59541], [10589,"2020-11-18T12:21:24",1020.4,70,38.25947,15.59541], [10590,"2020-11-18T12:31:32",1020.38,70,38.25947,15.59541], [10591,"2020-11-18T12:41:39",1020.35,70,38.25947,15.59541], [10592,"2020-11-18T12:51:51",1020.31,70,38.25947,15.59541], [10593,"2020-11-18T13:01:59",1020.33,70,38.25947,15.59541], [10594,"2020-11-18T13:12:06",1020.27,70,38.25947,15.59541], [10595,"2020-11-18T13:22:13",1020.32,70,38.25947,15.59541], [10596,"2020-11-18T13:32:29",1020.31,70,38.25947,15.59541], [10597,"2020-11-18T13:42:36",1020.33,70,38.25947,15.59541], [10598,"2020-11-18T13:52:43",1020.34,70,38.25947,15.59541], [10599,"2020-11-18T14:02:50",1020.37,70,38.25947,15.59541], [10600,"2020-11-18T14:12:57",1020.28,70,38.25947,15.59541], [10601,"2020-11-18T14:23:05",1020.31,70,38.25947,15.59541], [10602,"2020-11-18T14:33:14",1020.49,70,38.25947,15.59541], [10603,"2020-11-18T14:43:21",1020.46,70,38.25947,15.59541], [10604,"2020-11-18T14:53:28",1020.5,70,38.25947,15.59541], [10605,"2020-11-18T15:03:34",1020.6,70,38.25947,15.59541], [10606,"2020-11-18T15:13:41",1020.7,70,38.25947,15.59541], [10607,"2020-11-18T15:23:49",1020.81,70,38.25947,15.59541], [10608,"2020-11-18T15:33:57",1020.83,70,38.25947,15.59541], [10609,"2020-11-18T15:44:05",1020.71,70,38.25947,15.59541], [10610,"2020-11-18T15:54:12",1020.94,70,38.25947,15.59541], [10611,"2020-11-18T16:04:20",1020.91,70,38.25947,15.59541], [10612,"2020-11-18T16:14:28",1020.98,70,38.25947,15.59541], [10613,"2020-11-18T16:24:35",1020.97,70,38.25947,15.59541], [10614,"2020-11-18T16:34:43",1021.0,70,38.25947,15.59541], [10615,"2020-11-18T16:44:51",1021.03,70,38.25947,15.59541], [10616,"2020-11-18T16:54:58",1021.0,70,38.25947,15.59541], [10617,"2020-11-18T17:05:11",1021.19,70,38.25947,15.59541], [10618,"2020-11-18T17:15:19",1021.14,70,38.25947,15.59541], [10619,"2020-11-18T17:25:26",1021.14,70,38.25947,15.59541], [10620,"2020-11-18T17:35:33",1021.14,70,38.25947,15.59541], [10621,"2020-11-18T17:45:42",1021.19,70,38.25947,15.59541], [10622,"2020-11-18T17:55:49",1021.17,70,38.25947,15.59541], [10623,"2020-11-18T18:05:56",1021.25,70,38.25947,15.59541], [10624,"2020-11-18T18:16:03",1021.33,70,38.25947,15.59541], [10625,"2020-11-18T18:26:10",1021.33,70,38.25947,15.59541], [10626,"2020-11-18T18:36:17",1021.41,70,38.25947,15.59541], [10627,"2020-11-18T18:46:24",1021.43,70,38.25947,15.59541], [10628,"2020-11-18T18:56:32",1021.39,70,38.25947,15.59541], [10629,"2020-11-18T19:06:39",1021.31,70,38.25947,15.59541], [10630,"2020-11-18T19:16:48",1021.29,70,38.25947,15.59541], [10631,"2020-11-18T19:26:55",1021.47,70,38.25947,15.59541], [10632,"2020-11-18T19:37:03",1021.67,70,38.25947,15.59541], [10633,"2020-11-18T19:47:10",1021.77,70,38.25947,15.59541], [10634,"2020-11-18T19:57:21",1021.94,70,38.25947,15.59541], [10635,"2020-11-18T20:07:29",1021.87,70,38.25947,15.59541], [10636,"2020-11-18T20:17:37",1021.94,70,38.25947,15.59541], [10637,"2020-11-18T20:27:45",1021.92,70,38.25947,15.59541], [10638,"2020-11-18T20:37:53",1021.95,70,38.25947,15.59541], [10639,"2020-11-18T20:48:01",1021.99,70,38.25947,15.59541], [10640,"2020-11-18T20:58:08",1022.0,70,38.25947,15.59541], [10641,"2020-11-18T21:08:16",1022.06,70,38.25947,15.59541], [10642,"2020-11-18T21:18:23",1022.1,70,38.25947,15.59541], [10643,"2020-11-18T21:28:30",1021.95,70,38.25947,15.59541], [10644,"2020-11-18T21:38:38",1021.93,70,38.25947,15.59541], [10645,"2020-11-18T21:48:45",1022.0,70,38.25947,15.59541], [10646,"2020-11-18T21:58:52",1022.09,70,38.25947,15.59541], [10647,"2020-11-18T22:08:59",1022.01,70,38.25947,15.59541], [10648,"2020-11-18T22:19:06",1022.07,70,38.25947,15.59541], [10649,"2020-11-18T22:29:14",1022.09,70,38.25947,15.59541], [10650,"2020-11-18T22:39:21",1022.22,70,38.25947,15.59541], [10651,"2020-11-18T22:49:28",1022.3,70,38.25947,15.59541], [10652,"2020-11-18T22:59:35",1022.25,70,38.25947,15.59541], [10653,"2020-11-18T23:09:41",1022.16,70,38.25947,15.59541], [10654,"2020-11-18T23:19:48",1022.15,70,38.25947,15.59541], [10655,"2020-11-18T23:29:54",1022.06,70,38.25947,15.59541], [10656,"2020-11-18T23:40:01",1021.99,70,38.25947,15.59541], [10657,"2020-11-18T23:50:08",1021.96,70,38.25947,15.59541], [10658,"2020-11-19T00:00:15",1021.91,70,38.25947,15.59541], [10659,"2020-11-19T00:10:21",1021.89,70,38.25947,15.59541], [10660,"2020-11-19T00:20:28",1021.91,70,38.25947,15.59541], [10661,"2020-11-19T00:30:34",1021.84,70,38.25947,15.59541], [10662,"2020-11-19T00:40:41",1021.81,70,38.25947,15.59541], [10663,"2020-11-19T00:50:48",1021.75,70,38.25947,15.59541], [10664,"2020-11-19T01:00:55",1021.7,70,38.25947,15.59541], [10665,"2020-11-19T01:11:02",1021.68,70,38.25947,15.59541], [10666,"2020-11-19T01:21:09",1021.74,70,38.25947,15.59541], [10667,"2020-11-19T01:31:22",1021.7,70,38.25947,15.59541], [10668,"2020-11-19T01:41:29",1021.61,70,38.25947,15.59541], [10669,"2020-11-19T01:51:35",1021.5,70,38.25947,15.59541], [10670,"2020-11-19T02:01:42",1021.45,70,38.25947,15.59541], [10671,"2020-11-19T02:11:49",1021.44,70,38.25947,15.59541], [10672,"2020-11-19T02:21:56",1021.48,70,38.25947,15.59541], [10673,"2020-11-19T02:32:04",1021.47,70,38.25947,15.59541], [10674,"2020-11-19T02:42:11",1021.47,70,38.25947,15.59541], [10675,"2020-11-19T02:52:18",1021.4,70,38.25947,15.59541], [10676,"2020-11-19T03:02:25",1021.29,70,38.25947,15.59541], [10677,"2020-11-19T03:12:31",1021.32,70,38.25947,15.59541], [10678,"2020-11-19T03:22:38",1021.29,70,38.25947,15.59541], [10679,"2020-11-19T03:32:44",1021.34,70,38.25947,15.59541], [10680,"2020-11-19T03:42:51",1021.34,70,38.25947,15.59541], [10681,"2020-11-19T03:52:57",1021.32,70,38.25947,15.59541], [10682,"2020-11-19T04:03:04",1021.24,70,38.25947,15.59541], [10683,"2020-11-19T04:13:11",1021.15,70,38.25947,15.59541], [10684,"2020-11-19T04:23:21",1020.97,70,38.25947,15.59541], [10685,"2020-11-19T04:33:28",1021.02,70,38.25947,15.59541], [10686,"2020-11-19T04:43:34",1020.99,70,38.25947,15.59541], [10687,"2020-11-19T04:53:46",1020.99,70,38.25947,15.59541], [10688,"2020-11-19T05:03:52",1021.06,70,38.25947,15.59541], [10689,"2020-11-19T05:13:59",1021.08,70,38.25947,15.59541], [10690,"2020-11-19T05:24:05",1021.16,70,38.25947,15.59541], [10691,"2020-11-19T05:34:12",1021.15,70,38.25947,15.59541], [10692,"2020-11-19T05:44:19",1021.18,70,38.25947,15.59541], [10693,"2020-11-19T05:54:26",1021.22,70,38.25947,15.59541], [10694,"2020-11-19T06:04:33",1021.21,70,38.25947,15.59541], [10695,"2020-11-19T06:14:39",1021.22,70,38.25947,15.59541], [10696,"2020-11-19T06:24:46",1021.25,70,38.25947,15.59541], [10697,"2020-11-19T06:34:53",1021.33,70,38.25947,15.59541], [10698,"2020-11-19T06:44:59",1021.55,70,38.25947,15.59541], [10699,"2020-11-19T06:55:06",1021.52,70,38.25947,15.59541], [10700,"2020-11-19T07:05:15",1021.55,70,38.25947,15.59541], [10701,"2020-11-19T07:15:22",1021.58,70,38.25947,15.59541], [10702,"2020-11-19T07:25:29",1021.59,70,38.25947,15.59541], [10703,"2020-11-19T07:35:36",1021.44,70,38.25947,15.59541], [10704,"2020-11-19T07:45:43",1021.43,70,38.25947,15.59541], [10705,"2020-11-19T07:55:50",1021.47,70,38.25947,15.59541], [10706,"2020-11-19T08:05:57",1021.48,70,38.25947,15.59541], [10707,"2020-11-19T08:16:03",1021.48,70,38.25947,15.59541], [10708,"2020-11-19T08:26:10",1021.61,70,38.25947,15.59541], [10709,"2020-11-19T08:36:17",1021.53,70,38.25947,15.59541], [10710,"2020-11-19T08:46:24",1021.5,70,38.25947,15.59541], [10711,"2020-11-19T08:56:32",1021.4,70,38.25947,15.59541], [10712,"2020-11-19T09:06:38",1021.32,70,38.25947,15.59541], [10713,"2020-11-19T09:16:45",1021.23,70,38.25947,15.59541], [10714,"2020-11-19T09:26:52",1021.15,70,38.25947,15.59541], [10715,"2020-11-19T09:37:15",1021.12,70,38.25947,15.59541], [10716,"2020-11-19T09:47:24",1021.05,70,38.25947,15.59541], [10717,"2020-11-19T09:57:42",1020.94,70,38.25947,15.59541], [10718,"2020-11-19T10:07:54",1020.83,70,38.25947,15.59541], [10719,"2020-11-19T10:18:13",1020.78,70,38.25947,15.59541], [10720,"2020-11-19T10:28:25",1020.69,70,38.25947,15.59541], [10721,"2020-11-19T10:38:43",1020.53,70,38.25947,15.59541], [10722,"2020-11-19T10:48:51",1020.33,70,38.25947,15.59541], [10723,"2020-11-19T10:58:58",1020.23,70,38.25947,15.59541], [10724,"2020-11-19T11:09:06",1020.11,70,38.25947,15.59541], [10725,"2020-11-19T11:19:14",1020.01,70,38.25947,15.59541], [10726,"2020-11-19T11:29:44",1019.94,70,38.25947,15.59541], [10727,"2020-11-19T11:39:52",1019.75,70,38.25947,15.59541], [10728,"2020-11-19T11:50:00",1019.67,70,38.25947,15.59541], [10729,"2020-11-19T12:00:13",1019.6,70,38.25947,15.59541], [10730,"2020-11-19T12:10:20",1019.41,70,38.25947,15.59541], [10731,"2020-11-19T12:20:28",1019.29,70,38.25947,15.59541], [10732,"2020-11-19T12:30:35",1019.29,70,38.25947,15.59541], [10733,"2020-11-19T12:40:48",1019.27,70,38.25947,15.59541], [10734,"2020-11-19T12:50:56",1019.05,70,38.25947,15.59541], [10735,"2020-11-19T13:01:03",1019.19,70,38.25947,15.59541], [10736,"2020-11-19T13:11:13",1019.09,70,38.25947,15.59541], [10737,"2020-11-19T13:21:22",1018.96,70,38.25947,15.59541], [10738,"2020-11-19T13:31:29",1018.82,70,38.25947,15.59541], [10739,"2020-11-19T13:41:47",1018.77,70,38.25947,15.59541], [10740,"2020-11-19T13:51:55",1018.6,70,38.25947,15.59541], [10741,"2020-11-19T14:02:04",1018.52,70,38.25947,15.59541], [10742,"2020-11-19T14:12:11",1018.42,70,38.25947,15.59541], [10743,"2020-11-19T14:22:30",1018.3,70,38.25947,15.59541], [10744,"2020-11-19T14:32:39",1018.37,70,38.25947,15.59541], [10745,"2020-11-19T14:43:07",1018.41,70,38.25947,15.59541], [10746,"2020-11-19T14:53:32",1018.36,70,38.25947,15.59541], [10747,"2020-11-19T15:03:40",1018.43,70,38.25947,15.59541], [10748,"2020-11-19T15:13:47",1018.38,70,38.25947,15.59541], [10749,"2020-11-19T15:23:54",1018.36,70,38.25947,15.59541], [10750,"2020-11-19T15:34:12",1018.32,70,38.25947,15.59541], [10751,"2020-11-19T15:44:38",1018.23,70,38.25947,15.59541], [10752,"2020-11-19T15:54:51",1018.32,70,38.25947,15.59541], [10753,"2020-11-19T16:04:58",1018.35,70,38.25947,15.59541], [10754,"2020-11-19T16:15:07",1018.37,70,38.25947,15.59541], [10755,"2020-11-19T16:25:17",1018.19,70,38.25947,15.59541], [10756,"2020-11-19T16:35:24",1018.21,70,38.25947,15.59541], [10757,"2020-11-19T16:45:33",1018.23,70,38.25947,15.59541], [10758,"2020-11-19T16:55:41",1018.06,70,38.25947,15.59541], [10759,"2020-11-19T17:05:54",1017.98,70,38.25947,15.59541], [10760,"2020-11-19T17:16:03",1018.01,70,38.25947,15.59541], [10761,"2020-11-19T17:26:23",1017.86,70,38.25947,15.59541], [10762,"2020-11-19T17:36:30",1017.96,70,38.25947,15.59541], [10763,"2020-11-19T17:46:38",1017.98,70,38.25947,15.59541], [10764,"2020-11-19T17:56:50",1017.96,70,38.25947,15.59541], [10765,"2020-11-19T18:07:02",1018.0,70,38.25947,15.59541], [10766,"2020-11-19T18:17:15",1017.82,70,38.25947,15.59541], [10767,"2020-11-19T18:27:23",1017.79,70,38.25947,15.59541], [10768,"2020-11-19T18:37:31",1017.85,70,38.25947,15.59541], [10769,"2020-11-19T18:47:45",1017.69,70,38.25947,15.59541], [10770,"2020-11-19T18:57:53",1017.58,70,38.25947,15.59541], [10771,"2020-11-19T19:08:00",1017.61,70,38.25947,15.59541], [10772,"2020-11-19T19:18:07",1017.56,70,38.25947,15.59541], [10773,"2020-11-19T19:28:19",1017.65,70,38.25947,15.59541], [10774,"2020-11-19T19:38:26",1017.54,70,38.25947,15.59541], [10775,"2020-11-19T19:48:34",1017.42,70,38.25947,15.59541], [10776,"2020-11-19T19:58:41",1017.39,70,38.25947,15.59541], [10777,"2020-11-19T20:08:49",1017.35,70,38.25947,15.59541], [10778,"2020-11-19T20:19:06",1017.4,70,38.25947,15.59541], [10779,"2020-11-19T20:29:14",1017.43,70,38.25947,15.59541], [10780,"2020-11-19T20:39:23",1017.27,70,38.25947,15.59541], [10781,"2020-11-19T20:49:30",1017.27,70,38.25947,15.59541], [10782,"2020-11-19T20:59:37",1017.16,70,38.25947,15.59541], [10783,"2020-11-19T21:09:44",1017.01,70,38.25947,15.59541], [10784,"2020-11-19T21:19:51",1016.97,70,38.25947,15.59541], [10785,"2020-11-19T21:29:59",1016.9,70,38.25947,15.59541], [10786,"2020-11-19T21:40:06",1016.81,70,38.25947,15.59541], [10787,"2020-11-19T21:50:13",1016.67,70,38.25947,15.59541], [10788,"2020-11-19T22:00:25",1016.45,70,38.25947,15.59541], [10789,"2020-11-19T22:10:38",1016.36,70,38.25947,15.59541], [10790,"2020-11-19T22:20:46",1016.23,70,38.25947,15.59541], [10791,"2020-11-19T22:30:54",1016.13,70,38.25947,15.59541], [10792,"2020-11-19T22:41:01",1016.04,70,38.25947,15.59541], [10793,"2020-11-19T22:51:07",1016.01,70,38.25947,15.59541], [10794,"2020-11-19T23:01:17",1015.84,70,38.25947,15.59541], [10795,"2020-11-19T23:11:23",1015.68,70,38.25947,15.59541], [10796,"2020-11-19T23:21:30",1015.6,70,38.25947,15.59541], [10797,"2020-11-19T23:31:37",1015.39,70,38.25947,15.59541], [10798,"2020-11-19T23:41:45",1015.32,70,38.25947,15.59541], [10799,"2020-11-19T23:51:53",1015.22,70,38.25947,15.59541], [10800,"2020-11-20T00:02:00",1014.98,70,38.25947,15.59541], [10801,"2020-11-20T00:12:07",1015.02,70,38.25947,15.59541], [10802,"2020-11-20T00:22:14",1015.03,70,38.25947,15.59541], [10803,"2020-11-20T00:32:21",1014.98,70,38.25947,15.59541], [10804,"2020-11-20T00:42:28",1014.6,70,38.25947,15.59541], [10805,"2020-11-20T00:52:35",1014.59,70,38.25947,15.59541], [10806,"2020-11-20T01:02:42",1014.5,70,38.25947,15.59541], [10807,"2020-11-20T01:12:51",1014.27,70,38.25947,15.59541], [10808,"2020-11-20T01:23:03",1014.23,70,38.25947,15.59541], [10809,"2020-11-20T01:33:10",1014.1,70,38.25947,15.59541], [10810,"2020-11-20T01:43:24",1014.04,70,38.25947,15.59541], [10811,"2020-11-20T01:53:31",1013.96,70,38.25947,15.59541], [10812,"2020-11-20T02:03:38",1013.6,70,38.25947,15.59541], [10813,"2020-11-20T02:13:46",1013.44,70,38.25947,15.59541], [10814,"2020-11-20T02:23:55",1013.19,70,38.25947,15.59541], [10815,"2020-11-20T02:34:07",1013.24,70,38.25947,15.59541], [10816,"2020-11-20T02:44:16",1013.18,70,38.25947,15.59541], [10817,"2020-11-20T02:54:28",1013.19,70,38.25947,15.59541], [10818,"2020-11-20T03:04:35",1012.93,70,38.25947,15.59541], [10819,"2020-11-20T03:14:41",1012.97,70,38.25947,15.59541], [10820,"2020-11-20T03:24:48",1012.88,70,38.25947,15.59541], [10821,"2020-11-20T03:34:56",1012.69,70,38.25947,15.59541], [10822,"2020-11-20T03:45:14",1012.55,70,38.25947,15.59541], [10823,"2020-11-20T03:55:21",1012.53,70,38.25947,15.59541], [10824,"2020-11-20T04:05:28",1012.45,70,38.25947,15.59541], [10825,"2020-11-20T04:15:36",1012.43,70,38.25947,15.59541], [10826,"2020-11-20T04:25:43",1012.27,70,38.25947,15.59541], [10827,"2020-11-20T04:35:56",1012.23,70,38.25947,15.59541], [10828,"2020-11-20T04:46:04",1012.21,70,38.25947,15.59541], [10829,"2020-11-20T04:56:16",1012.09,70,38.25947,15.59541], [10830,"2020-11-20T05:06:24",1012.06,70,38.25947,15.59541], [10831,"2020-11-20T05:16:41",1011.98,70,38.25947,15.59541], [10832,"2020-11-20T05:26:50",1012.03,70,38.25947,15.59541], [10833,"2020-11-20T05:36:57",1012.23,70,38.25947,15.59541], [10834,"2020-11-20T05:47:05",1012.2,70,38.25947,15.59541], [10835,"2020-11-20T05:57:14",1011.97,70,38.25947,15.59541], [10836,"2020-11-20T06:07:22",1011.94,70,38.25947,15.59541], [10837,"2020-11-20T06:17:29",1012.17,70,38.25947,15.59541], [10838,"2020-11-20T06:27:37",1012.2,70,38.25947,15.59541], [10839,"2020-11-20T06:37:55",1012.12,70,38.25947,15.59541], [10840,"2020-11-20T06:48:02",1012.13,70,38.25947,15.59541], [10841,"2020-11-20T06:58:10",1012.13,70,38.25947,15.59541], [10842,"2020-11-20T07:08:23",1012.04,70,38.25947,15.59541], [10843,"2020-11-20T07:18:31",1011.96,70,38.25947,15.59541], [10844,"2020-11-20T07:28:45",1012.08,70,38.25947,15.59541], [10845,"2020-11-20T07:38:53",1011.88,70,38.25947,15.59541], [10846,"2020-11-20T07:49:02",1011.98,70,38.25947,15.59541], [10847,"2020-11-20T07:59:10",1011.84,70,38.25947,15.59541], [10848,"2020-11-20T08:09:24",1011.88,70,38.25947,15.59541], [10849,"2020-11-20T08:19:41",1011.77,70,38.25947,15.59541], [10850,"2020-11-20T08:29:49",1011.61,70,38.25947,15.59541], [10851,"2020-11-20T08:39:57",1011.63,70,38.25947,15.59541], [10852,"2020-11-20T08:50:10",1011.74,70,38.25947,15.59541], [10853,"2020-11-20T09:00:23",1011.57,70,38.25947,15.59541], [10854,"2020-11-20T09:10:31",1011.49,70,38.25947,15.59541], [10855,"2020-11-20T09:20:39",1011.48,70,38.25947,15.59541], [10856,"2020-11-20T09:30:47",1011.37,70,38.25947,15.59541], [10857,"2020-11-20T09:40:56",1011.29,70,38.25947,15.59541], [10858,"2020-11-20T09:51:08",1011.15,70,38.25947,15.59541], [10859,"2020-11-20T10:01:19",1011.01,70,38.25947,15.59541], [10860,"2020-11-20T10:11:31",1011.03,70,38.25947,15.59541], [10861,"2020-11-20T10:21:40",1010.84,70,38.25947,15.59541], [10862,"2020-11-20T10:31:48",1010.57,70,38.25947,15.59541], [10863,"2020-11-20T10:42:02",1010.48,70,38.25947,15.59541], [10864,"2020-11-20T10:52:16",1010.39,70,38.25947,15.59541], [10865,"2020-11-20T11:02:29",1010.19,70,38.25947,15.59541], [10866,"2020-11-20T11:12:38",1010.0,70,38.25947,15.59541], [10867,"2020-11-20T11:22:50",1009.96,70,38.25947,15.59541], [10868,"2020-11-20T11:32:59",1009.84,70,38.25947,15.59541], [10869,"2020-11-20T11:43:06",1009.59,70,38.25947,15.59541], [10870,"2020-11-20T11:53:16",1009.56,70,38.25947,15.59541], [10871,"2020-11-20T12:03:23",1009.48,70,38.25947,15.59541], [10872,"2020-11-20T12:13:31",1009.38,70,38.25947,15.59541], [10873,"2020-11-20T12:23:44",1009.18,70,38.25947,15.59541], [10874,"2020-11-20T12:33:51",1009.1,70,38.25947,15.59541], [10875,"2020-11-20T12:43:57",1008.84,70,38.25947,15.59541], [10876,"2020-11-20T12:54:04",1008.79,70,38.25947,15.59541], [10877,"2020-11-20T13:04:11",1008.7,70,38.25947,15.59541], [10878,"2020-11-20T13:14:18",1008.64,70,38.25947,15.59541], [10879,"2020-11-20T13:24:26",1008.51,70,38.25947,15.59541], [10880,"2020-11-20T13:34:34",1008.3,70,38.25947,15.59541], [10881,"2020-11-20T13:44:41",1008.36,70,38.25947,15.59541], [10882,"2020-11-20T13:54:50",1008.22,70,38.25947,15.59541], [10883,"2020-11-20T14:05:02",1008.26,70,38.25947,15.59541], [10884,"2020-11-20T14:15:09",1008.24,70,38.25947,15.59541], [10885,"2020-11-20T14:25:19",1008.2,70,38.25947,15.59541], [10886,"2020-11-20T14:35:26",1008.2,70,38.25947,15.59541], [10887,"2020-11-20T14:45:38",1008.35,70,38.25947,15.59541], [10888,"2020-11-20T14:55:47",1008.32,70,38.25947,15.59541], [10889,"2020-11-20T15:05:58",1008.34,70,38.25947,15.59541], [10890,"2020-11-20T15:16:31",1008.37,70,38.25947,15.59541], [10891,"2020-11-20T15:26:45",1008.43,70,38.25947,15.59541], [10892,"2020-11-20T15:37:17",1008.39,70,38.25947,15.59541], [10893,"2020-11-20T15:47:39",1008.41,70,38.25947,15.59541], [10894,"2020-11-20T15:58:02",1008.37,70,38.25947,15.59541], [10895,"2020-11-20T16:08:28",1008.28,70,38.25947,15.59541], [10896,"2020-11-20T16:18:48",1008.22,70,38.25947,15.59541], [10897,"2020-11-20T16:29:03",1008.32,70,38.25947,15.59541], [10898,"2020-11-20T16:39:24",1008.48,70,38.25947,15.59541], [10899,"2020-11-20T16:49:39",1008.59,70,38.25947,15.59541], [10900,"2020-11-20T17:00:30",1008.87,70,38.25947,15.59541], [10901,"2020-11-20T17:10:44",1008.78,70,38.25947,15.59541], [10902,"2020-11-20T17:21:04",1008.71,70,38.25947,15.59541], [10903,"2020-11-20T17:31:24",1008.86,70,38.25947,15.59541], [10904,"2020-11-20T17:42:09",1008.72,70,38.25947,15.59541], [10905,"2020-11-20T17:52:38",1008.78,70,38.25947,15.59541], [10906,"2020-11-20T18:03:22",1008.82,70,38.25947,15.59541], [10907,"2020-11-20T18:13:38",1008.89,70,38.25947,15.59541], [10908,"2020-11-20T18:23:49",1008.73,70,38.25947,15.59541], [10909,"2020-11-20T18:34:05",1008.49,70,38.25947,15.59541], [10910,"2020-11-20T18:44:17",1008.34,70,38.25947,15.59541], [10911,"2020-11-20T18:54:39",1008.53,70,38.25947,15.59541], [10912,"2020-11-20T19:04:52",1008.8,70,38.25947,15.59541], [10913,"2020-11-20T19:15:13",1008.72,70,38.25947,15.59541], [10914,"2020-11-20T19:25:34",1008.88,70,38.25947,15.59541], [10915,"2020-11-20T19:35:59",1008.95,70,38.25947,15.59541], [10916,"2020-11-20T19:46:23",1009.03,70,38.25947,15.59541], [10917,"2020-11-20T19:56:43",1008.84,70,38.25947,15.59541], [10918,"2020-11-20T20:07:21",1008.71,70,38.25947,15.59541], [10919,"2020-11-20T20:17:43",1008.73,70,38.25947,15.59541], [10920,"2020-11-20T20:28:02",1008.87,70,38.25947,15.59541], [10921,"2020-11-20T20:38:15",1008.91,70,38.25947,15.59541], [10922,"2020-11-20T20:48:32",1008.97,70,38.25947,15.59541], [10923,"2020-11-20T20:58:46",1008.96,70,38.25947,15.59541], [10924,"2020-11-20T21:09:06",1008.9,70,38.25947,15.59541], [10925,"2020-11-20T21:19:25",1008.95,70,38.25947,15.59541], [10926,"2020-11-20T21:29:50",1008.9,70,38.25947,15.59541], [10927,"2020-11-20T21:40:11",1008.97,70,38.25947,15.59541], [10928,"2020-11-20T21:50:32",1009.06,70,38.25947,15.59541], [10929,"2020-11-20T22:00:51",1008.95,70,38.25947,15.59541], [10930,"2020-11-20T22:11:08",1008.94,70,38.25947,15.59541], [10931,"2020-11-20T22:22:19",1008.86,70,38.25947,15.59541], [10932,"2020-11-20T22:33:59",1008.94,70,38.25947,15.59541], [10933,"2020-11-20T22:44:11",1008.74,70,38.25947,15.59541], [10934,"2020-11-20T22:54:32",1008.65,70,38.25947,15.59541], [10935,"2020-11-20T23:04:47",1008.64,70,38.25947,15.59541], [10936,"2020-11-20T23:15:14",1008.55,70,38.25947,15.59541], [10937,"2020-11-20T23:25:33",1008.51,70,38.25947,15.59541], [10938,"2020-11-20T23:35:46",1008.27,70,38.25947,15.59541], [10939,"2020-11-20T23:46:04",1008.2,70,38.25947,15.59541], [10940,"2020-11-20T23:56:21",1008.13,70,38.25947,15.59541], [10941,"2020-11-21T00:06:39",1008.18,70,38.25947,15.59541], [10942,"2020-11-21T00:16:59",1008.48,70,38.25947,15.59541], [10943,"2020-11-21T00:27:19",1008.41,70,38.25947,15.59541], [10944,"2020-11-21T00:37:39",1008.35,70,38.25947,15.59541], [10945,"2020-11-21T00:48:00",1008.42,70,38.25947,15.59541], [10946,"2020-11-21T00:58:20",1008.42,70,38.25947,15.59541], [10947,"2020-11-21T01:08:39",1008.43,70,38.25947,15.59541], [10948,"2020-11-21T01:18:52",1008.35,70,38.25947,15.59541], [10949,"2020-11-21T01:29:20",1008.33,70,38.25947,15.59541], [10950,"2020-11-21T01:39:39",1008.25,70,38.25947,15.59541], [10951,"2020-11-21T01:49:58",1008.33,70,38.25947,15.59541], [10952,"2020-11-21T02:00:14",1008.28,70,38.25947,15.59541], [10953,"2020-11-21T02:10:31",1008.11,70,38.25947,15.59541], [10954,"2020-11-21T02:20:51",1008.02,70,38.25947,15.59541], [10955,"2020-11-21T02:31:09",1007.92,70,38.25947,15.59541], [10956,"2020-11-21T02:41:34",1007.77,70,38.25947,15.59541], [10957,"2020-11-21T02:52:55",1007.8,70,38.25947,15.59541], [10958,"2020-11-21T03:03:44",1007.62,70,38.25947,15.59541], [10959,"2020-11-21T03:14:20",1007.78,70,38.25947,15.59541], [10960,"2020-11-21T03:24:43",1007.78,70,38.25947,15.59541], [10961,"2020-11-21T03:35:01",1007.81,70,38.25947,15.59541], [10962,"2020-11-21T03:45:28",1008.0,70,38.25947,15.59541], [10963,"2020-11-21T03:55:51",1008.05,70,38.25947,15.59541], [10964,"2020-11-21T04:06:11",1008.12,70,38.25947,15.59541], [10965,"2020-11-21T04:16:29",1008.11,70,38.25947,15.59541], [10966,"2020-11-21T04:26:58",1008.23,70,38.25947,15.59541], [10967,"2020-11-21T04:37:08",1008.46,70,38.25947,15.59541], [10968,"2020-11-21T04:47:18",1008.64,70,38.25947,15.59541], [10969,"2020-11-21T04:57:27",1008.41,70,38.25947,15.59541], [10970,"2020-11-21T05:07:35",1008.74,70,38.25947,15.59541], [10971,"2020-11-21T05:17:43",1008.79,70,38.25947,15.59541], [10972,"2020-11-21T05:27:52",1009.02,70,38.25947,15.59541], [10973,"2020-11-21T05:38:00",1009.02,70,38.25947,15.59541], [10974,"2020-11-21T05:48:08",1009.08,70,38.25947,15.59541], [10975,"2020-11-21T05:58:15",1009.1,70,38.25947,15.59541], [10976,"2020-11-21T06:08:23",1009.07,70,38.25947,15.59541], [10977,"2020-11-21T06:18:31",1009.22,70,38.25947,15.59541], [10978,"2020-11-21T06:28:39",1009.23,70,38.25947,15.59541], [10979,"2020-11-21T06:38:47",1009.43,70,38.25947,15.59541], [10980,"2020-11-21T06:48:55",1009.7,70,38.25947,15.59541], [10981,"2020-11-21T06:59:03",1009.79,70,38.25947,15.59541], [10982,"2020-11-21T07:09:11",1010.06,70,38.25947,15.59541], [10983,"2020-11-21T07:19:21",1010.02,70,38.25947,15.59541], [10984,"2020-11-21T07:29:29",1010.02,70,38.25947,15.59541], [10985,"2020-11-21T07:39:43",1010.09,70,38.25947,15.59541], [10986,"2020-11-21T07:49:51",1010.18,70,38.25947,15.59541], [10987,"2020-11-21T07:59:58",1010.18,70,38.25947,15.59541], [10988,"2020-11-21T08:10:06",1010.18,70,38.25947,15.59541], [10989,"2020-11-21T08:20:14",1010.37,70,38.25947,15.59541], [10990,"2020-11-21T08:30:21",1010.49,70,38.25947,15.59541], [10991,"2020-11-21T08:40:29",1010.48,70,38.25947,15.59541], [10992,"2020-11-21T08:50:37",1010.54,70,38.25947,15.59541], [10993,"2020-11-21T09:00:44",1010.7,70,38.25947,15.59541], [10994,"2020-11-21T09:10:52",1010.74,70,38.25947,15.59541], [10995,"2020-11-21T09:21:00",1010.97,70,38.25947,15.59541], [10996,"2020-11-21T09:31:08",1010.85,70,38.25947,15.59541], [10997,"2020-11-21T09:41:18",1010.87,70,38.25947,15.59541], [10998,"2020-11-21T09:51:27",1010.82,70,38.25947,15.59541], [10999,"2020-11-21T10:01:34",1010.7,70,38.25947,15.59541], [11000,"2020-11-21T10:11:43",1010.72,70,38.25947,15.59541], [11001,"2020-11-21T10:21:51",1010.78,70,38.25947,15.59541], [11002,"2020-11-21T10:31:58",1010.82,70,38.25947,15.59541], [11003,"2020-11-21T10:42:06",1010.83,70,38.25947,15.59541], [11004,"2020-11-21T10:52:14",1010.8,70,38.25947,15.59541], [11005,"2020-11-21T11:02:24",1010.64,70,38.25947,15.59541], [11006,"2020-11-21T11:12:33",1010.56,70,38.25947,15.59541], [11007,"2020-11-21T11:22:42",1010.54,70,38.25947,15.59541], [11008,"2020-11-21T11:32:50",1010.51,70,38.25947,15.59541], [11009,"2020-11-21T11:43:00",1010.54,70,38.25947,15.59541], [11010,"2020-11-21T11:53:09",1010.46,70,38.25947,15.59541], [11011,"2020-11-21T12:03:20",1010.41,70,38.25947,15.59541], [11012,"2020-11-21T12:13:27",1010.41,70,38.25947,15.59541], [11013,"2020-11-21T12:23:35",1010.36,70,38.25947,15.59541], [11014,"2020-11-21T12:33:43",1010.48,70,38.25947,15.59541], [11015,"2020-11-21T12:43:51",1010.53,70,38.25947,15.59541], [11016,"2020-11-21T12:53:58",1010.63,70,38.25947,15.59541], [11017,"2020-11-21T13:04:06",1010.62,70,38.25947,15.59541], [11018,"2020-11-21T13:14:14",1010.62,70,38.25947,15.59541], [11019,"2020-11-21T13:24:23",1010.69,70,38.25947,15.59541], [11020,"2020-11-21T13:34:31",1010.57,70,38.25947,15.59541], [11021,"2020-11-21T13:44:40",1010.61,70,38.25947,15.59541], [11022,"2020-11-21T13:54:52",1010.59,70,38.25947,15.59541], [11023,"2020-11-21T14:04:59",1010.64,70,38.25947,15.59541], [11024,"2020-11-21T14:15:07",1010.75,70,38.25947,15.59541], [11025,"2020-11-21T14:25:18",1010.63,70,38.25947,15.59541], [11026,"2020-11-21T14:35:25",1010.69,70,38.25947,15.59541], [11027,"2020-11-21T14:45:33",1010.7,70,38.25947,15.59541], [11028,"2020-11-21T14:55:41",1010.74,70,38.25947,15.59541], [11029,"2020-11-21T15:05:48",1010.94,70,38.25947,15.59541], [11030,"2020-11-21T15:15:56",1011.0,70,38.25947,15.59541], [11031,"2020-11-21T15:26:04",1010.95,70,38.25947,15.59541], [11032,"2020-11-21T15:36:11",1011.07,70,38.25947,15.59541], [11033,"2020-11-21T15:46:19",1011.04,70,38.25947,15.59541], [11034,"2020-11-21T15:56:27",1011.23,70,38.25947,15.59541], [11035,"2020-11-21T16:06:35",1011.33,70,38.25947,15.59541], [11036,"2020-11-21T16:16:44",1011.55,70,38.25947,15.59541], [11037,"2020-11-21T16:26:58",1011.68,70,38.25947,15.59541], [11038,"2020-11-21T16:37:06",1011.66,70,38.25947,15.59541], [11039,"2020-11-21T16:47:20",1011.75,70,38.25947,15.59541], [11040,"2020-11-21T16:57:29",1011.74,70,38.25947,15.59541], [11041,"2020-11-21T17:07:37",1011.65,70,38.25947,15.59541], [11042,"2020-11-21T17:17:46",1011.68,70,38.25947,15.59541], [11043,"2020-11-21T17:27:53",1011.86,70,38.25947,15.59541], [11044,"2020-11-21T17:38:01",1011.84,70,38.25947,15.59541], [11045,"2020-11-21T17:48:09",1011.98,70,38.25947,15.59541], [11046,"2020-11-21T17:58:16",1012.06,70,38.25947,15.59541], [11047,"2020-11-21T18:08:24",1012.24,70,38.25947,15.59541], [11048,"2020-11-21T18:18:33",1012.28,70,38.25947,15.59541], [11049,"2020-11-21T18:28:40",1012.29,70,38.25947,15.59541], [11050,"2020-11-21T18:38:48",1012.29,70,38.25947,15.59541], [11051,"2020-11-21T18:48:55",1012.49,70,38.25947,15.59541], [11052,"2020-11-21T18:59:03",1012.59,70,38.25947,15.59541], [11053,"2020-11-21T19:09:11",1012.7,70,38.25947,15.59541], [11054,"2020-11-21T19:19:20",1012.8,70,38.25947,15.59541], [11055,"2020-11-21T19:29:28",1012.9,70,38.25947,15.59541], [11056,"2020-11-21T19:39:35",1013.01,70,38.25947,15.59541], [11057,"2020-11-21T19:49:43",1012.98,70,38.25947,15.59541], [11058,"2020-11-21T19:59:52",1013.02,70,38.25947,15.59541], [11059,"2020-11-21T20:10:00",1013.15,70,38.25947,15.59541], [11060,"2020-11-21T20:20:08",1013.21,70,38.25947,15.59541], [11061,"2020-11-21T20:30:16",1013.16,70,38.25947,15.59541], [11062,"2020-11-21T20:40:24",1013.34,70,38.25947,15.59541], [11063,"2020-11-21T20:50:33",1013.46,70,38.25947,15.59541], [11064,"2020-11-21T21:00:44",1013.61,70,38.25947,15.59541], [11065,"2020-11-21T21:10:54",1013.65,70,38.25947,15.59541], [11066,"2020-11-21T21:21:02",1013.58,70,38.25947,15.59541], [11067,"2020-11-21T21:31:14",1013.46,70,38.25947,15.59541], [11068,"2020-11-21T21:41:26",1013.37,70,38.25947,15.59541], [11069,"2020-11-21T21:51:36",1013.69,70,38.25947,15.59541], [11070,"2020-11-21T22:01:45",1013.76,70,38.25947,15.59541], [11071,"2020-11-21T22:11:53",1013.84,70,38.25947,15.59541], [11072,"2020-11-21T22:22:02",1013.95,70,38.25947,15.59541], [11073,"2020-11-21T22:32:09",1014.14,70,38.25947,15.59541], [11074,"2020-11-21T22:42:19",1014.14,70,38.25947,15.59541], [11075,"2020-11-21T22:52:34",1014.04,70,38.25947,15.59541], [11076,"2020-11-21T23:02:42",1014.06,70,38.25947,15.59541], [11077,"2020-11-21T23:12:51",1014.08,70,38.25947,15.59541], [11078,"2020-11-21T23:22:58",1014.11,70,38.25947,15.59541], [11079,"2020-11-21T23:33:06",1014.21,70,38.25947,15.59541], [11080,"2020-11-21T23:43:16",1014.2,70,38.25947,15.59541], [11081,"2020-11-21T23:53:24",1014.2,70,38.25947,15.59541], [11082,"2020-11-22T00:03:32",1014.33,70,38.25947,15.59541], [11083,"2020-11-22T00:13:39",1014.31,70,38.25947,15.59541], [11084,"2020-11-22T00:23:47",1014.23,70,38.25947,15.59541], [11085,"2020-11-22T00:33:54",1014.22,70,38.25947,15.59541], [11086,"2020-11-22T00:44:02",1014.18,70,38.25947,15.59541], [11087,"2020-11-22T00:54:10",1014.24,70,38.25947,15.59541], [11088,"2020-11-22T01:04:18",1014.24,70,38.25947,15.59541], [11089,"2020-11-22T01:14:26",1014.49,70,38.25947,15.59541], [11090,"2020-11-22T01:24:33",1014.44,70,38.25947,15.59541], [11091,"2020-11-22T01:34:41",1014.51,70,38.25947,15.59541], [11092,"2020-11-22T01:44:48",1014.46,70,38.25947,15.59541], [11093,"2020-11-22T01:54:56",1014.62,70,38.25947,15.59541], [11094,"2020-11-22T02:05:03",1014.7,70,38.25947,15.59541], [11095,"2020-11-22T02:15:16",1014.86,70,38.25947,15.59541], [11096,"2020-11-22T02:25:24",1014.78,70,38.25947,15.59541], [11097,"2020-11-22T02:35:31",1014.88,70,38.25947,15.59541], [11098,"2020-11-22T02:45:39",1014.85,70,38.25947,15.59541], [11099,"2020-11-22T02:55:46",1014.91,70,38.25947,15.59541], [11100,"2020-11-22T03:05:54",1015.03,70,38.25947,15.59541], [11101,"2020-11-22T03:16:02",1015.09,70,38.25947,15.59541], [11102,"2020-11-22T03:26:09",1015.11,70,38.25947,15.59541], [11103,"2020-11-22T03:36:17",1015.19,70,38.25947,15.59541], [11104,"2020-11-22T03:46:24",1015.31,70,38.25947,15.59541], [11105,"2020-11-22T03:56:32",1015.34,70,38.25947,15.59541], [11106,"2020-11-22T04:06:39",1015.55,70,38.25947,15.59541], [11107,"2020-11-22T04:16:46",1015.46,70,38.25947,15.59541], [11108,"2020-11-22T04:26:55",1015.5,70,38.25947,15.59541], [11109,"2020-11-22T04:37:06",1015.56,70,38.25947,15.59541], [11110,"2020-11-22T04:47:16",1015.64,70,38.25947,15.59541], [11111,"2020-11-22T04:57:25",1015.63,70,38.25947,15.59541], [11112,"2020-11-22T05:07:34",1015.65,70,38.25947,15.59541], [11113,"2020-11-22T05:17:42",1015.95,70,38.25947,15.59541], [11114,"2020-11-22T05:27:50",1015.9,70,38.25947,15.59541], [11115,"2020-11-22T05:37:58",1016.07,70,38.25947,15.59541], [11116,"2020-11-22T05:48:06",1016.32,70,38.25947,15.59541], [11117,"2020-11-22T05:58:14",1016.48,70,38.25947,15.59541], [11118,"2020-11-22T06:08:21",1016.34,70,38.25947,15.59541], [11119,"2020-11-22T06:18:29",1016.49,70,38.25947,15.59541], [11120,"2020-11-22T06:28:37",1016.48,70,38.25947,15.59541], [11121,"2020-11-22T06:38:45",1016.73,70,38.25947,15.59541], [11122,"2020-11-22T06:48:53",1016.7,70,38.25947,15.59541], [11123,"2020-11-22T06:59:01",1016.95,70,38.25947,15.59541], [11124,"2020-11-22T07:09:08",1017.05,70,38.25947,15.59541], [11125,"2020-11-22T07:19:18",1017.03,70,38.25947,15.59541], [11126,"2020-11-22T07:29:30",1017.07,70,38.25947,15.59541], [11127,"2020-11-22T07:39:38",1017.21,70,38.25947,15.59541], [11128,"2020-11-22T07:49:46",1017.19,70,38.25947,15.59541], [11129,"2020-11-22T07:59:59",1017.28,70,38.25947,15.59541], [11130,"2020-11-22T08:10:06",1017.4,70,38.25947,15.59541], [11131,"2020-11-22T08:20:15",1017.65,70,38.25947,15.59541], [11132,"2020-11-22T08:30:22",1017.54,70,38.25947,15.59541], [11133,"2020-11-22T08:40:30",1017.5,70,38.25947,15.59541], [11134,"2020-11-22T08:50:38",1017.47,70,38.25947,15.59541], [11135,"2020-11-22T09:00:46",1017.58,70,38.25947,15.59541], [11136,"2020-11-22T09:10:58",1017.7,70,38.25947,15.59541], [11137,"2020-11-22T09:21:06",1017.84,70,38.25947,15.59541], [11138,"2020-11-22T09:31:15",1018.0,70,38.25947,15.59541], [11139,"2020-11-22T09:41:22",1018.18,70,38.25947,15.59541], [11140,"2020-11-22T09:51:30",1018.06,70,38.25947,15.59541], [11141,"2020-11-22T10:01:38",1018.06,70,38.25947,15.59541], [11142,"2020-11-22T10:11:46",1018.21,70,38.25947,15.59541], [11143,"2020-11-22T10:21:53",1018.09,70,38.25947,15.59541], [11144,"2020-11-22T10:32:07",1017.89,70,38.25947,15.59541], [11145,"2020-11-22T10:42:16",1017.9,70,38.25947,15.59541], [11146,"2020-11-22T10:52:24",1017.97,70,38.25947,15.59541], [11147,"2020-11-22T11:02:33",1017.89,70,38.25947,15.59541], [11148,"2020-11-22T11:12:41",1018.02,70,38.25947,15.59541], [11149,"2020-11-22T11:22:50",1017.98,70,38.25947,15.59541], [11150,"2020-11-22T11:32:58",1018.15,70,38.25947,15.59541], [11151,"2020-11-22T11:43:07",1018.13,70,38.25947,15.59541], [11152,"2020-11-22T11:53:18",1018.1,70,38.25947,15.59541], [11153,"2020-11-22T12:03:26",1018.06,70,38.25947,15.59541], [11154,"2020-11-22T12:13:38",1018.05,70,38.25947,15.59541], [11155,"2020-11-22T12:23:46",1017.98,70,38.25947,15.59541], [11156,"2020-11-22T12:33:54",1018.0,70,38.25947,15.59541], [11157,"2020-11-22T12:44:02",1017.95,70,38.25947,15.59541], [11158,"2020-11-22T12:54:10",1017.86,70,38.25947,15.59541], [11159,"2020-11-22T13:04:17",1017.98,70,38.25947,15.59541], [11160,"2020-11-22T13:14:25",1017.84,70,38.25947,15.59541], [11161,"2020-11-22T13:24:32",1017.98,70,38.25947,15.59541], [11162,"2020-11-22T13:34:40",1018.18,70,38.25947,15.59541], [11163,"2020-11-22T13:44:47",1018.26,70,38.25947,15.59541], [11164,"2020-11-22T13:54:55",1018.2,70,38.25947,15.59541], [11165,"2020-11-22T14:05:03",1018.25,70,38.25947,15.59541], [11166,"2020-11-22T14:15:11",1018.23,70,38.25947,15.59541], [11167,"2020-11-22T14:25:21",1018.52,70,38.25947,15.59541], [11168,"2020-11-22T14:35:28",1018.59,70,38.25947,15.59541], [11169,"2020-11-22T14:45:36",1018.95,70,38.25947,15.59541], [11170,"2020-11-22T14:55:44",1018.85,70,38.25947,15.59541], [11171,"2020-11-22T15:05:52",1018.79,70,38.25947,15.59541], [11172,"2020-11-22T15:16:00",1018.82,70,38.25947,15.59541], [11173,"2020-11-22T15:26:08",1018.91,70,38.25947,15.59541], [11174,"2020-11-22T15:36:16",1018.78,70,38.25947,15.59541], [11175,"2020-11-22T15:46:24",1018.81,70,38.25947,15.59541], [11176,"2020-11-22T15:56:32",1018.87,70,38.25947,15.59541], [11177,"2020-11-22T16:06:40",1019.03,70,38.25947,15.59541], [11178,"2020-11-22T16:16:47",1019.2,70,38.25947,15.59541], [11179,"2020-11-22T16:26:56",1019.23,70,38.25947,15.59541], [11180,"2020-11-22T16:37:04",1019.4,70,38.25947,15.59541], [11181,"2020-11-22T16:47:12",1019.48,70,38.25947,15.59541], [11182,"2020-11-22T16:57:23",1019.52,70,38.25947,15.59541], [11183,"2020-11-22T17:07:30",1019.63,70,38.25947,15.59541], [11184,"2020-11-22T17:17:38",1019.59,70,38.25947,15.59541], [11185,"2020-11-22T17:27:45",1019.54,70,38.25947,15.59541], [11186,"2020-11-22T17:37:53",1019.53,70,38.25947,15.59541], [11187,"2020-11-22T17:48:01",1019.75,70,38.25947,15.59541], [11188,"2020-11-22T17:58:08",1019.73,70,38.25947,15.59541], [11189,"2020-11-22T18:08:16",1019.83,70,38.25947,15.59541], [11190,"2020-11-22T18:18:24",1019.72,70,38.25947,15.59541], [11191,"2020-11-22T18:28:33",1019.86,70,38.25947,15.59541], [11192,"2020-11-22T18:38:46",1019.89,70,38.25947,15.59541], [11193,"2020-11-22T18:48:53",1019.91,70,38.25947,15.59541], [11194,"2020-11-22T18:59:01",1020.03,70,38.25947,15.59541], [11195,"2020-11-22T19:09:08",1020.07,70,38.25947,15.59541], [11196,"2020-11-22T19:19:21",1020.2,70,38.25947,15.59541], [11197,"2020-11-22T19:29:28",1020.24,70,38.25947,15.59541], [11198,"2020-11-22T19:39:41",1020.23,70,38.25947,15.59541], [11199,"2020-11-22T19:49:49",1020.34,70,38.25947,15.59541], [11200,"2020-11-22T19:59:57",1020.5,70,38.25947,15.59541], [11201,"2020-11-22T20:10:13",1020.71,70,38.25947,15.59541], [11202,"2020-11-22T20:20:20",1020.71,70,38.25947,15.59541], [11203,"2020-11-22T20:30:28",1020.58,70,38.25947,15.59541], [11204,"2020-11-22T20:40:36",1020.5,70,38.25947,15.59541], [11205,"2020-11-22T20:50:43",1020.39,70,38.25947,15.59541], [11206,"2020-11-22T21:00:50",1020.23,70,38.25947,15.59541], [11207,"2020-11-22T21:10:58",1020.31,70,38.25947,15.59541], [11208,"2020-11-22T21:21:06",1020.26,70,38.25947,15.59541], [11209,"2020-11-22T21:31:21",1020.53,70,38.25947,15.59541], [11210,"2020-11-22T21:41:29",1020.62,70,38.25947,15.59541], [11211,"2020-11-22T21:51:39",1020.57,70,38.25947,15.59541], [11212,"2020-11-22T22:01:46",1020.66,70,38.25947,15.59541], [11213,"2020-11-22T22:11:54",1020.53,70,38.25947,15.59541], [11214,"2020-11-22T22:22:02",1020.6,70,38.25947,15.59541], [11215,"2020-11-22T22:32:10",1020.5,70,38.25947,15.59541], [11216,"2020-11-22T22:42:19",1020.55,70,38.25947,15.59541], [11217,"2020-11-22T22:52:33",1020.5,70,38.25947,15.59541], [11218,"2020-11-22T23:02:41",1020.37,70,38.25947,15.59541], [11219,"2020-11-22T23:12:49",1020.36,70,38.25947,15.59541], [11220,"2020-11-22T23:22:58",1020.33,70,38.25947,15.59541], [11221,"2020-11-22T23:33:06",1020.27,70,38.25947,15.59541], [11222,"2020-11-22T23:43:24",1020.21,70,38.25947,15.59541], [11223,"2020-11-22T23:53:32",1020.1,70,38.25947,15.59541], [11224,"2020-11-23T00:03:40",1019.96,70,38.25947,15.59541], [11225,"2020-11-23T00:13:48",1019.96,70,38.25947,15.59541], [11226,"2020-11-23T00:23:56",1020.08,70,38.25947,15.59541], [11227,"2020-11-23T00:34:04",1020.16,70,38.25947,15.59541], [11228,"2020-11-23T00:44:11",1019.98,70,38.25947,15.59541], [11229,"2020-11-23T00:54:19",1020.06,70,38.25947,15.59541], [11230,"2020-11-23T01:04:27",1020.0,70,38.25947,15.59541], [11231,"2020-11-23T01:14:35",1019.93,70,38.25947,15.59541], [11232,"2020-11-23T01:24:43",1019.67,70,38.25947,15.59541], [11233,"2020-11-23T01:34:50",1019.72,70,38.25947,15.59541], [11234,"2020-11-23T01:44:57",1019.68,70,38.25947,15.59541], [11235,"2020-11-23T01:55:05",1019.81,70,38.25947,15.59541], [11236,"2020-11-23T02:05:16",1020.01,70,38.25947,15.59541], [11237,"2020-11-23T02:15:23",1020.07,70,38.25947,15.59541], [11238,"2020-11-23T02:25:30",1020.23,70,38.25947,15.59541], [11239,"2020-11-23T02:35:38",1020.15,70,38.25947,15.59541], [11240,"2020-11-23T02:45:46",1020.14,70,38.25947,15.59541], [11241,"2020-11-23T02:55:54",1020.09,70,38.25947,15.59541], [11242,"2020-11-23T03:06:01",1019.96,70,38.25947,15.59541], [11243,"2020-11-23T03:16:09",1019.81,70,38.25947,15.59541], [11244,"2020-11-23T03:26:16",1019.76,70,38.25947,15.59541], [11245,"2020-11-23T03:36:24",1019.65,70,38.25947,15.59541], [11246,"2020-11-23T03:46:31",1019.7,70,38.25947,15.59541], [11247,"2020-11-23T03:56:39",1019.71,70,38.25947,15.59541], [11248,"2020-11-23T04:06:46",1020.06,70,38.25947,15.59541], [11249,"2020-11-23T04:16:53",1019.88,70,38.25947,15.59541], [11250,"2020-11-23T04:27:01",1019.78,70,38.25947,15.59541], [11251,"2020-11-23T04:37:09",1019.85,70,38.25947,15.59541], [11252,"2020-11-23T04:47:18",1019.95,70,38.25947,15.59541], [11253,"2020-11-23T04:57:27",1019.88,70,38.25947,15.59541], [11254,"2020-11-23T05:07:34",1019.94,70,38.25947,15.59541], [11255,"2020-11-23T05:17:42",1019.96,70,38.25947,15.59541], [11256,"2020-11-23T05:27:50",1020.36,70,38.25947,15.59541], [11257,"2020-11-23T05:37:57",1020.21,70,38.25947,15.59541], [11258,"2020-11-23T05:48:05",1020.33,70,38.25947,15.59541], [11259,"2020-11-23T05:58:12",1020.48,70,38.25947,15.59541], [11260,"2020-11-23T06:08:20",1020.23,70,38.25947,15.59541], [11261,"2020-11-23T06:18:27",1020.52,70,38.25947,15.59541], [11262,"2020-11-23T06:28:34",1020.57,70,38.25947,15.59541], [11263,"2020-11-23T06:38:42",1020.45,70,38.25947,15.59541], [11264,"2020-11-23T06:48:50",1020.69,70,38.25947,15.59541], [11265,"2020-11-23T06:58:57",1020.91,70,38.25947,15.59541], [11266,"2020-11-23T07:09:05",1021.08,70,38.25947,15.59541], [11267,"2020-11-23T07:19:15",1021.09,70,38.25947,15.59541], [11268,"2020-10-30T09:03:28",1021.17,70,38.25947,15.59541], [11269,"2020-11-23T07:42:40",1021.08,70,38.25947,15.59541], [11270,"2020-11-23T07:52:52",1021.14,70,38.25947,15.59541], [11271,"2020-11-23T08:03:04",1021.04,70,38.25947,15.59541], [11272,"2020-11-23T08:13:15",1021.16,70,38.25947,15.59541], [11273,"2020-11-23T08:23:25",1021.39,70,38.25947,15.59541], [11274,"2020-11-23T08:33:35",1021.53,70,38.25947,15.59541], [11275,"2020-11-23T08:43:44",1021.61,70,38.25947,15.59541], [11276,"2020-11-23T08:53:59",1021.58,70,38.25947,15.59541], [11277,"2020-11-23T09:04:09",1021.54,70,38.25947,15.59541], [11278,"2020-11-23T09:14:19",1021.45,70,38.25947,15.59541], [11279,"2020-11-23T09:24:28",1021.35,70,38.25947,15.59541], [11280,"2020-11-23T09:34:37",1021.37,70,38.25947,15.59541], [11281,"2020-11-23T09:44:46",1021.27,70,38.25947,15.59541], [11282,"2020-11-23T09:54:55",1021.27,70,38.25947,15.59541], [11283,"2020-11-23T10:05:04",1021.04,70,38.25947,15.59541], [11284,"2020-11-23T10:15:13",1020.93,70,38.25947,15.59541], [11285,"2020-11-23T10:25:21",1020.7,70,38.25947,15.59541], [11286,"2020-11-23T10:35:30",1020.65,70,38.25947,15.59541], [11287,"2020-11-23T10:45:39",1020.51,70,38.25947,15.59541], [11288,"2020-11-23T10:55:46",1020.26,70,38.25947,15.59541], [11289,"2020-11-23T11:05:55",1020.2,70,38.25947,15.59541], [11290,"2020-11-23T11:16:04",1020.14,70,38.25947,15.59541], [11291,"2020-11-23T11:26:12",1020.08,70,38.25947,15.59541], [11292,"2020-11-23T11:36:20",1020.24,70,38.25947,15.59541], [11293,"2020-11-23T11:46:35",1020.1,70,38.25947,15.59541], [11294,"2020-11-23T11:56:44",1020.01,70,38.25947,15.59541], [11295,"2020-11-23T12:06:54",1020.0,70,38.25947,15.59541], [11296,"2020-11-23T12:17:04",1019.87,70,38.25947,15.59541], [11297,"2020-11-23T12:27:28",1020.04,70,38.25947,15.59541], [11298,"2020-11-23T12:37:43",1020.06,70,38.25947,15.59541], [11299,"2020-11-23T12:47:53",1020.04,70,38.25947,15.59541], [11300,"2020-11-23T12:58:02",1020.13,70,38.25947,15.59541], [11301,"2020-11-23T13:08:12",1020.08,70,38.25947,15.59541], [11302,"2020-11-23T13:18:22",1020.11,70,38.25947,15.59541], [11303,"2020-11-23T13:28:33",1020.04,70,38.25947,15.59541], [11304,"2020-11-23T13:38:42",1019.75,70,38.25947,15.59541], [11305,"2020-11-23T13:48:53",1019.69,70,38.25947,15.59541], [11306,"2020-11-23T13:59:03",1019.71,70,38.25947,15.59541], [11307,"2020-11-23T14:09:13",1019.8,70,38.25947,15.59541], [11308,"2020-11-23T14:19:23",1019.96,70,38.25947,15.59541], [11309,"2020-11-23T14:29:34",1019.95,70,38.25947,15.59541], [11310,"2020-11-23T14:39:44",1019.95,70,38.25947,15.59541], [11311,"2020-11-23T14:49:52",1020.03,70,38.25947,15.59541], [11312,"2020-11-23T15:00:10",1019.95,70,38.25947,15.59541], [11313,"2020-11-23T15:10:27",1020.06,70,38.25947,15.59541], [11314,"2020-11-23T15:20:35",1020.04,70,38.25947,15.59541], [11315,"2020-11-23T15:30:44",1020.08,70,38.25947,15.59541], [11316,"2020-11-23T15:41:02",1020.1,70,38.25947,15.59541], [11317,"2020-11-23T15:51:10",1020.21,70,38.25947,15.59541], [11318,"2020-11-23T16:01:23",1020.17,70,38.25947,15.59541], [11319,"2020-11-23T16:11:30",1020.14,70,38.25947,15.59541], [11320,"2020-11-23T16:21:45",1020.16,70,38.25947,15.59541], [11321,"2020-11-23T16:31:54",1020.11,70,38.25947,15.59541], [11322,"2020-11-23T16:42:08",1020.01,70,38.25947,15.59541], [11323,"2020-11-23T16:52:28",1020.09,70,38.25947,15.59541], [11324,"2020-11-23T17:02:46",1020.02,70,38.25947,15.59541], [11325,"2020-11-23T17:12:58",1019.97,70,38.25947,15.59541], [11326,"2020-11-23T17:23:11",1020.07,70,38.25947,15.59541], [11327,"2020-11-23T17:33:22",1019.97,70,38.25947,15.59541], [11328,"2020-11-23T17:43:38",1020.0,70,38.25947,15.59541], [11329,"2020-11-23T17:53:47",1020.05,70,38.25947,15.59541], [11330,"2020-11-23T18:03:56",1019.98,70,38.25947,15.59541], [11331,"2020-11-23T18:14:05",1019.95,70,38.25947,15.59541], [11332,"2020-11-23T18:24:14",1019.92,70,38.25947,15.59541], [11333,"2020-11-23T18:34:27",1019.93,70,38.25947,15.59541], [11334,"2020-11-23T18:44:36",1020.03,70,38.25947,15.59541], [11335,"2020-11-23T18:54:44",1020.07,70,38.25947,15.59541], [11336,"2020-11-23T19:04:52",1020.15,70,38.25947,15.59541], [11337,"2020-11-23T19:15:05",1020.09,70,38.25947,15.59541], [11338,"2020-11-23T19:25:13",1020.1,70,38.25947,15.59541], [11339,"2020-11-23T19:35:26",1020.18,70,38.25947,15.59541], [11340,"2020-11-23T19:45:35",1020.27,70,38.25947,15.59541], [11341,"2020-11-23T19:55:43",1020.2,70,38.25947,15.59541], [11342,"2020-11-23T20:05:51",1020.12,70,38.25947,15.59541], [11343,"2020-11-23T20:15:59",1020.09,70,38.25947,15.59541], [11344,"2020-11-23T20:26:06",1020.15,70,38.25947,15.59541], [11345,"2020-11-23T20:36:20",1020.25,70,38.25947,15.59541], [11346,"2020-11-23T20:46:30",1020.18,70,38.25947,15.59541], [11347,"2020-11-23T20:56:38",1020.03,70,38.25947,15.59541], [11348,"2020-11-23T21:06:46",1020.1,70,38.25947,15.59541], [11349,"2020-11-23T21:17:00",1020.0,70,38.25947,15.59541], [11350,"2020-11-23T21:27:11",1019.94,70,38.25947,15.59541], [11351,"2020-11-23T21:37:19",1019.86,70,38.25947,15.59541], [11352,"2020-11-23T21:47:28",1019.94,70,38.25947,15.59541], [11353,"2020-11-23T21:57:36",1019.95,70,38.25947,15.59541], [11354,"2020-11-23T22:07:45",1020.05,70,38.25947,15.59541], [11355,"2020-11-23T22:17:54",1019.97,70,38.25947,15.59541], [11356,"2020-11-23T22:28:03",1020.09,70,38.25947,15.59541], [11357,"2020-11-23T22:38:12",1019.91,70,38.25947,15.59541], [11358,"2020-11-23T22:48:20",1019.95,70,38.25947,15.59541], [11359,"2020-11-23T22:58:31",1019.88,70,38.25947,15.59541], [11360,"2020-11-23T23:08:39",1019.81,70,38.25947,15.59541], [11361,"2020-11-23T23:18:47",1019.78,70,38.25947,15.59541], [11362,"2020-11-23T23:28:55",1019.71,70,38.25947,15.59541], [11363,"2020-11-23T23:39:04",1019.48,70,38.25947,15.59541], [11364,"2020-11-23T23:49:11",1019.54,70,38.25947,15.59541], [11365,"2020-11-23T23:59:19",1019.42,70,38.25947,15.59541], [11366,"2020-11-24T00:09:27",1019.44,70,38.25947,15.59541], [11367,"2020-11-24T00:19:45",1019.41,70,38.25947,15.59541], [11368,"2020-11-24T00:29:53",1019.45,70,38.25947,15.59541], [11369,"2020-11-24T00:40:06",1019.36,70,38.25947,15.59541], [11370,"2020-11-24T00:50:14",1019.25,70,38.25947,15.59541], [11371,"2020-11-24T01:00:21",1019.16,70,38.25947,15.59541], [11372,"2020-11-24T01:10:31",1019.11,70,38.25947,15.59541], [11373,"2020-11-24T01:20:39",1019.04,70,38.25947,15.59541], [11374,"2020-11-24T01:30:47",1019.0,70,38.25947,15.59541], [11375,"2020-11-24T01:40:55",1018.86,70,38.25947,15.59541], [11376,"2020-11-24T01:51:04",1018.88,70,38.25947,15.59541], [11377,"2020-11-24T02:01:17",1018.58,70,38.25947,15.59541], [11378,"2020-11-24T02:11:30",1018.54,70,38.25947,15.59541], [11379,"2020-11-24T02:21:43",1018.4,70,38.25947,15.59541], [11380,"2020-11-24T02:31:57",1018.37,70,38.25947,15.59541], [11381,"2020-11-24T02:42:05",1018.16,70,38.25947,15.59541], [11382,"2020-11-24T02:52:14",1018.13,70,38.25947,15.59541], [11383,"2020-11-24T03:02:28",1018.12,70,38.25947,15.59541], [11384,"2020-11-24T03:12:37",1017.96,70,38.25947,15.59541], [11385,"2020-11-24T03:22:46",1017.92,70,38.25947,15.59541], [11386,"2020-11-24T03:32:54",1018.04,70,38.25947,15.59541], [11387,"2020-11-24T03:43:08",1017.93,70,38.25947,15.59541], [11388,"2020-11-24T03:53:17",1017.93,70,38.25947,15.59541], [11389,"2020-11-24T04:03:26",1018.03,70,38.25947,15.59541], [11390,"2020-11-24T04:13:39",1018.07,70,38.25947,15.59541], [11391,"2020-11-24T04:23:52",1018.08,70,38.25947,15.59541], [11392,"2020-11-24T04:34:00",1018.07,70,38.25947,15.59541], [11393,"2020-11-24T04:44:08",1018.08,70,38.25947,15.59541], [11394,"2020-11-24T04:54:16",1018.04,70,38.25947,15.59541], [11395,"2020-11-24T05:04:24",1018.41,70,38.25947,15.59541], [11396,"2020-11-24T05:14:32",1018.46,70,38.25947,15.59541], [11397,"2020-11-24T05:24:41",1018.54,70,38.25947,15.59541], [11398,"2020-11-24T05:34:49",1018.62,70,38.25947,15.59541], [11399,"2020-11-24T05:44:56",1018.6,70,38.25947,15.59541], [11400,"2020-11-24T05:55:04",1018.63,70,38.25947,15.59541], [11401,"2020-11-24T06:05:16",1018.57,70,38.25947,15.59541], [11402,"2020-11-24T06:15:29",1018.81,70,38.25947,15.59541], [11403,"2020-11-24T06:25:37",1018.73,70,38.25947,15.59541], [11404,"2020-11-24T06:35:46",1018.75,70,38.25947,15.59541], [11405,"2020-11-24T06:45:54",1018.85,70,38.25947,15.59541], [11406,"2020-11-24T06:56:02",1018.96,70,38.25947,15.59541], [11407,"2020-11-24T07:06:15",1018.96,70,38.25947,15.59541], [11408,"2020-11-24T07:16:23",1019.06,70,38.25947,15.59541], [11409,"2020-11-24T07:26:33",1019.01,70,38.25947,15.59541], [11410,"2020-11-24T07:36:48",1019.06,70,38.25947,15.59541], [11411,"2020-11-24T07:46:56",1019.06,70,38.25947,15.59541], [11412,"2020-11-24T07:57:04",1018.96,70,38.25947,15.59541], [11413,"2020-11-24T08:07:18",1019.03,70,38.25947,15.59541], [11414,"2020-11-24T08:17:26",1019.28,70,38.25947,15.59541], [11415,"2020-11-24T08:27:34",1019.36,70,38.25947,15.59541], [11416,"2020-11-24T08:37:42",1019.29,70,38.25947,15.59541], [11417,"2020-11-24T08:47:58",1019.36,70,38.25947,15.59541], [11418,"2020-11-24T08:58:07",1019.33,70,38.25947,15.59541], [11419,"2020-11-24T09:08:20",1019.34,70,38.25947,15.59541], [11420,"2020-11-24T09:18:31",1019.46,70,38.25947,15.59541], [11421,"2020-11-24T09:28:39",1019.48,70,38.25947,15.59541], [11422,"2020-11-24T09:38:53",1019.48,70,38.25947,15.59541], [11423,"2020-11-24T09:49:12",1019.36,70,38.25947,15.59541], [11424,"2020-11-24T09:59:20",1019.36,70,38.25947,15.59541], [11425,"2020-11-24T10:09:28",1019.27,70,38.25947,15.59541], [11426,"2020-11-24T10:19:36",1019.32,70,38.25947,15.59541], [11427,"2020-11-24T10:29:50",1019.15,70,38.25947,15.59541], [11428,"2020-11-24T10:39:57",1018.95,70,38.25947,15.59541], [11429,"2020-11-24T10:50:06",1018.88,70,38.25947,15.59541], [11430,"2020-11-24T11:00:18",1018.91,70,38.25947,15.59541], [11431,"2020-11-24T11:10:30",1018.63,70,38.25947,15.59541], [11432,"2020-11-24T11:20:44",1018.56,70,38.25947,15.59541], [11433,"2020-11-24T11:30:52",1018.44,70,38.25947,15.59541], [11434,"2020-11-24T11:41:05",1018.43,70,38.25947,15.59541], [11435,"2020-11-24T11:51:13",1018.43,70,38.25947,15.59541], [11436,"2020-11-24T12:01:20",1018.28,70,38.25947,15.59541], [11437,"2020-11-24T12:11:28",1018.11,70,38.25947,15.59541], [11438,"2020-11-24T12:21:37",1018.1,70,38.25947,15.59541], [11439,"2020-11-24T12:31:50",1018.02,70,38.25947,15.59541], [11440,"2020-11-24T12:41:58",1017.87,70,38.25947,15.59541], [11441,"2020-11-24T12:52:06",1017.98,70,38.25947,15.59541], [11442,"2020-11-24T13:02:19",1017.83,70,38.25947,15.59541], [11443,"2020-11-24T13:12:38",1017.9,70,38.25947,15.59541], [11444,"2020-11-24T13:22:47",1017.83,70,38.25947,15.59541], [11445,"2020-11-24T13:32:55",1017.76,70,38.25947,15.59541], [11446,"2020-11-24T13:43:05",1017.92,70,38.25947,15.59541], [11447,"2020-11-24T13:53:14",1017.86,70,38.25947,15.59541], [11448,"2020-11-24T14:03:22",1017.8,70,38.25947,15.59541], [11449,"2020-11-24T14:13:30",1017.89,70,38.25947,15.59541], [11450,"2020-11-24T14:23:38",1017.92,70,38.25947,15.59541], [11451,"2020-11-24T14:33:51",1017.98,70,38.25947,15.59541], [11452,"2020-11-24T14:43:59",1017.91,70,38.25947,15.59541], [11453,"2020-11-24T14:54:13",1017.82,70,38.25947,15.59541], [11454,"2020-11-24T15:04:22",1017.88,70,38.25947,15.59541], [11455,"2020-11-24T15:14:32",1017.98,70,38.25947,15.59541], [11456,"2020-11-24T15:24:40",1018.0,70,38.25947,15.59541], [11457,"2020-11-24T15:34:50",1018.07,70,38.25947,15.59541], [11458,"2020-11-24T15:44:57",1018.15,70,38.25947,15.59541], [11459,"2020-11-24T15:55:05",1018.19,70,38.25947,15.59541], [11460,"2020-11-24T16:05:13",1018.24,70,38.25947,15.59541], [11461,"2020-11-24T16:15:21",1018.23,70,38.25947,15.59541], [11462,"2020-11-24T16:25:30",1018.37,70,38.25947,15.59541], [11463,"2020-11-24T16:35:44",1018.43,70,38.25947,15.59541], [11464,"2020-11-24T16:45:57",1018.44,70,38.25947,15.59541], [11465,"2020-11-24T16:56:15",1018.41,70,38.25947,15.59541], [11466,"2020-11-24T17:06:26",1018.46,70,38.25947,15.59541], [11467,"2020-11-24T17:16:34",1018.43,70,38.25947,15.59541], [11468,"2020-11-24T17:26:41",1018.56,70,38.25947,15.59541], [11469,"2020-11-24T17:36:49",1018.61,70,38.25947,15.59541], [11470,"2020-11-24T17:46:57",1018.66,70,38.25947,15.59541], [11471,"2020-11-24T17:57:20",1018.74,70,38.25947,15.59541], [11472,"2020-11-24T18:07:28",1018.78,70,38.25947,15.59541], [11473,"2020-11-24T18:17:36",1018.87,70,38.25947,15.59541], [11474,"2020-11-24T18:27:44",1018.86,70,38.25947,15.59541], [11475,"2020-11-24T18:37:51",1018.99,70,38.25947,15.59541], [11476,"2020-11-24T18:47:59",1019.04,70,38.25947,15.59541], [11477,"2020-11-24T18:58:06",1019.02,70,38.25947,15.59541], [11478,"2020-11-24T19:08:14",1018.97,70,38.25947,15.59541], [11479,"2020-11-24T19:18:22",1019.08,70,38.25947,15.59541], [11480,"2020-11-24T19:28:33",1019.09,70,38.25947,15.59541], [11481,"2020-11-24T19:38:40",1019.1,70,38.25947,15.59541], [11482,"2020-11-24T19:48:48",1019.26,70,38.25947,15.59541], [11483,"2020-11-24T19:58:55",1019.23,70,38.25947,15.59541], [11484,"2020-11-24T20:09:03",1019.18,70,38.25947,15.59541], [11485,"2020-11-24T20:19:10",1019.15,70,38.25947,15.59541], [11486,"2020-11-24T20:29:18",1019.23,70,38.25947,15.59541], [11487,"2020-11-24T20:39:25",1019.16,70,38.25947,15.59541], [11488,"2020-11-24T20:49:33",1019.21,70,38.25947,15.59541], [11489,"2020-11-24T20:59:41",1019.15,70,38.25947,15.59541], [11490,"2020-11-24T21:09:49",1019.19,70,38.25947,15.59541], [11491,"2020-11-24T21:20:03",1019.14,70,38.25947,15.59541], [11492,"2020-11-24T21:30:11",1019.06,70,38.25947,15.59541], [11493,"2020-11-24T21:40:18",1019.16,70,38.25947,15.59541], [11494,"2020-11-24T21:50:29",1019.16,70,38.25947,15.59541], [11495,"2020-11-24T22:00:37",1019.16,70,38.25947,15.59541], [11496,"2020-11-24T22:10:44",1019.22,70,38.25947,15.59541], [11497,"2020-11-24T22:20:52",1019.15,70,38.25947,15.59541], [11498,"2020-11-24T22:30:59",1019.16,70,38.25947,15.59541], [11499,"2020-11-24T22:41:07",1019.2,70,38.25947,15.59541], [11500,"2020-11-24T22:51:15",1019.15,70,38.25947,15.59541], [11501,"2020-11-24T23:01:22",1019.04,70,38.25947,15.59541], [11502,"2020-11-24T23:11:30",1018.94,70,38.25947,15.59541], [11503,"2020-11-24T23:21:43",1018.82,70,38.25947,15.59541], [11504,"2020-11-24T23:31:55",1018.77,70,38.25947,15.59541], [11505,"2020-11-24T23:42:03",1018.65,70,38.25947,15.59541], [11506,"2020-11-24T23:52:11",1018.59,70,38.25947,15.59541], [11507,"2020-11-25T00:02:18",1018.63,70,38.25947,15.59541], [11508,"2020-11-25T00:12:33",1018.53,70,38.25947,15.59541], [11509,"2020-11-25T00:22:41",1018.55,70,38.25947,15.59541], [11510,"2020-11-25T00:32:49",1018.54,70,38.25947,15.59541], [11511,"2020-11-25T00:42:57",1018.48,70,38.25947,15.59541], [11512,"2020-11-25T00:53:11",1018.53,70,38.25947,15.59541], [11513,"2020-11-25T01:03:19",1018.54,70,38.25947,15.59541], [11514,"2020-11-25T01:13:27",1018.47,70,38.25947,15.59541], [11515,"2020-11-25T01:23:34",1018.4,70,38.25947,15.59541], [11516,"2020-11-25T01:33:41",1018.1,70,38.25947,15.59541], [11517,"2020-11-25T01:43:49",1018.21,70,38.25947,15.59541], [11518,"2020-11-25T01:53:56",1018.3,70,38.25947,15.59541], [11519,"2020-11-25T02:04:04",1018.27,70,38.25947,15.59541], [11520,"2020-11-25T02:14:11",1018.37,70,38.25947,15.59541], [11521,"2020-11-25T02:24:18",1018.3,70,38.25947,15.59541], [11522,"2020-11-25T02:34:28",1018.27,70,38.25947,15.59541], [11523,"2020-11-25T02:44:35",1018.39,70,38.25947,15.59541], [11524,"2020-11-25T02:54:43",1018.43,70,38.25947,15.59541], [11525,"2020-11-25T03:04:51",1018.39,70,38.25947,15.59541], [11526,"2020-11-25T03:14:58",1018.58,70,38.25947,15.59541], [11527,"2020-11-25T03:25:05",1018.69,70,38.25947,15.59541], [11528,"2020-11-25T03:35:14",1018.77,70,38.25947,15.59541], [11529,"2020-11-25T03:45:27",1018.78,70,38.25947,15.59541], [11530,"2020-11-25T03:55:34",1018.8,70,38.25947,15.59541], [11531,"2020-11-25T04:05:41",1018.9,70,38.25947,15.59541], [11532,"2020-11-25T04:15:49",1019.08,70,38.25947,15.59541], [11533,"2020-11-25T04:25:56",1019.05,70,38.25947,15.59541], [11534,"2020-11-25T04:36:05",1019.03,70,38.25947,15.59541], [11535,"2020-11-25T04:46:18",1019.14,70,38.25947,15.59541], [11536,"2020-11-25T04:56:28",1019.09,70,38.25947,15.59541], [11537,"2020-11-25T05:06:36",1019.08,70,38.25947,15.59541], [11538,"2020-11-25T05:16:43",1019.11,70,38.25947,15.59541], [11539,"2020-11-25T05:26:50",1019.05,70,38.25947,15.59541], [11540,"2020-11-25T05:37:08",1019.16,70,38.25947,15.59541], [11541,"2020-11-25T05:47:15",1019.3,70,38.25947,15.59541], [11542,"2020-11-25T05:57:22",1019.27,70,38.25947,15.59541], [11543,"2020-11-25T06:07:30",1019.25,70,38.25947,15.59541], [11544,"2020-11-25T06:17:42",1019.46,70,38.25947,15.59541], [11545,"2020-11-25T06:27:50",1019.46,70,38.25947,15.59541], [11546,"2020-11-25T06:37:58",1019.33,70,38.25947,15.59541], [11547,"2020-11-25T06:48:06",1019.39,70,38.25947,15.59541], [11548,"2020-11-25T06:58:14",1019.54,70,38.25947,15.59541], [11549,"2020-11-25T07:08:21",1019.71,70,38.25947,15.59541], [11550,"2020-11-25T07:18:32",1019.56,70,38.25947,15.59541], [11551,"2020-11-25T07:28:45",1019.54,70,38.25947,15.59541], [11552,"2020-11-25T07:38:58",1019.58,70,38.25947,15.59541], [11553,"2020-11-25T07:49:05",1019.66,70,38.25947,15.59541], [11554,"2020-11-25T07:59:13",1019.7,70,38.25947,15.59541], [11555,"2020-11-25T08:09:26",1019.7,70,38.25947,15.59541], [11556,"2020-11-25T08:19:50",1019.76,70,38.25947,15.59541], [11557,"2020-11-25T08:29:57",1019.98,70,38.25947,15.59541], [11558,"2020-11-25T08:40:05",1019.91,70,38.25947,15.59541], [11559,"2020-11-25T08:50:12",1020.05,70,38.25947,15.59541], [11560,"2020-11-25T09:00:32",1020.05,70,38.25947,15.59541], [11561,"2020-11-25T09:10:46",1020.04,70,38.25947,15.59541], [11562,"2020-11-25T09:21:16",1020.03,70,38.25947,15.59541], [11563,"2020-11-25T09:31:24",1019.94,70,38.25947,15.59541], [11564,"2020-11-25T09:41:32",1019.87,70,38.25947,15.59541], [11565,"2020-11-25T09:52:00",1019.76,70,38.25947,15.59541], [11566,"2020-11-25T10:02:09",1019.69,70,38.25947,15.59541], [11567,"2020-11-25T10:12:22",1019.66,70,38.25947,15.59541], [11568,"2020-11-25T10:22:33",1019.62,70,38.25947,15.59541], [11569,"2020-11-25T10:32:48",1019.43,70,38.25947,15.59541], [11570,"2020-11-25T10:42:58",1019.35,70,38.25947,15.59541], [11571,"2020-11-25T10:53:08",1019.26,70,38.25947,15.59541], [11572,"2020-11-25T11:03:19",1019.28,70,38.25947,15.59541], [11573,"2020-11-25T11:13:27",1019.14,70,38.25947,15.59541], [11574,"2020-11-25T11:23:41",1018.97,70,38.25947,15.59541], [11575,"2020-11-25T11:33:50",1019.01,70,38.25947,15.59541], [11576,"2020-11-25T11:43:58",1018.91,70,38.25947,15.59541], [11577,"2020-11-25T11:54:13",1018.79,70,38.25947,15.59541], [11578,"2020-11-25T12:04:22",1018.77,70,38.25947,15.59541], [11579,"2020-11-25T12:14:31",1018.7,70,38.25947,15.59541], [11580,"2020-11-25T12:24:44",1018.53,70,38.25947,15.59541], [11581,"2020-11-25T12:34:58",1018.54,70,38.25947,15.59541], [11582,"2020-11-25T12:45:11",1018.63,70,38.25947,15.59541], [11583,"2020-11-25T12:55:25",1018.6,70,38.25947,15.59541], [11584,"2020-11-25T13:05:40",1018.58,70,38.25947,15.59541], [11585,"2020-11-25T13:15:55",1018.59,70,38.25947,15.59541], [11586,"2020-11-25T13:26:03",1018.58,70,38.25947,15.59541], [11587,"2020-11-25T13:36:13",1018.46,70,38.25947,15.59541], [11588,"2020-11-25T13:46:29",1018.38,70,38.25947,15.59541], [11589,"2020-11-25T13:56:37",1018.4,70,38.25947,15.59541], [11590,"2020-11-25T14:06:52",1018.51,70,38.25947,15.59541], [11591,"2020-11-25T14:17:00",1018.58,70,38.25947,15.59541], [11592,"2020-11-25T14:27:08",1018.54,70,38.25947,15.59541], [11593,"2020-11-25T14:37:25",1018.43,70,38.25947,15.59541], [11594,"2020-11-25T14:47:38",1018.48,70,38.25947,15.59541], [11595,"2020-11-25T14:58:00",1018.57,70,38.25947,15.59541], [11596,"2020-11-25T15:08:14",1018.59,70,38.25947,15.59541], [11597,"2020-11-25T15:18:28",1018.61,70,38.25947,15.59541], [11598,"2020-11-25T15:28:39",1018.51,70,38.25947,15.59541], [11599,"2020-11-25T15:39:01",1018.49,70,38.25947,15.59541], [11600,"2020-11-25T15:49:14",1018.55,70,38.25947,15.59541], [11601,"2020-11-25T15:59:45",1018.6,70,38.25947,15.59541], [11602,"2020-11-25T16:10:27",1018.69,70,38.25947,15.59541], [11603,"2020-11-25T16:21:14",1018.81,70,38.25947,15.59541], [11604,"2020-11-25T16:31:24",1018.81,70,38.25947,15.59541], [11605,"2020-11-25T16:41:58",1018.85,70,38.25947,15.59541], [11606,"2020-11-25T16:52:14",1018.85,70,38.25947,15.59541], [11607,"2020-11-25T17:02:37",1018.86,70,38.25947,15.59541], [11608,"2020-11-25T17:12:45",1018.92,70,38.25947,15.59541], [11609,"2020-11-25T17:23:05",1018.92,70,38.25947,15.59541], [11610,"2020-11-25T17:33:14",1018.96,70,38.25947,15.59541], [11611,"2020-11-25T17:43:23",1019.02,70,38.25947,15.59541], [11612,"2020-11-25T17:53:31",1019.17,70,38.25947,15.59541], [11613,"2020-11-25T18:03:40",1019.18,70,38.25947,15.59541], [11614,"2020-11-25T18:13:48",1019.24,70,38.25947,15.59541], [11615,"2020-11-25T18:23:56",1019.19,70,38.25947,15.59541], [11616,"2020-11-25T18:34:05",1019.15,70,38.25947,15.59541], [11617,"2020-11-25T18:44:13",1019.28,70,38.25947,15.59541], [11618,"2020-11-25T18:54:20",1019.36,70,38.25947,15.59541], [11619,"2020-11-25T19:04:29",1019.37,70,38.25947,15.59541], [11620,"2020-11-25T19:14:37",1019.38,70,38.25947,15.59541], [11621,"2020-11-25T19:24:46",1019.38,70,38.25947,15.59541], [11622,"2020-11-25T19:34:53",1019.37,70,38.25947,15.59541], [11623,"2020-11-25T19:45:01",1019.43,70,38.25947,15.59541], [11624,"2020-11-25T19:55:08",1019.45,70,38.25947,15.59541], [11625,"2020-11-25T20:05:15",1019.55,70,38.25947,15.59541], [11626,"2020-11-25T20:15:22",1019.45,70,38.25947,15.59541], [11627,"2020-11-25T20:25:31",1019.58,70,38.25947,15.59541], [11628,"2020-11-25T20:35:39",1019.56,70,38.25947,15.59541], [11629,"2020-11-25T20:45:46",1019.45,70,38.25947,15.59541], [11630,"2020-11-25T20:55:54",1019.53,70,38.25947,15.59541], [11631,"2020-11-25T21:06:04",1019.55,70,38.25947,15.59541], [11632,"2020-11-25T21:16:18",1019.47,70,38.25947,15.59541], [11633,"2020-11-25T21:26:26",1019.57,70,38.25947,15.59541], [11634,"2020-11-25T21:36:35",1019.66,70,38.25947,15.59541], [11635,"2020-11-25T21:46:44",1019.62,70,38.25947,15.59541], [11636,"2020-11-25T21:56:52",1019.64,70,38.25947,15.59541], [11637,"2020-11-25T22:07:00",1019.65,70,38.25947,15.59541], [11638,"2020-11-25T22:17:07",1019.63,70,38.25947,15.59541], [11639,"2020-11-25T22:27:15",1019.65,70,38.25947,15.59541], [11640,"2020-11-25T22:37:22",1019.69,70,38.25947,15.59541], [11641,"2020-11-25T22:47:30",1019.75,70,38.25947,15.59541], [11642,"2020-11-25T22:57:38",1019.67,70,38.25947,15.59541], [11643,"2020-11-25T23:07:45",1019.8,70,38.25947,15.59541], [11644,"2020-11-25T23:17:53",1019.76,70,38.25947,15.59541], [11645,"2020-11-25T23:28:00",1019.59,70,38.25947,15.59541], [11646,"2020-11-25T23:38:07",1019.65,70,38.25947,15.59541], [11647,"2020-11-25T23:48:15",1019.58,70,38.25947,15.59541], [11648,"2020-11-25T23:58:23",1019.49,70,38.25947,15.59541], [11649,"2020-11-26T00:08:31",1019.51,70,38.25947,15.59541], [11650,"2020-11-26T00:18:40",1019.56,70,38.25947,15.59541], [11651,"2020-11-26T00:28:49",1019.63,70,38.25947,15.59541], [11652,"2020-11-26T00:38:57",1019.64,70,38.25947,15.59541], [11653,"2020-11-26T00:49:04",1019.71,70,38.25947,15.59541], [11654,"2020-11-26T00:59:12",1019.66,70,38.25947,15.59541], [11655,"2020-11-26T01:09:20",1019.61,70,38.25947,15.59541], [11656,"2020-11-26T01:19:28",1019.64,70,38.25947,15.59541], [11657,"2020-11-26T01:29:40",1019.59,70,38.25947,15.59541], [11658,"2020-11-26T01:39:48",1019.59,70,38.25947,15.59541], [11659,"2020-11-26T01:49:55",1019.62,70,38.25947,15.59541], [11660,"2020-11-26T02:00:08",1019.59,70,38.25947,15.59541], [11661,"2020-11-26T02:10:16",1019.57,70,38.25947,15.59541], [11662,"2020-11-26T02:20:23",1019.6,70,38.25947,15.59541], [11663,"2020-11-26T02:30:31",1019.61,70,38.25947,15.59541], [11664,"2020-11-26T02:40:43",1019.61,70,38.25947,15.59541], [11665,"2020-11-26T02:50:51",1019.56,70,38.25947,15.59541], [11666,"2020-11-26T03:00:59",1019.54,70,38.25947,15.59541], [11667,"2020-11-26T03:11:06",1019.5,70,38.25947,15.59541], [11668,"2020-11-26T03:21:19",1019.57,70,38.25947,15.59541], [11669,"2020-11-26T03:31:27",1019.61,70,38.25947,15.59541], [11670,"2020-11-26T03:41:35",1019.58,70,38.25947,15.59541], [11671,"2020-11-26T03:51:42",1019.5,70,38.25947,15.59541], [11672,"2020-11-26T04:01:50",1019.48,70,38.25947,15.59541], [11673,"2020-11-26T04:11:58",1019.58,70,38.25947,15.59541], [11674,"2020-11-26T04:22:06",1019.66,70,38.25947,15.59541], [11675,"2020-11-26T04:32:16",1019.62,70,38.25947,15.59541], [11676,"2020-11-26T04:42:24",1019.62,70,38.25947,15.59541], [11677,"2020-11-26T04:52:34",1019.62,70,38.25947,15.59541], [11678,"2020-11-26T05:02:43",1019.76,70,38.25947,15.59541], [11679,"2020-11-26T05:12:52",1019.81,70,38.25947,15.59541], [11680,"2020-11-26T05:23:06",1019.94,70,38.25947,15.59541], [11681,"2020-11-26T05:33:13",1019.9,70,38.25947,15.59541], [11682,"2020-11-26T05:43:22",1019.92,70,38.25947,15.59541], [11683,"2020-11-26T05:53:29",1020.0,70,38.25947,15.59541], [11684,"2020-11-26T06:03:42",1020.12,70,38.25947,15.59541], [11685,"2020-11-26T06:13:50",1020.04,70,38.25947,15.59541], [11686,"2020-11-26T06:23:58",1020.28,70,38.25947,15.59541], [11687,"2020-11-26T06:34:06",1020.18,70,38.25947,15.59541], [11688,"2020-11-26T06:44:13",1020.21,70,38.25947,15.59541], [11689,"2020-11-26T06:54:21",1020.24,70,38.25947,15.59541], [11690,"2020-11-26T07:04:29",1020.42,70,38.25947,15.59541], [11691,"2020-11-26T07:14:39",1020.39,70,38.25947,15.59541], [11692,"2020-11-26T07:24:47",1020.41,70,38.25947,15.59541], [11693,"2020-11-26T07:34:54",1020.4,70,38.25947,15.59541], [11694,"2020-11-26T07:45:07",1020.28,70,38.25947,15.59541], [11695,"2020-11-26T07:55:15",1020.38,70,38.25947,15.59541], [11696,"2020-11-26T08:05:28",1020.41,70,38.25947,15.59541], [11697,"2020-11-26T08:15:36",1020.35,70,38.25947,15.59541], [11698,"2020-11-26T08:25:44",1020.4,70,38.25947,15.59541], [11699,"2020-11-26T08:35:53",1020.33,70,38.25947,15.59541], [11700,"2020-11-26T08:46:02",1020.39,70,38.25947,15.59541], [11701,"2020-11-26T08:56:21",1020.33,70,38.25947,15.59541], [11702,"2020-11-26T09:06:35",1020.43,70,38.25947,15.59541], [11703,"2020-11-26T09:16:57",1020.39,70,38.25947,15.59541], [11704,"2020-11-26T09:27:05",1020.41,70,38.25947,15.59541], [11705,"2020-11-26T09:37:13",1020.32,70,38.25947,15.59541], [11706,"2020-11-26T09:47:31",1020.3,70,38.25947,15.59541], [11707,"2020-11-26T09:57:40",1020.21,70,38.25947,15.59541], [11708,"2020-11-26T10:07:55",1020.1,70,38.25947,15.59541], [11709,"2020-11-26T10:18:04",1019.98,70,38.25947,15.59541], [11710,"2020-11-26T10:28:13",1019.87,70,38.25947,15.59541], [11711,"2020-11-26T10:38:23",1019.82,70,38.25947,15.59541], [11712,"2020-11-26T10:48:37",1019.85,70,38.25947,15.59541], [11713,"2020-11-26T10:58:46",1019.64,70,38.25947,15.59541], [11714,"2020-11-26T11:09:00",1019.6,70,38.25947,15.59541], [11715,"2020-11-26T11:19:10",1019.51,70,38.25947,15.59541], [11716,"2020-11-26T11:29:27",1019.47,70,38.25947,15.59541], [11717,"2020-11-26T11:39:38",1019.42,70,38.25947,15.59541], [11718,"2020-11-26T11:49:52",1019.21,70,38.25947,15.59541], [11719,"2020-11-26T12:00:01",1019.18,70,38.25947,15.59541], [11720,"2020-11-26T12:10:10",1019.0,70,38.25947,15.59541], [11721,"2020-11-26T12:20:18",1018.98,70,38.25947,15.59541], [11722,"2020-11-26T12:30:27",1018.99,70,38.25947,15.59541], [11723,"2020-11-26T12:40:35",1018.91,70,38.25947,15.59541], [11724,"2020-11-26T12:50:44",1018.83,70,38.25947,15.59541], [11725,"2020-11-26T13:00:52",1018.75,70,38.25947,15.59541], [11726,"2020-11-26T13:10:59",1018.64,70,38.25947,15.59541], [11727,"2020-11-26T13:21:08",1018.77,70,38.25947,15.59541], [11728,"2020-11-26T13:31:22",1018.68,70,38.25947,15.59541], [11729,"2020-11-26T13:41:30",1018.69,70,38.25947,15.59541], [11730,"2020-11-26T13:51:38",1018.67,70,38.25947,15.59541], [11731,"2020-11-26T14:01:47",1018.6,70,38.25947,15.59541], [11732,"2020-11-26T14:11:56",1018.7,70,38.25947,15.59541], [11733,"2020-11-26T14:22:04",1018.7,70,38.25947,15.59541], [11734,"2020-11-26T14:32:12",1018.81,70,38.25947,15.59541], [11735,"2020-11-26T14:42:21",1018.78,70,38.25947,15.59541], [11736,"2020-11-26T14:52:30",1018.7,70,38.25947,15.59541], [11737,"2020-11-26T15:02:41",1018.81,70,38.25947,15.59541], [11738,"2020-11-26T15:12:56",1018.82,70,38.25947,15.59541], [11739,"2020-11-26T15:23:10",1018.85,70,38.25947,15.59541], [11740,"2020-11-26T15:33:25",1018.99,70,38.25947,15.59541], [11741,"2020-11-26T15:43:33",1018.88,70,38.25947,15.59541], [11742,"2020-11-26T15:54:02",1018.96,70,38.25947,15.59541], [11743,"2020-11-26T16:04:11",1018.97,70,38.25947,15.59541], [11744,"2020-11-26T16:14:25",1018.99,70,38.25947,15.59541], [11745,"2020-11-26T16:24:54",1019.14,70,38.25947,15.59541], [11746,"2020-11-26T16:34:23",1019.23,70,38.25947,15.59541], [11747,"2020-11-26T16:34:23",1019.23,70,38.25947,15.59541], [11748,"2020-11-26T16:34:23",1019.23,70,38.25947,15.59541], [11749,"2020-11-26T16:34:23",1019.23,70,38.25947,15.59541], [11750,"2020-11-26T16:34:23",1019.23,70,38.25947,15.59541], [11751,"2020-11-26T16:34:23",1019.23,70,38.25947,15.59541], [11752,"2020-11-26T16:34:23",1019.23,70,38.25947,15.59541], [11753,"2020-11-26T16:34:23",1019.23,70,38.25947,15.59541], [11754,"2020-11-26T16:34:23",1019.23,70,38.25947,15.59541], [11755,"2020-11-26T16:34:23",1019.23,70,38.25947,15.59541], [11756,"2020-11-26T16:43:55",1019.14,70,38.25947,15.59541], [11757,"2020-11-26T16:54:10",1019.25,70,38.25947,15.59541], [11758,"2020-11-26T17:04:20",1019.22,70,38.25947,15.59541], [11759,"2020-11-26T17:14:28",1019.16,70,38.25947,15.59541], [11760,"2020-11-26T17:24:35",1019.27,70,38.25947,15.59541], [11761,"2020-11-26T17:34:43",1019.24,70,38.25947,15.59541], [11762,"2020-11-26T17:44:51",1019.31,70,38.25947,15.59541], [11763,"2020-11-26T17:54:59",1019.25,70,38.25947,15.59541], [11764,"2020-11-26T18:05:07",1019.32,70,38.25947,15.59541], [11765,"2020-11-26T18:15:15",1019.34,70,38.25947,15.59541], [11766,"2020-11-26T18:25:22",1019.42,70,38.25947,15.59541], [11767,"2020-11-26T18:35:30",1019.33,70,38.25947,15.59541], [11768,"2020-11-26T18:45:38",1019.41,70,38.25947,15.59541], [11769,"2020-11-26T18:55:46",1019.41,70,38.25947,15.59541], [11770,"2020-11-26T19:05:54",1019.45,70,38.25947,15.59541], [11771,"2020-11-26T19:16:01",1019.49,70,38.25947,15.59541], [11772,"2020-11-26T19:26:09",1019.49,70,38.25947,15.59541], [11773,"2020-11-26T19:36:19",1019.46,70,38.25947,15.59541], [11774,"2020-11-26T19:46:26",1019.52,70,38.25947,15.59541], [11775,"2020-11-26T19:56:34",1019.59,70,38.25947,15.59541], [11776,"2020-11-26T20:06:42",1019.63,70,38.25947,15.59541], [11777,"2020-11-26T20:16:50",1019.66,70,38.25947,15.59541], [11778,"2020-11-26T20:26:58",1019.77,70,38.25947,15.59541], [11779,"2020-11-26T20:37:06",1019.77,70,38.25947,15.59541], [11780,"2020-11-26T20:47:13",1019.91,70,38.25947,15.59541], [11781,"2020-11-26T20:57:21",1019.97,70,38.25947,15.59541], [11782,"2020-11-26T21:07:35",1020.01,70,38.25947,15.59541], [11783,"2020-11-26T21:17:43",1019.98,70,38.25947,15.59541], [11784,"2020-11-26T21:27:51",1019.88,70,38.25947,15.59541], [11785,"2020-11-26T21:37:58",1019.92,70,38.25947,15.59541], [11786,"2020-11-26T21:48:06",1019.89,70,38.25947,15.59541], [11787,"2020-11-26T21:58:15",1019.99,70,38.25947,15.59541], [11788,"2020-11-26T22:08:24",1019.89,70,38.25947,15.59541], [11789,"2020-11-26T22:18:32",1019.81,70,38.25947,15.59541], [11790,"2020-11-26T22:28:44",1019.79,70,38.25947,15.59541], [11791,"2020-11-26T22:38:52",1019.79,70,38.25947,15.59541], [11792,"2020-11-26T22:48:59",1019.78,70,38.25947,15.59541], [11793,"2020-11-26T22:59:08",1019.68,70,38.25947,15.59541], [11794,"2020-11-26T23:09:15",1019.57,70,38.25947,15.59541], [11795,"2020-11-26T23:19:24",1019.53,70,38.25947,15.59541], [11796,"2020-11-26T23:29:32",1019.57,70,38.25947,15.59541], [11797,"2020-11-26T23:39:39",1019.6,70,38.25947,15.59541], [11798,"2020-11-26T23:49:47",1019.46,70,38.25947,15.59541], [11799,"2020-11-26T23:59:54",1019.46,70,38.25947,15.59541], [11800,"2020-11-27T00:10:02",1019.39,70,38.25947,15.59541], [11801,"2020-11-27T00:20:09",1019.36,70,38.25947,15.59541], [11802,"2020-11-27T00:30:18",1019.34,70,38.25947,15.59541], [11803,"2020-11-27T00:40:25",1019.19,70,38.25947,15.59541], [11804,"2020-11-27T00:50:32",1019.16,70,38.25947,15.59541], [11805,"2020-11-27T01:00:40",1019.3,70,38.25947,15.59541], [11806,"2020-11-27T01:10:47",1019.24,70,38.25947,15.59541], [11807,"2020-11-27T01:20:54",1019.21,70,38.25947,15.59541], [11808,"2020-11-27T01:31:02",1019.21,70,38.25947,15.59541], [11809,"2020-11-27T01:41:10",1019.12,70,38.25947,15.59541], [11810,"2020-11-27T01:51:22",1019.12,70,38.25947,15.59541], [11811,"2020-11-27T02:01:30",1019.16,70,38.25947,15.59541], [11812,"2020-11-27T02:11:37",1019.12,70,38.25947,15.59541], [11813,"2020-11-27T02:21:45",1018.86,70,38.25947,15.59541], [11814,"2020-11-27T02:31:53",1018.84,70,38.25947,15.59541], [11815,"2020-11-27T02:42:01",1018.79,70,38.25947,15.59541], [11816,"2020-11-27T02:52:08",1018.67,70,38.25947,15.59541], [11817,"2020-11-27T03:02:20",1018.68,70,38.25947,15.59541], [11818,"2020-11-27T03:12:29",1018.69,70,38.25947,15.59541], [11819,"2020-11-27T03:22:37",1018.7,70,38.25947,15.59541], [11820,"2020-11-27T03:32:47",1018.74,70,38.25947,15.59541], [11821,"2020-11-27T03:42:55",1018.57,70,38.25947,15.59541], [11822,"2020-11-27T03:53:03",1018.6,70,38.25947,15.59541], [11823,"2020-11-27T04:03:12",1018.67,70,38.25947,15.59541], [11824,"2020-11-27T04:13:20",1018.65,70,38.25947,15.59541], [11825,"2020-11-27T04:23:28",1018.69,70,38.25947,15.59541], [11826,"2020-11-27T04:33:37",1018.7,70,38.25947,15.59541], [11827,"2020-11-27T04:43:44",1018.79,70,38.25947,15.59541], [11828,"2020-11-27T04:53:52",1019.02,70,38.25947,15.59541], [11829,"2020-11-27T05:03:59",1019.03,70,38.25947,15.59541], [11830,"2020-11-27T05:14:07",1018.97,70,38.25947,15.59541], [11831,"2020-11-27T05:24:14",1018.81,70,38.25947,15.59541], [11832,"2020-11-27T05:34:25",1018.84,70,38.25947,15.59541], [11833,"2020-11-27T05:44:34",1018.88,70,38.25947,15.59541], [11834,"2020-11-27T05:54:42",1019.04,70,38.25947,15.59541], [11835,"2020-11-27T06:04:57",1018.9,70,38.25947,15.59541], [11836,"2020-11-27T06:15:06",1019.07,70,38.25947,15.59541], [11837,"2020-11-27T06:25:13",1018.95,70,38.25947,15.59541], [11838,"2020-11-27T06:35:22",1018.97,70,38.25947,15.59541], [11839,"2020-11-27T06:45:30",1019.12,70,38.25947,15.59541], [11840,"2020-11-27T06:55:37",1019.05,70,38.25947,15.59541], [11841,"2020-11-27T07:05:45",1019.16,70,38.25947,15.59541], [11842,"2020-11-27T07:15:52",1019.17,70,38.25947,15.59541], [11843,"2020-11-27T07:26:00",1019.18,70,38.25947,15.59541], [11844,"2020-11-27T07:36:09",1019.11,70,38.25947,15.59541], [11845,"2020-11-27T07:46:19",1019.2,70,38.25947,15.59541], [11846,"2020-11-27T07:56:28",1019.28,70,38.25947,15.59541], [11847,"2020-11-27T08:06:36",1019.32,70,38.25947,15.59541], [11848,"2020-11-27T08:16:44",1019.36,70,38.25947,15.59541], [11849,"2020-11-27T08:26:55",1019.37,70,38.25947,15.59541], [11850,"2020-11-27T08:37:10",1019.26,70,38.25947,15.59541], [11851,"2020-11-27T08:47:19",1019.14,70,38.25947,15.59541], [11852,"2020-11-27T08:57:28",1019.3,70,38.25947,15.59541], [11853,"2020-11-27T09:07:36",1019.37,70,38.25947,15.59541], [11854,"2020-11-27T09:17:50",1019.34,70,38.25947,15.59541], [11855,"2020-11-27T09:28:09",1019.14,70,38.25947,15.59541], [11856,"2020-11-27T09:38:19",1019.13,70,38.25947,15.59541], [11857,"2020-11-27T09:48:33",1018.97,70,38.25947,15.59541], [11858,"2020-11-27T09:58:45",1018.97,70,38.25947,15.59541], [11859,"2020-11-27T10:08:53",1018.84,70,38.25947,15.59541], [11860,"2020-11-27T10:19:19",1018.65,70,38.25947,15.59541], [11861,"2020-11-27T10:29:28",1018.65,70,38.25947,15.59541], [11862,"2020-11-27T10:39:35",1018.6,70,38.25947,15.59541], [11863,"2020-11-27T10:49:58",1018.32,70,38.25947,15.59541], [11864,"2020-11-27T11:00:37",1018.25,70,38.25947,15.59541], [11865,"2020-11-27T11:10:52",1018.17,70,38.25947,15.59541], [11866,"2020-11-27T11:21:15",1018.04,70,38.25947,15.59541], [11867,"2020-11-27T11:31:29",1017.9,70,38.25947,15.59541], [11868,"2020-11-27T11:41:37",1017.99,70,38.25947,15.59541], [11869,"2020-11-27T11:51:50",1017.92,70,38.25947,15.59541], [11870,"2020-11-27T12:01:58",1017.77,70,38.25947,15.59541], [11871,"2020-11-27T12:12:06",1017.79,70,38.25947,15.59541], [11872,"2020-11-27T12:22:15",1017.7,70,38.25947,15.59541], [11873,"2020-11-27T12:32:24",1017.7,70,38.25947,15.59541], [11874,"2020-11-27T12:42:32",1017.74,70,38.25947,15.59541], [11875,"2020-11-27T12:52:42",1017.52,70,38.25947,15.59541], [11876,"2020-11-27T13:02:52",1017.51,70,38.25947,15.59541], [11877,"2020-11-27T13:13:00",1017.49,70,38.25947,15.59541], [11878,"2020-11-27T13:23:09",1017.47,70,38.25947,15.59541], [11879,"2020-11-27T13:33:19",1017.44,70,38.25947,15.59541], [11880,"2020-11-27T13:43:29",1017.47,70,38.25947,15.59541], [11881,"2020-11-27T13:53:37",1017.26,70,38.25947,15.59541], [11882,"2020-11-27T14:03:55",1017.12,70,38.25947,15.59541], [11883,"2020-11-27T14:14:09",1017.09,70,38.25947,15.59541], [11884,"2020-11-27T14:24:21",1017.08,70,38.25947,15.59541], [11885,"2020-11-27T14:34:30",1017.03,70,38.25947,15.59541], [11886,"2020-11-27T14:44:39",1017.04,70,38.25947,15.59541], [11887,"2020-11-27T14:54:53",1017.06,70,38.25947,15.59541], [11888,"2020-11-27T15:05:02",1017.18,70,38.25947,15.59541], [11889,"2020-11-27T15:15:10",1017.11,70,38.25947,15.59541], [11890,"2020-11-27T15:25:18",1017.16,70,38.25947,15.59541], [11891,"2020-11-27T15:35:27",1017.12,70,38.25947,15.59541], [11892,"2020-11-27T15:45:34",1017.27,70,38.25947,15.59541], [11893,"2020-11-27T15:56:00",1017.26,70,38.25947,15.59541], [11894,"2020-11-27T16:06:08",1017.15,70,38.25947,15.59541], [11895,"2020-11-27T16:16:31",1017.19,70,38.25947,15.59541], [11896,"2020-11-27T16:26:38",1017.11,70,38.25947,15.59541], [11897,"2020-11-27T16:36:52",1017.26,70,38.25947,15.59541], [11898,"2020-11-27T16:47:00",1017.31,70,38.25947,15.59541], [11899,"2020-11-27T16:57:09",1017.14,70,38.25947,15.59541], [11900,"2020-11-27T17:07:19",1017.19,70,38.25947,15.59541], [11901,"2020-11-27T17:17:49",1017.12,70,38.25947,15.59541], [11902,"2020-11-27T17:28:02",1017.29,70,38.25947,15.59541], [11903,"2020-11-27T17:38:10",1017.25,70,38.25947,15.59541], [11904,"2020-11-27T17:48:24",1017.12,70,38.25947,15.59541], [11905,"2020-11-27T17:58:34",1016.97,70,38.25947,15.59541], [11906,"2020-11-27T18:08:43",1017.12,70,38.25947,15.59541], [11907,"2020-11-27T18:18:52",1017.13,70,38.25947,15.59541], [11908,"2020-11-27T18:29:01",1017.19,70,38.25947,15.59541], [11909,"2020-11-27T18:39:10",1017.22,70,38.25947,15.59541], [11910,"2020-11-27T18:49:19",1017.1,70,38.25947,15.59541], [11911,"2020-11-27T18:59:37",1017.06,70,38.25947,15.59541], [11912,"2020-11-27T19:09:51",1017.05,70,38.25947,15.59541], [11913,"2020-11-27T19:19:58",1017.06,70,38.25947,15.59541], [11914,"2020-11-27T19:30:06",1017.1,70,38.25947,15.59541], [11915,"2020-11-27T19:40:17",1017.13,70,38.25947,15.59541], [11916,"2020-11-27T19:50:25",1017.08,70,38.25947,15.59541], [11917,"2020-11-27T20:00:39",1017.09,70,38.25947,15.59541], [11918,"2020-11-27T20:10:47",1016.94,70,38.25947,15.59541], [11919,"2020-11-27T20:21:00",1017.0,70,38.25947,15.59541], [11920,"2020-11-27T20:31:13",1017.07,70,38.25947,15.59541], [11921,"2020-11-27T20:41:22",1016.95,70,38.25947,15.59541], [11922,"2020-11-27T20:51:35",1016.94,70,38.25947,15.59541], [11923,"2020-11-27T21:01:43",1016.9,70,38.25947,15.59541], [11924,"2020-11-27T21:11:53",1016.85,70,38.25947,15.59541], [11925,"2020-11-27T21:22:06",1016.74,70,38.25947,15.59541], [11926,"2020-11-27T21:32:14",1016.79,70,38.25947,15.59541], [11927,"2020-11-27T21:42:24",1016.73,70,38.25947,15.59541], [11928,"2020-11-27T21:52:34",1016.7,70,38.25947,15.59541], [11929,"2020-11-27T22:02:53",1016.56,70,38.25947,15.59541], [11930,"2020-11-27T22:13:06",1016.49,70,38.25947,15.59541], [11931,"2020-11-27T22:23:14",1016.45,70,38.25947,15.59541], [11932,"2020-11-27T22:33:22",1016.39,70,38.25947,15.59541], [11933,"2020-11-27T22:43:30",1016.29,70,38.25947,15.59541], [11934,"2020-11-27T22:53:38",1016.26,70,38.25947,15.59541], [11935,"2020-11-27T23:03:46",1016.12,70,38.25947,15.59541], [11936,"2020-11-27T23:13:53",1016.18,70,38.25947,15.59541], [11937,"2020-11-27T23:24:01",1016.13,70,38.25947,15.59541], [11938,"2020-11-27T23:34:08",1016.08,70,38.25947,15.59541], [11939,"2020-11-27T23:44:18",1015.95,70,38.25947,15.59541], [11940,"2020-11-27T23:54:26",1015.94,70,38.25947,15.59541], [11941,"2020-11-28T00:04:33",1015.85,70,38.25947,15.59541], [11942,"2020-11-28T00:14:41",1015.76,70,38.25947,15.59541], [11943,"2020-11-28T00:24:48",1015.6,70,38.25947,15.59541], [11944,"2020-11-28T00:34:57",1015.58,70,38.25947,15.59541], [11945,"2020-11-28T00:45:04",1015.67,70,38.25947,15.59541], [11946,"2020-11-28T00:55:12",1015.49,70,38.25947,15.59541], [11947,"2020-11-28T01:05:20",1015.37,70,38.25947,15.59541], [11948,"2020-11-28T01:15:33",1015.32,70,38.25947,15.59541], [11949,"2020-11-28T01:25:41",1015.27,70,38.25947,15.59541], [11950,"2020-11-28T01:35:49",1015.06,70,38.25947,15.59541], [11951,"2020-11-28T01:45:56",1015.16,70,38.25947,15.59541], [11952,"2020-11-28T01:56:05",1014.96,70,38.25947,15.59541], [11953,"2020-11-28T02:06:13",1014.76,70,38.25947,15.59541], [11954,"2020-11-28T02:16:23",1014.6,70,38.25947,15.59541], [11955,"2020-11-28T02:26:40",1014.65,70,38.25947,15.59541], [11956,"2020-11-28T02:36:49",1014.47,70,38.25947,15.59541], [11957,"2020-11-28T02:46:57",1014.45,70,38.25947,15.59541], [11958,"2020-11-28T02:57:05",1014.38,70,38.25947,15.59541], [11959,"2020-11-28T03:07:12",1014.31,70,38.25947,15.59541], [11960,"2020-11-28T03:17:20",1014.17,70,38.25947,15.59541], [11961,"2020-11-28T03:27:33",1014.07,70,38.25947,15.59541], [11962,"2020-11-28T03:37:46",1013.99,70,38.25947,15.59541], [11963,"2020-11-28T03:47:55",1013.88,70,38.25947,15.59541], [11964,"2020-11-28T03:58:04",1013.93,70,38.25947,15.59541], [11965,"2020-11-28T04:08:12",1013.97,70,38.25947,15.59541], [11966,"2020-11-28T04:18:26",1013.91,70,38.25947,15.59541], [11967,"2020-11-28T04:28:34",1013.87,70,38.25947,15.59541], [11968,"2020-11-28T04:38:41",1013.89,70,38.25947,15.59541], [11969,"2020-11-28T04:48:55",1013.88,70,38.25947,15.59541], [11970,"2020-11-28T04:59:02",1013.94,70,38.25947,15.59541], [11971,"2020-11-28T05:09:11",1013.98,70,38.25947,15.59541], [11972,"2020-11-28T05:19:20",1014.04,70,38.25947,15.59541], [11973,"2020-11-28T05:29:29",1014.08,70,38.25947,15.59541], [11974,"2020-11-28T05:39:37",1013.99,70,38.25947,15.59541], [11975,"2020-11-28T05:49:46",1013.91,70,38.25947,15.59541], [11976,"2020-11-28T05:59:56",1013.94,70,38.25947,15.59541], [11977,"2020-11-28T06:10:09",1013.83,70,38.25947,15.59541], [11978,"2020-11-28T06:20:20",1013.9,70,38.25947,15.59541], [11979,"2020-11-28T06:30:27",1013.93,70,38.25947,15.59541], [11980,"2020-11-28T06:40:35",1014.01,70,38.25947,15.59541], [11981,"2020-11-28T06:50:44",1014.19,70,38.25947,15.59541], [11982,"2020-11-28T07:00:53",1014.12,70,38.25947,15.59541], [11983,"2020-11-28T07:11:01",1014.05,70,38.25947,15.59541], [11984,"2020-11-28T07:21:11",1014.04,70,38.25947,15.59541], [11985,"2020-11-28T07:31:24",1014.08,70,38.25947,15.59541], [11986,"2020-11-28T07:41:38",1013.96,70,38.25947,15.59541], [11987,"2020-11-28T07:51:50",1013.87,70,38.25947,15.59541], [11988,"2020-11-28T08:01:58",1013.81,70,38.25947,15.59541], [11989,"2020-11-28T08:12:09",1013.61,70,38.25947,15.59541], [11990,"2020-11-28T08:22:28",1013.58,70,38.25947,15.59541], [11991,"2020-11-28T08:32:39",1013.46,70,38.25947,15.59541], [11992,"2020-11-28T08:42:47",1013.66,70,38.25947,15.59541], [11993,"2020-11-28T08:52:55",1013.72,70,38.25947,15.59541], [11994,"2020-11-28T09:03:03",1013.85,70,38.25947,15.59541], [11995,"2020-11-28T09:13:17",1013.73,70,38.25947,15.59541], [11996,"2020-11-28T09:23:24",1013.57,70,38.25947,15.59541], [11997,"2020-11-28T09:33:32",1013.43,70,38.25947,15.59541], [11998,"2020-11-28T09:43:39",1013.38,70,38.25947,15.59541], [11999,"2020-11-28T09:53:52",1013.24,70,38.25947,15.59541], [12000,"2020-11-28T10:04:01",1013.08,70,38.25947,15.59541], [12001,"2020-11-28T10:14:10",1012.86,70,38.25947,15.59541], [12002,"2020-11-28T10:24:19",1012.7,70,38.25947,15.59541], [12003,"2020-11-28T10:34:33",1012.52,70,38.25947,15.59541], [12004,"2020-11-28T10:44:46",1012.21,70,38.25947,15.59541], [12005,"2020-11-28T10:54:53",1012.09,70,38.25947,15.59541], [12006,"2020-11-28T11:05:01",1011.86,70,38.25947,15.59541], [12007,"2020-11-28T11:15:15",1011.45,70,38.25947,15.59541], [12008,"2020-11-28T11:25:24",1011.44,70,38.25947,15.59541], [12009,"2020-11-28T11:35:32",1011.16,70,38.25947,15.59541], [12010,"2020-11-28T11:45:39",1011.04,70,38.25947,15.59541], [12011,"2020-11-28T11:55:47",1010.57,70,38.25947,15.59541], [12012,"2020-11-28T12:05:54",1010.44,70,38.25947,15.59541], [12013,"2020-11-28T12:16:07",1010.34,70,38.25947,15.59541], [12014,"2020-11-28T12:26:15",1010.38,70,38.25947,15.59541], [12015,"2020-11-28T12:36:26",1010.32,70,38.25947,15.59541], [12016,"2020-11-28T12:46:33",1010.24,70,38.25947,15.59541], [12017,"2020-11-28T12:56:41",1009.97,70,38.25947,15.59541], [12018,"2020-11-28T13:06:50",1009.84,70,38.25947,15.59541], [12019,"2020-11-28T13:16:59",1009.75,70,38.25947,15.59541], [12020,"2020-11-28T13:27:06",1009.6,70,38.25947,15.59541], [12021,"2020-11-28T13:37:15",1009.5,70,38.25947,15.59541], [12022,"2020-11-28T13:47:23",1009.42,70,38.25947,15.59541], [12023,"2020-11-28T13:57:36",1009.43,70,38.25947,15.59541], [12024,"2020-11-28T14:07:44",1009.49,70,38.25947,15.59541], [12025,"2020-11-28T14:17:52",1009.53,70,38.25947,15.59541], [12026,"2020-11-28T14:27:59",1009.34,70,38.25947,15.59541], [12027,"2020-11-28T14:38:13",1009.2,70,38.25947,15.59541], [12028,"2020-11-28T14:48:22",1009.06,70,38.25947,15.59541], [12029,"2020-11-28T14:58:36",1008.99,70,38.25947,15.59541], [12030,"2020-11-28T15:08:44",1009.07,70,38.25947,15.59541], [12031,"2020-11-28T15:18:52",1009.1,70,38.25947,15.59541], [12032,"2020-11-28T15:29:05",1009.22,70,38.25947,15.59541], [12033,"2020-11-28T15:39:19",1009.27,70,38.25947,15.59541], [12034,"2020-11-28T15:49:26",1009.42,70,38.25947,15.59541], [12035,"2020-11-28T15:59:34",1009.33,70,38.25947,15.59541], [12036,"2020-11-28T16:09:47",1009.05,70,38.25947,15.59541], [12037,"2020-11-28T16:19:55",1008.92,70,38.25947,15.59541], [12038,"2020-11-28T16:30:02",1008.91,70,38.25947,15.59541], [12039,"2020-11-28T16:40:10",1009.02,70,38.25947,15.59541], [12040,"2020-11-28T16:50:21",1008.92,70,38.25947,15.59541], [12041,"2020-11-28T17:00:29",1008.77,70,38.25947,15.59541], [12042,"2020-11-28T17:10:38",1008.61,70,38.25947,15.59541], [12043,"2020-11-28T17:20:47",1008.54,70,38.25947,15.59541], [12044,"2020-11-28T17:30:56",1008.32,70,38.25947,15.59541], [12045,"2020-11-28T17:41:04",1008.57,70,38.25947,15.59541], [12046,"2020-11-28T17:51:11",1008.38,70,38.25947,15.59541], [12047,"2020-11-28T18:01:19",1007.94,70,38.25947,15.59541], [12048,"2020-11-28T18:11:27",1007.75,70,38.25947,15.59541], [12049,"2020-11-28T18:21:36",1007.84,70,38.25947,15.59541], [12050,"2020-11-28T18:31:44",1007.81,70,38.25947,15.59541], [12051,"2020-11-28T18:41:52",1007.6,70,38.25947,15.59541], [12052,"2020-11-28T18:51:59",1007.19,70,38.25947,15.59541], [12053,"2020-11-28T19:02:07",1007.19,70,38.25947,15.59541], [12054,"2020-11-28T19:12:15",1007.19,70,38.25947,15.59541], [12055,"2020-11-28T19:22:29",1007.51,70,38.25947,15.59541], [12056,"2020-11-28T19:32:38",1007.48,70,38.25947,15.59541], [12057,"2020-11-28T19:42:47",1007.38,70,38.25947,15.59541], [12058,"2020-11-28T19:53:00",1007.42,70,38.25947,15.59541], [12059,"2020-11-28T20:03:13",1007.18,70,38.25947,15.59541], [12060,"2020-11-28T20:13:26",1007.23,70,38.25947,15.59541], [12061,"2020-11-28T20:23:39",1007.1,70,38.25947,15.59541], [12062,"2020-11-28T20:33:48",1006.91,70,38.25947,15.59541], [12063,"2020-11-28T20:43:57",1006.87,70,38.25947,15.59541], [12064,"2020-11-28T20:54:05",1006.99,70,38.25947,15.59541], [12065,"2020-11-28T21:04:15",1006.69,70,38.25947,15.59541], [12066,"2020-11-28T21:14:24",1006.37,70,38.25947,15.59541], [12067,"2020-11-28T21:24:33",1005.98,70,38.25947,15.59541], [12068,"2020-11-28T21:34:46",1005.88,70,38.25947,15.59541], [12069,"2020-11-28T21:44:57",1005.86,70,38.25947,15.59541], [12070,"2020-11-28T21:55:16",1005.99,70,38.25947,15.59541], [12071,"2020-11-28T22:05:29",1005.86,70,38.25947,15.59541], [12072,"2020-11-28T22:15:36",1005.57,70,38.25947,15.59541], [12073,"2020-11-28T22:25:46",1005.77,70,38.25947,15.59541], [12074,"2020-10-30T09:03:28",1012.29,70,38.25947,15.59541], [12075,"2020-11-30T06:57:18",1012.45,70,38.25947,15.59541], [12076,"2020-11-30T07:07:26",1012.43,70,38.25947,15.59541], [12077,"2020-11-30T07:17:34",1012.49,70,38.25947,15.59541], [12078,"2020-11-30T07:27:41",1012.61,70,38.25947,15.59541], [12079,"2020-11-30T07:37:49",1012.7,70,38.25947,15.59541], [12080,"2020-11-30T07:47:57",1012.75,70,38.25947,15.59541], [12081,"2020-11-30T07:58:05",1012.9,70,38.25947,15.59541], [12082,"2020-11-30T08:08:13",1013.17,70,38.25947,15.59541], [12083,"2020-11-30T08:18:33",1013.3,70,38.25947,15.59541], [12084,"2020-11-30T08:28:41",1013.43,70,38.25947,15.59541], [12085,"2020-11-30T08:38:49",1013.51,70,38.25947,15.59541], [12086,"2020-11-30T08:48:57",1013.75,70,38.25947,15.59541], [12087,"2020-11-30T08:59:13",1013.95,70,38.25947,15.59541], [12088,"2020-11-30T09:09:21",1014.07,70,38.25947,15.59541], [12089,"2020-11-30T09:19:28",1014.11,70,38.25947,15.59541], [12090,"2020-11-30T09:29:36",1014.19,70,38.25947,15.59541], [12091,"2020-11-30T09:39:44",1014.26,70,38.25947,15.59541], [12092,"2020-11-30T09:49:52",1014.28,70,38.25947,15.59541], [12093,"2020-11-30T10:00:00",1014.22,70,38.25947,15.59541], [12094,"2020-11-30T10:10:08",1014.47,70,38.25947,15.59541], [12095,"2020-11-30T10:20:16",1014.44,70,38.25947,15.59541], [12096,"2020-11-30T10:30:27",1014.51,70,38.25947,15.59541], [12097,"2020-11-30T10:40:37",1014.47,70,38.25947,15.59541], [12098,"2020-11-30T10:50:45",1014.39,70,38.25947,15.59541], [12099,"2020-11-30T11:00:58",1014.39,70,38.25947,15.59541], [12100,"2020-11-30T11:11:18",1014.42,70,38.25947,15.59541], [12101,"2020-11-30T11:21:39",1014.48,70,38.25947,15.59541], [12102,"2020-11-30T11:31:49",1014.44,70,38.25947,15.59541], [12103,"2020-11-30T11:42:03",1014.41,70,38.25947,15.59541], [12104,"2020-11-30T11:52:15",1014.47,70,38.25947,15.59541], [12105,"2020-11-30T12:02:25",1014.45,70,38.25947,15.59541], [12106,"2020-11-30T12:12:37",1014.36,70,38.25947,15.59541], [12107,"2020-11-30T12:22:47",1014.39,70,38.25947,15.59541], [12108,"2020-11-30T12:33:07",1014.35,70,38.25947,15.59541], [12109,"2020-11-30T12:43:34",1014.3,70,38.25947,15.59541], [12110,"2020-11-30T12:53:59",1014.45,70,38.25947,15.59541], [12111,"2020-11-30T13:04:20",1014.55,70,38.25947,15.59541], [12112,"2020-11-30T13:14:28",1014.57,70,38.25947,15.59541], [12113,"2020-11-30T13:24:43",1014.52,70,38.25947,15.59541], [12114,"2020-11-30T13:34:51",1014.6,70,38.25947,15.59541], [12115,"2020-11-30T13:45:07",1014.62,70,38.25947,15.59541], [12116,"2020-11-30T13:55:14",1014.67,70,38.25947,15.59541], [12117,"2020-11-30T14:05:22",1014.72,70,38.25947,15.59541], [12118,"2020-11-30T14:15:29",1014.86,70,38.25947,15.59541], [12119,"2020-11-30T14:25:50",1014.93,70,38.25947,15.59541], [12120,"2020-11-30T14:35:59",1014.91,70,38.25947,15.59541], [12121,"2020-11-30T14:46:07",1015.07,70,38.25947,15.59541], [12122,"2020-11-30T14:56:17",1015.12,70,38.25947,15.59541], [12123,"2020-11-30T15:06:27",1015.27,70,38.25947,15.59541], [12124,"2020-11-30T15:16:36",1015.25,70,38.25947,15.59541], [12125,"2020-11-30T15:26:44",1015.41,70,38.25947,15.59541], [12126,"2020-11-30T15:36:53",1015.42,70,38.25947,15.59541], [12127,"2020-11-30T15:47:04",1015.48,70,38.25947,15.59541], [12128,"2020-11-30T15:57:16",1015.45,70,38.25947,15.59541], [12129,"2020-11-30T16:07:25",1015.5,70,38.25947,15.59541], [12130,"2020-11-30T16:17:32",1015.68,70,38.25947,15.59541], [12131,"2020-11-30T16:27:40",1015.67,70,38.25947,15.59541], [12132,"2020-11-30T16:37:47",1015.82,70,38.25947,15.59541], [12133,"2020-11-30T16:47:55",1015.88,70,38.25947,15.59541], [12134,"2020-11-30T16:58:08",1015.98,70,38.25947,15.59541], [12135,"2020-11-30T17:08:16",1015.99,70,38.25947,15.59541], [12136,"2020-11-30T17:18:23",1016.0,70,38.25947,15.59541], [12137,"2020-11-30T17:28:31",1016.08,70,38.25947,15.59541], [12138,"2020-11-30T17:38:38",1016.0,70,38.25947,15.59541], [12139,"2020-11-30T17:48:46",1016.11,70,38.25947,15.59541], [12140,"2020-11-30T17:58:54",1016.22,70,38.25947,15.59541], [12141,"2020-11-30T18:09:05",1016.2,70,38.25947,15.59541], [12142,"2020-11-30T18:19:15",1016.32,70,38.25947,15.59541], [12143,"2020-11-30T18:29:23",1016.23,70,38.25947,15.59541], [12144,"2020-11-30T18:39:32",1016.32,70,38.25947,15.59541], [12145,"2020-11-30T18:49:41",1016.35,70,38.25947,15.59541], [12146,"2020-11-30T18:59:49",1016.49,70,38.25947,15.59541], [12147,"2020-11-30T19:09:57",1016.56,70,38.25947,15.59541], [12148,"2020-11-30T19:20:07",1016.67,70,38.25947,15.59541], [12149,"2020-11-30T19:30:15",1016.72,70,38.25947,15.59541], [12150,"2020-11-30T19:40:22",1016.65,70,38.25947,15.59541], [12151,"2020-11-30T19:50:30",1016.85,70,38.25947,15.59541], [12152,"2020-11-30T20:00:41",1016.88,70,38.25947,15.59541], [12153,"2020-11-30T20:10:49",1016.87,70,38.25947,15.59541], [12154,"2020-11-30T20:20:57",1016.87,70,38.25947,15.59541], [12155,"2020-11-30T20:31:06",1016.93,70,38.25947,15.59541], [12156,"2020-11-30T20:41:14",1016.82,70,38.25947,15.59541], [12157,"2020-11-30T20:51:24",1016.93,70,38.25947,15.59541], [12158,"2020-11-30T21:01:33",1016.95,70,38.25947,15.59541], [12159,"2020-11-30T21:11:41",1016.98,70,38.25947,15.59541], [12160,"2020-11-30T21:21:49",1016.97,70,38.25947,15.59541], [12161,"2020-11-30T21:31:56",1017.02,70,38.25947,15.59541], [12162,"2020-11-30T21:42:04",1017.04,70,38.25947,15.59541], [12163,"2020-11-30T21:52:11",1017.04,70,38.25947,15.59541], [12164,"2020-11-30T22:02:19",1016.91,70,38.25947,15.59541], [12165,"2020-11-30T22:12:27",1016.94,70,38.25947,15.59541], [12166,"2020-11-30T22:22:35",1016.96,70,38.25947,15.59541], [12167,"2020-11-30T22:32:43",1016.96,70,38.25947,15.59541], [12168,"2020-11-30T22:43:03",1016.99,70,38.25947,15.59541], [12169,"2020-11-30T22:53:13",1016.94,70,38.25947,15.59541], [12170,"2020-11-30T23:03:21",1016.88,70,38.25947,15.59541], [12171,"2020-11-30T23:13:28",1016.84,70,38.25947,15.59541], [12172,"2020-11-30T23:23:36",1016.98,70,38.25947,15.59541], [12173,"2020-11-30T23:33:43",1016.82,70,38.25947,15.59541], [12174,"2020-11-30T23:43:50",1016.72,70,38.25947,15.59541], [12175,"2020-11-30T23:53:59",1016.66,70,38.25947,15.59541], [12176,"2020-12-01T00:04:09",1016.47,70,38.25947,15.59541], [12177,"2020-12-01T00:14:19",1016.65,70,38.25947,15.59541], [12178,"2020-12-01T00:24:30",1016.54,70,38.25947,15.59541], [12179,"2020-12-01T00:34:40",1016.5,70,38.25947,15.59541], [12180,"2020-12-01T00:44:49",1016.57,70,38.25947,15.59541], [12181,"2020-12-01T00:55:00",1016.55,70,38.25947,15.59541], [12182,"2020-12-01T01:05:11",1016.54,70,38.25947,15.59541], [12183,"2020-12-01T01:15:24",1016.69,70,38.25947,15.59541], [12184,"2020-12-01T01:25:35",1016.61,70,38.25947,15.59541], [12185,"2020-12-01T01:35:45",1016.48,70,38.25947,15.59541], [12186,"2020-12-01T01:45:59",1016.5,70,38.25947,15.59541], [12187,"2020-12-01T01:56:07",1016.45,70,38.25947,15.59541], [12188,"2020-12-01T02:06:19",1016.4,70,38.25947,15.59541], [12189,"2020-12-01T02:16:31",1016.24,70,38.25947,15.59541], [12190,"2020-12-01T02:26:42",1016.21,70,38.25947,15.59541], [12191,"2020-12-01T02:36:52",1016.15,70,38.25947,15.59541], [12192,"2020-12-01T02:47:03",1016.11,70,38.25947,15.59541], [12193,"2020-12-01T02:57:12",1016.05,70,38.25947,15.59541], [12194,"2020-12-01T03:07:23",1015.92,70,38.25947,15.59541], [12195,"2020-12-01T03:17:33",1015.67,70,38.25947,15.59541], [12196,"2020-12-01T03:27:42",1015.56,70,38.25947,15.59541], [12197,"2020-12-01T03:37:51",1015.52,70,38.25947,15.59541], [12198,"2020-12-01T03:48:02",1015.36,70,38.25947,15.59541], [12199,"2020-12-01T03:58:11",1015.33,70,38.25947,15.59541], [12200,"2020-12-01T04:08:21",1015.48,70,38.25947,15.59541], [12201,"2020-12-01T04:18:30",1015.39,70,38.25947,15.59541], [12202,"2020-12-01T04:28:39",1015.44,70,38.25947,15.59541], [12203,"2020-12-01T04:38:49",1015.33,70,38.25947,15.59541], [12204,"2020-12-01T04:48:58",1015.3,70,38.25947,15.59541], [12205,"2020-12-01T04:59:09",1015.38,70,38.25947,15.59541], [12206,"2020-12-01T05:09:20",1015.34,70,38.25947,15.59541], [12207,"2020-12-01T05:19:33",1015.38,70,38.25947,15.59541], [12208,"2020-12-01T05:29:46",1015.33,70,38.25947,15.59541], [12209,"2020-12-01T05:39:58",1015.39,70,38.25947,15.59541], [12210,"2020-12-01T05:50:10",1015.41,70,38.25947,15.59541], [12211,"2020-12-01T06:00:20",1015.29,70,38.25947,15.59541], [12212,"2020-12-01T06:10:32",1015.17,70,38.25947,15.59541], [12213,"2020-12-01T06:20:42",1015.26,70,38.25947,15.59541], [12214,"2020-12-01T06:30:52",1015.24,70,38.25947,15.59541], [12215,"2020-12-01T06:41:05",1015.28,70,38.25947,15.59541], [12216,"2020-12-01T06:51:15",1015.27,70,38.25947,15.59541], [12217,"2020-12-01T07:01:25",1015.32,70,38.25947,15.59541], [12218,"2020-12-01T07:11:38",1015.55,70,38.25947,15.59541], [12219,"2020-12-01T07:21:50",1015.56,70,38.25947,15.59541], [12220,"2020-12-01T07:32:01",1015.61,70,38.25947,15.59541], [12221,"2020-12-01T07:42:15",1015.6,70,38.25947,15.59541], [12222,"2020-12-01T07:52:27",1015.72,70,38.25947,15.59541], [12223,"2020-12-01T08:02:40",1015.65,70,38.25947,15.59541], [12224,"2020-12-01T08:12:52",1015.57,70,38.25947,15.59541], [12225,"2020-12-01T08:23:09",1015.63,70,38.25947,15.59541], [12226,"2020-12-01T08:33:19",1015.45,70,38.25947,15.59541], [12227,"2020-12-01T08:43:29",1015.47,70,38.25947,15.59541], [12228,"2020-12-01T08:53:40",1015.48,70,38.25947,15.59541], [12229,"2020-12-01T09:03:49",1015.4,70,38.25947,15.59541], [12230,"2020-12-01T09:14:03",1015.24,70,38.25947,15.59541], [12231,"2020-12-01T09:24:14",1015.22,70,38.25947,15.59541], [12232,"2020-12-01T09:34:28",1015.08,70,38.25947,15.59541], [12233,"2020-12-01T09:44:41",1014.92,70,38.25947,15.59541], [12234,"2020-12-01T09:54:57",1014.71,70,38.25947,15.59541], [12235,"2020-12-01T10:05:07",1014.49,70,38.25947,15.59541], [12236,"2020-12-01T10:15:17",1014.29,70,38.25947,15.59541], [12237,"2020-12-01T10:25:28",1014.32,70,38.25947,15.59541], [12238,"2020-12-01T10:35:50",1014.19,70,38.25947,15.59541], [12239,"2020-12-01T10:46:01",1013.97,70,38.25947,15.59541], [12240,"2020-12-01T10:56:12",1013.82,70,38.25947,15.59541], [12241,"2020-12-01T11:06:26",1013.74,70,38.25947,15.59541], [12242,"2020-12-01T11:16:43",1013.63,70,38.25947,15.59541], [12243,"2020-12-01T11:26:54",1013.61,70,38.25947,15.59541], [12244,"2020-12-01T11:37:06",1013.43,70,38.25947,15.59541], [12245,"2020-12-01T11:47:17",1013.41,70,38.25947,15.59541], [12246,"2020-12-01T11:57:25",1013.17,70,38.25947,15.59541], [12247,"2020-12-01T12:07:38",1013.13,70,38.25947,15.59541], [12248,"2020-12-01T12:17:51",1013.11,70,38.25947,15.59541], [12249,"2020-12-01T12:27:59",1013.05,70,38.25947,15.59541], [12250,"2020-12-01T12:38:08",1012.87,70,38.25947,15.59541], [12251,"2020-12-01T12:48:21",1012.7,70,38.25947,15.59541], [12252,"2020-12-01T12:58:33",1012.68,70,38.25947,15.59541], [12253,"2020-12-01T13:08:48",1012.52,70,38.25947,15.59541], [12254,"2020-12-01T13:19:05",1012.43,70,38.25947,15.59541], [12255,"2020-12-01T13:29:13",1012.33,70,38.25947,15.59541], [12256,"2020-12-01T13:39:22",1012.28,70,38.25947,15.59541], [12257,"2020-12-01T13:49:39",1012.28,70,38.25947,15.59541], [12258,"2020-12-01T13:59:48",1012.26,70,38.25947,15.59541], [12259,"2020-12-01T14:10:02",1012.2,70,38.25947,15.59541], [12260,"2020-12-01T14:20:20",1012.28,70,38.25947,15.59541], [12261,"2020-12-01T14:30:30",1012.1,70,38.25947,15.59541], [12262,"2020-12-01T14:40:41",1012.07,70,38.25947,15.59541], [12263,"2020-12-01T14:50:53",1012.05,70,38.25947,15.59541], [12264,"2020-12-01T15:01:04",1012.01,70,38.25947,15.59541], [12265,"2020-12-01T15:11:13",1011.93,70,38.25947,15.59541], [12266,"2020-12-01T15:21:24",1012.02,70,38.25947,15.59541], [12267,"2020-12-01T15:31:38",1012.01,70,38.25947,15.59541], [12268,"2020-12-01T15:41:49",1012.0,70,38.25947,15.59541], [12269,"2020-12-01T15:52:04",1012.01,70,38.25947,15.59541], [12270,"2020-12-01T16:02:13",1011.89,70,38.25947,15.59541], [12271,"2020-12-01T16:12:24",1011.88,70,38.25947,15.59541], [12272,"2020-12-01T16:22:32",1011.84,70,38.25947,15.59541], [12273,"2020-12-01T16:32:40",1011.92,70,38.25947,15.59541], [12274,"2020-12-01T16:42:49",1011.91,70,38.25947,15.59541], [12275,"2020-12-01T16:52:58",1011.94,70,38.25947,15.59541], [12276,"2020-12-01T17:03:08",1011.9,70,38.25947,15.59541], [12277,"2020-12-01T17:13:17",1011.87,70,38.25947,15.59541], [12278,"2020-12-01T17:23:25",1011.87,70,38.25947,15.59541], [12279,"2020-12-01T17:33:34",1011.96,70,38.25947,15.59541], [12280,"2020-12-01T17:43:42",1011.91,70,38.25947,15.59541], [12281,"2020-12-01T17:53:51",1011.88,70,38.25947,15.59541], [12282,"2020-12-01T18:04:06",1011.9,70,38.25947,15.59541], [12283,"2020-12-01T18:14:15",1011.93,70,38.25947,15.59541], [12284,"2020-12-01T18:24:23",1012.07,70,38.25947,15.59541], [12285,"2020-12-01T18:34:31",1012.13,70,38.25947,15.59541], [12286,"2020-12-01T18:44:38",1012.11,70,38.25947,15.59541], [12287,"2020-12-01T18:54:46",1012.05,70,38.25947,15.59541], [12288,"2020-12-01T19:04:55",1012.13,70,38.25947,15.59541], [12289,"2020-12-01T19:15:05",1012.16,70,38.25947,15.59541], [12290,"2020-12-01T19:25:14",1012.19,70,38.25947,15.59541], [12291,"2020-12-01T19:35:27",1012.24,70,38.25947,15.59541], [12292,"2020-12-01T19:45:36",1012.24,70,38.25947,15.59541], [12293,"2020-12-01T19:55:44",1012.42,70,38.25947,15.59541], [12294,"2020-12-01T20:05:51",1012.49,70,38.25947,15.59541], [12295,"2020-12-01T20:15:59",1012.33,70,38.25947,15.59541], [12296,"2020-12-01T20:26:07",1012.36,70,38.25947,15.59541], [12297,"2020-12-01T20:36:15",1012.41,70,38.25947,15.59541], [12298,"2020-12-01T20:46:24",1012.39,70,38.25947,15.59541], [12299,"2020-12-01T20:56:32",1012.32,70,38.25947,15.59541], [12300,"2020-12-01T21:06:40",1012.36,70,38.25947,15.59541], [12301,"2020-12-01T21:16:51",1012.42,70,38.25947,15.59541], [12302,"2020-12-01T21:27:03",1012.33,70,38.25947,15.59541], [12303,"2020-12-01T21:37:14",1012.25,70,38.25947,15.59541], [12304,"2020-12-01T21:47:23",1012.39,70,38.25947,15.59541], [12305,"2020-12-01T21:57:35",1012.2,70,38.25947,15.59541], [12306,"2020-12-01T22:07:44",1012.29,70,38.25947,15.59541], [12307,"2020-12-01T22:17:54",1012.17,70,38.25947,15.59541], [12308,"2020-12-01T22:28:02",1012.2,70,38.25947,15.59541], [12309,"2020-12-01T22:38:09",1012.06,70,38.25947,15.59541], [12310,"2020-12-01T22:48:20",1012.03,70,38.25947,15.59541], [12311,"2020-12-01T22:58:30",1012.05,70,38.25947,15.59541], [12312,"2020-12-01T23:08:38",1012.0,70,38.25947,15.59541], [12313,"2020-12-01T23:18:45",1011.98,70,38.25947,15.59541], [12314,"2020-12-01T23:28:58",1011.93,70,38.25947,15.59541], [12315,"2020-12-01T23:39:09",1011.85,70,38.25947,15.59541], [12316,"2020-12-01T23:49:18",1011.75,70,38.25947,15.59541], [12317,"2020-12-01T23:59:26",1011.75,70,38.25947,15.59541], [12318,"2020-12-02T00:09:39",1011.74,70,38.25947,15.59541], [12319,"2020-12-02T00:19:46",1011.69,70,38.25947,15.59541], [12320,"2020-12-02T00:29:54",1011.6,70,38.25947,15.59541], [12321,"2020-12-02T00:40:09",1011.58,70,38.25947,15.59541], [12322,"2020-12-02T00:50:17",1011.53,70,38.25947,15.59541], [12323,"2020-12-02T01:00:25",1011.67,70,38.25947,15.59541], [12324,"2020-12-02T01:10:33",1011.67,70,38.25947,15.59541], [12325,"2020-12-02T01:20:41",1011.62,70,38.25947,15.59541], [12326,"2020-12-02T01:30:48",1011.52,70,38.25947,15.59541], [12327,"2020-12-02T01:40:56",1011.47,70,38.25947,15.59541], [12328,"2020-12-02T01:51:05",1011.38,70,38.25947,15.59541], [12329,"2020-12-02T02:01:14",1011.4,70,38.25947,15.59541], [12330,"2020-12-02T02:11:23",1011.21,70,38.25947,15.59541], [12331,"2020-12-02T02:21:31",1011.18,70,38.25947,15.59541], [12332,"2020-12-02T02:31:39",1011.13,70,38.25947,15.59541], [12333,"2020-12-02T02:41:46",1011.11,70,38.25947,15.59541], [12334,"2020-12-02T02:51:56",1010.98,70,38.25947,15.59541], [12335,"2020-12-02T03:02:05",1010.88,70,38.25947,15.59541], [12336,"2020-12-02T03:12:13",1010.92,70,38.25947,15.59541], [12337,"2020-12-02T03:22:21",1010.85,70,38.25947,15.59541], [12338,"2020-12-02T03:32:29",1010.87,70,38.25947,15.59541], [12339,"2020-12-02T03:42:37",1010.82,70,38.25947,15.59541], [12340,"2020-12-02T03:52:46",1010.86,70,38.25947,15.59541], [12341,"2020-12-02T04:02:54",1010.82,70,38.25947,15.59541], [12342,"2020-12-02T04:13:04",1010.82,70,38.25947,15.59541], [12343,"2020-12-02T04:23:12",1010.74,70,38.25947,15.59541], [12344,"2020-12-02T04:33:20",1010.77,70,38.25947,15.59541], [12345,"2020-12-02T04:43:28",1010.69,70,38.25947,15.59541], [12346,"2020-12-02T04:53:36",1010.83,70,38.25947,15.59541], [12347,"2020-12-02T05:03:44",1010.86,70,38.25947,15.59541], [12348,"2020-12-02T05:13:52",1010.93,70,38.25947,15.59541], [12349,"2020-12-02T05:24:01",1010.83,70,38.25947,15.59541], [12350,"2020-12-02T05:34:09",1010.65,70,38.25947,15.59541], [12351,"2020-12-02T05:44:18",1010.66,70,38.25947,15.59541], [12352,"2020-12-02T05:54:25",1010.71,70,38.25947,15.59541], [12353,"2020-12-02T06:04:33",1010.81,70,38.25947,15.59541], [12354,"2020-12-02T06:14:42",1010.92,70,38.25947,15.59541], [12355,"2020-12-02T06:24:51",1010.81,70,38.25947,15.59541], [12356,"2020-12-02T06:35:00",1010.82,70,38.25947,15.59541], [12357,"2020-12-02T06:45:10",1010.87,70,38.25947,15.59541], [12358,"2020-12-02T06:55:18",1010.85,70,38.25947,15.59541], [12359,"2020-12-02T07:05:25",1010.9,70,38.25947,15.59541], [12360,"2020-12-02T07:15:34",1010.88,70,38.25947,15.59541], [12361,"2020-12-02T07:25:44",1010.81,70,38.25947,15.59541], [12362,"2020-12-02T07:35:52",1010.75,70,38.25947,15.59541], [12363,"2020-12-02T07:46:00",1010.88,70,38.25947,15.59541], [12364,"2020-12-02T07:56:08",1010.95,70,38.25947,15.59541], [12365,"2020-12-02T08:06:18",1010.81,70,38.25947,15.59541], [12366,"2020-12-02T08:16:27",1010.83,70,38.25947,15.59541], [12367,"2020-12-02T08:26:36",1010.79,70,38.25947,15.59541], [12368,"2020-12-02T08:36:44",1010.86,70,38.25947,15.59541], [12369,"2020-12-02T08:46:57",1010.82,70,38.25947,15.59541], [12370,"2020-12-02T08:57:09",1010.9,70,38.25947,15.59541], [12371,"2020-12-02T09:07:19",1010.72,70,38.25947,15.59541], [12372,"2020-12-02T09:17:27",1010.55,70,38.25947,15.59541], [12373,"2020-12-02T09:27:43",1010.54,70,38.25947,15.59541], [12374,"2020-12-02T09:37:55",1010.4,70,38.25947,15.59541], [12375,"2020-12-02T09:48:05",1010.29,70,38.25947,15.59541], [12376,"2020-12-02T09:58:15",1010.27,70,38.25947,15.59541], [12377,"2020-12-02T10:08:25",1010.02,70,38.25947,15.59541], [12378,"2020-12-02T10:18:35",1009.8,70,38.25947,15.59541], [12379,"2020-12-02T10:28:44",1009.71,70,38.25947,15.59541], [12380,"2020-12-02T10:38:53",1009.65,70,38.25947,15.59541], [12381,"2020-12-02T10:49:03",1009.42,70,38.25947,15.59541], [12382,"2020-12-02T10:59:13",1009.37,70,38.25947,15.59541], [12383,"2020-12-02T11:09:22",1009.23,70,38.25947,15.59541], [12384,"2020-12-02T11:19:34",1009.1,70,38.25947,15.59541], [12385,"2020-12-02T11:29:46",1009.02,70,38.25947,15.59541], [12386,"2020-12-02T11:39:57",1008.82,70,38.25947,15.59541], [12387,"2020-12-02T11:50:18",1008.71,70,38.25947,15.59541], [12388,"2020-12-02T12:00:29",1008.55,70,38.25947,15.59541], [12389,"2020-12-02T12:10:40",1008.49,70,38.25947,15.59541], [12390,"2020-12-02T12:21:00",1008.34,70,38.25947,15.59541], [12391,"2020-12-02T12:31:10",1008.22,70,38.25947,15.59541], [12392,"2020-12-02T12:41:27",1008.14,70,38.25947,15.59541], [12393,"2020-12-02T12:51:35",1007.86,70,38.25947,15.59541], [12394,"2020-12-02T13:01:44",1007.86,70,38.25947,15.59541], [12395,"2020-12-02T13:11:59",1007.71,70,38.25947,15.59541], [12396,"2020-12-02T13:22:10",1007.64,70,38.25947,15.59541], [12397,"2020-12-02T13:32:18",1007.69,70,38.25947,15.59541], [12398,"2020-12-02T13:42:27",1007.82,70,38.25947,15.59541], [12399,"2020-12-02T13:52:36",1007.54,70,38.25947,15.59541], [12400,"2020-12-02T14:02:47",1007.46,70,38.25947,15.59541], [12401,"2020-12-02T14:12:57",1007.64,70,38.25947,15.59541], [12402,"2020-12-02T14:23:11",1007.63,70,38.25947,15.59541], [12403,"2020-12-02T14:33:23",1007.54,70,38.25947,15.59541], [12404,"2020-12-02T14:43:34",1007.17,70,38.25947,15.59541], [12405,"2020-12-02T14:53:41",1007.37,70,38.25947,15.59541], [12406,"2020-12-02T15:03:52",1007.21,70,38.25947,15.59541], [12407,"2020-12-02T15:14:10",1007.28,70,38.25947,15.59541], [12408,"2020-12-02T15:24:22",1007.1,70,38.25947,15.59541], [12409,"2020-12-02T15:34:38",1007.03,70,38.25947,15.59541], [12410,"2020-12-02T15:44:48",1006.86,70,38.25947,15.59541], [12411,"2020-12-02T15:54:59",1006.88,70,38.25947,15.59541], [12412,"2020-12-02T16:05:10",1007.03,70,38.25947,15.59541], [12413,"2020-12-02T16:15:20",1006.75,70,38.25947,15.59541], [12414,"2020-12-02T16:25:29",1006.74,70,38.25947,15.59541], [12415,"2020-12-02T16:35:37",1007.02,70,38.25947,15.59541], [12416,"2020-12-02T16:45:47",1006.99,70,38.25947,15.59541], [12417,"2020-12-02T16:55:55",1006.75,70,38.25947,15.59541], [12418,"2020-12-02T17:06:03",1006.73,70,38.25947,15.59541], [12419,"2020-12-02T17:16:15",1006.65,70,38.25947,15.59541], [12420,"2020-12-02T17:26:26",1006.67,70,38.25947,15.59541], [12421,"2020-12-02T17:36:39",1006.76,70,38.25947,15.59541], [12422,"2020-12-02T17:46:48",1006.95,70,38.25947,15.59541], [12423,"2020-12-02T17:56:57",1006.92,70,38.25947,15.59541], [12424,"2020-12-02T18:07:17",1006.72,70,38.25947,15.59541], [12425,"2020-12-02T18:17:27",1006.87,70,38.25947,15.59541], [12426,"2020-12-02T18:27:37",1007.08,70,38.25947,15.59541], [12427,"2020-12-02T18:37:51",1006.8,70,38.25947,15.59541], [12428,"2020-12-02T18:47:59",1006.85,70,38.25947,15.59541], [12429,"2020-12-02T18:58:07",1006.86,70,38.25947,15.59541], [12430,"2020-12-02T19:08:14",1006.67,70,38.25947,15.59541], [12431,"2020-12-02T19:18:22",1006.66,70,38.25947,15.59541], [12432,"2020-12-02T19:28:30",1006.52,70,38.25947,15.59541], [12433,"2020-12-02T19:38:37",1006.44,70,38.25947,15.59541], [12434,"2020-12-02T19:48:46",1006.37,70,38.25947,15.59541], [12435,"2020-12-02T19:58:59",1006.31,70,38.25947,15.59541], [12436,"2020-12-02T20:09:08",1006.35,70,38.25947,15.59541], [12437,"2020-12-02T20:19:16",1006.45,70,38.25947,15.59541], [12438,"2020-12-02T20:29:24",1006.44,70,38.25947,15.59541], [12439,"2020-12-02T20:39:35",1006.32,70,38.25947,15.59541], [12440,"2020-12-02T20:49:49",1006.34,70,38.25947,15.59541], [12441,"2020-12-02T20:59:58",1006.21,70,38.25947,15.59541], [12442,"2020-12-02T21:10:09",1006.43,70,38.25947,15.59541], [12443,"2020-12-02T21:20:20",1006.41,70,38.25947,15.59541], [12444,"2020-12-02T21:30:28",1006.57,70,38.25947,15.59541], [12445,"2020-12-02T21:40:36",1006.56,70,38.25947,15.59541], [12446,"2020-12-02T21:50:47",1006.52,70,38.25947,15.59541], [12447,"2020-12-02T22:00:54",1006.3,70,38.25947,15.59541], [12448,"2020-12-02T22:11:05",1006.24,70,38.25947,15.59541], [12449,"2020-12-02T22:21:13",1006.15,70,38.25947,15.59541], [12450,"2020-12-02T22:31:21",1006.11,70,38.25947,15.59541], [12451,"2020-12-02T22:41:35",1005.97,70,38.25947,15.59541], [12452,"2020-12-02T22:51:43",1005.75,70,38.25947,15.59541], [12453,"2020-12-02T23:01:51",1005.96,70,38.25947,15.59541], [12454,"2020-12-02T23:11:59",1006.17,70,38.25947,15.59541], [12455,"2020-12-02T23:22:07",1005.98,70,38.25947,15.59541], [12456,"2020-12-02T23:32:15",1005.96,70,38.25947,15.59541], [12457,"2020-12-02T23:42:23",1005.74,70,38.25947,15.59541], [12458,"2020-12-02T23:52:32",1005.83,70,38.25947,15.59541], [12459,"2020-12-03T00:02:39",1005.76,70,38.25947,15.59541], [12460,"2020-12-03T00:12:48",1005.71,70,38.25947,15.59541], [12461,"2020-12-03T00:22:56",1005.82,70,38.25947,15.59541], [12462,"2020-12-03T00:33:06",1005.71,70,38.25947,15.59541], [12463,"2020-12-03T00:43:16",1005.54,70,38.25947,15.59541], [12464,"2020-12-03T00:53:27",1005.56,70,38.25947,15.59541], [12465,"2020-12-03T01:03:35",1005.44,70,38.25947,15.59541], [12466,"2020-12-03T01:13:42",1005.38,70,38.25947,15.59541], [12467,"2020-12-03T01:23:50",1005.2,70,38.25947,15.59541], [12468,"2020-12-03T01:33:57",1005.13,70,38.25947,15.59541], [12469,"2020-12-03T01:44:07",1005.13,70,38.25947,15.59541], [12470,"2020-12-03T01:54:15",1004.97,70,38.25947,15.59541], [12471,"2020-12-03T02:04:23",1004.82,70,38.25947,15.59541], [12472,"2020-12-03T02:14:31",1004.82,70,38.25947,15.59541], [12473,"2020-12-03T02:24:39",1004.72,70,38.25947,15.59541], [12474,"2020-12-03T02:34:53",1004.72,70,38.25947,15.59541], [12475,"2020-12-03T02:45:05",1004.49,70,38.25947,15.59541], [12476,"2020-12-03T02:55:14",1004.41,70,38.25947,15.59541], [12477,"2020-12-03T03:05:21",1004.3,70,38.25947,15.59541], [12478,"2020-12-03T03:15:29",1004.31,70,38.25947,15.59541], [12479,"2020-12-03T03:25:36",1004.13,70,38.25947,15.59541], [12480,"2020-12-03T03:35:44",1004.01,70,38.25947,15.59541], [12481,"2020-12-03T03:45:51",1004.05,70,38.25947,15.59541], [12482,"2020-12-03T03:55:59",1004.04,70,38.25947,15.59541], [12483,"2020-12-03T04:06:08",1004.03,70,38.25947,15.59541], [12484,"2020-12-03T04:16:17",1004.27,70,38.25947,15.59541], [12485,"2020-12-03T04:26:25",1004.34,70,38.25947,15.59541], [12486,"2020-12-03T04:36:32",1004.26,70,38.25947,15.59541], [12487,"2020-12-03T04:46:41",1004.36,70,38.25947,15.59541], [12488,"2020-12-03T04:56:49",1004.24,70,38.25947,15.59541], [12489,"2020-12-03T05:06:57",1004.22,70,38.25947,15.59541], [12490,"2020-12-03T05:17:06",1004.23,70,38.25947,15.59541], [12491,"2020-12-03T05:27:13",1004.16,70,38.25947,15.59541], [12492,"2020-12-03T05:37:22",1004.07,70,38.25947,15.59541], [12493,"2020-12-03T05:47:31",1003.98,70,38.25947,15.59541], [12494,"2020-12-03T05:57:39",1004.04,70,38.25947,15.59541], [12495,"2020-12-03T06:07:47",1004.07,70,38.25947,15.59541], [12496,"2020-12-03T06:18:01",1004.11,70,38.25947,15.59541], [12497,"2020-12-03T06:28:10",1004.2,70,38.25947,15.59541], [12498,"2020-12-03T06:38:18",1004.3,70,38.25947,15.59541], [12499,"2020-12-03T06:48:26",1004.13,70,38.25947,15.59541], [12500,"2020-12-03T06:58:35",1004.14,70,38.25947,15.59541], [12501,"2020-12-03T07:08:43",1003.95,70,38.25947,15.59541], [12502,"2020-12-03T07:18:51",1004.0,70,38.25947,15.59541], [12503,"2020-12-03T07:29:00",1004.28,70,38.25947,15.59541], [12504,"2020-12-03T07:39:09",1004.37,70,38.25947,15.59541], [12505,"2020-12-03T07:49:17",1004.42,70,38.25947,15.59541], [12506,"2020-12-03T07:59:25",1004.59,70,38.25947,15.59541], [12507,"2020-12-03T08:09:33",1004.68,70,38.25947,15.59541], [12508,"2020-12-03T08:19:44",1004.42,70,38.25947,15.59541], [12509,"2020-12-03T08:29:53",1004.62,70,38.25947,15.59541], [12510,"2020-12-03T08:40:02",1004.46,70,38.25947,15.59541], [12511,"2020-12-03T08:50:11",1004.06,70,38.25947,15.59541], [12512,"2020-12-03T09:00:22",1004.32,70,38.25947,15.59541], [12513,"2020-12-03T09:10:30",1004.2,70,38.25947,15.59541], [12514,"2020-12-03T09:20:37",1004.04,70,38.25947,15.59541], [12515,"2020-12-03T09:30:45",1003.75,70,38.25947,15.59541], [12516,"2020-12-03T09:40:55",1003.37,70,38.25947,15.59541], [12517,"2020-12-03T09:51:08",1003.74,70,38.25947,15.59541], [12518,"2020-12-03T10:01:19",1003.25,70,38.25947,15.59541], [12519,"2020-12-03T10:11:28",1003.1,70,38.25947,15.59541], [12520,"2020-12-03T10:21:38",1002.87,70,38.25947,15.59541], [12521,"2020-12-03T10:31:51",1002.92,70,38.25947,15.59541], [12522,"2020-12-03T10:42:06",1002.03,70,38.25947,15.59541], [12523,"2020-12-03T10:52:15",1002.06,70,38.25947,15.59541], [12524,"2020-12-03T11:02:24",1002.52,70,38.25947,15.59541], [12525,"2020-12-03T11:12:34",1002.66,70,38.25947,15.59541], [12526,"2020-12-03T11:22:44",1002.87,70,38.25947,15.59541], [12527,"2020-12-03T11:32:55",1002.59,70,38.25947,15.59541], [12528,"2020-12-03T11:43:07",1002.88,70,38.25947,15.59541], [12529,"2020-12-03T11:53:17",1002.68,70,38.25947,15.59541], [12530,"2020-12-03T12:03:27",1002.76,70,38.25947,15.59541], [12531,"2020-12-03T12:13:35",1001.96,70,38.25947,15.59541], [12532,"2020-12-03T12:23:43",1001.8,70,38.25947,15.59541], [12533,"2020-12-03T12:33:52",1001.94,70,38.25947,15.59541], [12534,"2020-12-03T12:44:01",1001.76,70,38.25947,15.59541], [12535,"2020-12-03T12:54:15",1002.04,70,38.25947,15.59541], [12536,"2020-12-03T13:04:23",1001.85,70,38.25947,15.59541], [12537,"2020-12-03T13:14:41",1002.0,70,38.25947,15.59541], [12538,"2020-12-03T13:24:50",1001.78,70,38.25947,15.59541], [12539,"2020-12-03T13:35:01",1001.78,70,38.25947,15.59541], [12540,"2020-12-03T13:45:10",1001.78,70,38.25947,15.59541], [12541,"2020-12-03T13:55:27",1001.7,70,38.25947,15.59541], [12542,"2020-12-03T14:05:35",1001.61,70,38.25947,15.59541], [12543,"2020-12-03T14:15:46",1001.44,70,38.25947,15.59541], [12544,"2020-12-03T14:25:54",1001.34,70,38.25947,15.59541], [12545,"2020-12-03T14:36:02",1001.24,70,38.25947,15.59541], [12546,"2020-12-03T14:46:13",1001.01,70,38.25947,15.59541], [12547,"2020-12-03T14:56:22",1001.07,70,38.25947,15.59541], [12548,"2020-12-03T15:06:36",1001.1,70,38.25947,15.59541], [12549,"2020-12-03T15:16:52",1001.34,70,38.25947,15.59541], [12550,"2020-12-03T15:27:02",1001.26,70,38.25947,15.59541], [12551,"2020-12-03T15:37:10",1001.13,70,38.25947,15.59541], [12552,"2020-12-03T15:47:18",1001.0,70,38.25947,15.59541], [12553,"2020-12-03T15:57:26",1001.33,70,38.25947,15.59541], [12554,"2020-12-03T16:07:35",1001.72,70,38.25947,15.59541], [12555,"2020-12-03T16:17:46",1001.21,70,38.25947,15.59541], [12556,"2020-12-03T16:27:55",1001.45,70,38.25947,15.59541], [12557,"2020-12-03T16:38:07",1001.71,70,38.25947,15.59541], [12558,"2020-12-03T16:48:19",1001.63,70,38.25947,15.59541], [12559,"2020-12-03T16:58:30",1001.07,70,38.25947,15.59541], [12560,"2020-12-03T17:08:39",1000.87,70,38.25947,15.59541], [12561,"2020-12-03T17:18:50",1000.77,70,38.25947,15.59541], [12562,"2020-12-03T17:29:00",1000.71,70,38.25947,15.59541], [12563,"2020-12-03T17:39:09",1001.01,70,38.25947,15.59541], [12564,"2020-12-03T17:49:17",1001.0,70,38.25947,15.59541], [12565,"2020-12-03T17:59:32",1000.94,70,38.25947,15.59541], [12566,"2020-12-03T18:09:42",1001.06,70,38.25947,15.59541], [12567,"2020-12-03T18:19:52",1000.73,70,38.25947,15.59541], [12568,"2020-12-03T18:30:00",1000.53,70,38.25947,15.59541], [12569,"2020-12-03T18:40:08",1000.69,70,38.25947,15.59541], [12570,"2020-12-03T18:50:18",1000.95,70,38.25947,15.59541], [12571,"2020-12-03T19:00:30",1000.85,70,38.25947,15.59541], [12572,"2020-12-03T19:10:40",1001.06,70,38.25947,15.59541], [12573,"2020-12-03T19:20:56",1001.27,70,38.25947,15.59541], [12574,"2020-12-03T19:31:09",1001.07,70,38.25947,15.59541], [12575,"2020-12-03T19:41:24",1001.23,70,38.25947,15.59541], [12576,"2020-12-03T19:51:33",1001.4,70,38.25947,15.59541], [12577,"2020-12-03T20:01:41",1001.36,70,38.25947,15.59541], [12578,"2020-12-03T20:11:51",1001.55,70,38.25947,15.59541], [12579,"2020-12-03T20:22:03",1001.68,70,38.25947,15.59541], [12580,"2020-12-03T20:32:14",1001.81,70,38.25947,15.59541], [12581,"2020-12-03T20:42:25",1001.76,70,38.25947,15.59541], [12582,"2020-12-03T20:52:36",1001.83,70,38.25947,15.59541], [12583,"2020-12-03T21:02:47",1001.82,70,38.25947,15.59541], [12584,"2020-12-03T21:13:02",1001.9,70,38.25947,15.59541], [12585,"2020-12-03T21:23:12",1001.84,70,38.25947,15.59541], [12586,"2020-12-03T21:33:24",1001.82,70,38.25947,15.59541], [12587,"2020-12-03T21:43:34",1001.3,70,38.25947,15.59541], [12588,"2020-12-03T21:53:43",1001.23,70,38.25947,15.59541], [12589,"2020-12-03T22:03:51",1001.12,70,38.25947,15.59541], [12590,"2020-12-03T22:13:59",1001.25,70,38.25947,15.59541], [12591,"2020-12-03T22:24:07",1000.94,70,38.25947,15.59541], [12592,"2020-12-03T22:34:14",1001.2,70,38.25947,15.59541], [12593,"2020-12-03T22:44:24",1001.18,70,38.25947,15.59541], [12594,"2020-12-03T22:54:33",1001.4,70,38.25947,15.59541], [12595,"2020-12-03T23:04:40",1001.64,70,38.25947,15.59541], [12596,"2020-12-03T23:14:50",1001.6,70,38.25947,15.59541], [12597,"2020-12-03T23:24:58",1001.56,70,38.25947,15.59541], [12598,"2020-12-03T23:35:08",1001.47,70,38.25947,15.59541], [12599,"2020-12-03T23:45:21",1001.59,70,38.25947,15.59541], [12600,"2020-12-03T23:55:28",1001.59,70,38.25947,15.59541], [12601,"2020-12-04T00:05:36",1001.59,70,38.25947,15.59541], [12602,"2020-12-04T00:15:44",1001.73,70,38.25947,15.59541], [12603,"2020-12-04T00:25:52",1001.85,70,38.25947,15.59541], [12604,"2020-12-04T00:35:59",1001.85,70,38.25947,15.59541], [12605,"2020-12-04T00:46:07",1001.97,70,38.25947,15.59541], [12606,"2020-12-04T00:56:17",1001.99,70,38.25947,15.59541], [12607,"2020-12-04T01:06:42",1002.08,70,38.25947,15.59541], [12608,"2020-12-04T01:16:50",1002.22,70,38.25947,15.59541], [12609,"2020-12-04T01:26:58",1002.19,70,38.25947,15.59541], [12610,"2020-12-04T01:37:07",1002.28,70,38.25947,15.59541], [12611,"2020-12-04T01:47:14",1002.5,70,38.25947,15.59541], [12612,"2020-12-04T01:57:22",1002.32,70,38.25947,15.59541], [12613,"2020-12-04T02:07:30",1002.29,70,38.25947,15.59541], [12614,"2020-12-04T02:17:37",1002.31,70,38.25947,15.59541], [12615,"2020-12-04T02:27:45",1002.45,70,38.25947,15.59541], [12616,"2020-12-04T02:37:53",1002.49,70,38.25947,15.59541], [12617,"2020-12-04T02:48:01",1002.57,70,38.25947,15.59541], [12618,"2020-12-04T02:58:09",1002.48,70,38.25947,15.59541], [12619,"2020-12-04T03:08:17",1002.51,70,38.25947,15.59541], [12620,"2020-12-04T03:18:25",1002.35,70,38.25947,15.59541], [12621,"2020-12-04T03:28:32",1002.4,70,38.25947,15.59541], [12622,"2020-12-04T03:38:40",1002.34,70,38.25947,15.59541], [12623,"2020-12-04T03:48:48",1002.38,70,38.25947,15.59541], [12624,"2020-12-04T03:58:55",1002.52,70,38.25947,15.59541], [12625,"2020-12-04T04:09:04",1002.57,70,38.25947,15.59541], [12626,"2020-12-04T04:19:14",1002.68,70,38.25947,15.59541], [12627,"2020-12-04T04:29:22",1002.73,70,38.25947,15.59541], [12628,"2020-12-04T04:39:32",1002.57,70,38.25947,15.59541], [12629,"2020-12-04T04:49:40",1002.75,70,38.25947,15.59541], [12630,"2020-12-04T04:59:51",1002.8,70,38.25947,15.59541], [12631,"2020-12-04T05:09:58",1002.82,70,38.25947,15.59541], [12632,"2020-12-04T05:20:06",1003.12,70,38.25947,15.59541], [12633,"2020-12-04T05:30:15",1003.23,70,38.25947,15.59541], [12634,"2020-12-04T05:40:23",1003.32,70,38.25947,15.59541], [12635,"2020-12-04T05:50:32",1003.39,70,38.25947,15.59541], [12636,"2020-12-04T06:00:39",1003.46,70,38.25947,15.59541], [12637,"2020-12-04T06:10:47",1003.66,70,38.25947,15.59541], [12638,"2020-12-04T06:20:55",1003.84,70,38.25947,15.59541], [12639,"2020-12-04T06:31:05",1004.11,70,38.25947,15.59541], [12640,"2020-12-04T06:41:12",1003.9,70,38.25947,15.59541], [12641,"2020-12-04T06:51:20",1003.97,70,38.25947,15.59541], [12642,"2020-12-04T07:01:28",1003.98,70,38.25947,15.59541], [12643,"2020-12-04T07:11:36",1004.07,70,38.25947,15.59541], [12644,"2020-12-04T07:21:47",1004.22,70,38.25947,15.59541], [12645,"2020-12-04T07:31:55",1004.34,70,38.25947,15.59541], [12646,"2020-12-04T07:42:04",1004.33,70,38.25947,15.59541], [12647,"2020-12-04T07:52:12",1004.58,70,38.25947,15.59541], [12648,"2020-12-04T08:02:26",1004.6,70,38.25947,15.59541], [12649,"2020-12-04T08:12:36",1004.71,70,38.25947,15.59541], [12650,"2020-12-04T08:22:45",1004.71,70,38.25947,15.59541], [12651,"2020-12-04T08:32:53",1004.84,70,38.25947,15.59541], [12652,"2020-12-04T08:43:06",1004.89,70,38.25947,15.59541], [12653,"2020-12-04T08:53:16",1004.83,70,38.25947,15.59541], [12654,"2020-12-04T09:03:28",1004.87,70,38.25947,15.59541], [12655,"2020-12-04T09:13:37",1004.9,70,38.25947,15.59541], [12656,"2020-12-04T09:23:45",1004.86,70,38.25947,15.59541], [12657,"2020-12-04T09:33:53",1004.87,70,38.25947,15.59541], [12658,"2020-12-04T09:44:01",1004.83,70,38.25947,15.59541], [12659,"2020-12-04T09:54:10",1004.86,70,38.25947,15.59541], [12660,"2020-12-04T10:04:20",1004.86,70,38.25947,15.59541], [12661,"2020-12-04T10:14:30",1004.83,70,38.25947,15.59541], [12662,"2020-12-04T10:24:48",1004.85,70,38.25947,15.59541], [12663,"2020-12-04T10:34:59",1004.65,70,38.25947,15.59541], [12664,"2020-12-04T10:45:11",1004.62,70,38.25947,15.59541], [12665,"2020-12-04T10:55:19",1004.54,70,38.25947,15.59541], [12666,"2020-12-04T11:05:30",1004.55,70,38.25947,15.59541], [12667,"2020-12-04T11:15:39",1004.5,70,38.25947,15.59541], [12668,"2020-12-04T11:25:50",1004.46,70,38.25947,15.59541], [12669,"2020-12-04T11:35:59",1004.42,70,38.25947,15.59541], [12670,"2020-12-04T11:46:09",1004.35,70,38.25947,15.59541], [12671,"2020-12-04T11:56:19",1004.28,70,38.25947,15.59541], [12672,"2020-12-04T12:06:28",1004.17,70,38.25947,15.59541], [12673,"2020-12-04T12:16:41",1004.15,70,38.25947,15.59541], [12674,"2020-12-04T12:26:50",1004.13,70,38.25947,15.59541], [12675,"2020-12-04T12:36:58",1004.12,70,38.25947,15.59541], [12676,"2020-12-04T12:47:08",1004.02,70,38.25947,15.59541], [12677,"2020-12-04T12:57:16",1004.18,70,38.25947,15.59541], [12678,"2020-12-04T13:07:23",1004.18,70,38.25947,15.59541], [12679,"2020-12-04T13:17:31",1004.21,70,38.25947,15.59541], [12680,"2020-12-04T13:27:41",1004.19,70,38.25947,15.59541], [12681,"2020-12-04T13:37:49",1004.29,70,38.25947,15.59541], [12682,"2020-12-04T13:48:00",1004.31,70,38.25947,15.59541], [12683,"2020-12-04T13:58:08",1004.55,70,38.25947,15.59541], [12684,"2020-12-04T14:08:16",1004.44,70,38.25947,15.59541], [12685,"2020-12-04T14:18:31",1004.48,70,38.25947,15.59541], [12686,"2020-12-04T14:28:43",1004.6,70,38.25947,15.59541], [12687,"2020-12-11T10:42:12",999.7,70,38.25947,15.59541], [12688,"2020-12-11T10:52:23",999.49,70,38.25947,15.59541], [12689,"2020-12-11T11:02:33",999.26,70,38.25947,15.59541], [12690,"2020-12-11T11:12:42",999.13,70,38.25947,15.59541], [12691,"2020-12-11T11:22:54",999.16,70,38.25947,15.59541], [12692,"2020-12-11T11:33:04",998.88,70,38.25947,15.59541], [12693,"2020-12-11T11:39:54",998.78,70,38.25947,15.59541], [12694,"2020-12-11T11:50:05",998.54,70,38.25947,15.59541], [12695,"2020-12-11T12:00:17",998.32,70,38.25947,15.59541], [12696,"2020-12-11T12:10:26",998.13,70,38.25947,15.59541], [12697,"2020-12-11T12:20:37",998.08,70,38.25947,15.59541], [12698,"2020-12-11T12:30:48",998.06,70,38.25947,15.59541], [12699,"2020-12-11T12:40:57",998.01,70,38.25947,15.59541], [12700,"2020-12-11T12:51:06",997.99,70,38.25947,15.59541], [12701,"2020-12-11T13:01:15",997.79,70,38.25947,15.59541], [12702,"2020-12-11T13:11:31",997.67,70,38.25947,15.59541], [12703,"2020-12-11T13:21:39",997.58,70,38.25947,15.59541], [12704,"2020-12-11T13:31:48",997.68,70,38.25947,15.59541], [12705,"2020-12-11T13:42:00",997.63,70,38.25947,15.59541], [12706,"2020-12-11T13:52:08",997.78,70,38.25947,15.59541], [12707,"2020-12-11T14:02:20",997.77,70,38.25947,15.59541], [12708,"2020-12-11T14:12:29",997.88,70,38.25947,15.59541], [12709,"2020-12-11T14:22:39",997.99,70,38.25947,15.59541], [12710,"2020-12-11T14:32:54",997.8,70,38.25947,15.59541], [12711,"2020-12-11T14:43:07",997.92,70,38.25947,15.59541], [12712,"2020-12-11T14:53:24",998.07,70,38.25947,15.59541], [12713,"2020-12-11T15:03:34",997.82,70,38.25947,15.59541], [12714,"2020-12-11T15:13:44",998.16,70,38.25947,15.59541], [12715,"2020-12-11T15:24:09",998.33,70,38.25947,15.59541], [12716,"2020-12-11T15:34:27",998.29,70,38.25947,15.59541], [12717,"2020-12-11T15:44:35",998.45,70,38.25947,15.59541], [12718,"2020-12-11T15:51:49",998.56,70,38.25947,15.59541], [12719,"2020-12-11T16:02:00",998.49,70,38.25947,15.59541], [12720,"2020-12-11T16:12:11",998.92,70,38.25947,15.59541], [12721,"2020-12-11T16:22:23",998.92,70,38.25947,15.59541], [12722,"2020-12-11T16:32:32",998.95,70,38.25947,15.59541], [12723,"2020-12-11T16:42:49",998.91,70,38.25947,15.59541], [12724,"2020-12-11T16:52:58",998.95,70,38.25947,15.59541], [12725,"2020-12-11T17:03:12",999.07,70,38.25947,15.59541], [12726,"2020-12-11T17:13:25",999.09,70,38.25947,15.59541], [12727,"2020-12-11T17:16:07",999.07,70,38.25947,15.59541], [12728,"2020-12-11T17:26:14",999.03,70,38.25947,15.59541], [12729,"2020-12-11T17:36:23",999.24,70,38.25947,15.59541], [12730,"2020-12-11T17:46:31",999.24,70,38.25947,15.59541], [12731,"2020-12-11T17:56:41",999.01,70,38.25947,15.59541], [12732,"2020-12-11T18:06:49",999.04,70,38.25947,15.59541], [12733,"2020-12-11T18:17:00",999.15,70,38.25947,15.59541], [12734,"2020-12-11T18:27:10",999.21,70,38.25947,15.59541], [12735,"2020-12-11T18:37:18",999.28,70,38.25947,15.59541], [12736,"2020-12-11T18:47:27",999.37,70,38.25947,15.59541], [12737,"2020-12-11T18:57:44",999.41,70,38.25947,15.59541], [12738,"2020-12-11T19:07:58",999.41,70,38.25947,15.59541], [12739,"2020-12-11T19:18:05",999.66,70,38.25947,15.59541], [12740,"2020-12-11T19:28:14",999.64,70,38.25947,15.59541], [12741,"2020-12-11T19:38:21",999.52,70,38.25947,15.59541], [12742,"2020-12-11T19:48:36",999.38,70,38.25947,15.59541], [12743,"2020-12-11T19:58:44",999.16,70,38.25947,15.59541], [12744,"2020-12-11T20:08:55",999.19,70,38.25947,15.59541], [12745,"2020-12-11T20:19:03",999.16,70,38.25947,15.59541], [12746,"2020-12-11T20:29:12",999.03,70,38.25947,15.59541], [12747,"2020-12-11T20:39:22",998.98,70,38.25947,15.59541], [12748,"2020-12-11T20:49:32",998.97,70,38.25947,15.59541], [12749,"2020-12-11T20:59:41",998.86,70,38.25947,15.59541], [12750,"2020-12-11T21:09:50",998.96,70,38.25947,15.59541], [12751,"2020-12-11T21:20:00",999.06,70,38.25947,15.59541], [12752,"2020-12-11T21:30:09",999.24,70,38.25947,15.59541], [12753,"2020-12-11T21:40:20",999.21,70,38.25947,15.59541], [12754,"2020-12-11T21:50:34",999.33,70,38.25947,15.59541], [12755,"2020-12-11T22:00:45",999.45,70,38.25947,15.59541], [12756,"2020-12-11T22:10:53",999.46,70,38.25947,15.59541], [12757,"2020-12-11T22:21:06",999.48,70,38.25947,15.59541], [12758,"2020-12-11T22:31:14",999.24,70,38.25947,15.59541], [12759,"2020-12-11T22:41:22",999.13,70,38.25947,15.59541], [12760,"2020-12-11T22:51:30",998.87,70,38.25947,15.59541], [12761,"2020-12-11T23:01:39",998.83,70,38.25947,15.59541], [12762,"2020-12-11T23:11:46",998.69,70,38.25947,15.59541], [12763,"2020-12-11T23:21:54",998.53,70,38.25947,15.59541], [12764,"2020-12-11T23:32:02",998.37,70,38.25947,15.59541], [12765,"2020-12-11T23:42:11",998.59,70,38.25947,15.59541], [12766,"2020-12-11T23:52:18",998.59,70,38.25947,15.59541], [12767,"2020-12-12T00:02:35",998.69,70,38.25947,15.59541], [12768,"2020-12-12T00:12:48",998.81,70,38.25947,15.59541], [12769,"2020-12-12T00:22:56",998.93,70,38.25947,15.59541], [12770,"2020-12-12T00:33:06",999.01,70,38.25947,15.59541], [12771,"2020-12-12T00:43:15",998.82,70,38.25947,15.59541], [12772,"2020-12-12T00:53:22",998.79,70,38.25947,15.59541], [12773,"2020-12-12T01:03:31",998.75,70,38.25947,15.59541], [12774,"2020-12-12T01:13:39",998.66,70,38.25947,15.59541], [12775,"2020-12-12T01:23:46",998.6,70,38.25947,15.59541], [12776,"2020-12-12T01:33:54",998.63,70,38.25947,15.59541], [12777,"2020-12-12T01:44:06",998.54,70,38.25947,15.59541], [12778,"2020-12-12T01:54:14",998.24,70,38.25947,15.59541], [12779,"2020-12-12T02:04:22",998.12,70,38.25947,15.59541], [12780,"2020-12-12T02:14:32",998.02,70,38.25947,15.59541], [12781,"2020-12-12T02:24:40",997.9,70,38.25947,15.59541], [12782,"2020-12-12T02:34:48",997.87,70,38.25947,15.59541], [12783,"2020-12-12T02:44:56",997.78,70,38.25947,15.59541], [12784,"2020-12-12T02:55:07",997.57,70,38.25947,15.59541], [12785,"2020-12-12T03:05:16",997.6,70,38.25947,15.59541], [12786,"2020-12-12T03:15:24",997.59,70,38.25947,15.59541], [12787,"2020-12-12T03:25:31",997.45,70,38.25947,15.59541], [12788,"2020-12-12T03:35:40",997.45,70,38.25947,15.59541], [12789,"2020-12-12T03:45:48",997.37,70,38.25947,15.59541], [12790,"2020-12-12T03:55:56",997.34,70,38.25947,15.59541], [12791,"2020-12-12T04:06:04",997.46,70,38.25947,15.59541], [12792,"2020-12-12T04:16:12",997.43,70,38.25947,15.59541], [12793,"2020-12-12T04:26:25",997.47,70,38.25947,15.59541], [12794,"2020-12-12T04:36:42",997.36,70,38.25947,15.59541], [12795,"2020-12-12T04:46:50",997.34,70,38.25947,15.59541], [12796,"2020-12-12T04:56:57",997.29,70,38.25947,15.59541], [12797,"2020-12-12T05:07:05",997.17,70,38.25947,15.59541], [12798,"2020-12-12T05:17:14",997.24,70,38.25947,15.59541], [12799,"2020-12-12T05:27:21",997.28,70,38.25947,15.59541], [12800,"2020-12-12T05:37:29",997.31,70,38.25947,15.59541], [12801,"2020-12-12T05:47:39",997.36,70,38.25947,15.59541], [12802,"2020-12-12T05:57:49",997.45,70,38.25947,15.59541], [12803,"2020-12-12T06:07:56",997.23,70,38.25947,15.59541], [12804,"2020-12-12T06:18:09",997.35,70,38.25947,15.59541], [12805,"2020-12-12T06:28:32",997.47,70,38.25947,15.59541], [12806,"2020-12-12T06:38:40",997.57,70,38.25947,15.59541], [12807,"2020-12-12T06:48:48",997.65,70,38.25947,15.59541], [12808,"2020-12-12T06:58:57",997.56,70,38.25947,15.59541], [12809,"2020-12-12T07:09:05",997.72,70,38.25947,15.59541], [12810,"2020-12-12T07:19:13",997.82,70,38.25947,15.59541], [12811,"2020-12-12T07:29:21",997.67,70,38.25947,15.59541], [12812,"2020-12-12T07:39:31",997.68,70,38.25947,15.59541], [12813,"2020-12-12T07:49:39",997.65,70,38.25947,15.59541], [12814,"2020-12-12T07:59:47",997.67,70,38.25947,15.59541], [12815,"2020-12-12T08:09:56",997.75,70,38.25947,15.59541], [12816,"2020-12-12T08:20:11",997.86,70,38.25947,15.59541], [12817,"2020-12-12T08:30:20",997.88,70,38.25947,15.59541], [12818,"2020-12-12T08:40:30",997.94,70,38.25947,15.59541], [12819,"2020-12-12T08:50:38",997.83,70,38.25947,15.59541], [12820,"2020-12-12T09:00:48",997.65,70,38.25947,15.59541], [12821,"2020-12-12T09:10:56",997.72,70,38.25947,15.59541], [12822,"2020-12-12T09:21:04",997.61,70,38.25947,15.59541], [12823,"2020-12-12T09:31:14",997.73,70,38.25947,15.59541], [12824,"2020-12-12T09:41:30",997.66,70,38.25947,15.59541], [12825,"2020-12-12T09:51:41",997.66,70,38.25947,15.59541], [12826,"2020-12-12T10:01:48",997.71,70,38.25947,15.59541], [12827,"2020-12-12T10:11:58",997.67,70,38.25947,15.59541], [12828,"2020-12-12T10:22:08",997.64,70,38.25947,15.59541], [12829,"2020-12-12T10:32:16",997.63,70,38.25947,15.59541], [12830,"2020-12-12T10:42:36",997.5,70,38.25947,15.59541], [12831,"2020-12-12T10:52:47",997.27,70,38.25947,15.59541], [12832,"2020-12-12T11:03:04",997.2,70,38.25947,15.59541], [12833,"2020-12-12T11:13:12",997.06,70,38.25947,15.59541], [12834,"2020-12-12T11:23:21",996.88,70,38.25947,15.59541], [12835,"2020-12-12T11:33:29",996.87,70,38.25947,15.59541], [12836,"2020-12-12T11:43:37",996.55,70,38.25947,15.59541], [12837,"2020-12-12T11:53:47",996.43,70,38.25947,15.59541], [12838,"2020-12-12T12:03:55",996.31,70,38.25947,15.59541], [12839,"2020-12-12T12:14:07",996.19,70,38.25947,15.59541], [12840,"2020-12-12T12:24:23",996.15,70,38.25947,15.59541], [12841,"2020-12-12T12:34:39",996.21,70,38.25947,15.59541], [12842,"2020-12-12T12:44:47",996.31,70,38.25947,15.59541], [12843,"2020-12-12T12:55:00",996.47,70,38.25947,15.59541], [12844,"2020-12-12T13:05:10",996.22,70,38.25947,15.59541], [12845,"2020-12-12T13:15:20",996.24,70,38.25947,15.59541], [12846,"2020-12-12T13:25:28",996.13,70,38.25947,15.59541], [12847,"2020-12-12T13:35:37",996.26,70,38.25947,15.59541], [12848,"2020-12-12T13:45:44",996.33,70,38.25947,15.59541], [12849,"2020-12-12T13:55:52",996.74,70,38.25947,15.59541], [12850,"2020-12-12T14:06:01",996.73,70,38.25947,15.59541], [12851,"2020-12-12T14:16:10",996.45,70,38.25947,15.59541], [12852,"2020-12-12T14:26:18",996.5,70,38.25947,15.59541], [12853,"2020-12-12T14:36:32",996.36,70,38.25947,15.59541], [12854,"2020-12-12T14:46:41",996.63,70,38.25947,15.59541], [12855,"2020-12-12T14:56:49",996.8,70,38.25947,15.59541], [12856,"2020-12-12T15:06:57",996.93,70,38.25947,15.59541], [12857,"2020-12-12T15:17:04",996.96,70,38.25947,15.59541], [12858,"2020-12-12T15:27:12",996.98,70,38.25947,15.59541], [12859,"2020-12-12T15:37:20",996.9,70,38.25947,15.59541], [12860,"2020-12-12T15:47:28",996.96,70,38.25947,15.59541], [12861,"2020-12-12T15:57:36",996.94,70,38.25947,15.59541], [12862,"2020-12-12T16:07:46",997.27,70,38.25947,15.59541], [12863,"2020-12-12T16:17:54",997.23,70,38.25947,15.59541], [12864,"2020-12-12T16:28:01",997.17,70,38.25947,15.59541], [12865,"2020-12-12T16:38:10",997.13,70,38.25947,15.59541], [12866,"2020-12-12T16:48:18",997.26,70,38.25947,15.59541], [12867,"2020-12-12T16:58:27",997.29,70,38.25947,15.59541], [12868,"2020-12-12T17:08:35",997.39,70,38.25947,15.59541], [12869,"2020-12-12T17:18:43",997.32,70,38.25947,15.59541], [12870,"2020-12-12T17:28:51",997.23,70,38.25947,15.59541], [12871,"2020-12-12T17:38:59",997.21,70,38.25947,15.59541], [12872,"2020-12-12T17:49:07",997.34,70,38.25947,15.59541], [12873,"2020-12-12T17:59:21",997.34,70,38.25947,15.59541], [12874,"2020-12-12T18:09:30",997.4,70,38.25947,15.59541], [12875,"2020-12-12T18:19:38",997.16,70,38.25947,15.59541], [12876,"2020-12-12T18:29:47",997.25,70,38.25947,15.59541], [12877,"2020-12-12T18:39:55",997.36,70,38.25947,15.59541], [12878,"2020-12-12T18:50:07",997.32,70,38.25947,15.59541], [12879,"2020-12-12T19:00:18",997.5,70,38.25947,15.59541], [12880,"2020-12-12T19:10:34",997.34,70,38.25947,15.59541], [12881,"2020-12-12T19:20:42",997.28,70,38.25947,15.59541], [12882,"2020-12-12T19:30:50",997.21,70,38.25947,15.59541], [12883,"2020-12-12T19:40:58",997.25,70,38.25947,15.59541], [12884,"2020-12-12T19:51:06",997.26,70,38.25947,15.59541], [12885,"2020-12-12T20:01:15",997.21,70,38.25947,15.59541], [12886,"2020-12-12T20:11:23",997.27,70,38.25947,15.59541], [12887,"2020-12-12T20:21:32",997.28,70,38.25947,15.59541], [12888,"2020-12-12T20:31:41",997.29,70,38.25947,15.59541], [12889,"2020-12-12T20:41:50",997.25,70,38.25947,15.59541], [12890,"2020-12-12T20:51:58",997.27,70,38.25947,15.59541], [12891,"2020-12-12T21:02:07",997.15,70,38.25947,15.59541], [12892,"2020-12-12T21:12:18",997.14,70,38.25947,15.59541], [12893,"2020-12-12T21:23:13",997.17,70,38.25947,15.59541], [12894,"2020-12-12T21:33:24",997.19,70,38.25947,15.59541], [12895,"2020-12-12T21:43:35",997.22,70,38.25947,15.59541], [12896,"2020-12-12T21:53:45",997.32,70,38.25947,15.59541], [12897,"2020-12-12T22:03:56",997.37,70,38.25947,15.59541], [12898,"2020-12-12T22:14:04",997.3,70,38.25947,15.59541], [12899,"2020-12-12T22:24:15",997.38,70,38.25947,15.59541], [12900,"2020-12-12T22:34:23",997.47,70,38.25947,15.59541], [12901,"2020-12-12T22:44:32",997.44,70,38.25947,15.59541], [12902,"2020-12-12T22:54:40",997.41,70,38.25947,15.59541], [12903,"2020-12-12T23:04:48",997.38,70,38.25947,15.59541], [12904,"2020-12-12T23:14:56",997.32,70,38.25947,15.59541], [12905,"2020-12-12T23:25:04",997.24,70,38.25947,15.59541], [12906,"2020-12-12T23:35:12",997.23,70,38.25947,15.59541], [12907,"2020-12-12T23:45:22",997.32,70,38.25947,15.59541], [12908,"2020-12-12T23:55:32",997.28,70,38.25947,15.59541], [12909,"2020-12-13T00:05:54",997.09,70,38.25947,15.59541], [12910,"2020-12-13T00:16:02",997.14,70,38.25947,15.59541], [12911,"2020-12-13T00:26:10",997.2,70,38.25947,15.59541], [12912,"2020-12-13T00:36:18",997.22,70,38.25947,15.59541], [12913,"2020-12-13T00:46:37",997.29,70,38.25947,15.59541], [12914,"2020-12-13T00:56:45",997.3,70,38.25947,15.59541], [12915,"2020-12-13T01:07:01",997.24,70,38.25947,15.59541], [12916,"2020-12-13T01:17:09",997.23,70,38.25947,15.59541], [12917,"2020-12-13T01:27:17",997.36,70,38.25947,15.59541], [12918,"2020-12-13T01:37:27",997.21,70,38.25947,15.59541], [12919,"2020-12-13T01:47:35",997.3,70,38.25947,15.59541], [12920,"2020-12-13T01:57:44",997.15,70,38.25947,15.59541], [12921,"2020-12-13T02:07:51",997.15,70,38.25947,15.59541], [12922,"2020-12-13T02:17:59",997.15,70,38.25947,15.59541], [12923,"2020-12-13T02:28:08",997.22,70,38.25947,15.59541], [12924,"2020-12-13T02:38:16",997.27,70,38.25947,15.59541], [12925,"2020-12-13T02:48:24",997.32,70,38.25947,15.59541], [12926,"2020-12-13T02:58:36",997.22,70,38.25947,15.59541], [12927,"2020-12-13T03:08:44",997.18,70,38.25947,15.59541], [12928,"2020-12-13T03:18:52",997.16,70,38.25947,15.59541], [12929,"2020-12-13T03:29:01",997.06,70,38.25947,15.59541], [12930,"2020-12-13T03:39:09",997.01,70,38.25947,15.59541], [12931,"2020-12-13T03:49:17",996.93,70,38.25947,15.59541], [12932,"2020-12-13T03:59:25",996.93,70,38.25947,15.59541], [12933,"2020-12-13T04:09:34",997.05,70,38.25947,15.59541], [12934,"2020-12-13T04:19:43",997.01,70,38.25947,15.59541], [12935,"2020-12-13T04:29:54",997.2,70,38.25947,15.59541], [12936,"2020-12-13T04:40:02",997.17,70,38.25947,15.59541], [12937,"2020-12-13T04:50:10",997.01,70,38.25947,15.59541], [12938,"2020-12-13T05:00:19",997.15,70,38.25947,15.59541], [12939,"2020-12-13T05:10:30",997.31,70,38.25947,15.59541], [12940,"2020-12-13T05:20:38",997.38,70,38.25947,15.59541], [12941,"2020-12-13T05:30:46",997.49,70,38.25947,15.59541], [12942,"2020-12-13T05:41:03",997.61,70,38.25947,15.59541], [12943,"2020-12-13T05:51:11",997.58,70,38.25947,15.59541], [12944,"2020-12-13T06:01:18",997.83,70,38.25947,15.59541], [12945,"2020-12-13T06:11:26",997.99,70,38.25947,15.59541], [12946,"2020-12-13T06:21:36",998.14,70,38.25947,15.59541], [12947,"2020-12-13T06:31:45",998.28,70,38.25947,15.59541], [12948,"2020-12-13T06:41:56",998.55,70,38.25947,15.59541], [12949,"2020-12-13T06:52:04",998.52,70,38.25947,15.59541], [12950,"2020-12-13T07:02:12",998.66,70,38.25947,15.59541], [12951,"2020-12-13T07:12:22",998.75,70,38.25947,15.59541], [12952,"2020-12-13T07:22:32",998.86,70,38.25947,15.59541], [12953,"2020-12-13T07:32:41",999.0,70,38.25947,15.59541], [12954,"2020-12-13T07:42:49",999.0,70,38.25947,15.59541], [12955,"2020-12-13T07:52:57",999.07,70,38.25947,15.59541], [12956,"2020-12-13T08:03:06",999.1,70,38.25947,15.59541], [12957,"2020-12-13T08:13:17",999.05,70,38.25947,15.59541], [12958,"2020-12-13T08:23:26",999.07,70,38.25947,15.59541], [12959,"2020-12-13T08:33:34",999.22,70,38.25947,15.59541], [12960,"2020-12-13T08:43:42",999.39,70,38.25947,15.59541], [12961,"2020-12-13T08:53:50",999.45,70,38.25947,15.59541], [12962,"2020-12-13T09:03:58",999.51,70,38.25947,15.59541], [12963,"2020-12-13T09:14:11",999.47,70,38.25947,15.59541], [12964,"2020-12-13T09:24:22",999.55,70,38.25947,15.59541], [12965,"2020-12-13T09:34:36",999.64,70,38.25947,15.59541], [12966,"2020-12-13T09:44:44",999.59,70,38.25947,15.59541], [12967,"2020-12-13T09:54:57",999.49,70,38.25947,15.59541], [12968,"2020-12-13T10:05:05",999.62,70,38.25947,15.59541], [12969,"2020-12-13T10:15:13",999.51,70,38.25947,15.59541], [12970,"2020-12-13T10:25:22",999.41,70,38.25947,15.59541], [12971,"2020-12-13T10:35:30",999.42,70,38.25947,15.59541], [12972,"2020-12-13T10:45:38",999.39,70,38.25947,15.59541], [12973,"2020-12-13T10:55:47",999.34,70,38.25947,15.59541], [12974,"2020-12-13T11:05:56",999.38,70,38.25947,15.59541], [12975,"2020-12-13T11:16:06",999.63,70,38.25947,15.59541], [12976,"2020-12-13T11:26:14",999.48,70,38.25947,15.59541], [12977,"2020-12-13T11:36:23",999.56,70,38.25947,15.59541], [12978,"2020-12-13T11:46:35",999.51,70,38.25947,15.59541], [12979,"2020-12-13T11:56:50",999.67,70,38.25947,15.59541], [12980,"2020-12-13T12:06:59",999.63,70,38.25947,15.59541], [12981,"2020-12-13T12:17:06",999.75,70,38.25947,15.59541], [12982,"2020-12-13T12:27:20",999.8,70,38.25947,15.59541], [12983,"2020-12-13T12:37:27",999.78,70,38.25947,15.59541], [12984,"2020-12-13T12:47:35",999.85,70,38.25947,15.59541], [12985,"2020-12-13T12:57:43",999.81,70,38.25947,15.59541], [12986,"2020-12-13T13:07:59",999.81,70,38.25947,15.59541], [12987,"2020-12-13T13:18:07",999.92,70,38.25947,15.59541], [12988,"2020-12-13T13:28:16",1000.13,70,38.25947,15.59541], [12989,"2020-12-13T13:38:24",1000.25,70,38.25947,15.59541], [12990,"2020-12-13T13:48:36",1000.43,70,38.25947,15.59541], [12991,"2020-12-13T13:58:44",1000.55,70,38.25947,15.59541], [12992,"2020-12-13T14:08:58",1000.7,70,38.25947,15.59541], [12993,"2020-12-13T14:19:06",1000.94,70,38.25947,15.59541], [12994,"2020-12-13T14:29:15",1001.02,70,38.25947,15.59541], [12995,"2020-12-13T14:39:23",1001.17,70,38.25947,15.59541], [12996,"2020-12-13T14:49:33",1001.34,70,38.25947,15.59541], [12997,"2020-12-13T14:59:44",1001.29,70,38.25947,15.59541], [12998,"2020-12-13T15:10:04",1001.48,70,38.25947,15.59541], [12999,"2020-12-13T15:20:14",1001.63,70,38.25947,15.59541], [13000,"2020-12-13T15:30:22",1001.92,70,38.25947,15.59541], [13001,"2020-12-13T15:40:33",1001.99,70,38.25947,15.59541], [13002,"2020-12-13T15:50:42",1002.03,70,38.25947,15.59541], [13003,"2020-12-13T16:01:00",1002.26,70,38.25947,15.59541], [13004,"2020-12-13T16:11:08",1002.46,70,38.25947,15.59541], [13005,"2020-12-13T16:21:15",1002.54,70,38.25947,15.59541], [13006,"2020-12-13T16:31:23",1002.69,70,38.25947,15.59541], [13007,"2020-12-13T16:41:31",1002.72,70,38.25947,15.59541], [13008,"2020-12-13T16:51:40",1002.69,70,38.25947,15.59541], [13009,"2020-12-13T17:01:48",1002.81,70,38.25947,15.59541], [13010,"2020-12-13T17:11:56",1003.01,70,38.25947,15.59541], [13011,"2020-12-13T17:22:03",1003.47,70,38.25947,15.59541], [13012,"2020-12-13T17:32:12",1003.5,70,38.25947,15.59541], [13013,"2020-12-13T17:42:21",1003.46,70,38.25947,15.59541], [13014,"2020-12-13T17:52:30",1003.63,70,38.25947,15.59541], [13015,"2020-12-13T18:02:38",1003.65,70,38.25947,15.59541], [13016,"2020-12-13T18:12:52",1003.82,70,38.25947,15.59541], [13017,"2020-12-13T18:23:00",1004.0,70,38.25947,15.59541], [13018,"2020-12-13T18:33:19",1003.87,70,38.25947,15.59541], [13019,"2020-12-13T18:43:27",1004.1,70,38.25947,15.59541], [13020,"2020-12-13T18:53:36",1004.11,70,38.25947,15.59541], [13021,"2020-12-13T19:03:43",1004.38,70,38.25947,15.59541], [13022,"2020-12-13T19:13:51",1004.27,70,38.25947,15.59541], [13023,"2020-12-13T19:24:00",1004.47,70,38.25947,15.59541], [13024,"2020-12-13T19:34:08",1004.58,70,38.25947,15.59541], [13025,"2020-12-13T19:44:18",1004.67,70,38.25947,15.59541], [13026,"2020-12-13T19:54:28",1004.75,70,38.25947,15.59541], [13027,"2020-12-13T20:04:36",1004.92,70,38.25947,15.59541], [13028,"2020-12-13T20:14:48",1005.07,70,38.25947,15.59541], [13029,"2020-12-13T20:24:56",1005.15,70,38.25947,15.59541], [13030,"2020-12-13T20:35:04",1005.23,70,38.25947,15.59541], [13031,"2020-12-13T20:45:13",1005.15,70,38.25947,15.59541], [13032,"2020-12-13T20:55:26",1005.18,70,38.25947,15.59541], [13033,"2020-12-13T21:05:34",1005.37,70,38.25947,15.59541], [13034,"2020-12-13T21:15:42",1005.54,70,38.25947,15.59541], [13035,"2020-12-13T21:25:54",1005.61,70,38.25947,15.59541], [13036,"2020-12-13T21:36:03",1005.72,70,38.25947,15.59541], [13037,"2020-12-13T21:46:13",1005.78,70,38.25947,15.59541], [13038,"2020-12-13T21:56:21",1005.71,70,38.25947,15.59541], [13039,"2020-12-13T22:06:31",1005.87,70,38.25947,15.59541], [13040,"2020-12-13T22:16:39",1005.92,70,38.25947,15.59541], [13041,"2020-12-13T22:26:48",1005.86,70,38.25947,15.59541], [13042,"2020-12-13T22:36:55",1006.01,70,38.25947,15.59541], [13043,"2020-12-13T22:47:03",1005.98,70,38.25947,15.59541], [13044,"2020-12-13T22:57:24",1006.02,70,38.25947,15.59541], [13045,"2020-12-13T23:07:43",1005.99,70,38.25947,15.59541], [13046,"2020-12-13T23:17:52",1005.83,70,38.25947,15.59541], [13047,"2020-12-13T23:28:07",1005.94,70,38.25947,15.59541], [13048,"2020-12-13T23:38:15",1005.77,70,38.25947,15.59541], [13049,"2020-12-13T23:48:24",1005.78,70,38.25947,15.59541], [13050,"2020-12-13T23:58:36",1005.81,70,38.25947,15.59541], [13051,"2020-12-14T00:08:43",1006.05,70,38.25947,15.59541], [13052,"2020-12-14T00:18:51",1005.94,70,38.25947,15.59541], [13053,"2020-12-14T00:28:59",1005.98,70,38.25947,15.59541], [13054,"2020-12-14T00:39:08",1006.02,70,38.25947,15.59541], [13055,"2020-12-14T00:49:18",1006.01,70,38.25947,15.59541], [13056,"2020-12-14T00:59:26",1006.1,70,38.25947,15.59541], [13057,"2020-12-14T01:09:33",1006.22,70,38.25947,15.59541], [13058,"2020-12-14T01:19:42",1006.31,70,38.25947,15.59541], [13059,"2020-12-14T01:29:50",1006.46,70,38.25947,15.59541], [13060,"2020-12-14T01:40:02",1006.59,70,38.25947,15.59541], [13061,"2020-12-14T01:50:20",1006.56,70,38.25947,15.59541], [13062,"2020-12-14T02:00:30",1006.59,70,38.25947,15.59541], [13063,"2020-12-14T02:10:37",1006.58,70,38.25947,15.59541], [13064,"2020-12-14T02:20:49",1006.62,70,38.25947,15.59541], [13065,"2020-12-14T02:30:57",1006.82,70,38.25947,15.59541], [13066,"2020-12-14T02:41:06",1006.76,70,38.25947,15.59541], [13067,"2020-12-14T02:51:19",1006.89,70,38.25947,15.59541], [13068,"2020-12-14T03:01:28",1007.01,70,38.25947,15.59541], [13069,"2020-12-14T03:11:37",1007.08,70,38.25947,15.59541], [13070,"2020-12-14T03:21:46",1007.37,70,38.25947,15.59541], [13071,"2020-12-14T03:31:53",1007.36,70,38.25947,15.59541], [13072,"2020-12-14T03:42:01",1007.47,70,38.25947,15.59541], [13073,"2020-12-14T03:52:09",1007.7,70,38.25947,15.59541], [13074,"2020-12-14T04:02:17",1007.82,70,38.25947,15.59541], [13075,"2020-12-14T04:12:30",1007.85,70,38.25947,15.59541], [13076,"2020-12-14T04:22:38",1007.92,70,38.25947,15.59541], [13077,"2020-12-14T04:32:47",1008.05,70,38.25947,15.59541], [13078,"2020-12-14T04:42:56",1008.16,70,38.25947,15.59541], [13079,"2020-12-14T04:53:04",1008.44,70,38.25947,15.59541], [13080,"2020-12-14T05:03:18",1008.5,70,38.25947,15.59541], [13081,"2020-12-14T05:13:26",1008.69,70,38.25947,15.59541], [13082,"2020-12-14T05:23:36",1008.56,70,38.25947,15.59541], [13083,"2020-12-14T05:33:44",1008.57,70,38.25947,15.59541], [13084,"2020-12-14T05:44:00",1008.5,70,38.25947,15.59541], [13085,"2020-12-14T05:54:07",1008.54,70,38.25947,15.59541], [13086,"2020-12-14T06:04:15",1008.69,70,38.25947,15.59541], [13087,"2020-12-14T06:14:32",1008.88,70,38.25947,15.59541], [13088,"2020-12-14T06:24:40",1009.0,70,38.25947,15.59541], [13089,"2020-12-14T06:34:49",1009.2,70,38.25947,15.59541], [13090,"2020-12-14T06:44:57",1009.34,70,38.25947,15.59541], [13091,"2020-12-14T06:55:06",1009.48,70,38.25947,15.59541], [13092,"2020-12-14T07:05:17",1009.55,70,38.25947,15.59541], [13093,"2020-12-14T07:15:30",1009.57,70,38.25947,15.59541], [13094,"2020-12-14T07:25:41",1009.64,70,38.25947,15.59541], [13095,"2020-12-14T07:35:50",1009.77,70,38.25947,15.59541], [13096,"2020-12-14T07:45:58",1009.72,70,38.25947,15.59541], [13097,"2020-12-14T07:56:09",1009.91,70,38.25947,15.59541], [13098,"2020-12-14T08:06:24",1009.98,70,38.25947,15.59541], [13099,"2020-12-14T08:20:26",1009.98,70,38.25947,15.59541], [13100,"2020-12-14T08:30:35",1010.16,70,38.25947,15.59541], [13101,"2020-12-14T08:40:48",1010.38,70,38.25947,15.59541], [13102,"2020-12-14T08:50:56",1010.58,70,38.25947,15.59541], [13103,"2020-12-14T09:00:40",1010.66,70,38.25947,15.59541], [13104,"2020-12-14T09:10:56",1010.56,70,38.25947,15.59541], [13105,"2020-12-14T09:21:09",1010.53,70,38.25947,15.59541], [13106,"2020-12-14T09:31:21",1010.65,70,38.25947,15.59541], [13107,"2020-12-14T09:41:32",1010.56,70,38.25947,15.59541], [13108,"2020-12-14T09:51:42",1010.41,70,38.25947,15.59541], [13109,"2020-12-14T10:01:54",1010.55,70,38.25947,15.59541], [13110,"2020-12-14T10:12:06",1010.45,70,38.25947,15.59541], [13111,"2020-12-14T10:22:15",1010.45,70,38.25947,15.59541], [13112,"2020-12-14T10:32:32",1010.6,70,38.25947,15.59541], [13113,"2020-12-14T10:42:43",1010.51,70,38.25947,15.59541], [13114,"2020-12-14T11:18:22",1010.45,70,38.25947,15.59541], [13115,"2020-12-14T11:23:14",1010.56,70,38.25947,15.59541], [13116,"2020-12-14T11:33:22",1010.47,70,38.25947,15.59541], [13117,"2020-12-14T11:43:30",1010.62,70,38.25947,15.59541], [13118,"2020-12-14T11:53:40",1010.58,70,38.25947,15.59541], [13119,"2020-12-14T12:03:50",1010.65,70,38.25947,15.59541], [13120,"2020-12-14T12:13:58",1010.76,70,38.25947,15.59541], [13121,"2020-12-14T12:24:08",1010.75,70,38.25947,15.59541], [13122,"2020-12-14T12:34:17",1010.78,70,38.25947,15.59541], [13123,"2020-12-14T12:44:24",1010.87,70,38.25947,15.59541], [13124,"2020-12-14T12:54:33",1010.68,70,38.25947,15.59541], [13125,"2020-12-14T13:04:41",1010.77,70,38.25947,15.59541], [13126,"2020-12-14T13:14:49",1010.69,70,38.25947,15.59541], [13127,"2020-12-14T13:24:57",1010.69,70,38.25947,15.59541], [13128,"2020-12-14T13:35:05",1010.78,70,38.25947,15.59541], [13129,"2020-12-14T13:38:48",1010.74,70,38.25947,15.59541], [13130,"2020-12-14T13:45:47",1010.87,70,38.25947,15.59541], [13131,"2020-12-14T13:55:56",1011.0,70,38.25947,15.59541], [13132,"2020-12-14T14:06:05",1011.03,70,38.25947,15.59541], [13133,"2020-12-14T14:16:14",1011.07,70,38.25947,15.59541], [13134,"2020-12-14T14:26:21",1011.14,70,38.25947,15.59541], [13135,"2020-12-14T14:36:30",1011.27,70,38.25947,15.59541], [13136,"2020-12-14T14:46:39",1011.35,70,38.25947,15.59541], [13137,"2020-12-14T14:52:32",1011.41,70,38.25947,15.59541], [13138,"2020-12-14T15:02:15",1011.56,70,38.25947,15.59541], [13139,"2020-12-14T15:12:23",1011.73,70,38.25947,15.59541], [13140,"2020-12-14T15:32:31",1011.84,70,38.25947,15.59541], [13141,"2020-12-14T15:42:40",1011.75,70,38.25947,15.59541], [13142,"2020-12-14T15:52:50",1011.87,70,38.25947,15.59541], [13143,"2020-12-14T16:02:58",1012.0,70,38.25947,15.59541], [13144,"2020-12-14T16:13:06",1011.92,70,38.25947,15.59541], [13145,"2020-12-14T16:23:15",1011.91,70,38.25947,15.59541], [13146,"2020-12-14T16:33:24",1012.02,70,38.25947,15.59541], [13147,"2020-12-14T16:43:34",1012.13,70,38.25947,15.59541], [13148,"2020-12-14T16:53:43",1012.16,70,38.25947,15.59541], [13149,"2020-12-14T17:03:52",1012.42,70,38.25947,15.59541], [13150,"2020-12-14T17:13:59",1012.43,70,38.25947,15.59541], [13151,"2020-12-14T17:24:15",1012.51,70,38.25947,15.59541], [13152,"2020-12-14T17:34:25",1012.79,70,38.25947,15.59541], [13153,"2020-12-14T17:44:32",1012.85,70,38.25947,15.59541], [13154,"2020-12-14T17:54:40",1012.88,70,38.25947,15.59541], [13155,"2020-12-14T18:04:48",1012.86,70,38.25947,15.59541], [13156,"2020-12-14T18:14:57",1013.01,70,38.25947,15.59541], [13157,"2020-12-14T18:25:06",1012.98,70,38.25947,15.59541], [13158,"2020-12-14T18:35:13",1012.93,70,38.25947,15.59541], [13159,"2020-12-14T18:45:20",1012.74,70,38.25947,15.59541], [13160,"2020-12-14T18:55:30",1012.5,70,38.25947,15.59541], [13161,"2020-12-14T19:05:37",1012.51,70,38.25947,15.59541], [13162,"2020-12-14T19:15:45",1012.41,70,38.25947,15.59541], [13163,"2020-12-14T19:25:52",1012.62,70,38.25947,15.59541], [13164,"2020-12-14T19:36:01",1012.64,70,38.25947,15.59541], [13165,"2020-12-14T19:46:09",1012.87,70,38.25947,15.59541], [13166,"2020-12-14T19:56:17",1013.07,70,38.25947,15.59541], [13167,"2020-12-14T20:06:24",1013.17,70,38.25947,15.59541], [13168,"2020-12-14T20:16:32",1013.41,70,38.25947,15.59541], [13169,"2020-12-14T20:26:40",1013.41,70,38.25947,15.59541], [13170,"2020-12-14T20:36:49",1013.6,70,38.25947,15.59541], [13171,"2020-12-14T20:46:57",1013.63,70,38.25947,15.59541], [13172,"2020-12-14T20:57:06",1013.61,70,38.25947,15.59541], [13173,"2020-12-14T21:07:14",1013.61,70,38.25947,15.59541], [13174,"2020-12-14T21:17:21",1013.76,70,38.25947,15.59541], [13175,"2020-12-14T21:27:32",1013.76,70,38.25947,15.59541], [13176,"2020-12-14T21:37:40",1013.76,70,38.25947,15.59541], [13177,"2020-12-14T21:47:48",1013.64,70,38.25947,15.59541], [13178,"2020-12-14T21:57:56",1013.86,70,38.25947,15.59541], [13179,"2020-12-14T22:08:03",1013.7,70,38.25947,15.59541], [13180,"2020-12-14T22:18:11",1013.74,70,38.25947,15.59541], [13181,"2020-12-14T22:28:19",1013.74,70,38.25947,15.59541], [13182,"2020-12-14T22:38:27",1013.72,70,38.25947,15.59541], [13183,"2020-12-14T22:48:35",1013.74,70,38.25947,15.59541], [13184,"2020-12-14T22:58:42",1013.72,70,38.25947,15.59541], [13185,"2020-12-14T23:08:50",1013.7,70,38.25947,15.59541], [13186,"2020-12-14T23:18:58",1013.76,70,38.25947,15.59541], [13187,"2020-12-14T23:29:07",1013.69,70,38.25947,15.59541], [13188,"2020-12-14T23:39:14",1013.76,70,38.25947,15.59541], [13189,"2020-12-14T23:49:22",1013.77,70,38.25947,15.59541], [13190,"2020-12-14T23:59:32",1013.74,70,38.25947,15.59541], [13191,"2020-12-15T00:09:39",1013.7,70,38.25947,15.59541], [13192,"2020-12-15T00:19:47",1013.89,70,38.25947,15.59541], [13193,"2020-12-15T00:29:55",1013.9,70,38.25947,15.59541], [13194,"2020-12-15T00:40:03",1013.87,70,38.25947,15.59541], [13195,"2020-12-15T00:50:11",1013.99,70,38.25947,15.59541], [13196,"2020-12-15T01:00:19",1013.99,70,38.25947,15.59541], [13197,"2020-12-15T01:10:27",1014.04,70,38.25947,15.59541], [13198,"2020-12-15T01:20:35",1013.99,70,38.25947,15.59541], [13199,"2020-12-15T01:30:43",1013.99,70,38.25947,15.59541], [13200,"2020-12-15T01:40:50",1014.1,70,38.25947,15.59541], [13201,"2020-12-15T01:50:58",1014.18,70,38.25947,15.59541], [13202,"2020-12-15T02:01:06",1014.17,70,38.25947,15.59541], [13203,"2020-12-15T02:11:14",1014.05,70,38.25947,15.59541], [13204,"2020-12-15T02:21:21",1014.12,70,38.25947,15.59541], [13205,"2020-12-15T02:31:30",1014.18,70,38.25947,15.59541], [13206,"2020-12-15T02:41:39",1014.19,70,38.25947,15.59541], [13207,"2020-12-15T02:51:47",1014.18,70,38.25947,15.59541], [13208,"2020-12-15T03:01:56",1014.24,70,38.25947,15.59541], [13209,"2020-12-15T03:12:04",1014.21,70,38.25947,15.59541], [13210,"2020-12-15T03:22:12",1014.42,70,38.25947,15.59541], [13211,"2020-12-15T03:32:19",1014.35,70,38.25947,15.59541], [13212,"2020-12-15T03:42:27",1014.43,70,38.25947,15.59541], [13213,"2020-12-15T03:52:35",1014.6,70,38.25947,15.59541], [13214,"2020-12-15T04:02:45",1014.76,70,38.25947,15.59541], [13215,"2020-12-15T04:12:53",1014.79,70,38.25947,15.59541], [13216,"2020-12-15T04:23:01",1014.82,70,38.25947,15.59541], [13217,"2020-12-15T04:33:09",1014.96,70,38.25947,15.59541], [13218,"2020-12-15T04:43:17",1015.02,70,38.25947,15.59541], [13219,"2020-12-15T04:53:27",1015.06,70,38.25947,15.59541], [13220,"2020-12-15T05:03:36",1015.09,70,38.25947,15.59541], [13221,"2020-12-15T05:13:43",1015.09,70,38.25947,15.59541], [13222,"2020-12-15T05:23:51",1015.27,70,38.25947,15.59541], [13223,"2020-12-15T05:33:58",1015.24,70,38.25947,15.59541], [13224,"2020-12-15T05:44:06",1015.48,70,38.25947,15.59541], [13225,"2020-12-15T05:54:14",1015.57,70,38.25947,15.59541], [13226,"2020-12-15T06:04:22",1015.85,70,38.25947,15.59541], [13227,"2020-12-15T06:14:29",1015.83,70,38.25947,15.59541], [13228,"2020-12-15T06:24:37",1015.91,70,38.25947,15.59541], [13229,"2020-12-15T06:34:45",1016.08,70,38.25947,15.59541], [13230,"2020-12-15T06:44:53",1016.12,70,38.25947,15.59541], [13231,"2020-12-15T06:55:01",1016.28,70,38.25947,15.59541], [13232,"2020-12-15T07:05:08",1016.45,70,38.25947,15.59541], [13233,"2020-12-15T07:15:17",1016.62,70,38.25947,15.59541], [13234,"2020-12-15T07:25:24",1016.68,70,38.25947,15.59541], [13235,"2020-12-15T07:35:34",1016.77,70,38.25947,15.59541], [13236,"2020-12-15T07:45:42",1016.81,70,38.25947,15.59541], [13237,"2020-12-15T07:55:50",1016.89,70,38.25947,15.59541], [13238,"2020-12-15T08:05:59",1016.86,70,38.25947,15.59541], [13239,"2020-12-15T08:16:07",1017.06,70,38.25947,15.59541], [13240,"2020-12-15T08:26:15",1017.2,70,38.25947,15.59541], [13241,"2020-12-15T08:36:23",1017.09,70,38.25947,15.59541], [13242,"2020-12-15T08:39:59",1017.13,70,38.25947,15.59541], [13243,"2020-12-15T08:50:10",1017.23,70,38.25947,15.59541], [13244,"2020-12-15T09:00:21",1017.25,70,38.25947,15.59541], [13245,"2020-12-15T09:10:31",1017.14,70,38.25947,15.59541], [13246,"2020-12-15T09:20:41",1017.23,70,38.25947,15.59541], [13247,"2020-12-15T09:30:52",1017.13,70,38.25947,15.59541], [13248,"2020-12-15T09:41:04",1017.06,70,38.25947,15.59541], [13249,"2020-12-15T09:51:13",1017.04,70,38.25947,15.59541], [13250,"2020-12-15T10:01:21",1017.13,70,38.25947,15.59541], [13251,"2020-12-15T10:11:30",1017.11,70,38.25947,15.59541], [13252,"2020-12-15T10:21:42",1016.99,70,38.25947,15.59541], [13253,"2020-12-15T10:31:51",1016.99,70,38.25947,15.59541], [13254,"2020-12-15T10:42:00",1016.9,70,38.25947,15.59541], [13255,"2020-12-14T15:01:03",1016.84,70,38.25947,15.59541], [13256,"2020-12-15T11:03:02",1016.76,70,38.25947,15.59541], [13257,"2020-12-15T11:13:12",1016.68,70,38.25947,15.59541], [13258,"2020-12-15T11:23:21",1016.53,70,38.25947,15.59541], [13259,"2020-12-15T11:33:30",1016.45,70,38.25947,15.59541], [13260,"2020-12-15T11:43:42",1016.53,70,38.25947,15.59541], [13261,"2020-12-15T11:53:52",1016.44,70,38.25947,15.59541], [13262,"2020-12-15T12:04:01",1016.31,70,38.25947,15.59541], [13263,"2020-12-15T12:14:31",1016.41,70,38.25947,15.59541], [13264,"2020-12-15T12:24:46",1016.44,70,38.25947,15.59541], [13265,"2020-12-15T12:35:15",1016.47,70,38.25947,15.59541], [13266,"2020-12-15T12:45:29",1016.49,70,38.25947,15.59541], [13267,"2020-12-15T12:55:39",1016.63,70,38.25947,15.59541], [13268,"2020-12-15T13:05:48",1016.69,70,38.25947,15.59541], [13269,"2020-12-15T13:15:56",1016.71,70,38.25947,15.59541], [13270,"2020-12-15T13:26:04",1016.67,70,38.25947,15.59541], [13271,"2020-12-15T13:36:12",1016.84,70,38.25947,15.59541], [13272,"2020-12-15T13:46:20",1016.79,70,38.25947,15.59541], [13273,"2020-12-15T13:56:28",1016.96,70,38.25947,15.59541], [13274,"2020-12-15T14:06:40",1016.89,70,38.25947,15.59541], [13275,"2020-12-15T14:16:49",1017.04,70,38.25947,15.59541], [13276,"2020-12-15T14:26:58",1017.04,70,38.25947,15.59541], [13277,"2020-12-15T14:37:06",1017.14,70,38.25947,15.59541], [13278,"2020-12-15T14:47:20",1017.06,70,38.25947,15.59541], [13279,"2020-12-15T14:57:28",1017.27,70,38.25947,15.59541], [13280,"2020-12-15T15:07:36",1017.3,70,38.25947,15.59541], [13281,"2020-12-15T15:17:44",1017.31,70,38.25947,15.59541], [13282,"2020-12-15T15:27:53",1017.5,70,38.25947,15.59541], [13283,"2020-12-15T15:38:06",1017.45,70,38.25947,15.59541], [13284,"2020-12-15T15:48:15",1017.39,70,38.25947,15.59541], [13285,"2020-12-15T15:58:28",1017.44,70,38.25947,15.59541], [13286,"2020-12-15T16:08:47",1017.45,70,38.25947,15.59541], [13287,"2020-12-15T16:18:59",1017.5,70,38.25947,15.59541], [13288,"2020-12-15T16:29:17",1017.57,70,38.25947,15.59541], [13289,"2020-12-15T16:39:37",1017.52,70,38.25947,15.59541], [13290,"2020-12-15T16:49:58",1017.6,70,38.25947,15.59541], [13291,"2020-12-15T17:00:24",1017.58,70,38.25947,15.59541], [13292,"2020-12-15T17:10:43",1017.78,70,38.25947,15.59541], [13293,"2020-12-15T17:20:56",1017.9,70,38.25947,15.59541], [13294,"2020-12-15T17:31:08",1018.12,70,38.25947,15.59541], [13295,"2020-12-15T17:41:22",1018.08,70,38.25947,15.59541], [13296,"2020-12-15T17:51:36",1018.16,70,38.25947,15.59541], [13297,"2020-12-15T18:01:53",1018.21,70,38.25947,15.59541], [13298,"2020-12-15T18:12:05",1018.22,70,38.25947,15.59541], [13299,"2020-12-15T18:22:16",1018.23,70,38.25947,15.59541], [13300,"2020-12-15T18:32:30",1018.26,70,38.25947,15.59541], [13301,"2020-12-15T18:42:38",1018.27,70,38.25947,15.59541], [13302,"2020-12-15T18:52:46",1018.39,70,38.25947,15.59541], [13303,"2020-12-15T19:02:54",1018.35,70,38.25947,15.59541], [13304,"2020-12-15T19:13:16",1018.33,70,38.25947,15.59541], [13305,"2020-12-15T19:23:28",1018.36,70,38.25947,15.59541], [13306,"2020-12-15T19:33:36",1018.44,70,38.25947,15.59541], [13307,"2020-12-15T19:43:51",1018.42,70,38.25947,15.59541], [13308,"2020-12-15T19:54:01",1018.44,70,38.25947,15.59541], [13309,"2020-12-15T20:04:10",1018.48,70,38.25947,15.59541], [13310,"2020-12-15T20:14:19",1018.53,70,38.25947,15.59541], [13311,"2020-12-15T20:24:32",1018.61,70,38.25947,15.59541], [13312,"2020-12-15T20:34:40",1018.71,70,38.25947,15.59541], [13313,"2020-12-15T20:45:08",1018.78,70,38.25947,15.59541], [13314,"2020-12-15T20:55:23",1018.76,70,38.25947,15.59541], [13315,"2020-12-15T21:05:33",1018.86,70,38.25947,15.59541], [13316,"2020-12-15T21:15:48",1018.96,70,38.25947,15.59541], [13317,"2020-12-15T21:26:05",1018.97,70,38.25947,15.59541], [13318,"2020-12-15T21:36:20",1019.0,70,38.25947,15.59541], [13319,"2020-12-15T21:46:39",1018.94,70,38.25947,15.59541], [13320,"2020-12-15T21:56:49",1019.05,70,38.25947,15.59541], [13321,"2020-12-15T22:06:58",1019.05,70,38.25947,15.59541], [13322,"2020-12-15T22:17:06",1019.08,70,38.25947,15.59541], [13323,"2020-12-15T22:27:16",1019.18,70,38.25947,15.59541], [13324,"2020-12-15T22:37:24",1019.12,70,38.25947,15.59541], [13325,"2020-12-15T22:47:32",1019.15,70,38.25947,15.59541], [13326,"2020-12-15T22:57:41",1019.27,70,38.25947,15.59541], [13327,"2020-12-15T23:07:52",1019.27,70,38.25947,15.59541], [13328,"2020-12-15T23:18:01",1019.17,70,38.25947,15.59541], [13329,"2020-12-15T23:28:08",1019.15,70,38.25947,15.59541], [13330,"2020-12-15T23:38:17",1019.16,70,38.25947,15.59541], [13331,"2020-12-15T23:48:30",1018.99,70,38.25947,15.59541], [13332,"2020-12-15T23:58:39",1018.95,70,38.25947,15.59541], [13333,"2020-12-16T00:08:47",1018.83,70,38.25947,15.59541], [13334,"2020-12-16T00:18:57",1018.98,70,38.25947,15.59541], [13335,"2020-12-16T00:29:17",1018.95,70,38.25947,15.59541], [13336,"2020-12-16T00:39:27",1019.05,70,38.25947,15.59541], [13337,"2020-12-16T00:49:37",1019.14,70,38.25947,15.59541], [13338,"2020-12-16T00:59:46",1019.2,70,38.25947,15.59541], [13339,"2020-12-16T01:09:55",1019.24,70,38.25947,15.59541], [13340,"2020-12-16T01:20:07",1019.26,70,38.25947,15.59541], [13341,"2020-12-16T01:30:17",1019.3,70,38.25947,15.59541], [13342,"2020-12-16T01:40:27",1019.31,70,38.25947,15.59541], [13343,"2020-12-16T01:50:39",1019.22,70,38.25947,15.59541], [13344,"2020-12-16T02:00:51",1019.22,70,38.25947,15.59541], [13345,"2020-12-16T02:11:01",1019.2,70,38.25947,15.59541], [13346,"2020-12-16T02:21:12",1019.23,70,38.25947,15.59541], [13347,"2020-12-16T02:31:22",1019.18,70,38.25947,15.59541], [13348,"2020-12-16T02:41:32",1019.14,70,38.25947,15.59541], [13349,"2020-12-16T02:51:41",1019.02,70,38.25947,15.59541], [13350,"2020-12-16T03:01:50",1019.0,70,38.25947,15.59541], [13351,"2020-12-16T03:12:00",1019.04,70,38.25947,15.59541], [13352,"2020-12-16T03:22:08",1019.06,70,38.25947,15.59541], [13353,"2020-12-16T03:32:17",1019.16,70,38.25947,15.59541], [13354,"2020-12-16T03:42:37",1019.11,70,38.25947,15.59541], [13355,"2020-12-16T03:52:45",1019.16,70,38.25947,15.59541], [13356,"2020-12-16T04:02:52",1019.29,70,38.25947,15.59541], [13357,"2020-12-16T04:07:30",1019.3,70,38.25947,15.59541], [13358,"2020-12-16T04:17:38",1019.41,70,38.25947,15.59541], [13359,"2020-12-16T04:27:53",1019.45,70,38.25947,15.59541], [13360,"2020-12-16T04:38:01",1019.5,70,38.25947,15.59541], [13361,"2020-12-16T04:48:11",1019.48,70,38.25947,15.59541], [13362,"2020-12-16T04:58:25",1019.67,70,38.25947,15.59541], [13363,"2020-12-16T05:08:34",1019.72,70,38.25947,15.59541], [13364,"2020-12-16T05:18:44",1019.74,70,38.25947,15.59541], [13365,"2020-12-16T05:28:55",1019.76,70,38.25947,15.59541], [13366,"2020-12-16T05:39:12",1019.84,70,38.25947,15.59541], [13367,"2020-12-16T05:49:20",1019.79,70,38.25947,15.59541], [13368,"2020-12-16T05:59:28",1019.93,70,38.25947,15.59541], [13369,"2020-12-16T06:09:39",1019.88,70,38.25947,15.59541], [13370,"2020-12-16T06:19:46",1019.82,70,38.25947,15.59541], [13371,"2020-12-16T06:29:54",1019.8,70,38.25947,15.59541], [13372,"2020-12-16T06:40:11",1019.87,70,38.25947,15.59541], [13373,"2020-12-16T06:50:20",1019.95,70,38.25947,15.59541], [13374,"2020-12-16T07:00:29",1019.97,70,38.25947,15.59541], [13375,"2020-12-16T07:10:38",1020.02,70,38.25947,15.59541], [13376,"2020-12-16T07:20:47",1020.09,70,38.25947,15.59541], [13377,"2020-12-16T07:30:56",1020.17,70,38.25947,15.59541], [13378,"2020-12-16T07:41:04",1020.25,70,38.25947,15.59541], [13379,"2020-12-16T07:51:13",1020.4,70,38.25947,15.59541], [13380,"2020-12-16T08:01:26",1020.44,70,38.25947,15.59541], [13381,"2020-12-16T08:11:41",1020.54,70,38.25947,15.59541], [13382,"2020-12-16T08:21:49",1020.62,70,38.25947,15.59541], [13383,"2020-12-16T08:31:59",1020.84,70,38.25947,15.59541], [13384,"2020-12-16T08:42:08",1020.68,70,38.25947,15.59541], [13385,"2020-12-16T08:52:16",1020.8,70,38.25947,15.59541], [13386,"2020-12-16T09:02:25",1020.81,70,38.25947,15.59541], [13387,"2020-12-16T09:12:35",1020.76,70,38.25947,15.59541], [13388,"2020-12-16T09:22:55",1020.71,70,38.25947,15.59541], [13389,"2020-12-16T09:33:04",1020.73,70,38.25947,15.59541], [13390,"2020-12-16T09:43:15",1020.7,70,38.25947,15.59541], [13391,"2020-12-16T09:45:59",1020.7,70,38.25947,15.59541], [13392,"2020-12-16T09:56:08",1020.65,70,38.25947,15.59541], [13393,"2020-12-16T10:06:28",1020.59,70,38.25947,15.59541], [13394,"2020-12-16T10:16:41",1020.51,70,38.25947,15.59541], [13395,"2020-12-16T10:26:49",1020.39,70,38.25947,15.59541], [13396,"2020-12-16T10:36:57",1020.4,70,38.25947,15.59541], [13397,"2020-12-16T10:47:16",1020.27,70,38.25947,15.59541], [13398,"2020-12-16T10:57:26",1020.15,70,38.25947,15.59541], [13399,"2020-12-16T11:07:36",1020.12,70,38.25947,15.59541], [13400,"2020-12-16T11:17:44",1020.09,70,38.25947,15.59541], [13401,"2020-12-16T11:27:52",1019.99,70,38.25947,15.59541], [13402,"2020-12-16T11:38:00",1019.93,70,38.25947,15.59541], [13403,"2020-12-16T11:48:13",1019.85,70,38.25947,15.59541], [13404,"2020-12-16T11:58:23",1019.9,70,38.25947,15.59541], [13405,"2020-12-16T12:08:32",1019.84,70,38.25947,15.59541], [13406,"2020-12-16T12:18:42",1019.94,70,38.25947,15.59541], [13407,"2020-12-16T12:28:50",1019.84,70,38.25947,15.59541], [13408,"2020-12-16T12:38:58",1019.82,70,38.25947,15.59541], [13409,"2020-12-16T12:49:06",1019.82,70,38.25947,15.59541], [13410,"2020-12-16T12:59:15",1019.93,70,38.25947,15.59541], [13411,"2020-12-16T13:09:23",1019.97,70,38.25947,15.59541], [13412,"2020-12-16T13:19:31",1019.97,70,38.25947,15.59541], [13413,"2020-12-16T13:29:40",1019.9,70,38.25947,15.59541], [13414,"2020-12-16T13:39:49",1019.79,70,38.25947,15.59541], [13415,"2020-12-16T13:49:57",1019.85,70,38.25947,15.59541], [13416,"2020-12-16T14:00:13",1019.73,70,38.25947,15.59541], [13417,"2020-12-16T14:10:26",1019.76,70,38.25947,15.59541], [13418,"2020-12-16T14:20:34",1019.84,70,38.25947,15.59541], [13419,"2020-12-16T14:30:43",1019.89,70,38.25947,15.59541], [13420,"2020-12-16T14:40:52",1019.9,70,38.25947,15.59541], [13421,"2020-12-16T14:51:01",1019.88,70,38.25947,15.59541], [13422,"2020-12-16T15:01:10",1019.74,70,38.25947,15.59541], [13423,"2020-12-16T15:11:18",1019.75,70,38.25947,15.59541], [13424,"2020-12-16T15:21:25",1019.82,70,38.25947,15.59541], [13425,"2020-12-16T15:31:33",1019.77,70,38.25947,15.59541], [13426,"2020-12-16T15:41:40",1019.83,70,38.25947,15.59541], [13427,"2020-12-16T15:51:51",1019.94,70,38.25947,15.59541], [13428,"2020-12-16T16:01:59",1019.97,70,38.25947,15.59541], [13429,"2020-12-16T16:12:08",1020.06,70,38.25947,15.59541], [13430,"2020-12-16T16:22:18",1020.17,70,38.25947,15.59541], [13431,"2020-12-16T16:32:28",1020.13,70,38.25947,15.59541], [13432,"2020-12-16T16:42:37",1020.26,70,38.25947,15.59541], [13433,"2020-12-16T16:52:46",1020.35,70,38.25947,15.59541], [13434,"2020-12-16T17:02:55",1020.39,70,38.25947,15.59541], [13435,"2020-12-16T17:13:06",1020.47,70,38.25947,15.59541], [13436,"2020-12-16T17:23:14",1020.57,70,38.25947,15.59541], [13437,"2020-12-16T17:33:23",1020.61,70,38.25947,15.59541], [13438,"2020-12-16T17:43:33",1020.61,70,38.25947,15.59541], [13439,"2020-12-16T17:53:41",1020.68,70,38.25947,15.59541], [13440,"2020-12-16T18:03:50",1020.88,70,38.25947,15.59541], [13441,"2020-12-16T18:13:57",1020.91,70,38.25947,15.59541], [13442,"2020-12-16T18:24:06",1020.85,70,38.25947,15.59541], [13443,"2020-12-16T18:34:13",1020.92,70,38.25947,15.59541], [13444,"2020-12-16T18:44:23",1020.94,70,38.25947,15.59541], [13445,"2020-12-16T18:54:31",1020.97,70,38.25947,15.59541], [13446,"2020-12-16T19:04:39",1021.15,70,38.25947,15.59541], [13447,"2020-12-16T19:14:47",1021.14,70,38.25947,15.59541], [13448,"2020-12-16T19:24:55",1021.2,70,38.25947,15.59541], [13449,"2020-12-16T19:35:02",1021.3,70,38.25947,15.59541], [13450,"2020-12-16T19:45:10",1021.34,70,38.25947,15.59541], [13451,"2020-12-16T19:55:18",1021.34,70,38.25947,15.59541], [13452,"2020-12-16T20:05:26",1021.41,70,38.25947,15.59541], [13453,"2020-12-16T20:15:34",1021.4,70,38.25947,15.59541], [13454,"2020-12-16T20:25:42",1021.54,70,38.25947,15.59541], [13455,"2020-12-16T20:35:50",1021.53,70,38.25947,15.59541], [13456,"2020-12-16T20:46:00",1021.47,70,38.25947,15.59541], [13457,"2020-12-16T20:56:09",1021.57,70,38.25947,15.59541], [13458,"2020-12-16T21:06:20",1021.49,70,38.25947,15.59541], [13459,"2020-12-16T21:16:31",1021.47,70,38.25947,15.59541], [13460,"2020-12-16T21:26:39",1021.57,70,38.25947,15.59541], [13461,"2020-12-16T21:36:49",1021.53,70,38.25947,15.59541], [13462,"2020-12-16T21:47:05",1021.5,70,38.25947,15.59541], [13463,"2020-12-16T21:57:14",1021.63,70,38.25947,15.59541], [13464,"2020-12-16T22:07:24",1021.61,70,38.25947,15.59541], [13465,"2020-12-16T22:17:32",1021.57,70,38.25947,15.59541], [13466,"2020-12-16T22:27:40",1021.52,70,38.25947,15.59541], [13467,"2020-12-16T22:37:49",1021.52,70,38.25947,15.59541], [13468,"2020-12-16T22:47:58",1021.43,70,38.25947,15.59541], [13469,"2020-12-16T22:58:05",1021.48,70,38.25947,15.59541], [13470,"2020-12-16T23:08:13",1021.47,70,38.25947,15.59541], [13471,"2020-12-16T23:18:22",1021.37,70,38.25947,15.59541], [13472,"2020-12-16T23:28:30",1021.34,70,38.25947,15.59541], [13473,"2020-12-16T23:38:38",1021.31,70,38.25947,15.59541], [13474,"2020-12-16T23:48:46",1021.28,70,38.25947,15.59541], [13475,"2020-12-16T23:58:53",1021.3,70,38.25947,15.59541], [13476,"2020-12-17T00:09:01",1021.31,70,38.25947,15.59541], [13477,"2020-12-17T00:19:08",1021.27,70,38.25947,15.59541], [13478,"2020-12-17T00:29:16",1021.3,70,38.25947,15.59541], [13479,"2020-12-17T00:39:24",1021.43,70,38.25947,15.59541], [13480,"2020-12-17T00:49:31",1021.39,70,38.25947,15.59541], [13481,"2020-12-17T00:59:39",1021.56,70,38.25947,15.59541], [13482,"2020-12-17T01:09:47",1021.48,70,38.25947,15.59541], [13483,"2020-12-17T01:19:55",1021.43,70,38.25947,15.59541], [13484,"2020-12-17T01:30:04",1021.47,70,38.25947,15.59541], [13485,"2020-12-17T01:40:11",1021.47,70,38.25947,15.59541], [13486,"2020-12-17T01:50:20",1021.49,70,38.25947,15.59541], [13487,"2020-12-17T02:00:29",1021.45,70,38.25947,15.59541], [13488,"2020-12-17T02:10:39",1021.36,70,38.25947,15.59541], [13489,"2020-12-17T02:20:47",1021.33,70,38.25947,15.59541], [13490,"2020-12-17T02:30:56",1021.15,70,38.25947,15.59541], [13491,"2020-12-17T02:41:05",1021.18,70,38.25947,15.59541], [13492,"2020-12-17T02:51:13",1021.14,70,38.25947,15.59541], [13493,"2020-12-17T03:01:22",1021.24,70,38.25947,15.59541], [13494,"2020-12-17T03:11:29",1021.2,70,38.25947,15.59541], [13495,"2020-12-17T03:21:37",1021.1,70,38.25947,15.59541], [13496,"2020-12-17T03:31:45",1021.13,70,38.25947,15.59541], [13497,"2020-12-17T03:41:52",1021.16,70,38.25947,15.59541], [13498,"2020-12-17T03:52:00",1021.18,70,38.25947,15.59541], [13499,"2020-12-17T04:02:07",1021.18,70,38.25947,15.59541], [13500,"2020-12-17T04:12:15",1021.15,70,38.25947,15.59541], [13501,"2020-12-17T04:22:24",1021.3,70,38.25947,15.59541], [13502,"2020-12-17T04:32:32",1021.34,70,38.25947,15.59541], [13503,"2020-12-17T04:42:40",1021.45,70,38.25947,15.59541], [13504,"2020-12-17T04:52:48",1021.55,70,38.25947,15.59541], [13505,"2020-12-17T05:02:57",1021.61,70,38.25947,15.59541], [13506,"2020-12-17T05:13:05",1021.7,70,38.25947,15.59541], [13507,"2020-12-17T05:23:18",1021.76,70,38.25947,15.59541], [13508,"2020-12-17T05:33:27",1021.96,70,38.25947,15.59541], [13509,"2020-12-17T05:43:35",1021.88,70,38.25947,15.59541], [13510,"2020-12-17T05:53:44",1021.78,70,38.25947,15.59541], [13511,"2020-12-17T06:03:52",1021.89,70,38.25947,15.59541], [13512,"2020-12-17T06:13:59",1021.92,70,38.25947,15.59541], [13513,"2020-12-17T06:24:07",1021.98,70,38.25947,15.59541], [13514,"2020-12-17T06:34:15",1022.08,70,38.25947,15.59541], [13515,"2020-12-17T06:44:25",1022.11,70,38.25947,15.59541], [13516,"2020-12-17T06:54:33",1022.07,70,38.25947,15.59541], [13517,"2020-12-17T07:04:41",1022.05,70,38.25947,15.59541], [13518,"2020-12-17T07:14:49",1022.2,70,38.25947,15.59541], [13519,"2020-12-17T07:24:59",1022.22,70,38.25947,15.59541], [13520,"2020-12-17T07:35:06",1022.28,70,38.25947,15.59541], [13521,"2020-12-17T07:45:14",1022.27,70,38.25947,15.59541], [13522,"2020-12-17T07:55:23",1022.4,70,38.25947,15.59541], [13523,"2020-12-17T08:05:31",1022.46,70,38.25947,15.59541], [13524,"2020-12-17T08:15:39",1022.49,70,38.25947,15.59541], [13525,"2020-12-17T08:25:47",1022.61,70,38.25947,15.59541], [13526,"2020-12-17T08:35:55",1022.65,70,38.25947,15.59541], [13527,"2020-12-17T08:46:04",1022.64,70,38.25947,15.59541], [13528,"2020-12-17T08:56:12",1022.6,70,38.25947,15.59541], [13529,"2020-12-17T09:06:21",1022.55,70,38.25947,15.59541], [13530,"2020-12-17T09:16:34",1022.43,70,38.25947,15.59541], [13531,"2020-12-17T09:26:42",1022.47,70,38.25947,15.59541], [13532,"2020-12-17T09:36:51",1022.54,70,38.25947,15.59541], [13533,"2020-12-17T09:46:59",1022.56,70,38.25947,15.59541], [13534,"2020-12-17T09:57:07",1022.59,70,38.25947,15.59541], [13535,"2020-12-17T10:07:14",1022.42,70,38.25947,15.59541], [13536,"2020-12-17T10:17:22",1022.37,70,38.25947,15.59541], [13537,"2020-12-17T10:27:30",1022.2,70,38.25947,15.59541], [13538,"2020-12-17T10:37:38",1022.12,70,38.25947,15.59541], [13539,"2020-12-17T10:47:47",1022.01,70,38.25947,15.59541], [13540,"2020-12-17T10:57:55",1022.04,70,38.25947,15.59541], [13541,"2020-12-17T11:08:03",1021.93,70,38.25947,15.59541], [13542,"2020-12-17T11:18:11",1021.86,70,38.25947,15.59541], [13543,"2020-12-17T11:28:45",1021.78,70,38.25947,15.59541], [13544,"2020-12-17T11:38:53",1021.85,70,38.25947,15.59541], [13545,"2020-12-17T11:49:02",1021.81,70,38.25947,15.59541], [13546,"2020-12-17T11:59:12",1021.65,70,38.25947,15.59541], [13547,"2020-12-17T12:09:20",1021.61,70,38.25947,15.59541], [13548,"2020-12-17T12:19:28",1021.52,70,38.25947,15.59541], [13549,"2020-12-17T12:29:37",1021.36,70,38.25947,15.59541], [13550,"2020-12-17T12:39:45",1021.33,70,38.25947,15.59541], [13551,"2020-12-17T12:49:52",1021.3,70,38.25947,15.59541], [13552,"2020-12-17T13:00:00",1021.4,70,38.25947,15.59541], [13553,"2020-12-17T13:10:10",1021.4,70,38.25947,15.59541], [13554,"2020-12-17T13:20:19",1021.55,70,38.25947,15.59541], [13555,"2020-12-17T13:30:28",1021.44,70,38.25947,15.59541], [13556,"2020-12-17T13:40:36",1021.43,70,38.25947,15.59541], [13557,"2020-12-17T13:50:44",1021.45,70,38.25947,15.59541], [13558,"2020-12-17T14:00:53",1021.48,70,38.25947,15.59541], [13559,"2020-12-17T14:11:03",1021.53,70,38.25947,15.59541], [13560,"2020-12-17T14:21:12",1021.58,70,38.25947,15.59541], [13561,"2020-12-17T14:31:21",1021.63,70,38.25947,15.59541], [13562,"2020-12-17T14:41:29",1021.62,70,38.25947,15.59541], [13563,"2020-12-17T14:51:37",1021.68,70,38.25947,15.59541], [13564,"2020-12-17T15:01:45",1021.66,70,38.25947,15.59541], [13565,"2020-12-17T15:11:54",1021.6,70,38.25947,15.59541], [13566,"2020-12-17T15:22:03",1021.67,70,38.25947,15.59541], [13567,"2020-12-17T15:32:11",1021.74,70,38.25947,15.59541], [13568,"2020-12-17T15:42:20",1021.73,70,38.25947,15.59541], [13569,"2020-12-17T15:52:29",1021.78,70,38.25947,15.59541], [13570,"2020-12-17T16:02:37",1021.81,70,38.25947,15.59541], [13571,"2020-12-17T16:12:46",1021.9,70,38.25947,15.59541], [13572,"2020-12-17T16:22:54",1021.92,70,38.25947,15.59541], [13573,"2020-12-17T16:33:02",1021.95,70,38.25947,15.59541], [13574,"2020-12-17T16:43:12",1022.01,70,38.25947,15.59541], [13575,"2020-12-17T16:53:21",1022.14,70,38.25947,15.59541], [13576,"2020-12-17T17:03:30",1022.22,70,38.25947,15.59541], [13577,"2020-12-17T17:13:42",1022.22,70,38.25947,15.59541], [13578,"2020-12-17T17:23:49",1022.32,70,38.25947,15.59541], [13579,"2020-12-17T17:33:57",1022.31,70,38.25947,15.59541], [13580,"2020-12-17T17:44:05",1022.4,70,38.25947,15.59541], [13581,"2020-12-17T17:54:13",1022.47,70,38.25947,15.59541], [13582,"2020-12-17T18:04:21",1022.51,70,38.25947,15.59541], [13583,"2020-12-17T18:14:28",1022.6,70,38.25947,15.59541], [13584,"2020-12-17T18:24:38",1022.66,70,38.25947,15.59541], [13585,"2020-12-17T18:34:45",1022.74,70,38.25947,15.59541], [13586,"2020-12-17T18:44:53",1022.9,70,38.25947,15.59541], [13587,"2020-12-17T18:55:01",1022.77,70,38.25947,15.59541], [13588,"2020-12-17T19:05:11",1022.75,70,38.25947,15.59541], [13589,"2020-12-17T19:15:24",1022.84,70,38.25947,15.59541], [13590,"2020-12-17T19:25:32",1022.82,70,38.25947,15.59541], [13591,"2020-12-17T19:35:40",1022.77,70,38.25947,15.59541], [13592,"2020-12-17T19:45:49",1022.74,70,38.25947,15.59541], [13593,"2020-12-17T19:55:56",1022.7,70,38.25947,15.59541], [13594,"2020-12-17T20:06:04",1022.75,70,38.25947,15.59541], [13595,"2020-12-17T20:16:13",1022.66,70,38.25947,15.59541], [13596,"2020-12-17T20:26:21",1022.64,70,38.25947,15.59541], [13597,"2020-12-17T20:36:28",1022.58,70,38.25947,15.59541], [13598,"2020-12-17T20:46:37",1022.59,70,38.25947,15.59541], [13599,"2020-12-17T20:56:44",1022.55,70,38.25947,15.59541], [13600,"2020-12-17T21:06:55",1022.65,70,38.25947,15.59541], [13601,"2020-12-17T21:17:04",1022.71,70,38.25947,15.59541], [13602,"2020-12-17T21:27:14",1022.84,70,38.25947,15.59541], [13603,"2020-12-17T21:37:22",1022.8,70,38.25947,15.59541], [13604,"2020-12-17T21:47:31",1022.77,70,38.25947,15.59541], [13605,"2020-12-17T21:57:40",1022.87,70,38.25947,15.59541], [13606,"2020-12-17T22:07:50",1022.74,70,38.25947,15.59541], [13607,"2020-12-17T22:17:59",1022.72,70,38.25947,15.59541], [13608,"2020-12-17T22:28:07",1022.72,70,38.25947,15.59541], [13609,"2020-12-17T22:38:14",1022.7,70,38.25947,15.59541], [13610,"2020-12-17T22:48:22",1022.71,70,38.25947,15.59541], [13611,"2020-12-17T22:58:30",1022.56,70,38.25947,15.59541], [13612,"2020-12-17T23:08:43",1022.56,70,38.25947,15.59541], [13613,"2020-12-17T23:18:51",1022.47,70,38.25947,15.59541], [13614,"2020-12-17T23:28:59",1022.51,70,38.25947,15.59541], [13615,"2020-12-17T23:39:09",1022.27,70,38.25947,15.59541], [13616,"2020-12-17T23:49:17",1022.35,70,38.25947,15.59541], [13617,"2020-12-17T23:59:25",1022.31,70,38.25947,15.59541], [13618,"2020-12-18T00:09:40",1022.28,70,38.25947,15.59541], [13619,"2020-12-18T00:19:47",1022.45,70,38.25947,15.59541], [13620,"2020-12-18T00:29:56",1022.48,70,38.25947,15.59541], [13621,"2020-12-18T00:40:03",1022.57,70,38.25947,15.59541], [13622,"2020-12-18T00:50:13",1022.58,70,38.25947,15.59541], [13623,"2020-12-18T01:00:21",1022.64,70,38.25947,15.59541], [13624,"2020-12-18T01:10:29",1022.66,70,38.25947,15.59541], [13625,"2020-12-18T01:20:37",1022.75,70,38.25947,15.59541], [13626,"2020-12-18T01:30:45",1022.83,70,38.25947,15.59541], [13627,"2020-12-18T01:40:52",1022.79,70,38.25947,15.59541], [13628,"2020-12-18T01:51:00",1022.8,70,38.25947,15.59541], [13629,"2020-12-18T02:01:12",1022.82,70,38.25947,15.59541], [13630,"2020-12-18T02:11:19",1022.84,70,38.25947,15.59541], [13631,"2020-12-18T02:21:34",1022.81,70,38.25947,15.59541], [13632,"2020-12-18T02:31:41",1022.75,70,38.25947,15.59541], [13633,"2020-12-18T02:41:49",1022.75,70,38.25947,15.59541], [13634,"2020-12-18T02:52:02",1022.69,70,38.25947,15.59541], [13635,"2020-12-18T03:02:10",1022.65,70,38.25947,15.59541], [13636,"2020-12-18T03:12:18",1022.51,70,38.25947,15.59541], [13637,"2020-12-18T03:22:26",1022.51,70,38.25947,15.59541], [13638,"2020-12-18T03:32:35",1022.47,70,38.25947,15.59541], [13639,"2020-12-18T03:42:43",1022.42,70,38.25947,15.59541], [13640,"2020-12-18T03:52:55",1022.4,70,38.25947,15.59541], [13641,"2020-12-18T04:03:11",1022.38,70,38.25947,15.59541], [13642,"2020-12-18T04:13:26",1022.4,70,38.25947,15.59541], [13643,"2020-12-18T04:23:34",1022.43,70,38.25947,15.59541], [13644,"2020-12-18T04:33:42",1022.51,70,38.25947,15.59541], [13645,"2020-12-18T04:43:52",1022.49,70,38.25947,15.59541], [13646,"2020-12-18T04:53:59",1022.55,70,38.25947,15.59541], [13647,"2020-12-18T05:04:07",1022.55,70,38.25947,15.59541], [13648,"2020-12-18T05:14:20",1022.5,70,38.25947,15.59541], [13649,"2020-12-18T05:24:27",1022.55,70,38.25947,15.59541], [13650,"2020-12-18T05:34:36",1022.5,70,38.25947,15.59541], [13651,"2020-12-18T05:44:44",1022.47,70,38.25947,15.59541], [13652,"2020-12-18T05:54:52",1022.56,70,38.25947,15.59541], [13653,"2020-12-18T06:04:59",1022.62,70,38.25947,15.59541], [13654,"2020-12-18T06:15:10",1022.68,70,38.25947,15.59541], [13655,"2020-12-18T06:25:23",1022.78,70,38.25947,15.59541], [13656,"2020-12-18T06:35:31",1022.86,70,38.25947,15.59541], [13657,"2020-12-18T06:45:40",1022.79,70,38.25947,15.59541], [13658,"2020-12-18T06:55:48",1022.87,70,38.25947,15.59541], [13659,"2020-12-18T07:05:56",1022.87,70,38.25947,15.59541], [13660,"2020-12-18T07:16:04",1022.9,70,38.25947,15.59541], [13661,"2020-12-18T07:26:12",1023.01,70,38.25947,15.59541], [13662,"2020-12-18T07:36:20",1023.04,70,38.25947,15.59541], [13663,"2020-12-18T07:46:28",1023.23,70,38.25947,15.59541], [13664,"2020-12-18T07:56:36",1023.19,70,38.25947,15.59541], [13665,"2020-12-18T08:06:44",1023.26,70,38.25947,15.59541], [13666,"2020-12-18T08:16:52",1023.37,70,38.25947,15.59541], [13667,"2020-12-18T08:27:00",1023.3,70,38.25947,15.59541], [13668,"2020-12-18T08:37:10",1023.48,70,38.25947,15.59541], [13669,"2020-12-18T08:47:18",1023.59,70,38.25947,15.59541], [13670,"2020-12-18T08:57:26",1023.54,70,38.25947,15.59541], [13671,"2020-12-18T09:07:34",1023.51,70,38.25947,15.59541], [13672,"2020-12-18T09:17:42",1023.51,70,38.25947,15.59541], [13673,"2020-12-18T09:27:50",1023.46,70,38.25947,15.59541], [13674,"2020-12-18T09:37:57",1023.37,70,38.25947,15.59541], [13675,"2020-12-18T09:48:06",1023.49,70,38.25947,15.59541], [13676,"2020-12-18T09:58:14",1023.43,70,38.25947,15.59541], [13677,"2020-12-18T10:08:22",1023.27,70,38.25947,15.59541], [13678,"2020-12-18T10:18:31",1023.23,70,38.25947,15.59541], [13679,"2020-12-18T10:28:40",1023.13,70,38.25947,15.59541], [13680,"2020-12-18T10:38:49",1023.03,70,38.25947,15.59541], [13681,"2020-12-18T10:48:57",1023.02,70,38.25947,15.59541], [13682,"2020-12-18T10:59:08",1022.87,70,38.25947,15.59541], [13683,"2020-12-18T11:09:16",1022.84,70,38.25947,15.59541], [13684,"2020-12-18T11:19:24",1022.71,70,38.25947,15.59541], [13685,"2020-12-18T11:29:32",1022.6,70,38.25947,15.59541], [13686,"2020-12-18T11:39:41",1022.59,70,38.25947,15.59541], [13687,"2020-12-18T11:49:49",1022.53,70,38.25947,15.59541], [13688,"2020-12-18T11:59:57",1022.52,70,38.25947,15.59541], [13689,"2020-12-18T12:10:07",1022.28,70,38.25947,15.59541], [13690,"2020-12-18T12:20:16",1022.31,70,38.25947,15.59541], [13691,"2020-12-18T12:30:24",1022.23,70,38.25947,15.59541], [13692,"2020-12-18T12:40:33",1022.13,70,38.25947,15.59541], [13693,"2020-12-18T12:50:41",1022.09,70,38.25947,15.59541], [13694,"2020-12-18T13:00:50",1021.99,70,38.25947,15.59541], [13695,"2020-12-18T13:10:58",1021.98,70,38.25947,15.59541], [13696,"2020-12-18T13:21:07",1021.95,70,38.25947,15.59541], [13697,"2020-12-18T13:31:15",1021.94,70,38.25947,15.59541], [13698,"2020-12-18T13:41:22",1021.96,70,38.25947,15.59541], [13699,"2020-12-18T13:51:30",1021.96,70,38.25947,15.59541], [13700,"2020-12-18T14:01:37",1021.98,70,38.25947,15.59541], [13701,"2020-12-18T14:11:47",1022.03,70,38.25947,15.59541], [13702,"2020-12-18T14:21:59",1022.16,70,38.25947,15.59541], [13703,"2020-12-18T14:32:19",1022.09,70,38.25947,15.59541], [13704,"2020-12-18T14:42:35",1022.01,70,38.25947,15.59541], [13705,"2020-12-18T14:52:46",1022.0,70,38.25947,15.59541], [13706,"2020-12-18T15:02:54",1021.95,70,38.25947,15.59541], [13707,"2020-12-18T15:13:02",1021.89,70,38.25947,15.59541], [13708,"2020-12-18T15:23:11",1022.0,70,38.25947,15.59541], [13709,"2020-12-18T15:33:20",1021.92,70,38.25947,15.59541], [13710,"2020-12-18T15:43:31",1021.91,70,38.25947,15.59541], [13711,"2020-12-18T15:53:38",1022.02,70,38.25947,15.59541], [13712,"2020-12-18T16:03:46",1022.08,70,38.25947,15.59541], [13713,"2020-12-18T16:13:54",1021.99,70,38.25947,15.59541], [13714,"2020-12-18T16:24:02",1022.03,70,38.25947,15.59541], [13715,"2020-12-18T16:34:10",1022.15,70,38.25947,15.59541], [13716,"2020-12-18T16:44:18",1022.21,70,38.25947,15.59541], [13717,"2020-12-18T16:54:26",1022.18,70,38.25947,15.59541], [13718,"2020-12-18T17:04:34",1022.22,70,38.25947,15.59541], [13719,"2020-12-18T17:14:43",1022.26,70,38.25947,15.59541], [13720,"2020-12-18T17:24:51",1022.17,70,38.25947,15.59541], [13721,"2020-12-18T17:34:58",1022.3,70,38.25947,15.59541], [13722,"2020-12-18T17:45:09",1022.23,70,38.25947,15.59541], [13723,"2020-12-18T17:55:16",1022.42,70,38.25947,15.59541], [13724,"2020-12-18T18:05:24",1022.41,70,38.25947,15.59541], [13725,"2020-12-18T18:15:31",1022.4,70,38.25947,15.59541], [13726,"2020-12-18T18:25:39",1022.44,70,38.25947,15.59541], [13727,"2020-12-18T18:35:46",1022.46,70,38.25947,15.59541], [13728,"2020-12-18T18:45:53",1022.46,70,38.25947,15.59541], [13729,"2020-12-18T18:56:01",1022.51,70,38.25947,15.59541], [13730,"2020-12-18T19:06:09",1022.5,70,38.25947,15.59541], [13731,"2020-12-18T19:16:17",1022.58,70,38.25947,15.59541], [13732,"2020-12-18T19:26:24",1022.67,70,38.25947,15.59541], [13733,"2020-12-18T19:36:31",1022.6,70,38.25947,15.59541], [13734,"2020-12-18T19:46:39",1022.58,70,38.25947,15.59541], [13735,"2020-12-18T19:56:46",1022.63,70,38.25947,15.59541], [13736,"2020-12-18T20:06:54",1022.59,70,38.25947,15.59541], [13737,"2020-12-18T20:17:03",1022.68,70,38.25947,15.59541], [13738,"2020-12-18T20:27:12",1022.73,70,38.25947,15.59541], [13739,"2020-12-18T20:37:20",1022.74,70,38.25947,15.59541], [13740,"2020-12-18T20:47:28",1022.7,70,38.25947,15.59541], [13741,"2020-12-18T20:57:36",1022.59,70,38.25947,15.59541], [13742,"2020-12-18T21:07:43",1022.58,70,38.25947,15.59541], [13743,"2020-12-18T21:17:51",1022.59,70,38.25947,15.59541], [13744,"2020-12-18T21:28:00",1022.46,70,38.25947,15.59541], [13745,"2020-12-18T21:38:08",1022.44,70,38.25947,15.59541], [13746,"2020-12-18T21:48:18",1022.48,70,38.25947,15.59541], [13747,"2020-12-18T21:58:25",1022.48,70,38.25947,15.59541], [13748,"2020-12-18T22:08:35",1022.57,70,38.25947,15.59541], [13749,"2020-12-18T22:18:44",1022.64,70,38.25947,15.59541], [13750,"2020-12-18T22:28:51",1022.51,70,38.25947,15.59541], [13751,"2020-12-18T22:38:59",1022.52,70,38.25947,15.59541], [13752,"2020-12-18T22:49:09",1022.45,70,38.25947,15.59541], [13753,"2020-12-18T22:59:16",1022.26,70,38.25947,15.59541], [13754,"2020-12-18T23:09:24",1022.31,70,38.25947,15.59541], [13755,"2020-12-18T23:19:31",1022.27,70,38.25947,15.59541], [13756,"2020-12-18T23:29:39",1022.31,70,38.25947,15.59541], [13757,"2020-12-18T23:39:47",1022.26,70,38.25947,15.59541], [13758,"2020-12-18T23:49:54",1022.22,70,38.25947,15.59541], [13759,"2020-12-19T00:00:02",1022.21,70,38.25947,15.59541], [13760,"2020-12-19T00:10:10",1022.09,70,38.25947,15.59541], [13761,"2020-12-19T00:20:17",1022.06,70,38.25947,15.59541], [13762,"2020-12-19T00:30:24",1022.08,70,38.25947,15.59541], [13763,"2020-12-19T00:40:32",1022.14,70,38.25947,15.59541], [13764,"2020-12-19T00:50:41",1022.25,70,38.25947,15.59541], [13765,"2020-12-19T01:00:49",1022.27,70,38.25947,15.59541], [13766,"2020-12-19T01:10:57",1022.23,70,38.25947,15.59541], [13767,"2020-12-19T01:21:07",1022.18,70,38.25947,15.59541], [13768,"2020-12-19T01:31:15",1022.17,70,38.25947,15.59541], [13769,"2020-12-19T01:41:22",1022.02,70,38.25947,15.59541], [13770,"2020-12-19T01:51:30",1022.1,70,38.25947,15.59541], [13771,"2020-12-19T02:01:38",1022.11,70,38.25947,15.59541], [13772,"2020-12-19T02:11:45",1021.93,70,38.25947,15.59541], [13773,"2020-12-19T02:21:53",1021.89,70,38.25947,15.59541], [13774,"2020-12-19T02:32:00",1021.87,70,38.25947,15.59541], [13775,"2020-12-19T02:42:08",1021.76,70,38.25947,15.59541], [13776,"2020-12-19T02:52:15",1021.77,70,38.25947,15.59541], [13777,"2020-12-19T03:02:22",1021.62,70,38.25947,15.59541], [13778,"2020-12-19T03:12:30",1021.78,70,38.25947,15.59541], [13779,"2020-12-19T03:22:37",1021.66,70,38.25947,15.59541], [13780,"2020-12-19T03:32:44",1021.74,70,38.25947,15.59541], [13781,"2020-12-19T03:42:53",1021.63,70,38.25947,15.59541], [13782,"2020-12-19T03:53:01",1021.68,70,38.25947,15.59541], [13783,"2020-12-19T04:03:10",1021.72,70,38.25947,15.59541], [13784,"2020-12-19T04:13:18",1021.78,70,38.25947,15.59541], [13785,"2020-12-19T04:23:26",1021.8,70,38.25947,15.59541], [13786,"2020-12-19T04:33:35",1021.75,70,38.25947,15.59541], [13787,"2020-12-19T04:43:42",1021.75,70,38.25947,15.59541], [13788,"2020-12-19T04:53:50",1021.77,70,38.25947,15.59541], [13789,"2020-12-19T05:03:58",1021.68,70,38.25947,15.59541], [13790,"2020-12-19T05:14:05",1021.74,70,38.25947,15.59541], [13791,"2020-12-19T05:24:13",1021.94,70,38.25947,15.59541], [13792,"2020-12-19T05:34:21",1022.03,70,38.25947,15.59541], [13793,"2020-12-19T05:44:28",1022.04,70,38.25947,15.59541], [13794,"2020-12-19T05:54:36",1022.09,70,38.25947,15.59541], [13795,"2020-12-19T06:04:44",1022.09,70,38.25947,15.59541], [13796,"2020-12-19T06:14:51",1022.11,70,38.25947,15.59541], [13797,"2020-12-19T06:24:59",1022.22,70,38.25947,15.59541], [13798,"2020-12-19T06:35:08",1022.24,70,38.25947,15.59541], [13799,"2020-12-19T06:45:15",1022.54,70,38.25947,15.59541], [13800,"2020-12-19T06:55:23",1022.61,70,38.25947,15.59541], [13801,"2020-12-19T07:05:31",1022.6,70,38.25947,15.59541], [13802,"2020-12-19T07:15:39",1022.63,70,38.25947,15.59541], [13803,"2020-12-19T07:25:47",1022.77,70,38.25947,15.59541], [13804,"2020-12-19T07:35:55",1022.86,70,38.25947,15.59541], [13805,"2020-12-19T07:46:04",1022.77,70,38.25947,15.59541], [13806,"2020-12-19T07:56:11",1022.68,70,38.25947,15.59541], [13807,"2020-12-19T08:06:19",1022.79,70,38.25947,15.59541], [13808,"2020-12-19T08:16:27",1022.78,70,38.25947,15.59541], [13809,"2020-12-19T08:26:34",1022.81,70,38.25947,15.59541], [13810,"2020-12-19T08:36:42",1022.73,70,38.25947,15.59541], [13811,"2020-12-19T08:46:50",1022.67,70,38.25947,15.59541], [13812,"2020-12-19T08:56:58",1022.62,70,38.25947,15.59541], [13813,"2020-12-19T09:07:09",1022.56,70,38.25947,15.59541], [13814,"2020-12-19T09:17:17",1022.6,70,38.25947,15.59541], [13815,"2020-12-19T09:27:25",1022.68,70,38.25947,15.59541], [13816,"2020-12-19T09:37:33",1022.55,70,38.25947,15.59541], [13817,"2020-12-19T09:47:40",1022.45,70,38.25947,15.59541], [13818,"2020-12-19T09:57:48",1022.32,70,38.25947,15.59541], [13819,"2020-12-19T10:07:56",1022.2,70,38.25947,15.59541], [13820,"2020-12-19T10:18:03",1022.18,70,38.25947,15.59541], [13821,"2020-12-19T10:28:11",1022.04,70,38.25947,15.59541], [13822,"2020-12-19T10:38:18",1021.96,70,38.25947,15.59541], [13823,"2020-12-19T10:48:26",1022.07,70,38.25947,15.59541], [13824,"2020-12-19T10:58:34",1021.98,70,38.25947,15.59541], [13825,"2020-12-19T11:08:42",1021.92,70,38.25947,15.59541], [13826,"2020-12-19T11:18:49",1021.86,70,38.25947,15.59541], [13827,"2020-12-19T11:28:57",1021.86,70,38.25947,15.59541], [13828,"2020-12-19T11:39:05",1021.58,70,38.25947,15.59541], [13829,"2020-12-19T11:49:14",1021.49,70,38.25947,15.59541], [13830,"2020-12-19T11:59:22",1021.35,70,38.25947,15.59541], [13831,"2020-12-19T12:09:30",1021.29,70,38.25947,15.59541], [13832,"2020-12-19T12:19:37",1021.23,70,38.25947,15.59541], [13833,"2020-12-19T12:29:46",1021.25,70,38.25947,15.59541], [13834,"2020-12-19T12:39:53",1021.2,70,38.25947,15.59541], [13835,"2020-12-19T12:50:01",1021.23,70,38.25947,15.59541], [13836,"2020-12-19T13:00:09",1021.2,70,38.25947,15.59541], [13837,"2020-12-19T13:10:16",1021.17,70,38.25947,15.59541], [13838,"2020-12-19T13:20:24",1021.03,70,38.25947,15.59541], [13839,"2020-12-19T13:30:32",1021.05,70,38.25947,15.59541], [13840,"2020-12-19T13:40:42",1021.05,70,38.25947,15.59541], [13841,"2020-12-19T13:50:50",1021.14,70,38.25947,15.59541], [13842,"2020-12-19T14:00:58",1021.13,70,38.25947,15.59541], [13843,"2020-12-19T14:11:09",1021.03,70,38.25947,15.59541], [13844,"2020-12-19T14:21:18",1021.03,70,38.25947,15.59541], [13845,"2020-12-19T14:31:25",1021.02,70,38.25947,15.59541], [13846,"2020-12-19T14:41:33",1020.99,70,38.25947,15.59541], [13847,"2020-12-19T14:51:41",1021.01,70,38.25947,15.59541], [13848,"2020-12-19T15:01:50",1021.03,70,38.25947,15.59541], [13849,"2020-12-19T15:11:57",1020.84,70,38.25947,15.59541], [13850,"2020-12-19T15:22:05",1020.63,70,38.25947,15.59541], [13851,"2020-12-19T15:32:13",1020.48,70,38.25947,15.59541], [13852,"2020-12-19T15:42:20",1020.47,70,38.25947,15.59541], [13853,"2020-12-19T15:52:29",1020.51,70,38.25947,15.59541], [13854,"2020-12-19T16:02:37",1020.5,70,38.25947,15.59541], [13855,"2020-12-19T16:12:45",1020.44,70,38.25947,15.59541], [13856,"2020-12-19T16:22:52",1020.44,70,38.25947,15.59541], [13857,"2020-12-19T16:33:00",1020.49,70,38.25947,15.59541], [13858,"2020-12-19T16:43:10",1020.66,70,38.25947,15.59541], [13859,"2020-12-19T16:53:18",1020.72,70,38.25947,15.59541], [13860,"2020-12-19T17:03:26",1020.83,70,38.25947,15.59541], [13861,"2020-12-19T17:13:33",1020.94,70,38.25947,15.59541], [13862,"2020-12-19T17:23:41",1021.02,70,38.25947,15.59541], [13863,"2020-12-19T17:33:49",1021.02,70,38.25947,15.59541], [13864,"2020-12-19T17:43:56",1021.1,70,38.25947,15.59541], [13865,"2020-12-19T17:54:04",1021.1,70,38.25947,15.59541], [13866,"2020-12-19T18:04:11",1021.15,70,38.25947,15.59541], [13867,"2020-12-19T18:14:19",1021.07,70,38.25947,15.59541], [13868,"2020-12-19T18:24:26",1021.13,70,38.25947,15.59541], [13869,"2020-12-19T18:34:34",1021.1,70,38.25947,15.59541], [13870,"2020-12-19T18:44:41",1021.21,70,38.25947,15.59541], [13871,"2020-12-19T18:54:49",1021.13,70,38.25947,15.59541], [13872,"2020-12-19T19:04:56",1021.13,70,38.25947,15.59541], [13873,"2020-12-19T19:15:04",1021.28,70,38.25947,15.59541], [13874,"2020-12-19T19:25:13",1021.24,70,38.25947,15.59541], [13875,"2020-12-19T19:35:21",1021.17,70,38.25947,15.59541], [13876,"2020-12-19T19:45:28",1021.13,70,38.25947,15.59541], [13877,"2020-12-19T19:55:36",1021.3,70,38.25947,15.59541], [13878,"2020-12-19T20:05:44",1021.14,70,38.25947,15.59541], [13879,"2020-12-19T20:15:52",1021.19,70,38.25947,15.59541], [13880,"2020-12-19T20:26:00",1021.15,70,38.25947,15.59541], [13881,"2020-12-19T20:36:07",1021.1,70,38.25947,15.59541], [13882,"2020-12-19T20:46:16",1021.08,70,38.25947,15.59541], [13883,"2020-12-19T20:56:24",1021.01,70,38.25947,15.59541], [13884,"2020-12-19T21:06:34",1021.02,70,38.25947,15.59541], [13885,"2020-12-19T21:16:42",1021.0,70,38.25947,15.59541], [13886,"2020-12-19T21:26:56",1020.94,70,38.25947,15.59541], [13887,"2020-12-19T21:37:08",1020.98,70,38.25947,15.59541], [13888,"2020-12-19T21:47:17",1020.93,70,38.25947,15.59541], [13889,"2020-12-19T21:57:31",1020.93,70,38.25947,15.59541], [13890,"2020-12-19T22:07:41",1021.02,70,38.25947,15.59541], [13891,"2020-12-19T22:17:50",1020.98,70,38.25947,15.59541], [13892,"2020-12-19T22:27:57",1021.1,70,38.25947,15.59541], [13893,"2020-12-19T22:38:05",1021.12,70,38.25947,15.59541], [13894,"2020-12-19T22:48:13",1021.02,70,38.25947,15.59541], [13895,"2020-12-19T22:58:20",1020.99,70,38.25947,15.59541], [13896,"2020-12-19T23:08:28",1020.96,70,38.25947,15.59541], [13897,"2020-12-19T23:18:35",1020.9,70,38.25947,15.59541], [13898,"2020-12-19T23:28:43",1020.8,70,38.25947,15.59541], [13899,"2020-12-19T23:38:50",1020.66,70,38.25947,15.59541], [13900,"2020-12-19T23:48:57",1020.56,70,38.25947,15.59541], [13901,"2020-12-19T23:59:06",1020.41,70,38.25947,15.59541], [13902,"2020-12-20T00:09:14",1020.44,70,38.25947,15.59541], [13903,"2020-12-20T00:19:22",1020.3,70,38.25947,15.59541], [13904,"2020-12-20T00:29:29",1020.38,70,38.25947,15.59541], [13905,"2020-12-20T00:39:37",1020.27,70,38.25947,15.59541], [13906,"2020-12-20T00:49:44",1020.44,70,38.25947,15.59541], [13907,"2020-12-20T00:59:52",1020.33,70,38.25947,15.59541], [13908,"2020-12-20T01:09:59",1020.48,70,38.25947,15.59541], [13909,"2020-12-20T01:20:06",1020.59,70,38.25947,15.59541], [13910,"2020-12-20T01:30:13",1020.7,70,38.25947,15.59541], [13911,"2020-12-20T01:40:21",1020.76,70,38.25947,15.59541], [13912,"2020-12-20T01:50:29",1020.61,70,38.25947,15.59541], [13913,"2020-12-20T02:00:37",1020.72,70,38.25947,15.59541], [13914,"2020-12-20T02:10:46",1020.37,70,38.25947,15.59541], [13915,"2020-12-20T02:20:53",1020.22,70,38.25947,15.59541], [13916,"2020-12-20T02:31:01",1020.21,70,38.25947,15.59541], [13917,"2020-12-20T02:41:11",1020.18,70,38.25947,15.59541], [13918,"2020-12-20T02:51:20",1020.17,70,38.25947,15.59541], [13919,"2020-12-20T03:01:27",1020.17,70,38.25947,15.59541], [13920,"2020-12-20T03:11:35",1020.14,70,38.25947,15.59541], [13921,"2020-12-20T03:21:42",1020.23,70,38.25947,15.59541], [13922,"2020-12-20T03:31:50",1020.07,70,38.25947,15.59541], [13923,"2020-12-20T03:41:57",1020.02,70,38.25947,15.59541], [13924,"2020-12-20T03:52:04",1020.01,70,38.25947,15.59541], [13925,"2020-12-20T04:02:11",1020.05,70,38.25947,15.59541], [13926,"2020-12-20T04:12:19",1019.93,70,38.25947,15.59541], [13927,"2020-12-20T04:22:26",1020.0,70,38.25947,15.59541], [13928,"2020-12-20T04:32:34",1019.86,70,38.25947,15.59541], [13929,"2020-12-20T04:42:42",1019.83,70,38.25947,15.59541], [13930,"2020-12-20T04:52:49",1019.89,70,38.25947,15.59541], [13931,"2020-12-20T05:02:57",1019.73,70,38.25947,15.59541], [13932,"2020-12-20T05:13:05",1019.71,70,38.25947,15.59541], [13933,"2020-12-20T05:23:15",1019.62,70,38.25947,15.59541], [13934,"2020-12-20T05:33:22",1019.61,70,38.25947,15.59541], [13935,"2020-12-20T05:43:29",1019.5,70,38.25947,15.59541], [13936,"2020-12-20T05:53:37",1019.57,70,38.25947,15.59541], [13937,"2020-12-20T06:03:45",1019.61,70,38.25947,15.59541], [13938,"2020-12-20T06:13:52",1019.62,70,38.25947,15.59541], [13939,"2020-12-20T06:24:00",1019.6,70,38.25947,15.59541], [13940,"2020-12-20T06:34:07",1019.78,70,38.25947,15.59541], [13941,"2020-12-20T06:44:15",1019.71,70,38.25947,15.59541], [13942,"2020-12-20T06:54:22",1019.71,70,38.25947,15.59541], [13943,"2020-12-20T07:04:30",1019.77,70,38.25947,15.59541], [13944,"2020-12-20T07:14:38",1019.88,70,38.25947,15.59541], [13945,"2020-12-20T07:24:45",1019.87,70,38.25947,15.59541], [13946,"2020-12-20T07:34:53",1020.0,70,38.25947,15.59541], [13947,"2020-12-20T07:45:01",1019.89,70,38.25947,15.59541], [13948,"2020-12-20T07:55:10",1019.9,70,38.25947,15.59541], [13949,"2020-12-20T08:05:18",1019.84,70,38.25947,15.59541], [13950,"2020-12-20T08:15:26",1019.94,70,38.25947,15.59541], [13951,"2020-12-20T08:25:33",1019.93,70,38.25947,15.59541], [13952,"2020-12-20T08:35:41",1019.67,70,38.25947,15.59541], [13953,"2020-12-20T08:45:49",1019.76,70,38.25947,15.59541], [13954,"2020-12-20T08:55:56",1019.69,70,38.25947,15.59541], [13955,"2020-12-20T09:06:04",1019.73,70,38.25947,15.59541], [13956,"2020-12-20T09:16:11",1019.77,70,38.25947,15.59541], [13957,"2020-12-20T09:26:18",1019.8,70,38.25947,15.59541], [13958,"2020-12-20T09:36:31",1019.78,70,38.25947,15.59541], [13959,"2020-12-20T09:46:39",1019.66,70,38.25947,15.59541], [13960,"2020-12-20T09:56:48",1019.6,70,38.25947,15.59541], [13961,"2020-12-20T10:06:55",1019.42,70,38.25947,15.59541], [13962,"2020-12-20T10:17:02",1019.45,70,38.25947,15.59541], [13963,"2020-12-20T10:27:11",1019.33,70,38.25947,15.59541], [13964,"2020-12-20T10:37:19",1019.27,70,38.25947,15.59541], [13965,"2020-12-20T10:47:26",1019.08,70,38.25947,15.59541], [13966,"2020-12-20T10:57:34",1018.93,70,38.25947,15.59541], [13967,"2020-12-20T11:07:41",1018.85,70,38.25947,15.59541], [13968,"2020-12-20T11:17:49",1018.73,70,38.25947,15.59541], [13969,"2020-12-20T11:27:57",1018.55,70,38.25947,15.59541], [13970,"2020-12-20T11:38:04",1018.55,70,38.25947,15.59541], [13971,"2020-12-20T11:48:12",1018.53,70,38.25947,15.59541], [13972,"2020-12-20T11:58:19",1018.48,70,38.25947,15.59541], [13973,"2020-12-20T12:08:27",1018.42,70,38.25947,15.59541], [13974,"2020-12-20T12:18:34",1018.38,70,38.25947,15.59541], [13975,"2020-12-20T12:28:41",1018.34,70,38.25947,15.59541], [13976,"2020-12-20T12:38:49",1018.33,70,38.25947,15.59541], [13977,"2020-12-20T12:48:57",1018.51,70,38.25947,15.59541], [13978,"2020-12-20T12:59:04",1018.4,70,38.25947,15.59541], [13979,"2020-12-20T13:09:14",1018.21,70,38.25947,15.59541], [13980,"2020-12-20T13:19:22",1018.11,70,38.25947,15.59541], [13981,"2020-12-20T13:29:29",1018.18,70,38.25947,15.59541], [13982,"2020-12-20T13:39:37",1018.36,70,38.25947,15.59541], [13983,"2020-12-20T13:49:44",1018.54,70,38.25947,15.59541], [13984,"2020-12-20T13:59:52",1018.57,70,38.25947,15.59541], [13985,"2020-12-20T14:09:59",1018.7,70,38.25947,15.59541], [13986,"2020-12-20T14:20:06",1018.77,70,38.25947,15.59541], [13987,"2020-12-20T14:30:14",1018.87,70,38.25947,15.59541], [13988,"2020-12-20T14:40:21",1018.56,70,38.25947,15.59541], [13989,"2020-12-20T14:50:29",1018.55,70,38.25947,15.59541], [13990,"2020-12-20T15:00:37",1018.64,70,38.25947,15.59541], [13991,"2020-12-20T15:10:45",1018.47,70,38.25947,15.59541], [13992,"2020-12-20T15:20:53",1018.47,70,38.25947,15.59541], [13993,"2020-12-20T15:31:01",1018.44,70,38.25947,15.59541], [13994,"2020-12-20T15:41:14",1018.52,70,38.25947,15.59541], [13995,"2020-12-20T15:51:22",1018.72,70,38.25947,15.59541], [13996,"2020-12-20T16:01:29",1018.93,70,38.25947,15.59541], [13997,"2020-12-20T16:11:38",1019.13,70,38.25947,15.59541], [13998,"2020-12-20T16:21:45",1019.17,70,38.25947,15.59541], [13999,"2020-12-20T16:31:53",1019.29,70,38.25947,15.59541], [14000,"2020-12-20T16:42:00",1019.18,70,38.25947,15.59541], [14001,"2020-12-20T16:52:07",1019.22,70,38.25947,15.59541], [14002,"2020-12-20T17:02:15",1019.14,70,38.25947,15.59541], [14003,"2020-12-20T17:12:23",1019.17,70,38.25947,15.59541], [14004,"2020-12-20T17:22:31",1019.32,70,38.25947,15.59541], [14005,"2020-12-20T17:32:38",1019.37,70,38.25947,15.59541], [14006,"2020-12-20T17:42:46",1019.46,70,38.25947,15.59541], [14007,"2020-12-20T17:52:53",1019.62,70,38.25947,15.59541], [14008,"2020-12-20T18:03:02",1019.64,70,38.25947,15.59541], [14009,"2020-12-20T18:13:12",1019.7,70,38.25947,15.59541], [14010,"2020-12-20T18:23:20",1019.69,70,38.25947,15.59541], [14011,"2020-12-20T18:33:28",1019.79,70,38.25947,15.59541], [14012,"2020-12-20T18:43:36",1019.86,70,38.25947,15.59541], [14013,"2020-12-20T18:53:44",1019.9,70,38.25947,15.59541], [14014,"2020-12-20T19:03:51",1020.01,70,38.25947,15.59541], [14015,"2020-12-20T19:13:59",1020.02,70,38.25947,15.59541], [14016,"2020-12-20T19:24:06",1020.02,70,38.25947,15.59541], [14017,"2020-12-20T19:34:14",1019.99,70,38.25947,15.59541], [14018,"2020-12-20T19:44:21",1019.95,70,38.25947,15.59541], [14019,"2020-12-20T19:54:29",1019.79,70,38.25947,15.59541], [14020,"2020-12-20T20:04:36",1019.84,70,38.25947,15.59541], [14021,"2020-12-20T20:14:44",1019.88,70,38.25947,15.59541], [14022,"2020-12-20T20:24:51",1019.91,70,38.25947,15.59541], [14023,"2020-12-20T20:34:59",1019.86,70,38.25947,15.59541], [14024,"2020-12-20T20:45:09",1019.7,70,38.25947,15.59541], [14025,"2020-12-20T20:55:17",1019.76,70,38.25947,15.59541], [14026,"2020-12-20T21:05:24",1019.83,70,38.25947,15.59541], [14027,"2020-12-20T21:15:31",1019.82,70,38.25947,15.59541], [14028,"2020-12-20T21:25:40",1019.97,70,38.25947,15.59541], [14029,"2020-12-20T21:35:48",1019.93,70,38.25947,15.59541], [14030,"2020-12-20T21:45:55",1019.99,70,38.25947,15.59541], [14031,"2020-12-20T21:56:03",1020.01,70,38.25947,15.59541], [14032,"2020-12-20T22:06:10",1019.9,70,38.25947,15.59541], [14033,"2020-12-20T22:16:18",1019.83,70,38.25947,15.59541], [14034,"2020-12-20T22:26:25",1019.8,70,38.25947,15.59541], [14035,"2020-12-20T22:36:34",1019.75,70,38.25947,15.59541], [14036,"2020-12-20T22:46:42",1019.68,70,38.25947,15.59541], [14037,"2020-12-20T22:56:49",1019.64,70,38.25947,15.59541], [14038,"2020-12-20T23:06:57",1019.65,70,38.25947,15.59541], [14039,"2020-12-20T23:17:06",1019.75,70,38.25947,15.59541], [14040,"2020-12-20T23:27:15",1019.7,70,38.25947,15.59541], [14041,"2020-12-20T23:37:22",1019.74,70,38.25947,15.59541], [14042,"2020-12-20T23:47:30",1019.76,70,38.25947,15.59541], [14043,"2020-12-20T23:57:37",1019.75,70,38.25947,15.59541], [14044,"2020-12-21T00:07:45",1019.64,70,38.25947,15.59541], [14045,"2020-12-21T00:17:52",1019.57,70,38.25947,15.59541], [14046,"2020-12-21T00:28:00",1019.59,70,38.25947,15.59541], [14047,"2020-12-21T00:38:08",1019.48,70,38.25947,15.59541], [14048,"2020-12-21T00:48:15",1019.51,70,38.25947,15.59541], [14049,"2020-12-21T00:58:22",1019.63,70,38.25947,15.59541], [14050,"2020-12-21T01:08:30",1019.68,70,38.25947,15.59541], [14051,"2020-12-21T01:18:37",1019.63,70,38.25947,15.59541], [14052,"2020-12-21T01:28:44",1019.69,70,38.25947,15.59541], [14053,"2020-12-21T01:38:52",1019.65,70,38.25947,15.59541], [14054,"2020-12-21T01:48:59",1019.64,70,38.25947,15.59541], [14055,"2020-12-21T01:59:09",1019.63,70,38.25947,15.59541], [14056,"2020-12-21T02:09:17",1019.7,70,38.25947,15.59541], [14057,"2020-12-21T02:19:25",1019.79,70,38.25947,15.59541], [14058,"2020-12-21T02:29:32",1019.67,70,38.25947,15.59541], [14059,"2020-12-21T02:39:40",1019.65,70,38.25947,15.59541], [14060,"2020-12-21T02:49:47",1019.66,70,38.25947,15.59541], [14061,"2020-12-21T02:59:55",1019.65,70,38.25947,15.59541], [14062,"2020-12-21T03:10:02",1019.66,70,38.25947,15.59541], [14063,"2020-12-21T03:20:09",1019.68,70,38.25947,15.59541], [14064,"2020-12-21T03:30:17",1019.64,70,38.25947,15.59541], [14065,"2020-12-21T03:40:24",1019.67,70,38.25947,15.59541], [14066,"2020-12-21T03:50:33",1019.78,70,38.25947,15.59541], [14067,"2020-12-21T04:00:40",1019.76,70,38.25947,15.59541], [14068,"2020-12-21T04:10:48",1019.74,70,38.25947,15.59541], [14069,"2020-12-21T04:20:56",1019.74,70,38.25947,15.59541], [14070,"2020-12-21T04:31:04",1019.88,70,38.25947,15.59541], [14071,"2020-12-21T04:41:13",1019.94,70,38.25947,15.59541], [14072,"2020-12-21T04:51:21",1019.95,70,38.25947,15.59541], [14073,"2020-12-21T05:01:30",1020.12,70,38.25947,15.59541], [14074,"2020-12-21T05:11:37",1020.06,70,38.25947,15.59541], [14075,"2020-12-21T05:21:45",1020.13,70,38.25947,15.59541], [14076,"2020-12-21T05:31:54",1020.2,70,38.25947,15.59541], [14077,"2020-12-21T05:42:01",1020.27,70,38.25947,15.59541], [14078,"2020-12-21T05:52:09",1020.35,70,38.25947,15.59541], [14079,"2020-12-21T06:02:16",1020.45,70,38.25947,15.59541], [14080,"2020-12-21T06:12:24",1020.4,70,38.25947,15.59541], [14081,"2020-12-21T06:22:31",1020.46,70,38.25947,15.59541], [14082,"2020-12-21T06:32:39",1020.49,70,38.25947,15.59541], [14083,"2020-12-21T06:42:47",1020.72,70,38.25947,15.59541], [14084,"2020-12-21T06:52:55",1020.91,70,38.25947,15.59541], [14085,"2020-12-21T07:03:03",1020.96,70,38.25947,15.59541], [14086,"2020-12-21T07:13:13",1021.08,70,38.25947,15.59541], [14087,"2020-12-21T07:23:21",1021.18,70,38.25947,15.59541], [14088,"2020-12-21T07:33:28",1021.25,70,38.25947,15.59541], [14089,"2020-12-21T07:43:37",1021.35,70,38.25947,15.59541], [14090,"2020-12-21T07:53:45",1021.46,70,38.25947,15.59541], [14091,"2020-12-21T08:03:53",1021.58,70,38.25947,15.59541], [14092,"2020-12-21T08:14:01",1021.72,70,38.25947,15.59541], [14093,"2020-12-21T08:24:09",1021.93,70,38.25947,15.59541], [14094,"2020-12-21T08:34:16",1022.03,70,38.25947,15.59541], [14095,"2020-12-21T08:44:24",1022.01,70,38.25947,15.59541], [14096,"2020-12-21T08:54:32",1022.12,70,38.25947,15.59541], [14097,"2020-12-21T09:04:41",1021.99,70,38.25947,15.59541], [14098,"2020-12-21T09:14:49",1022.01,70,38.25947,15.59541], [14099,"2020-12-21T09:24:57",1021.92,70,38.25947,15.59541], [14100,"2020-12-21T09:35:07",1021.78,70,38.25947,15.59541], [14101,"2020-12-21T09:45:15",1021.87,70,38.25947,15.59541], [14102,"2020-12-21T09:55:23",1021.98,70,38.25947,15.59541], [14103,"2020-12-21T10:05:32",1021.69,70,38.25947,15.59541], [14104,"2020-12-21T10:15:40",1021.73,70,38.25947,15.59541], [14105,"2020-12-21T10:25:49",1021.79,70,38.25947,15.59541], [14106,"2020-12-21T10:36:03",1021.79,70,38.25947,15.59541], [14107,"2020-12-21T10:46:11",1021.59,70,38.25947,15.59541], [14108,"2020-12-21T10:56:19",1021.38,70,38.25947,15.59541], [14109,"2020-12-21T11:06:27",1021.39,70,38.25947,15.59541], [14110,"2020-12-21T11:16:35",1021.33,70,38.25947,15.59541], [14111,"2020-12-21T11:26:43",1021.34,70,38.25947,15.59541], [14112,"2020-12-21T11:36:51",1021.24,70,38.25947,15.59541], [14113,"2020-12-21T11:47:00",1021.3,70,38.25947,15.59541], [14114,"2020-12-21T11:57:10",1021.19,70,38.25947,15.59541], [14115,"2020-12-21T12:07:17",1021.11,70,38.25947,15.59541], [14116,"2020-12-21T12:17:26",1021.04,70,38.25947,15.59541], [14117,"2020-12-21T12:27:34",1021.06,70,38.25947,15.59541], [14118,"2020-12-21T12:37:46",1021.12,70,38.25947,15.59541], [14119,"2020-12-21T12:47:59",1020.99,70,38.25947,15.59541], [14120,"2020-12-21T12:58:07",1021.06,70,38.25947,15.59541], [14121,"2020-12-21T13:08:15",1021.02,70,38.25947,15.59541], [14122,"2020-12-21T13:18:22",1021.16,70,38.25947,15.59541], [14123,"2020-12-21T13:28:31",1021.11,70,38.25947,15.59541], [14124,"2020-12-21T13:38:39",1021.11,70,38.25947,15.59541], [14125,"2020-12-21T13:48:46",1021.18,70,38.25947,15.59541], [14126,"2020-12-21T13:58:55",1021.17,70,38.25947,15.59541], [14127,"2020-12-21T14:09:03",1021.29,70,38.25947,15.59541], [14128,"2020-12-21T14:19:13",1021.28,70,38.25947,15.59541], [14129,"2020-12-21T14:29:21",1021.4,70,38.25947,15.59541], [14130,"2020-12-21T14:39:31",1021.56,70,38.25947,15.59541], [14131,"2020-12-21T14:49:38",1021.58,70,38.25947,15.59541], [14132,"2020-12-21T14:59:46",1021.71,70,38.25947,15.59541], [14133,"2020-12-21T15:09:53",1021.75,70,38.25947,15.59541], [14134,"2020-12-21T15:20:01",1021.83,70,38.25947,15.59541], [14135,"2020-12-21T15:30:11",1021.84,70,38.25947,15.59541], [14136,"2020-12-21T15:40:19",1022.0,70,38.25947,15.59541], [14137,"2020-12-21T15:51:04",1022.07,70,38.25947,15.59541], [14138,"2020-12-21T16:01:13",1022.02,70,38.25947,15.59541], [14139,"2020-12-21T16:11:22",1022.0,70,38.25947,15.59541], [14140,"2020-12-21T16:21:35",1022.03,70,38.25947,15.59541], [14141,"2020-12-21T16:31:49",1022.08,70,38.25947,15.59541], [14142,"2020-12-21T16:41:57",1022.2,70,38.25947,15.59541], [14143,"2020-12-21T16:52:05",1022.32,70,38.25947,15.59541], [14144,"2020-12-21T17:02:13",1022.43,70,38.25947,15.59541], [14145,"2020-12-21T17:12:21",1022.56,70,38.25947,15.59541], [14146,"2020-12-21T17:22:29",1022.51,70,38.25947,15.59541], [14147,"2020-12-21T17:32:37",1022.53,70,38.25947,15.59541], [14148,"2020-12-21T17:42:45",1022.58,70,38.25947,15.59541], [14149,"2020-12-21T17:52:53",1022.67,70,38.25947,15.59541], [14150,"2020-12-21T18:03:01",1022.75,70,38.25947,15.59541], [14151,"2020-12-21T18:13:12",1022.78,70,38.25947,15.59541], [14152,"2020-12-21T18:23:19",1022.98,70,38.25947,15.59541], [14153,"2020-12-21T18:33:28",1023.03,70,38.25947,15.59541], [14154,"2020-12-21T18:43:35",1023.06,70,38.25947,15.59541], [14155,"2020-12-21T18:53:43",1022.98,70,38.25947,15.59541], [14156,"2020-12-21T19:03:51",1023.06,70,38.25947,15.59541], [14157,"2020-12-21T19:13:58",1023.18,70,38.25947,15.59541], [14158,"2020-12-21T19:24:06",1023.19,70,38.25947,15.59541], [14159,"2020-12-21T19:34:14",1023.16,70,38.25947,15.59541], [14160,"2020-12-21T19:44:26",1023.16,70,38.25947,15.59541], [14161,"2020-12-21T19:54:34",1023.29,70,38.25947,15.59541], [14162,"2020-12-21T20:04:41",1023.39,70,38.25947,15.59541], [14163,"2020-12-21T20:14:48",1023.36,70,38.25947,15.59541], [14164,"2020-12-21T20:24:56",1023.44,70,38.25947,15.59541], [14165,"2020-12-21T20:35:03",1023.35,70,38.25947,15.59541], [14166,"2020-12-21T20:45:13",1023.42,70,38.25947,15.59541], [14167,"2020-12-21T20:55:20",1023.5,70,38.25947,15.59541], [14168,"2020-12-21T21:05:28",1023.64,70,38.25947,15.59541], [14169,"2020-12-21T21:15:36",1023.49,70,38.25947,15.59541], [14170,"2020-12-21T21:25:44",1023.6,70,38.25947,15.59541], [14171,"2020-12-21T21:35:52",1023.52,70,38.25947,15.59541], [14172,"2020-12-21T21:45:59",1023.59,70,38.25947,15.59541], [14173,"2020-12-21T21:56:07",1023.64,70,38.25947,15.59541], [14174,"2020-12-21T22:06:14",1023.63,70,38.25947,15.59541], [14175,"2020-12-21T22:16:22",1023.66,70,38.25947,15.59541], [14176,"2020-12-21T22:26:30",1023.58,70,38.25947,15.59541], [14177,"2020-12-21T22:36:37",1023.67,70,38.25947,15.59541], [14178,"2020-12-21T22:46:45",1023.58,70,38.25947,15.59541], [14179,"2020-12-21T22:56:53",1023.63,70,38.25947,15.59541], [14180,"2020-12-21T23:07:00",1023.62,70,38.25947,15.59541], [14181,"2020-12-21T23:17:11",1023.56,70,38.25947,15.59541], [14182,"2020-12-22T00:29:05",1023.48,70,38.25947,15.59541], [14183,"2020-12-22T00:39:15",1023.37,70,38.25947,15.59541], [14184,"2020-12-22T00:49:23",1023.39,70,38.25947,15.59541], [14185,"2020-12-22T00:59:30",1023.38,70,38.25947,15.59541], [14186,"2020-12-22T01:09:38",1023.41,70,38.25947,15.59541], [14187,"2020-12-22T01:19:46",1023.4,70,38.25947,15.59541], [14188,"2020-12-22T01:29:53",1023.3,70,38.25947,15.59541], [14189,"2020-12-22T01:40:00",1023.36,70,38.25947,15.59541], [14190,"2020-12-22T01:50:07",1023.33,70,38.25947,15.59541], [14191,"2020-12-22T02:00:15",1023.34,70,38.25947,15.59541], [14192,"2020-12-22T02:10:23",1023.33,70,38.25947,15.59541], [14193,"2020-12-22T02:20:30",1023.43,70,38.25947,15.59541], [14194,"2020-12-22T02:30:38",1023.34,70,38.25947,15.59541], [14195,"2020-12-22T02:40:46",1023.35,70,38.25947,15.59541], [14196,"2020-12-22T02:50:54",1023.39,70,38.25947,15.59541], [14197,"2020-12-22T03:01:01",1023.45,70,38.25947,15.59541], [14198,"2020-12-22T03:11:11",1023.56,70,38.25947,15.59541], [14199,"2020-12-22T03:21:19",1023.4,70,38.25947,15.59541], [14200,"2020-12-22T03:31:27",1023.53,70,38.25947,15.59541], [14201,"2020-12-22T03:41:34",1023.49,70,38.25947,15.59541], [14202,"2020-12-22T03:51:43",1023.49,70,38.25947,15.59541], [14203,"2020-12-22T04:01:50",1023.43,70,38.25947,15.59541], [14204,"2020-12-22T04:12:03",1023.42,70,38.25947,15.59541], [14205,"2020-12-22T04:22:11",1023.49,70,38.25947,15.59541], [14206,"2020-12-22T04:32:19",1023.52,70,38.25947,15.59541], [14207,"2020-12-22T04:42:26",1023.55,70,38.25947,15.59541], [14208,"2020-12-22T04:52:33",1023.56,70,38.25947,15.59541], [14209,"2020-12-22T05:02:41",1023.57,70,38.25947,15.59541], [14210,"2020-12-22T05:12:48",1023.58,70,38.25947,15.59541], [14211,"2020-12-22T05:22:55",1023.54,70,38.25947,15.59541], [14212,"2020-12-22T05:33:03",1023.66,70,38.25947,15.59541], [14213,"2020-12-22T05:43:12",1023.61,70,38.25947,15.59541], [14214,"2020-12-22T05:53:19",1023.62,70,38.25947,15.59541], [14215,"2020-12-22T06:03:27",1023.66,70,38.25947,15.59541], [14216,"2020-12-22T06:13:35",1023.75,70,38.25947,15.59541], [14217,"2020-12-22T06:23:43",1023.74,70,38.25947,15.59541], [14218,"2020-12-22T06:33:50",1023.86,70,38.25947,15.59541], [14219,"2020-12-22T06:43:57",1023.88,70,38.25947,15.59541], [14220,"2020-12-22T06:54:05",1023.88,70,38.25947,15.59541], [14221,"2020-12-22T07:04:12",1024.03,70,38.25947,15.59541], [14222,"2020-12-22T07:14:20",1024.08,70,38.25947,15.59541], [14223,"2020-12-22T07:24:28",1024.07,70,38.25947,15.59541], [14224,"2020-12-22T07:34:35",1024.19,70,38.25947,15.59541], [14225,"2020-12-22T07:44:44",1024.2,70,38.25947,15.59541], [14226,"2020-12-22T07:54:51",1024.28,70,38.25947,15.59541], [14227,"2020-12-22T08:04:59",1024.34,70,38.25947,15.59541], [14228,"2020-12-22T08:15:08",1024.51,70,38.25947,15.59541], [14229,"2020-12-22T08:25:15",1024.48,70,38.25947,15.59541], [14230,"2020-12-22T08:35:23",1024.52,70,38.25947,15.59541], [14231,"2020-12-22T08:45:31",1024.55,70,38.25947,15.59541], [14232,"2020-12-22T08:55:39",1024.6,70,38.25947,15.59541], [14233,"2020-12-22T09:05:47",1024.72,70,38.25947,15.59541], [14234,"2020-12-22T09:15:55",1024.59,70,38.25947,15.59541], [14235,"2020-12-22T09:26:03",1024.56,70,38.25947,15.59541], [14236,"2020-12-22T09:36:12",1024.42,70,38.25947,15.59541], [14237,"2020-12-22T09:46:20",1024.39,70,38.25947,15.59541], [14238,"2020-12-22T09:56:28",1024.36,70,38.25947,15.59541], [14239,"2020-12-22T10:06:35",1024.39,70,38.25947,15.59541], [14240,"2020-12-22T10:16:44",1024.19,70,38.25947,15.59541], [14241,"2020-12-22T10:26:51",1024.14,70,38.25947,15.59541], [14242,"2020-12-22T10:36:59",1023.91,70,38.25947,15.59541], [14243,"2020-12-22T10:47:08",1023.83,70,38.25947,15.59541], [14244,"2020-12-22T10:57:17",1023.79,70,38.25947,15.59541], [14245,"2020-12-22T11:07:25",1023.71,70,38.25947,15.59541], [14246,"2020-12-22T11:17:35",1023.73,70,38.25947,15.59541], [14247,"2020-12-22T11:27:43",1023.73,70,38.25947,15.59541], [14248,"2020-12-22T11:37:51",1023.69,70,38.25947,15.59541], [14249,"2020-12-22T11:47:59",1023.67,70,38.25947,15.59541], [14250,"2020-12-22T11:58:07",1023.47,70,38.25947,15.59541], [14251,"2020-12-22T12:08:16",1023.39,70,38.25947,15.59541], [14252,"2020-12-22T12:18:32",1023.38,70,38.25947,15.59541], [14253,"2020-12-22T12:28:40",1023.4,70,38.25947,15.59541], [14254,"2020-12-22T12:38:48",1023.34,70,38.25947,15.59541], [14255,"2020-12-22T12:48:57",1023.37,70,38.25947,15.59541], [14256,"2020-12-22T12:59:07",1023.33,70,38.25947,15.59541], [14257,"2020-12-22T13:09:17",1023.31,70,38.25947,15.59541], [14258,"2020-12-22T13:19:25",1023.32,70,38.25947,15.59541], [14259,"2020-12-22T13:29:34",1023.31,70,38.25947,15.59541], [14260,"2020-12-22T13:39:43",1023.24,70,38.25947,15.59541], [14261,"2020-12-22T13:49:51",1023.36,70,38.25947,15.59541], [14262,"2020-12-22T13:59:59",1023.41,70,38.25947,15.59541], [14263,"2020-12-22T14:10:07",1023.43,70,38.25947,15.59541], [14264,"2020-12-22T14:20:14",1023.57,70,38.25947,15.59541], [14265,"2020-12-22T14:30:22",1023.61,70,38.25947,15.59541], [14266,"2020-12-22T14:40:30",1023.56,70,38.25947,15.59541], [14267,"2020-12-22T14:50:38",1023.47,70,38.25947,15.59541], [14268,"2020-12-22T15:00:46",1023.49,70,38.25947,15.59541], [14269,"2020-12-22T15:11:02",1023.62,70,38.25947,15.59541], [14270,"2020-12-22T15:21:12",1023.65,70,38.25947,15.59541], [14271,"2020-12-22T15:31:20",1023.73,70,38.25947,15.59541], [14272,"2020-12-22T15:41:27",1023.69,70,38.25947,15.59541], [14273,"2020-12-22T15:51:35",1023.74,70,38.25947,15.59541], [14274,"2020-12-22T16:01:43",1023.79,70,38.25947,15.59541], [14275,"2020-12-22T16:11:51",1023.75,70,38.25947,15.59541], [14276,"2020-12-22T16:21:58",1023.82,70,38.25947,15.59541], [14277,"2020-12-22T16:32:06",1023.8,70,38.25947,15.59541], [14278,"2020-12-22T16:42:16",1023.86,70,38.25947,15.59541], [14279,"2020-12-22T16:52:23",1023.95,70,38.25947,15.59541], [14280,"2020-12-22T17:02:31",1023.78,70,38.25947,15.59541], [14281,"2020-12-22T17:12:39",1023.89,70,38.25947,15.59541], [14282,"2020-12-22T17:22:52",1023.97,70,38.25947,15.59541], [14283,"2020-12-22T17:32:59",1024.03,70,38.25947,15.59541], [14284,"2020-12-22T17:43:09",1024.04,70,38.25947,15.59541], [14285,"2020-12-22T17:53:17",1023.96,70,38.25947,15.59541], [14286,"2020-12-22T18:03:25",1023.98,70,38.25947,15.59541], [14287,"2020-12-22T18:13:33",1024.11,70,38.25947,15.59541], [14288,"2020-12-22T18:23:41",1024.17,70,38.25947,15.59541], [14289,"2020-12-22T18:33:49",1024.17,70,38.25947,15.59541], [14290,"2020-12-22T18:43:56",1024.21,70,38.25947,15.59541], [14291,"2020-12-22T18:54:03",1024.21,70,38.25947,15.59541], [14292,"2020-12-22T19:04:11",1024.36,70,38.25947,15.59541], [14293,"2020-12-22T19:14:18",1024.44,70,38.25947,15.59541], [14294,"2020-12-22T19:24:26",1024.46,70,38.25947,15.59541], [14295,"2020-12-22T19:34:33",1024.51,70,38.25947,15.59541], [14296,"2020-12-22T19:44:41",1024.57,70,38.25947,15.59541], [14297,"2020-12-22T19:54:48",1024.49,70,38.25947,15.59541], [14298,"2020-12-22T20:04:57",1024.49,70,38.25947,15.59541], [14299,"2020-12-22T20:15:06",1024.61,70,38.25947,15.59541], [14300,"2020-12-22T20:25:14",1024.64,70,38.25947,15.59541], [14301,"2020-12-22T20:35:23",1024.55,70,38.25947,15.59541], [14302,"2020-12-22T20:45:39",1024.45,70,38.25947,15.59541], [14303,"2020-12-22T20:55:47",1024.47,70,38.25947,15.59541], [14304,"2020-12-22T21:05:55",1024.53,70,38.25947,15.59541], [14305,"2020-12-22T21:16:02",1024.5,70,38.25947,15.59541], [14306,"2020-12-22T21:26:10",1024.43,70,38.25947,15.59541], [14307,"2020-12-22T21:36:18",1024.46,70,38.25947,15.59541], [14308,"2020-12-22T21:46:27",1024.49,70,38.25947,15.59541], [14309,"2020-12-22T21:56:34",1024.5,70,38.25947,15.59541], [14310,"2020-12-22T22:06:47",1024.41,70,38.25947,15.59541], [14311,"2020-12-22T22:16:54",1024.48,70,38.25947,15.59541], [14312,"2020-12-22T22:27:01",1024.4,70,38.25947,15.59541], [14313,"2020-12-22T22:37:11",1024.4,70,38.25947,15.59541], [14314,"2020-12-22T22:47:19",1024.28,70,38.25947,15.59541], [14315,"2020-12-22T22:57:33",1024.23,70,38.25947,15.59541], [14316,"2020-12-22T23:07:41",1024.18,70,38.25947,15.59541], [14317,"2020-12-22T23:17:48",1024.05,70,38.25947,15.59541], [14318,"2020-12-22T23:27:56",1024.0,70,38.25947,15.59541], [14319,"2020-12-22T23:38:04",1024.0,70,38.25947,15.59541], [14320,"2020-12-22T23:48:12",1023.99,70,38.25947,15.59541], [14321,"2020-12-22T23:58:20",1024.02,70,38.25947,15.59541], [14322,"2020-12-23T00:08:27",1023.96,70,38.25947,15.59541], [14323,"2020-12-23T00:18:35",1023.88,70,38.25947,15.59541], [14324,"2020-12-23T00:28:43",1023.97,70,38.25947,15.59541], [14325,"2020-12-23T00:38:56",1023.95,70,38.25947,15.59541], [14326,"2020-12-23T00:49:04",1024.11,70,38.25947,15.59541], [14327,"2020-12-23T00:59:13",1023.97,70,38.25947,15.59541], [14328,"2020-12-23T01:09:21",1024.05,70,38.25947,15.59541], [14329,"2020-12-23T01:19:28",1024.04,70,38.25947,15.59541], [14330,"2020-12-23T01:29:36",1024.13,70,38.25947,15.59541], [14331,"2020-12-23T01:39:43",1024.18,70,38.25947,15.59541], [14332,"2020-12-23T01:49:50",1024.15,70,38.25947,15.59541], [14333,"2020-12-23T02:00:03",1024.14,70,38.25947,15.59541], [14334,"2020-12-23T02:10:11",1024.17,70,38.25947,15.59541], [14335,"2020-12-23T02:20:18",1024.05,70,38.25947,15.59541], [14336,"2020-12-23T02:30:26",1023.99,70,38.25947,15.59541], [14337,"2020-12-23T02:40:33",1023.97,70,38.25947,15.59541], [14338,"2020-12-23T02:50:41",1023.97,70,38.25947,15.59541], [14339,"2020-12-23T03:00:50",1023.98,70,38.25947,15.59541], [14340,"2020-12-23T03:10:57",1023.85,70,38.25947,15.59541], [14341,"2020-12-23T03:21:06",1023.92,70,38.25947,15.59541], [14342,"2020-12-23T03:31:13",1024.03,70,38.25947,15.59541], [14343,"2020-12-23T03:41:21",1023.97,70,38.25947,15.59541], [14344,"2020-12-23T03:51:29",1023.79,70,38.25947,15.59541], [14345,"2020-12-23T04:01:37",1023.9,70,38.25947,15.59541], [14346,"2020-12-23T04:11:44",1023.75,70,38.25947,15.59541], [14347,"2020-12-23T04:21:57",1023.86,70,38.25947,15.59541], [14348,"2020-12-23T04:32:10",1023.98,70,38.25947,15.59541], [14349,"2020-12-23T04:42:18",1023.99,70,38.25947,15.59541], [14350,"2020-12-23T04:52:26",1024.18,70,38.25947,15.59541], [14351,"2020-12-23T05:02:34",1024.21,70,38.25947,15.59541], [14352,"2020-12-23T05:12:43",1024.29,70,38.25947,15.59541], [14353,"2020-12-23T05:22:53",1024.2,70,38.25947,15.59541], [14354,"2020-12-23T05:33:01",1024.24,70,38.25947,15.59541], [14355,"2020-12-23T05:43:11",1024.2,70,38.25947,15.59541], [14356,"2020-12-23T05:53:19",1024.31,70,38.25947,15.59541], [14357,"2020-12-23T06:03:28",1024.42,70,38.25947,15.59541], [14358,"2020-12-23T06:13:35",1024.35,70,38.25947,15.59541], [14359,"2020-12-23T06:23:44",1024.39,70,38.25947,15.59541], [14360,"2020-12-23T06:33:52",1024.39,70,38.25947,15.59541], [14361,"2020-12-23T06:43:59",1024.39,70,38.25947,15.59541], [14362,"2020-12-23T06:54:07",1024.49,70,38.25947,15.59541], [14363,"2020-12-23T07:04:15",1024.51,70,38.25947,15.59541], [14364,"2020-12-23T07:14:23",1024.45,70,38.25947,15.59541], [14365,"2020-12-23T07:24:30",1024.55,70,38.25947,15.59541], [14366,"2020-12-23T07:34:38",1024.6,70,38.25947,15.59541], [14367,"2020-12-23T07:44:46",1024.59,70,38.25947,15.59541], [14368,"2020-12-23T07:54:53",1024.66,70,38.25947,15.59541], [14369,"2020-12-23T08:05:03",1024.71,70,38.25947,15.59541], [14370,"2020-12-23T08:15:13",1024.69,70,38.25947,15.59541], [14371,"2020-12-23T08:25:20",1024.78,70,38.25947,15.59541], [14372,"2020-12-23T08:35:28",1024.83,70,38.25947,15.59541], [14373,"2020-12-23T08:45:36",1024.81,70,38.25947,15.59541], [14374,"2020-12-23T08:55:44",1024.75,70,38.25947,15.59541], [14375,"2020-12-23T09:05:55",1024.79,70,38.25947,15.59541], [14376,"2020-12-23T09:16:04",1024.72,70,38.25947,15.59541], [14377,"2020-12-23T09:26:12",1024.66,70,38.25947,15.59541], [14378,"2020-12-23T09:36:20",1024.6,70,38.25947,15.59541], [14379,"2020-12-23T09:46:28",1024.47,70,38.25947,15.59541], [14380,"2020-12-23T09:56:36",1024.51,70,38.25947,15.59541], [14381,"2020-12-23T10:06:44",1024.3,70,38.25947,15.59541], [14382,"2020-12-23T10:16:58",1024.28,70,38.25947,15.59541], [14383,"2020-12-23T10:27:10",1024.29,70,38.25947,15.59541], [14384,"2020-12-23T10:37:18",1024.29,70,38.25947,15.59541], [14385,"2020-12-23T10:47:26",1024.29,70,38.25947,15.59541], [14386,"2020-12-23T10:57:34",1024.23,70,38.25947,15.59541], [14387,"2020-12-23T11:07:42",1024.15,70,38.25947,15.59541], [14388,"2020-12-23T11:17:50",1023.99,70,38.25947,15.59541], [14389,"2020-12-23T11:27:58",1023.95,70,38.25947,15.59541], [14390,"2020-12-23T11:38:06",1023.86,70,38.25947,15.59541], [14391,"2020-12-23T11:48:13",1023.65,70,38.25947,15.59541], [14392,"2020-12-23T11:58:21",1023.66,70,38.25947,15.59541], [14393,"2020-12-23T12:08:29",1023.53,70,38.25947,15.59541], [14394,"2020-12-23T12:18:38",1023.5,70,38.25947,15.59541], [14395,"2020-12-23T12:28:46",1023.38,70,38.25947,15.59541], [14396,"2020-12-23T12:38:53",1023.43,70,38.25947,15.59541], [14397,"2020-12-23T12:49:02",1023.38,70,38.25947,15.59541], [14398,"2020-12-23T12:59:13",1023.44,70,38.25947,15.59541], [14399,"2020-12-23T13:09:20",1023.34,70,38.25947,15.59541], [14400,"2020-12-23T13:19:28",1023.38,70,38.25947,15.59541], [14401,"2020-12-23T13:29:36",1023.27,70,38.25947,15.59541], [14402,"2020-12-23T13:39:45",1023.32,70,38.25947,15.59541], [14403,"2020-12-23T13:49:53",1023.22,70,38.25947,15.59541], [14404,"2020-12-23T14:00:01",1023.19,70,38.25947,15.59541], [14405,"2020-12-23T14:10:09",1023.24,70,38.25947,15.59541], [14406,"2020-12-23T14:20:17",1023.3,70,38.25947,15.59541], [14407,"2020-12-23T14:30:26",1023.31,70,38.25947,15.59541], [14408,"2020-12-23T14:40:35",1023.27,70,38.25947,15.59541], [14409,"2020-12-23T14:50:43",1023.33,70,38.25947,15.59541], [14410,"2020-12-23T15:10:53",1023.48,70,38.25947,15.59541], [14411,"2020-12-23T15:21:01",1023.32,70,38.25947,15.59541], [14412,"2020-12-23T15:31:10",1023.3,70,38.25947,15.59541], [14413,"2020-12-23T15:41:17",1023.3,70,38.25947,15.59541], [14414,"2020-12-23T15:51:24",1023.37,70,38.25947,15.59541], [14415,"2020-12-23T16:01:34",1023.32,70,38.25947,15.59541], [14416,"2020-12-23T16:11:43",1023.35,70,38.25947,15.59541], [14417,"2020-12-23T16:21:53",1023.35,70,38.25947,15.59541], [14418,"2020-12-23T16:32:01",1023.42,70,38.25947,15.59541], [14419,"2020-12-23T16:42:08",1023.59,70,38.25947,15.59541], [14420,"2020-12-23T16:52:15",1023.58,70,38.25947,15.59541], [14421,"2020-12-23T17:02:24",1023.48,70,38.25947,15.59541], [14422,"2020-12-23T17:12:32",1023.41,70,38.25947,15.59541], [14423,"2020-12-23T17:22:39",1023.47,70,38.25947,15.59541], [14424,"2020-12-23T17:32:47",1023.56,70,38.25947,15.59541], [14425,"2020-12-23T17:42:54",1023.49,70,38.25947,15.59541], [14426,"2020-12-23T17:53:02",1023.59,70,38.25947,15.59541], [14427,"2020-12-23T18:03:10",1023.58,70,38.25947,15.59541], [14428,"2020-12-23T18:13:27",1023.6,70,38.25947,15.59541], [14429,"2020-12-23T18:23:40",1023.51,70,38.25947,15.59541], [14430,"2020-12-23T18:33:47",1023.59,70,38.25947,15.59541], [14431,"2020-12-23T18:44:03",1023.65,70,38.25947,15.59541], [14432,"2020-12-23T18:54:21",1023.6,70,38.25947,15.59541], [14433,"2020-12-23T19:04:28",1023.49,70,38.25947,15.59541], [14434,"2020-12-23T19:14:40",1023.57,70,38.25947,15.59541], [14435,"2020-12-23T19:24:47",1023.69,70,38.25947,15.59541], [14436,"2020-12-23T19:34:54",1023.63,70,38.25947,15.59541], [14437,"2020-12-23T19:45:01",1023.63,70,38.25947,15.59541], [14438,"2020-12-23T19:55:11",1023.57,70,38.25947,15.59541], [14439,"2020-12-23T20:05:19",1023.59,70,38.25947,15.59541], [14440,"2020-12-23T20:15:27",1023.64,70,38.25947,15.59541], [14441,"2020-12-23T20:25:34",1023.59,70,38.25947,15.59541], [14442,"2020-12-23T20:35:46",1023.58,70,38.25947,15.59541], [14443,"2020-12-23T20:45:53",1023.48,70,38.25947,15.59541], [14444,"2020-12-23T20:56:00",1023.49,70,38.25947,15.59541], [14445,"2020-12-23T21:06:14",1023.5,70,38.25947,15.59541], [14446,"2020-12-23T21:16:25",1023.56,70,38.25947,15.59541], [14447,"2020-12-23T21:26:32",1023.43,70,38.25947,15.59541], [14448,"2020-12-23T21:36:40",1023.44,70,38.25947,15.59541], [14449,"2020-12-23T21:46:48",1023.31,70,38.25947,15.59541], [14450,"2020-12-23T21:56:57",1023.27,70,38.25947,15.59541], [14451,"2020-12-23T22:07:11",1023.26,70,38.25947,15.59541], [14452,"2020-12-23T22:17:18",1023.28,70,38.25947,15.59541], [14453,"2020-12-23T22:27:24",1023.12,70,38.25947,15.59541], [14454,"2020-12-23T22:37:36",1023.26,70,38.25947,15.59541], [14455,"2020-12-23T22:47:43",1023.19,70,38.25947,15.59541], [14456,"2020-12-23T22:57:50",1023.13,70,38.25947,15.59541], [14457,"2020-12-23T23:07:56",1023.07,70,38.25947,15.59541], [14458,"2020-12-23T23:18:03",1022.91,70,38.25947,15.59541], [14459,"2020-12-23T23:28:15",1022.89,70,38.25947,15.59541], [14460,"2020-12-23T23:38:27",1022.72,70,38.25947,15.59541], [14461,"2020-12-23T23:48:34",1022.76,70,38.25947,15.59541], [14462,"2020-12-23T23:58:45",1022.7,70,38.25947,15.59541], [14463,"2020-12-24T00:08:52",1022.65,70,38.25947,15.59541], [14464,"2020-12-24T00:19:04",1022.54,70,38.25947,15.59541], [14465,"2020-12-24T00:29:13",1022.56,70,38.25947,15.59541], [14466,"2020-12-24T00:39:25",1022.51,70,38.25947,15.59541], [14467,"2020-12-24T00:49:33",1022.41,70,38.25947,15.59541], [14468,"2020-12-24T00:59:41",1022.35,70,38.25947,15.59541], [14469,"2020-12-24T01:09:48",1022.26,70,38.25947,15.59541], [14470,"2020-12-24T01:19:54",1022.15,70,38.25947,15.59541], [14471,"2020-12-24T01:30:01",1022.24,70,38.25947,15.59541], [14472,"2020-12-24T01:40:08",1022.17,70,38.25947,15.59541], [14473,"2020-12-24T01:50:15",1022.16,70,38.25947,15.59541], [14474,"2020-12-24T02:00:21",1022.12,70,38.25947,15.59541], [14475,"2020-12-24T02:10:28",1021.98,70,38.25947,15.59541], [14476,"2020-12-24T02:20:36",1021.87,70,38.25947,15.59541], [14477,"2020-12-24T02:30:44",1021.76,70,38.25947,15.59541], [14478,"2020-12-24T02:40:51",1021.82,70,38.25947,15.59541], [14479,"2020-12-24T02:50:57",1021.66,70,38.25947,15.59541], [14480,"2020-12-24T03:01:04",1021.7,70,38.25947,15.59541], [14481,"2020-12-24T03:11:13",1021.59,70,38.25947,15.59541], [14482,"2020-12-24T03:21:19",1021.53,70,38.25947,15.59541], [14483,"2020-12-24T03:31:32",1021.36,70,38.25947,15.59541], [14484,"2020-12-24T03:41:38",1021.25,70,38.25947,15.59541], [14485,"2020-12-24T03:51:45",1021.27,70,38.25947,15.59541], [14486,"2020-12-24T04:01:53",1021.21,70,38.25947,15.59541], [14487,"2020-12-24T04:12:01",1021.12,70,38.25947,15.59541], [14488,"2020-12-24T04:22:08",1021.29,70,38.25947,15.59541], [14489,"2020-12-24T04:32:14",1021.19,70,38.25947,15.59541], [14490,"2020-12-24T04:42:21",1021.04,70,38.25947,15.59541], [14491,"2020-12-24T04:52:28",1020.97,70,38.25947,15.59541], [14492,"2020-12-24T05:02:40",1020.91,70,38.25947,15.59541], [14493,"2020-12-24T05:12:47",1020.93,70,38.25947,15.59541], [14494,"2020-12-24T05:22:53",1020.93,70,38.25947,15.59541], [14495,"2020-12-24T05:33:00",1020.87,70,38.25947,15.59541], [14496,"2020-12-24T05:43:12",1020.9,70,38.25947,15.59541], [14497,"2020-12-24T05:53:19",1020.92,70,38.25947,15.59541], [14498,"2020-12-24T06:03:26",1020.93,70,38.25947,15.59541], [14499,"2020-12-24T06:13:33",1020.94,70,38.25947,15.59541], [14500,"2020-12-24T06:23:40",1021.07,70,38.25947,15.59541], [14501,"2020-12-24T06:33:52",1020.95,70,38.25947,15.59541], [14502,"2020-12-24T06:43:59",1021.02,70,38.25947,15.59541], [14503,"2020-12-24T06:54:05",1020.96,70,38.25947,15.59541], [14504,"2020-12-24T07:04:12",1020.92,70,38.25947,15.59541], [14505,"2020-12-24T07:14:19",1020.98,70,38.25947,15.59541], [14506,"2020-12-24T07:24:26",1020.84,70,38.25947,15.59541], [14507,"2020-12-24T07:34:33",1020.83,70,38.25947,15.59541], [14508,"2020-12-24T07:44:41",1020.74,70,38.25947,15.59541], [14509,"2020-12-24T07:54:57",1020.77,70,38.25947,15.59541], [14510,"2020-12-24T08:05:04",1020.87,70,38.25947,15.59541], [14511,"2020-12-24T08:15:17",1020.9,70,38.25947,15.59541], [14512,"2020-12-24T08:25:23",1020.94,70,38.25947,15.59541], [14513,"2020-12-24T08:35:30",1020.96,70,38.25947,15.59541], [14514,"2020-12-24T08:45:42",1021.05,70,38.25947,15.59541], [14515,"2020-12-24T08:55:49",1020.94,70,38.25947,15.59541], [14516,"2020-12-24T09:06:01",1020.89,70,38.25947,15.59541], [14517,"2020-12-24T09:16:13",1020.86,70,38.25947,15.59541], [14518,"2020-12-24T09:26:24",1020.74,70,38.25947,15.59541], [14519,"2020-12-24T09:36:31",1020.73,70,38.25947,15.59541], [14520,"2020-12-24T09:46:38",1020.56,70,38.25947,15.59541], [14521,"2020-12-24T09:56:50",1020.5,70,38.25947,15.59541], [14522,"2020-12-24T10:06:57",1020.45,70,38.25947,15.59541], [14523,"2020-12-24T10:17:03",1020.22,70,38.25947,15.59541], [14524,"2020-12-24T10:27:13",1020.07,70,38.25947,15.59541], [14525,"2020-12-24T10:37:19",1019.9,70,38.25947,15.59541], [14526,"2020-12-24T10:47:26",1019.84,70,38.25947,15.59541], [14527,"2020-12-24T10:57:33",1019.66,70,38.25947,15.59541], [14528,"2020-12-24T11:07:40",1019.45,70,38.25947,15.59541], [14529,"2020-12-24T11:17:52",1019.18,70,38.25947,15.59541], [14530,"2020-12-24T11:27:58",1018.97,70,38.25947,15.59541], [14531,"2020-12-24T11:38:05",1018.88,70,38.25947,15.59541], [14532,"2020-12-24T11:48:17",1018.72,70,38.25947,15.59541], [14533,"2020-12-24T11:58:23",1018.66,70,38.25947,15.59541], [14534,"2020-12-24T12:08:31",1018.52,70,38.25947,15.59541], [14535,"2020-12-24T12:18:38",1018.41,70,38.25947,15.59541], [14536,"2020-12-24T12:28:50",1018.28,70,38.25947,15.59541], [14537,"2020-12-24T12:38:57",1018.17,70,38.25947,15.59541], [14538,"2020-12-24T12:49:04",1018.21,70,38.25947,15.59541], [14539,"2020-12-24T12:59:12",1018.01,70,38.25947,15.59541], [14540,"2020-12-24T13:09:19",1017.89,70,38.25947,15.59541], [14541,"2020-12-24T13:19:31",1017.83,70,38.25947,15.59541], [14542,"2020-12-24T13:29:38",1017.82,70,38.25947,15.59541], [14543,"2020-12-24T13:39:46",1017.8,70,38.25947,15.59541], [14544,"2020-12-24T13:49:53",1017.65,70,38.25947,15.59541], [14545,"2020-12-24T14:00:05",1017.76,70,38.25947,15.59541], [14546,"2020-12-24T14:10:12",1017.56,70,38.25947,15.59541], [14547,"2020-12-24T14:20:24",1017.59,70,38.25947,15.59541], [14548,"2020-12-24T14:30:30",1017.54,70,38.25947,15.59541], [14549,"2020-12-24T14:40:42",1017.48,70,38.25947,15.59541], [14550,"2020-12-24T14:50:54",1017.51,70,38.25947,15.59541], [14551,"2020-12-24T15:01:01",1017.48,70,38.25947,15.59541], [14552,"2020-12-24T15:11:10",1017.4,70,38.25947,15.59541], [14553,"2020-12-24T15:21:19",1017.37,70,38.25947,15.59541], [14554,"2020-12-24T15:31:26",1017.32,70,38.25947,15.59541], [14555,"2020-12-24T15:41:34",1017.19,70,38.25947,15.59541], [14556,"2020-12-24T15:51:41",1017.19,70,38.25947,15.59541], [14557,"2020-12-24T16:01:48",1017.21,70,38.25947,15.59541], [14558,"2020-12-24T16:11:55",1017.16,70,38.25947,15.59541], [14559,"2020-12-24T16:22:06",1017.17,70,38.25947,15.59541], [14560,"2020-12-24T16:32:14",1017.08,70,38.25947,15.59541], [14561,"2020-12-24T16:42:20",1017.09,70,38.25947,15.59541], [14562,"2020-12-24T16:52:27",1017.12,70,38.25947,15.59541], [14563,"2020-12-24T17:02:34",1017.19,70,38.25947,15.59541], [14564,"2020-12-24T17:12:40",1017.19,70,38.25947,15.59541], [14565,"2020-12-24T17:22:48",1017.27,70,38.25947,15.59541], [14566,"2020-12-24T17:33:00",1017.21,70,38.25947,15.59541], [14567,"2020-12-24T17:43:09",1017.22,70,38.25947,15.59541], [14568,"2020-12-24T17:53:16",1017.33,70,38.25947,15.59541], [14569,"2020-12-24T18:03:22",1017.33,70,38.25947,15.59541], [14570,"2020-12-24T18:13:29",1017.23,70,38.25947,15.59541], [14571,"2020-12-24T18:23:41",1017.14,70,38.25947,15.59541], [14572,"2020-12-24T18:33:48",1017.12,70,38.25947,15.59541], [14573,"2020-12-24T18:43:55",1017.07,70,38.25947,15.59541], [14574,"2020-12-24T18:54:02",1017.17,70,38.25947,15.59541], [14575,"2020-12-24T19:04:13",1016.97,70,38.25947,15.59541], [14576,"2020-12-24T19:14:25",1016.99,70,38.25947,15.59541], [14577,"2020-12-24T19:24:32",1016.75,70,38.25947,15.59541], [14578,"2020-12-24T19:34:40",1016.76,70,38.25947,15.59541], [14579,"2020-12-24T19:44:48",1016.66,70,38.25947,15.59541], [14580,"2020-12-24T19:54:55",1016.63,70,38.25947,15.59541], [14581,"2020-12-24T20:05:03",1016.61,70,38.25947,15.59541], [14582,"2020-12-24T20:15:11",1016.48,70,38.25947,15.59541], [14583,"2020-12-24T20:25:18",1016.48,70,38.25947,15.59541], [14584,"2020-12-24T20:35:29",1016.36,70,38.25947,15.59541], [14585,"2020-12-24T20:45:37",1016.4,70,38.25947,15.59541], [14586,"2020-12-24T20:55:44",1016.25,70,38.25947,15.59541], [14587,"2020-12-24T21:05:52",1016.19,70,38.25947,15.59541], [14588,"2020-12-24T21:15:58",1016.22,70,38.25947,15.59541], [14589,"2020-12-24T21:26:06",1016.13,70,38.25947,15.59541], [14590,"2020-12-24T21:36:14",1016.14,70,38.25947,15.59541], [14591,"2020-12-24T21:46:25",1015.93,70,38.25947,15.59541], [14592,"2020-12-24T21:56:32",1015.97,70,38.25947,15.59541], [14593,"2020-12-24T22:06:39",1015.94,70,38.25947,15.59541], [14594,"2020-12-24T22:16:47",1015.73,70,38.25947,15.59541], [14595,"2020-12-24T22:26:54",1015.84,70,38.25947,15.59541], [14596,"2020-12-24T22:37:01",1015.67,70,38.25947,15.59541], [14597,"2020-12-24T22:47:10",1015.7,70,38.25947,15.59541], [14598,"2020-12-24T22:57:18",1015.5,70,38.25947,15.59541], [14599,"2020-12-24T23:07:26",1015.41,70,38.25947,15.59541], [14600,"2020-12-24T23:17:33",1015.42,70,38.25947,15.59541], [14601,"2020-12-24T23:27:40",1015.37,70,38.25947,15.59541], [14602,"2020-12-24T23:37:52",1015.34,70,38.25947,15.59541], [14603,"2020-12-24T23:48:04",1015.18,70,38.25947,15.59541], [14604,"2020-12-24T23:58:16",1015.1,70,38.25947,15.59541], [14605,"2020-12-25T00:08:27",1014.96,70,38.25947,15.59541], [14606,"2020-12-25T00:18:34",1014.85,70,38.25947,15.59541], [14607,"2020-12-25T00:28:40",1014.81,70,38.25947,15.59541], [14608,"2020-12-25T00:38:47",1014.71,70,38.25947,15.59541], [14609,"2020-12-25T00:48:54",1014.63,70,38.25947,15.59541], [14610,"2020-12-25T00:59:01",1014.72,70,38.25947,15.59541], [14611,"2020-12-25T01:09:09",1014.76,70,38.25947,15.59541], [14612,"2020-12-25T01:19:15",1014.64,70,38.25947,15.59541], [14613,"2020-12-25T01:29:23",1014.65,70,38.25947,15.59541], [14614,"2020-12-25T01:39:34",1014.68,70,38.25947,15.59541], [14615,"2020-12-25T01:49:43",1014.63,70,38.25947,15.59541], [14616,"2020-12-25T01:59:55",1014.57,70,38.25947,15.59541], [14617,"2020-12-25T02:10:12",1014.46,70,38.25947,15.59541], [14618,"2020-12-25T02:20:24",1014.38,70,38.25947,15.59541], [14619,"2020-12-25T02:30:30",1014.35,70,38.25947,15.59541], [14620,"2020-12-25T02:40:37",1014.1,70,38.25947,15.59541], [14621,"2020-12-25T02:50:45",1014.06,70,38.25947,15.59541], [14622,"2020-12-25T03:00:58",1014.02,70,38.25947,15.59541], [14623,"2020-12-25T03:11:08",1013.88,70,38.25947,15.59541], [14624,"2020-12-25T03:21:21",1013.8,70,38.25947,15.59541], [14625,"2020-12-25T03:31:29",1013.66,70,38.25947,15.59541], [14626,"2020-12-25T03:41:42",1013.65,70,38.25947,15.59541], [14627,"2020-12-25T03:51:49",1013.72,70,38.25947,15.59541], [14628,"2020-12-25T04:01:58",1013.75,70,38.25947,15.59541], [14629,"2020-12-25T04:12:05",1013.8,70,38.25947,15.59541], [14630,"2020-12-25T04:22:11",1013.78,70,38.25947,15.59541], [14631,"2020-12-25T04:32:28",1013.72,70,38.25947,15.59541], [14632,"2020-12-25T04:42:36",1013.63,70,38.25947,15.59541], [14633,"2020-12-25T04:52:43",1013.65,70,38.25947,15.59541], [14634,"2020-12-25T05:02:51",1013.7,70,38.25947,15.59541], [14635,"2020-12-25T05:12:59",1013.68,70,38.25947,15.59541], [14636,"2020-12-25T05:23:08",1013.72,70,38.25947,15.59541], [14637,"2020-12-25T05:33:16",1013.7,70,38.25947,15.59541], [14638,"2020-12-25T05:43:22",1013.76,70,38.25947,15.59541], [14639,"2020-12-25T05:53:35",1013.74,70,38.25947,15.59541], [14640,"2020-12-25T06:03:47",1013.63,70,38.25947,15.59541], [14641,"2020-12-25T06:13:59",1013.66,70,38.25947,15.59541], [14642,"2020-12-25T06:24:06",1013.58,70,38.25947,15.59541], [14643,"2020-12-25T06:34:12",1013.58,70,38.25947,15.59541], [14644,"2020-12-25T06:44:24",1013.72,70,38.25947,15.59541], [14645,"2020-12-25T06:54:32",1013.71,70,38.25947,15.59541], [14646,"2020-12-25T07:04:39",1013.77,70,38.25947,15.59541], [14647,"2020-12-25T07:14:47",1013.77,70,38.25947,15.59541], [14648,"2020-12-25T07:25:00",1013.79,70,38.25947,15.59541], [14649,"2020-12-25T07:35:10",1013.79,70,38.25947,15.59541], [14650,"2020-12-25T07:45:17",1013.81,70,38.25947,15.59541], [14651,"2020-12-25T07:55:29",1013.85,70,38.25947,15.59541], [14652,"2020-12-25T08:05:35",1013.93,70,38.25947,15.59541], [14653,"2020-12-25T08:15:43",1013.96,70,38.25947,15.59541], [14654,"2020-12-25T08:25:50",1013.96,70,38.25947,15.59541], [14655,"2020-12-25T08:36:02",1014.08,70,38.25947,15.59541], [14656,"2020-12-25T08:46:14",1014.12,70,38.25947,15.59541], [14657,"2020-12-25T08:56:21",1014.03,70,38.25947,15.59541], [14658,"2020-12-25T09:06:29",1013.97,70,38.25947,15.59541], [14659,"2020-12-25T09:16:36",1013.88,70,38.25947,15.59541], [14660,"2020-12-25T09:26:49",1013.83,70,38.25947,15.59541], [14661,"2020-12-25T09:37:01",1013.78,70,38.25947,15.59541], [14662,"2020-12-25T09:47:10",1013.83,70,38.25947,15.59541], [14663,"2020-12-25T09:57:17",1013.62,70,38.25947,15.59541], [14664,"2020-12-25T10:07:23",1013.37,70,38.25947,15.59541], [14665,"2020-12-25T10:17:30",1013.25,70,38.25947,15.59541], [14666,"2020-12-25T10:27:42",1013.19,70,38.25947,15.59541], [14667,"2020-12-25T10:37:49",1013.17,70,38.25947,15.59541], [14668,"2020-12-25T10:47:55",1013.08,70,38.25947,15.59541], [14669,"2020-12-25T10:58:02",1012.97,70,38.25947,15.59541], [14670,"2020-12-25T11:08:09",1012.7,70,38.25947,15.59541], [14671,"2020-12-25T11:18:15",1012.75,70,38.25947,15.59541], [14672,"2020-12-25T11:28:22",1012.59,70,38.25947,15.59541], [14673,"2020-12-25T11:38:30",1012.53,70,38.25947,15.59541], [14674,"2020-12-25T11:48:41",1012.41,70,38.25947,15.59541], [14675,"2020-12-25T11:58:48",1012.46,70,38.25947,15.59541], [14676,"2020-12-25T12:09:08",1012.41,70,38.25947,15.59541], [14677,"2020-12-25T12:19:15",1012.24,70,38.25947,15.59541], [14678,"2020-12-25T12:29:22",1012.22,70,38.25947,15.59541], [14679,"2020-12-25T12:39:29",1011.94,70,38.25947,15.59541], [14680,"2020-12-25T12:49:35",1011.97,70,38.25947,15.59541], [14681,"2020-12-25T12:59:43",1011.85,70,38.25947,15.59541], [14682,"2020-12-25T13:09:50",1011.74,70,38.25947,15.59541], [14683,"2020-12-25T13:19:57",1011.61,70,38.25947,15.59541], [14684,"2020-12-25T13:30:03",1011.64,70,38.25947,15.59541], [14685,"2020-12-25T13:40:15",1011.73,70,38.25947,15.59541], [14686,"2020-12-25T13:50:21",1011.69,70,38.25947,15.59541], [14687,"2020-12-25T14:00:29",1011.67,70,38.25947,15.59541], [14688,"2020-12-25T14:10:36",1011.81,70,38.25947,15.59541], [14689,"2020-12-25T14:20:42",1011.79,70,38.25947,15.59541], [14690,"2020-12-25T14:30:54",1011.75,70,38.25947,15.59541], [14691,"2020-12-25T14:41:09",1011.7,70,38.25947,15.59541], [14692,"2020-12-25T14:51:16",1011.7,70,38.25947,15.59541], [14693,"2020-12-25T15:01:24",1011.68,70,38.25947,15.59541], [14694,"2020-12-25T15:11:32",1011.71,70,38.25947,15.59541], [14695,"2020-12-25T15:21:39",1011.77,70,38.25947,15.59541], [14696,"2020-12-25T15:31:45",1011.63,70,38.25947,15.59541], [14697,"2020-12-25T15:41:57",1011.64,70,38.25947,15.59541], [14698,"2020-12-25T15:52:04",1011.68,70,38.25947,15.59541], [14699,"2020-12-25T16:02:10",1011.66,70,38.25947,15.59541], [14700,"2020-12-25T16:12:18",1011.68,70,38.25947,15.59541], [14701,"2020-12-25T16:22:25",1011.68,70,38.25947,15.59541], [14702,"2020-12-25T16:32:37",1011.62,70,38.25947,15.59541], [14703,"2020-12-25T16:42:49",1011.61,70,38.25947,15.59541], [14704,"2020-12-25T16:52:55",1011.58,70,38.25947,15.59541], [14705,"2020-12-25T17:03:02",1011.58,70,38.25947,15.59541], [14706,"2020-12-25T17:13:15",1011.56,70,38.25947,15.59541], [14707,"2020-12-25T17:23:21",1011.66,70,38.25947,15.59541], [14708,"2020-12-25T17:33:28",1011.68,70,38.25947,15.59541], [14709,"2020-12-25T17:43:34",1011.58,70,38.25947,15.59541], [14710,"2020-12-25T17:53:47",1011.6,70,38.25947,15.59541], [14711,"2020-12-25T18:03:54",1011.53,70,38.25947,15.59541], [14712,"2020-12-25T18:14:02",1011.56,70,38.25947,15.59541], [14713,"2020-12-25T18:24:15",1011.48,70,38.25947,15.59541], [14714,"2020-12-25T18:34:22",1011.49,70,38.25947,15.59541], [14715,"2020-12-25T18:44:31",1011.46,70,38.25947,15.59541], [14716,"2020-12-25T18:54:38",1011.3,70,38.25947,15.59541], [14717,"2020-12-25T19:04:45",1011.15,70,38.25947,15.59541], [14718,"2020-12-25T19:14:53",1011.07,70,38.25947,15.59541], [14719,"2020-12-25T19:25:08",1011.17,70,38.25947,15.59541], [14720,"2020-12-25T19:35:17",1011.21,70,38.25947,15.59541], [14721,"2020-12-25T19:45:24",1011.26,70,38.25947,15.59541], [14722,"2020-12-25T19:55:32",1011.11,70,38.25947,15.59541], [14723,"2020-12-25T20:05:45",1011.03,70,38.25947,15.59541], [14724,"2020-12-25T20:15:51",1011.07,70,38.25947,15.59541], [14725,"2020-12-25T20:26:04",1010.98,70,38.25947,15.59541], [14726,"2020-12-25T20:36:11",1010.93,70,38.25947,15.59541], [14727,"2020-12-25T20:46:19",1011.0,70,38.25947,15.59541], [14728,"2020-12-25T20:56:26",1010.79,70,38.25947,15.59541], [14729,"2020-12-25T21:06:35",1010.69,70,38.25947,15.59541], [14730,"2020-12-25T21:16:43",1010.68,70,38.25947,15.59541], [14731,"2020-12-25T21:26:51",1010.67,70,38.25947,15.59541], [14732,"2020-12-25T21:37:04",1010.69,70,38.25947,15.59541], [14733,"2020-12-25T21:47:15",1010.54,70,38.25947,15.59541], [14734,"2020-12-25T21:57:25",1010.6,70,38.25947,15.59541], [14735,"2020-12-25T22:07:38",1010.61,70,38.25947,15.59541], [14736,"2020-12-25T22:17:51",1010.57,70,38.25947,15.59541], [14737,"2020-12-25T22:27:58",1010.44,70,38.25947,15.59541], [14738,"2020-12-25T22:38:08",1010.57,70,38.25947,15.59541], [14739,"2020-12-25T22:48:15",1010.48,70,38.25947,15.59541], [14740,"2020-12-25T22:58:22",1010.41,70,38.25947,15.59541], [14741,"2020-12-25T23:08:34",1010.24,70,38.25947,15.59541], [14742,"2020-12-25T23:18:41",1010.06,70,38.25947,15.59541], [14743,"2020-12-25T23:28:48",1009.97,70,38.25947,15.59541], [14744,"2020-12-25T23:38:55",1009.7,70,38.25947,15.59541], [14745,"2020-12-25T23:49:02",1009.64,70,38.25947,15.59541], [14746,"2020-12-25T23:59:11",1009.51,70,38.25947,15.59541], [14747,"2020-12-26T00:09:18",1009.39,70,38.25947,15.59541], [14748,"2020-12-26T00:19:25",1009.27,70,38.25947,15.59541], [14749,"2020-12-26T00:29:37",1009.34,70,38.25947,15.59541], [14750,"2020-12-26T00:39:49",1009.24,70,38.25947,15.59541], [14751,"2020-12-26T00:50:01",1009.22,70,38.25947,15.59541], [14752,"2020-12-26T01:00:10",1009.25,70,38.25947,15.59541], [14753,"2020-12-26T01:10:16",1009.09,70,38.25947,15.59541], [14754,"2020-12-26T01:20:24",1009.04,70,38.25947,15.59541], [14755,"2020-12-26T01:30:36",1008.82,70,38.25947,15.59541], [14756,"2020-12-26T01:40:43",1008.65,70,38.25947,15.59541], [14757,"2020-12-26T01:50:50",1008.47,70,38.25947,15.59541], [14758,"2020-12-26T02:00:58",1008.48,70,38.25947,15.59541], [14759,"2020-12-26T02:11:05",1008.18,70,38.25947,15.59541], [14760,"2020-12-26T02:21:18",1008.21,70,38.25947,15.59541], [14761,"2020-12-26T02:31:25",1008.06,70,38.25947,15.59541], [14762,"2020-12-26T02:41:46",1007.8,70,38.25947,15.59541], [14763,"2020-12-26T02:51:58",1007.63,70,38.25947,15.59541], [14764,"2020-12-26T03:02:04",1007.78,70,38.25947,15.59541], [14765,"2020-12-26T03:12:11",1007.62,70,38.25947,15.59541], [14766,"2020-12-26T03:22:17",1007.68,70,38.25947,15.59541], [14767,"2020-12-26T03:32:24",1007.45,70,38.25947,15.59541], [14768,"2020-12-26T03:42:31",1007.52,70,38.25947,15.59541], [14769,"2020-12-26T03:52:38",1007.52,70,38.25947,15.59541], [14770,"2020-12-26T04:02:45",1007.47,70,38.25947,15.59541], [14771,"2020-12-26T04:12:51",1007.42,70,38.25947,15.59541], [14772,"2020-12-26T04:22:58",1007.41,70,38.25947,15.59541], [14773,"2020-12-26T04:33:07",1007.39,70,38.25947,15.59541], [14774,"2020-12-26T04:43:14",1007.36,70,38.25947,15.59541], [14775,"2020-12-26T04:53:25",1007.59,70,38.25947,15.59541], [14776,"2020-12-26T05:03:32",1007.68,70,38.25947,15.59541], [14777,"2020-12-26T05:13:39",1007.63,70,38.25947,15.59541], [14778,"2020-12-26T05:23:51",1007.59,70,38.25947,15.59541], [14779,"2020-12-26T05:33:58",1007.49,70,38.25947,15.59541], [14780,"2020-12-26T05:44:04",1007.56,70,38.25947,15.59541], [14781,"2020-12-26T05:54:16",1007.69,70,38.25947,15.59541], [14782,"2020-12-26T06:04:25",1007.78,70,38.25947,15.59541], [14783,"2020-12-26T06:14:32",1007.47,70,38.25947,15.59541], [14784,"2020-12-26T06:24:38",1007.62,70,38.25947,15.59541], [14785,"2020-12-26T06:34:45",1007.81,70,38.25947,15.59541], [14786,"2020-12-26T06:44:52",1007.91,70,38.25947,15.59541], [14787,"2020-12-26T06:55:04",1008.12,70,38.25947,15.59541], [14788,"2020-12-26T07:05:18",1008.1,70,38.25947,15.59541], [14789,"2020-12-26T07:15:30",1008.34,70,38.25947,15.59541], [14790,"2020-12-26T07:25:37",1008.56,70,38.25947,15.59541], [14791,"2020-12-26T07:35:54",1008.53,70,38.25947,15.59541], [14792,"2020-12-26T07:46:06",1008.43,70,38.25947,15.59541], [14793,"2020-12-26T07:56:23",1008.59,70,38.25947,15.59541], [14794,"2020-12-26T08:06:30",1008.93,70,38.25947,15.59541], [14795,"2020-12-26T08:16:43",1008.99,70,38.25947,15.59541], [14796,"2020-12-26T08:26:49",1008.94,70,38.25947,15.59541], [14797,"2020-12-26T08:36:56",1008.8,70,38.25947,15.59541], [14798,"2020-12-26T08:47:03",1008.79,70,38.25947,15.59541], [14799,"2020-12-26T08:57:12",1008.94,70,38.25947,15.59541], [14800,"2020-12-26T09:07:19",1008.97,70,38.25947,15.59541], [14801,"2020-12-26T09:17:31",1008.8,70,38.25947,15.59541], [14802,"2020-12-26T09:27:37",1008.82,70,38.25947,15.59541], [14803,"2020-12-26T09:37:44",1009.01,70,38.25947,15.59541], [14804,"2020-12-26T09:47:51",1008.89,70,38.25947,15.59541], [14805,"2020-12-26T09:58:02",1008.73,70,38.25947,15.59541], [14806,"2020-12-26T10:08:11",1008.69,70,38.25947,15.59541], [14807,"2020-12-26T10:18:18",1008.79,70,38.25947,15.59541], [14808,"2020-12-26T10:28:24",1008.47,70,38.25947,15.59541], [14809,"2020-12-26T10:38:31",1008.52,70,38.25947,15.59541], [14810,"2020-12-26T10:48:38",1008.67,70,38.25947,15.59541], [14811,"2020-12-26T10:58:45",1008.47,70,38.25947,15.59541], [14812,"2020-12-26T11:08:52",1008.2,70,38.25947,15.59541], [14813,"2020-12-26T11:18:59",1008.19,70,38.25947,15.59541], [14814,"2020-12-26T11:29:09",1008.34,70,38.25947,15.59541], [14815,"2020-12-26T11:39:15",1007.93,70,38.25947,15.59541], [14816,"2020-12-26T11:49:22",1007.68,70,38.25947,15.59541], [14817,"2020-12-26T11:59:34",1007.86,70,38.25947,15.59541], [14818,"2020-12-26T12:09:41",1007.94,70,38.25947,15.59541], [14819,"2020-12-26T12:19:48",1008.09,70,38.25947,15.59541], [14820,"2020-12-26T12:29:57",1008.04,70,38.25947,15.59541], [14821,"2020-12-26T12:40:05",1007.85,70,38.25947,15.59541], [14822,"2020-12-26T12:50:12",1007.68,70,38.25947,15.59541], [14823,"2020-12-26T13:00:24",1007.78,70,38.25947,15.59541], [14824,"2020-12-26T13:10:31",1007.62,70,38.25947,15.59541], [14825,"2020-12-26T13:20:39",1007.75,70,38.25947,15.59541], [14826,"2020-12-26T13:30:46",1007.85,70,38.25947,15.59541], [14827,"2020-12-26T13:41:05",1007.51,70,38.25947,15.59541], [14828,"2020-12-26T13:51:14",1007.68,70,38.25947,15.59541], [14829,"2020-12-26T14:01:21",1007.67,70,38.25947,15.59541], [14830,"2020-12-26T14:11:28",1007.79,70,38.25947,15.59541], [14831,"2020-12-26T14:21:39",1007.83,70,38.25947,15.59541], [14832,"2020-12-26T14:31:51",1007.57,70,38.25947,15.59541], [14833,"2020-12-26T14:41:59",1007.95,70,38.25947,15.59541], [14834,"2020-12-26T14:52:13",1008.06,70,38.25947,15.59541], [14835,"2020-12-26T15:02:20",1008.09,70,38.25947,15.59541], [14836,"2020-12-26T15:12:28",1007.91,70,38.25947,15.59541], [14837,"2020-12-26T15:22:44",1007.7,70,38.25947,15.59541], [14838,"2020-12-26T15:32:51",1007.65,70,38.25947,15.59541], [14839,"2020-12-26T15:43:03",1007.5,70,38.25947,15.59541], [14840,"2020-12-26T15:53:16",1007.37,70,38.25947,15.59541], [14841,"2020-12-26T16:03:23",1007.17,70,38.25947,15.59541], [14842,"2020-12-26T16:13:35",1007.32,70,38.25947,15.59541], [14843,"2020-12-26T16:23:41",1007.14,70,38.25947,15.59541], [14844,"2020-12-26T16:33:58",1007.03,70,38.25947,15.59541], [14845,"2020-12-26T16:44:05",1007.18,70,38.25947,15.59541], [14846,"2020-12-26T16:54:12",1007.2,70,38.25947,15.59541], [14847,"2020-12-26T17:04:20",1007.28,70,38.25947,15.59541], [14848,"2020-12-26T17:14:28",1007.12,70,38.25947,15.59541], [14849,"2020-12-26T17:24:36",1007.14,70,38.25947,15.59541], [14850,"2020-12-26T17:34:48",1006.99,70,38.25947,15.59541], [14851,"2020-12-26T17:44:56",1007.33,70,38.25947,15.59541], [14852,"2020-12-26T17:55:03",1007.27,70,38.25947,15.59541], [14853,"2020-12-26T18:05:14",1007.31,70,38.25947,15.59541], [14854,"2020-12-26T18:15:21",1006.85,70,38.25947,15.59541], [14855,"2020-12-26T18:25:28",1007.01,70,38.25947,15.59541], [14856,"2020-12-26T18:35:40",1007.24,70,38.25947,15.59541], [14857,"2020-12-26T18:45:53",1007.22,70,38.25947,15.59541], [14858,"2020-12-26T18:56:05",1007.36,70,38.25947,15.59541], [14859,"2020-12-26T19:06:17",1007.23,70,38.25947,15.59541], [14860,"2020-12-26T19:16:24",1006.93,70,38.25947,15.59541], [14861,"2020-12-26T19:26:31",1007.08,70,38.25947,15.59541], [14862,"2020-12-26T19:36:43",1007.0,70,38.25947,15.59541], [14863,"2020-12-26T19:46:51",1006.77,70,38.25947,15.59541], [14864,"2020-12-26T19:56:59",1006.69,70,38.25947,15.59541], [14865,"2020-12-26T20:07:16",1006.73,70,38.25947,15.59541], [14866,"2020-12-26T20:17:23",1006.75,70,38.25947,15.59541], [14867,"2020-12-26T20:27:30",1006.43,70,38.25947,15.59541], [14868,"2020-12-26T20:37:37",1006.49,70,38.25947,15.59541], [14869,"2020-12-26T20:47:52",1006.72,70,38.25947,15.59541], [14870,"2020-12-26T20:57:58",1006.65,70,38.25947,15.59541], [14871,"2020-12-26T21:08:06",1006.45,70,38.25947,15.59541], [14872,"2020-12-26T21:18:14",1006.05,70,38.25947,15.59541], [14873,"2020-12-26T21:28:29",1005.8,70,38.25947,15.59541], [14874,"2020-12-26T21:38:41",1006.16,70,38.25947,15.59541], [14875,"2020-12-26T21:48:55",1006.1,70,38.25947,15.59541], [14876,"2020-12-26T21:59:04",1006.26,70,38.25947,15.59541], [14877,"2020-12-26T22:09:12",1006.05,70,38.25947,15.59541], [14878,"2020-12-26T22:19:36",1006.13,70,38.25947,15.59541], [14879,"2020-12-26T22:29:49",1006.0,70,38.25947,15.59541], [14880,"2020-12-26T22:39:56",1005.67,70,38.25947,15.59541], [14881,"2020-12-26T22:50:04",1005.4,70,38.25947,15.59541], [14882,"2020-12-26T23:00:11",1005.28,70,38.25947,15.59541], [14883,"2020-12-26T23:10:18",1005.12,70,38.25947,15.59541], [14884,"2020-12-26T23:20:32",1004.84,70,38.25947,15.59541], [14885,"2020-12-26T23:30:39",1004.65,70,38.25947,15.59541], [14886,"2020-12-26T23:40:48",1004.9,70,38.25947,15.59541], [14887,"2020-12-26T23:50:55",1004.82,70,38.25947,15.59541], [14888,"2020-12-27T00:01:02",1004.69,70,38.25947,15.59541], [14889,"2020-12-27T00:11:11",1004.66,70,38.25947,15.59541], [14890,"2020-12-27T00:21:18",1004.88,70,38.25947,15.59541], [14891,"2020-12-27T00:31:25",1004.72,70,38.25947,15.59541], [14892,"2020-12-27T00:41:32",1004.46,70,38.25947,15.59541], [14893,"2020-12-27T00:51:44",1003.9,70,38.25947,15.59541], [14894,"2020-12-27T01:01:51",1003.94,70,38.25947,15.59541], [14895,"2020-12-27T01:11:58",1004.07,70,38.25947,15.59541], [14896,"2020-12-27T01:22:10",1004.03,70,38.25947,15.59541], [14897,"2020-12-27T01:32:16",1003.96,70,38.25947,15.59541], [14898,"2020-12-27T01:42:24",1003.76,70,38.25947,15.59541], [14899,"2020-12-27T01:52:30",1003.77,70,38.25947,15.59541], [14900,"2020-12-27T02:02:37",1003.72,70,38.25947,15.59541], [14901,"2020-12-27T02:12:44",1003.39,70,38.25947,15.59541], [14902,"2020-12-27T02:22:52",1003.34,70,38.25947,15.59541], [14903,"2020-12-27T02:32:59",1003.06,70,38.25947,15.59541], [14904,"2020-12-27T02:43:10",1002.82,70,38.25947,15.59541], [14905,"2020-12-27T02:53:23",1002.66,70,38.25947,15.59541], [14906,"2020-12-27T03:03:35",1002.61,70,38.25947,15.59541], [14907,"2020-12-27T03:13:42",1002.48,70,38.25947,15.59541], [14908,"2020-12-27T03:23:55",1002.43,70,38.25947,15.59541], [14909,"2020-12-27T03:34:07",1002.1,70,38.25947,15.59541], [14910,"2020-12-27T03:44:14",1002.02,70,38.25947,15.59541], [14911,"2020-12-27T03:54:22",1001.91,70,38.25947,15.59541], [14912,"2020-12-27T04:04:29",1001.73,70,38.25947,15.59541], [14913,"2020-12-27T04:14:37",1001.86,70,38.25947,15.59541], [14914,"2020-12-27T04:24:44",1002.01,70,38.25947,15.59541], [14915,"2020-12-27T04:34:52",1001.92,70,38.25947,15.59541], [14916,"2020-12-27T04:45:04",1001.85,70,38.25947,15.59541], [14917,"2020-12-27T04:55:13",1001.87,70,38.25947,15.59541], [14918,"2020-12-27T05:05:21",1001.89,70,38.25947,15.59541], [14919,"2020-12-27T05:15:28",1001.79,70,38.25947,15.59541], [14920,"2020-12-27T05:25:35",1001.97,70,38.25947,15.59541], [14921,"2020-12-27T05:35:42",1002.17,70,38.25947,15.59541], [14922,"2020-12-27T05:45:50",1002.27,70,38.25947,15.59541], [14923,"2020-12-27T05:56:02",1002.1,70,38.25947,15.59541], [14924,"2020-12-27T06:06:09",1002.17,70,38.25947,15.59541], [14925,"2020-12-27T06:16:21",1002.29,70,38.25947,15.59541], [14926,"2020-12-27T06:26:29",1002.45,70,38.25947,15.59541], [14927,"2020-12-27T06:36:36",1002.4,70,38.25947,15.59541], [14928,"2020-12-27T06:46:43",1002.64,70,38.25947,15.59541], [14929,"2020-12-27T06:56:51",1002.4,70,38.25947,15.59541], [14930,"2020-12-27T07:07:15",1002.55,70,38.25947,15.59541], [14931,"2020-12-27T07:17:22",1002.74,70,38.25947,15.59541], [14932,"2020-12-27T07:27:29",1002.77,70,38.25947,15.59541], [14933,"2020-12-27T07:37:36",1002.78,70,38.25947,15.59541], [14934,"2020-12-27T07:47:42",1002.71,70,38.25947,15.59541], [14935,"2020-12-27T07:57:49",1002.6,70,38.25947,15.59541], [14936,"2020-12-27T08:07:56",1002.74,70,38.25947,15.59541], [14937,"2020-12-27T08:18:03",1003.04,70,38.25947,15.59541], [14938,"2020-12-27T08:28:10",1003.26,70,38.25947,15.59541], [14939,"2020-12-27T08:38:17",1002.93,70,38.25947,15.59541], [14940,"2020-12-27T08:48:25",1003.08,70,38.25947,15.59541], [14941,"2020-12-27T08:58:37",1003.64,70,38.25947,15.59541], [14942,"2020-12-27T09:08:49",1003.59,70,38.25947,15.59541], [14943,"2020-12-27T09:18:58",1003.49,70,38.25947,15.59541], [14944,"2020-12-27T09:29:06",1003.52,70,38.25947,15.59541], [14945,"2020-12-27T09:39:14",1003.52,70,38.25947,15.59541], [14946,"2020-12-27T09:49:26",1003.66,70,38.25947,15.59541], [14947,"2020-12-27T09:59:33",1003.82,70,38.25947,15.59541], [14948,"2020-12-27T10:09:45",1003.69,70,38.25947,15.59541], [14949,"2020-12-27T10:19:53",1003.79,70,38.25947,15.59541], [14950,"2020-12-27T10:30:00",1003.72,70,38.25947,15.59541], [14951,"2020-12-27T10:40:18",1003.45,70,38.25947,15.59541], [14952,"2020-12-27T10:50:26",1003.58,70,38.25947,15.59541], [14953,"2020-12-27T11:00:35",1003.59,70,38.25947,15.59541], [14954,"2020-12-27T11:10:44",1003.57,70,38.25947,15.59541], [14955,"2020-12-27T11:20:51",1003.51,70,38.25947,15.59541], [14956,"2020-12-27T11:31:01",1003.41,70,38.25947,15.59541], [14957,"2020-12-27T11:41:11",1003.63,70,38.25947,15.59541], [14958,"2020-12-27T11:51:18",1003.66,70,38.25947,15.59541], [14959,"2020-12-27T12:01:31",1003.66,70,38.25947,15.59541], [14960,"2020-12-27T12:11:38",1003.92,70,38.25947,15.59541], [14961,"2020-12-27T12:21:50",1003.81,70,38.25947,15.59541], [14962,"2020-12-27T12:31:56",1003.92,70,38.25947,15.59541], [14963,"2020-12-27T12:42:03",1004.03,70,38.25947,15.59541], [14964,"2020-12-27T12:52:10",1004.15,70,38.25947,15.59541], [14965,"2020-12-27T13:02:18",1003.81,70,38.25947,15.59541], [14966,"2020-12-27T13:12:25",1003.79,70,38.25947,15.59541], [14967,"2020-12-27T13:22:31",1003.77,70,38.25947,15.59541], [14968,"2020-12-27T13:32:44",1003.72,70,38.25947,15.59541], [14969,"2020-12-27T13:42:51",1003.96,70,38.25947,15.59541], [14970,"2020-12-27T13:52:58",1004.15,70,38.25947,15.59541], [14971,"2020-12-27T14:03:10",1003.57,70,38.25947,15.59541], [14972,"2020-12-27T14:13:23",1003.87,70,38.25947,15.59541], [14973,"2020-12-27T14:23:30",1003.97,70,38.25947,15.59541], [14974,"2020-12-27T14:33:37",1004.09,70,38.25947,15.59541], [14975,"2020-12-27T14:43:43",1004.76,70,38.25947,15.59541], [14976,"2020-12-27T14:53:50",1004.7,70,38.25947,15.59541], [14977,"2020-12-27T15:04:02",1004.5,70,38.25947,15.59541], [14978,"2020-12-27T15:14:16",1004.51,70,38.25947,15.59541], [14979,"2020-12-27T15:24:23",1004.71,70,38.25947,15.59541], [14980,"2020-12-27T15:34:29",1004.95,70,38.25947,15.59541], [14981,"2020-12-27T15:44:36",1004.82,70,38.25947,15.59541], [14982,"2020-12-27T15:54:49",1004.84,70,38.25947,15.59541], [14983,"2020-12-27T16:04:55",1005.11,70,38.25947,15.59541], [14984,"2020-12-27T16:15:02",1005.44,70,38.25947,15.59541], [14985,"2020-12-27T16:25:11",1005.36,70,38.25947,15.59541], [14986,"2020-12-27T16:35:18",1005.42,70,38.25947,15.59541], [14987,"2020-12-27T16:45:31",1005.48,70,38.25947,15.59541], [14988,"2020-12-27T16:55:38",1005.66,70,38.25947,15.59541], [14989,"2020-12-27T17:05:45",1005.75,70,38.25947,15.59541], [14990,"2020-12-27T17:15:53",1005.69,70,38.25947,15.59541], [14991,"2020-12-27T17:26:00",1005.91,70,38.25947,15.59541], [14992,"2020-12-27T17:36:08",1005.93,70,38.25947,15.59541], [14993,"2020-12-27T17:46:16",1006.24,70,38.25947,15.59541], [14994,"2020-12-27T17:56:25",1006.52,70,38.25947,15.59541], [14995,"2020-12-27T18:06:32",1006.47,70,38.25947,15.59541], [14996,"2020-12-27T18:16:39",1006.52,70,38.25947,15.59541], [14997,"2020-12-27T18:26:47",1006.36,70,38.25947,15.59541], [14998,"2020-12-27T18:36:54",1005.97,70,38.25947,15.59541], [14999,"2020-12-27T18:47:09",1006.35,70,38.25947,15.59541], [15000,"2020-12-27T18:57:21",1006.54,70,38.25947,15.59541], [15001,"2020-12-27T19:07:28",1006.36,70,38.25947,15.59541], [15002,"2020-12-27T19:17:36",1006.42,70,38.25947,15.59541], [15003,"2020-12-27T19:27:43",1006.4,70,38.25947,15.59541], [15004,"2020-12-27T19:37:50",1006.24,70,38.25947,15.59541], [15005,"2020-12-27T19:47:58",1006.55,70,38.25947,15.59541], [15006,"2020-12-27T19:58:05",1006.56,70,38.25947,15.59541], [15007,"2020-12-27T20:08:12",1006.48,70,38.25947,15.59541], [15008,"2020-12-27T20:18:19",1006.65,70,38.25947,15.59541], [15009,"2020-12-27T20:28:26",1006.79,70,38.25947,15.59541], [15010,"2020-12-27T20:38:38",1006.89,70,38.25947,15.59541], [15011,"2020-12-27T20:48:45",1007.2,70,38.25947,15.59541], [15012,"2020-12-27T20:58:56",1007.16,70,38.25947,15.59541], [15013,"2020-12-27T21:09:10",1007.35,70,38.25947,15.59541], [15014,"2020-12-27T21:19:18",1007.33,70,38.25947,15.59541], [15015,"2020-12-27T21:29:26",1007.47,70,38.25947,15.59541], [15016,"2020-12-27T21:39:36",1007.64,70,38.25947,15.59541], [15017,"2020-12-27T21:49:46",1007.62,70,38.25947,15.59541], [15018,"2020-12-27T21:59:54",1007.58,70,38.25947,15.59541], [15019,"2020-12-27T22:10:02",1007.61,70,38.25947,15.59541], [15020,"2020-12-27T22:21:51",1007.46,70,38.25947,15.59541], [15021,"2020-12-27T22:47:51",1007.71,70,38.25947,15.59541], [15022,"2020-12-27T22:59:03",1007.71,70,38.25947,15.59541], [15023,"2020-12-27T23:09:13",1007.63,70,38.25947,15.59541], [15024,"2020-12-27T23:19:27",1007.49,70,38.25947,15.59541], [15025,"2020-12-27T23:29:34",1007.26,70,38.25947,15.59541], [15026,"2020-12-27T23:39:41",1007.14,70,38.25947,15.59541], [15027,"2020-12-27T23:49:48",1007.11,70,38.25947,15.59541], [15028,"2020-12-27T23:59:54",1007.15,70,38.25947,15.59541], [15029,"2020-12-28T00:10:01",1007.15,70,38.25947,15.59541], [15030,"2020-12-28T00:20:08",1007.1,70,38.25947,15.59541], [15031,"2020-12-28T00:30:15",1007.16,70,38.25947,15.59541], [15032,"2020-12-28T00:40:22",1007.14,70,38.25947,15.59541], [15033,"2020-12-28T00:50:29",1007.12,70,38.25947,15.59541], [15034,"2020-12-28T01:00:36",1007.21,70,38.25947,15.59541], [15035,"2020-12-28T01:10:48",1007.21,70,38.25947,15.59541], [15036,"2020-12-28T01:20:55",1007.14,70,38.25947,15.59541], [15037,"2020-12-28T01:31:02",1007.25,70,38.25947,15.59541], [15038,"2020-12-28T01:41:16",1007.08,70,38.25947,15.59541], [15039,"2020-12-28T01:51:23",1007.09,70,38.25947,15.59541], [15040,"2020-12-28T02:01:30",1007.1,70,38.25947,15.59541], [15041,"2020-12-28T02:11:37",1006.97,70,38.25947,15.59541], [15042,"2020-12-28T02:21:44",1006.86,70,38.25947,15.59541], [15043,"2020-12-28T02:31:52",1006.75,70,38.25947,15.59541], [15044,"2020-12-28T02:41:58",1006.65,70,38.25947,15.59541], [15045,"2020-12-28T02:52:05",1006.61,70,38.25947,15.59541], [15046,"2020-12-28T03:02:12",1006.6,70,38.25947,15.59541], [15047,"2020-12-28T03:12:19",1006.37,70,38.25947,15.59541], [15048,"2020-12-28T03:22:26",1006.31,70,38.25947,15.59541], [15049,"2020-12-28T03:32:34",1006.34,70,38.25947,15.59541], [15050,"2020-12-28T03:42:41",1006.41,70,38.25947,15.59541], [15051,"2020-12-28T03:52:49",1006.38,70,38.25947,15.59541], [15052,"2020-12-28T04:03:01",1006.6,70,38.25947,15.59541], [15053,"2020-12-28T04:13:10",1006.48,70,38.25947,15.59541], [15054,"2020-12-28T04:23:17",1006.39,70,38.25947,15.59541], [15055,"2020-12-28T04:33:24",1006.51,70,38.25947,15.59541], [15056,"2020-12-28T04:43:31",1006.56,70,38.25947,15.59541], [15057,"2020-12-28T04:53:38",1006.67,70,38.25947,15.59541], [15058,"2020-12-28T05:03:45",1006.67,70,38.25947,15.59541], [15059,"2020-12-28T05:13:52",1006.56,70,38.25947,15.59541], [15060,"2020-12-28T05:23:58",1006.6,70,38.25947,15.59541], [15061,"2020-12-28T05:34:06",1006.56,70,38.25947,15.59541], [15062,"2020-12-28T05:44:13",1006.68,70,38.25947,15.59541], [15063,"2020-12-28T05:54:19",1006.5,70,38.25947,15.59541], [15064,"2020-12-28T06:04:33",1006.54,70,38.25947,15.59541], [15065,"2020-12-28T06:14:40",1006.39,70,38.25947,15.59541], [15066,"2020-12-28T06:24:47",1006.19,70,38.25947,15.59541], [15067,"2020-12-28T06:34:53",1006.17,70,38.25947,15.59541], [15068,"2020-12-28T06:45:00",1006.11,70,38.25947,15.59541], [15069,"2020-12-28T06:55:10",1005.94,70,38.25947,15.59541], [15070,"2020-12-28T07:05:23",1005.68,70,38.25947,15.59541], [15071,"2020-12-28T07:15:30",1005.68,70,38.25947,15.59541], [15072,"2020-12-28T07:25:57",1005.66,70,38.25947,15.59541], [15073,"2020-12-28T07:36:04",1005.52,70,38.25947,15.59541], [15074,"2020-12-28T07:46:11",1005.55,70,38.25947,15.59541], [15075,"2020-12-28T07:56:18",1005.72,70,38.25947,15.59541], [15076,"2020-12-28T08:06:26",1005.68,70,38.25947,15.59541], [15077,"2020-12-28T08:16:33",1005.73,70,38.25947,15.59541], [15078,"2020-12-28T08:26:40",1005.7,70,38.25947,15.59541], [15079,"2020-12-28T08:36:47",1005.75,70,38.25947,15.59541], [15080,"2020-12-28T08:46:54",1005.74,70,38.25947,15.59541], [15081,"2020-12-28T08:57:01",1005.68,70,38.25947,15.59541], [15082,"2020-12-28T09:07:11",1005.61,70,38.25947,15.59541], [15083,"2020-12-28T09:17:17",1005.56,70,38.25947,15.59541], [15084,"2020-12-28T09:27:24",1005.24,70,38.25947,15.59541], [15085,"2020-12-28T09:37:32",1005.07,70,38.25947,15.59541], [15086,"2020-12-28T09:47:39",1004.59,70,38.25947,15.59541], [15087,"2020-12-28T09:57:46",1004.33,70,38.25947,15.59541], [15088,"2020-12-28T10:07:53",1004.28,70,38.25947,15.59541], [15089,"2020-12-28T10:18:00",1004.22,70,38.25947,15.59541], [15090,"2020-12-28T10:28:07",1004.15,70,38.25947,15.59541], [15091,"2020-12-28T10:38:14",1004.12,70,38.25947,15.59541], [15092,"2020-12-28T10:48:21",1004.02,70,38.25947,15.59541], [15093,"2020-12-28T10:58:28",1003.86,70,38.25947,15.59541], [15094,"2020-12-28T11:08:36",1003.91,70,38.25947,15.59541], [15095,"2020-12-28T11:18:42",1003.44,70,38.25947,15.59541], [15096,"2020-12-28T11:28:49",1003.1,70,38.25947,15.59541], [15097,"2020-12-28T11:38:56",1003.04,70,38.25947,15.59541], [15098,"2020-12-28T11:49:03",1003.19,70,38.25947,15.59541], [15099,"2020-12-28T11:59:12",1003.04,70,38.25947,15.59541], [15100,"2020-12-28T12:09:18",1002.79,70,38.25947,15.59541], [15101,"2020-12-28T12:19:25",1002.85,70,38.25947,15.59541], [15102,"2020-12-28T12:29:32",1002.58,70,38.25947,15.59541], [15103,"2020-12-28T12:39:39",1002.29,70,38.25947,15.59541], [15104,"2020-12-28T12:49:46",1002.12,70,38.25947,15.59541], [15105,"2020-12-28T12:59:52",1002.2,70,38.25947,15.59541], [15106,"2020-12-28T13:10:00",1002.16,70,38.25947,15.59541], [15107,"2020-12-28T13:20:07",1002.06,70,38.25947,15.59541], [15108,"2020-12-28T13:30:15",1002.29,70,38.25947,15.59541], [15109,"2020-12-28T13:40:21",1002.37,70,38.25947,15.59541], [15110,"2020-12-28T13:50:29",1002.4,70,38.25947,15.59541], [15111,"2020-12-28T14:00:40",1002.35,70,38.25947,15.59541], [15112,"2020-12-28T14:10:53",1002.39,70,38.25947,15.59541], [15113,"2020-12-28T14:21:00",1002.33,70,38.25947,15.59541], [15114,"2020-12-28T14:31:09",1002.24,70,38.25947,15.59541], [15115,"2020-12-28T14:41:16",1002.38,70,38.25947,15.59541], [15116,"2020-12-28T14:51:23",1002.08,70,38.25947,15.59541], [15117,"2020-12-28T15:01:31",1001.91,70,38.25947,15.59541], [15118,"2020-12-28T15:11:39",1001.85,70,38.25947,15.59541], [15119,"2020-12-28T15:21:47",1002.15,70,38.25947,15.59541], [15120,"2020-12-28T15:31:54",1002.28,70,38.25947,15.59541], [15121,"2020-12-28T15:42:02",1002.61,70,38.25947,15.59541], [15122,"2020-12-28T15:52:14",1002.45,70,38.25947,15.59541], [15123,"2020-12-28T16:02:21",1002.09,70,38.25947,15.59541], [15124,"2020-12-28T16:12:29",1001.98,70,38.25947,15.59541], [15125,"2020-12-28T16:22:36",1002.4,70,38.25947,15.59541], [15126,"2020-12-28T16:32:43",1002.79,70,38.25947,15.59541], [15127,"2020-12-28T16:43:01",1002.92,70,38.25947,15.59541], [15128,"2020-12-28T16:53:11",1003.03,70,38.25947,15.59541], [15129,"2020-12-28T17:03:24",1003.07,70,38.25947,15.59541], [15130,"2020-12-28T17:13:31",1003.16,70,38.25947,15.59541], [15131,"2020-12-28T17:23:44",1002.84,70,38.25947,15.59541], [15132,"2020-12-28T17:33:52",1003.2,70,38.25947,15.59541], [15133,"2020-12-28T17:44:04",1003.3,70,38.25947,15.59541], [15134,"2020-12-28T18:04:27",1002.76,70,38.25947,15.59541], [15135,"2020-12-28T18:14:34",1002.62,70,38.25947,15.59541], [15136,"2020-12-28T18:24:41",1003.45,70,38.25947,15.59541], [15137,"2020-12-28T18:34:49",1003.79,70,38.25947,15.59541], [15138,"2020-12-28T18:44:56",1003.8,70,38.25947,15.59541], [15139,"2020-12-28T18:55:03",1003.66,70,38.25947,15.59541], [15140,"2020-12-28T19:05:12",1003.57,70,38.25947,15.59541], [15141,"2020-12-28T19:15:25",1003.28,70,38.25947,15.59541], [15142,"2020-12-28T19:25:32",1003.62,70,38.25947,15.59541], [15143,"2020-12-28T19:35:39",1004.1,70,38.25947,15.59541], [15144,"2020-12-28T19:45:51",1004.01,70,38.25947,15.59541], [15145,"2020-12-28T19:55:59",1003.57,70,38.25947,15.59541], [15146,"2020-12-28T20:06:19",1003.5,70,38.25947,15.59541], [15147,"2020-12-28T20:16:31",1003.81,70,38.25947,15.59541], [15148,"2020-12-28T20:26:41",1003.89,70,38.25947,15.59541], [15149,"2020-12-28T20:36:48",1004.0,70,38.25947,15.59541], [15150,"2020-12-28T20:46:57",1003.89,70,38.25947,15.59541], [15151,"2020-12-28T20:57:12",1004.21,70,38.25947,15.59541], [15152,"2020-12-28T21:07:21",1004.26,70,38.25947,15.59541], [15153,"2020-12-28T21:17:28",1004.34,70,38.25947,15.59541], [15154,"2020-12-28T21:27:37",1004.39,70,38.25947,15.59541], [15155,"2020-12-28T21:37:46",1004.27,70,38.25947,15.59541], [15156,"2020-12-28T21:47:54",1004.32,70,38.25947,15.59541], [15157,"2020-12-28T21:58:10",1004.42,70,38.25947,15.59541], [15158,"2020-12-28T22:08:19",1004.52,70,38.25947,15.59541], [15159,"2020-12-28T22:18:26",1004.72,70,38.25947,15.59541], [15160,"2020-12-28T22:28:41",1004.65,70,38.25947,15.59541], [15161,"2020-12-28T22:38:48",1004.82,70,38.25947,15.59541], [15162,"2020-12-28T22:48:55",1004.6,70,38.25947,15.59541], [15163,"2020-12-28T22:59:04",1004.57,70,38.25947,15.59541], [15164,"2020-12-28T23:09:13",1004.67,70,38.25947,15.59541], [15165,"2020-12-28T23:19:19",1004.78,70,38.25947,15.59541], [15166,"2020-12-28T23:29:27",1004.86,70,38.25947,15.59541], [15167,"2020-12-28T23:39:34",1004.82,70,38.25947,15.59541], [15168,"2020-12-28T23:49:41",1004.96,70,38.25947,15.59541], [15169,"2020-12-28T23:59:53",1004.96,70,38.25947,15.59541], [15170,"2020-12-29T00:10:06",1004.97,70,38.25947,15.59541], [15171,"2020-12-29T00:20:18",1005.22,70,38.25947,15.59541], [15172,"2020-12-29T00:30:25",1004.99,70,38.25947,15.59541], [15173,"2020-12-29T00:40:31",1004.95,70,38.25947,15.59541], [15174,"2020-12-29T00:50:39",1004.98,70,38.25947,15.59541], [15175,"2020-12-29T01:00:50",1005.12,70,38.25947,15.59541], [15176,"2020-12-29T01:11:02",1005.23,70,38.25947,15.59541], [15177,"2020-12-29T01:21:12",1005.27,70,38.25947,15.59541], [15178,"2020-12-29T01:31:28",1005.38,70,38.25947,15.59541], [15179,"2020-12-29T01:41:37",1005.32,70,38.25947,15.59541], [15180,"2020-12-29T01:51:45",1005.44,70,38.25947,15.59541], [15181,"2020-12-29T02:01:52",1005.37,70,38.25947,15.59541], [15182,"2020-12-29T02:11:59",1005.22,70,38.25947,15.59541], [15183,"2020-12-29T02:22:06",1005.01,70,38.25947,15.59541], [15184,"2020-12-29T02:32:19",1005.05,70,38.25947,15.59541], [15185,"2020-12-29T02:42:26",1005.04,70,38.25947,15.59541], [15186,"2020-12-29T02:52:34",1005.08,70,38.25947,15.59541], [15187,"2020-12-29T03:02:42",1005.26,70,38.25947,15.59541], [15188,"2020-12-29T03:12:49",1005.44,70,38.25947,15.59541], [15189,"2020-12-29T03:22:56",1005.49,70,38.25947,15.59541], [15190,"2020-12-29T03:33:03",1005.48,70,38.25947,15.59541], [15191,"2020-12-29T03:43:12",1005.7,70,38.25947,15.59541], [15192,"2020-12-29T03:53:19",1005.56,70,38.25947,15.59541], [15193,"2020-12-29T04:03:32",1005.65,70,38.25947,15.59541], [15194,"2020-12-29T04:13:39",1005.73,70,38.25947,15.59541], [15195,"2020-12-29T04:23:48",1005.72,70,38.25947,15.59541], [15196,"2020-12-29T04:33:55",1005.87,70,38.25947,15.59541], [15197,"2020-12-29T04:44:02",1006.01,70,38.25947,15.59541], [15198,"2020-12-29T04:54:09",1006.04,70,38.25947,15.59541], [15199,"2020-12-29T05:04:16",1006.19,70,38.25947,15.59541], [15200,"2020-12-29T05:14:23",1006.26,70,38.25947,15.59541], [15201,"2020-12-29T05:24:36",1006.17,70,38.25947,15.59541], [15202,"2020-12-29T05:34:43",1006.32,70,38.25947,15.59541], [15203,"2020-12-29T05:44:50",1006.44,70,38.25947,15.59541], [15204,"2020-12-29T05:54:57",1006.46,70,38.25947,15.59541], [15205,"2020-12-29T06:05:11",1006.55,70,38.25947,15.59541], [15206,"2020-12-29T06:15:18",1006.73,70,38.25947,15.59541], [15207,"2020-12-29T06:25:26",1006.69,70,38.25947,15.59541], [15208,"2020-12-29T06:35:39",1006.78,70,38.25947,15.59541], [15209,"2020-12-29T06:45:47",1006.72,70,38.25947,15.59541], [15210,"2020-12-29T06:55:54",1006.73,70,38.25947,15.59541], [15211,"2020-12-29T07:16:49",1006.69,70,38.25947,15.59541], [15212,"2020-12-29T07:27:01",1006.68,70,38.25947,15.59541], [15213,"2020-12-29T07:37:10",1006.78,70,38.25947,15.59541], [15214,"2020-12-29T07:47:17",1006.91,70,38.25947,15.59541], [15215,"2020-12-29T07:57:24",1007.0,70,38.25947,15.59541], [15216,"2020-12-29T08:07:31",1007.15,70,38.25947,15.59541], [15217,"2020-12-29T08:17:39",1007.11,70,38.25947,15.59541], [15218,"2020-12-29T08:27:51",1007.27,70,38.25947,15.59541], [15219,"2020-12-29T08:37:59",1007.3,70,38.25947,15.59541], [15220,"2020-12-29T08:48:06",1007.26,70,38.25947,15.59541], [15221,"2020-12-29T08:58:13",1007.31,70,38.25947,15.59541], [15222,"2020-12-29T09:08:20",1007.32,70,38.25947,15.59541], [15223,"2020-12-29T09:18:31",1007.31,70,38.25947,15.59541], [15224,"2020-12-29T09:28:39",1007.3,70,38.25947,15.59541], [15225,"2020-12-29T09:49:04",1007.01,70,38.25947,15.59541], [15226,"2020-12-29T10:38:11",1006.48,70,38.25947,15.59541], [15227,"2020-12-29T11:01:56",1006.41,70,38.25947,15.59541], [15228,"2020-12-29T11:24:00",1006.24,70,38.25947,15.59541], [15229,"2020-12-29T11:45:32",1005.81,70,38.25947,15.59541], [15230,"2020-12-29T12:09:10",1005.75,70,38.25947,15.59541], [15231,"2020-12-29T12:56:04",1005.27,70,38.25947,15.59541], [15232,"2020-12-29T13:18:10",1005.3,70,38.25947,15.59541], [15233,"2020-12-29T13:41:22",1005.26,70,38.25947,15.59541], [15234,"2020-12-29T14:21:47",1005.23,70,38.25947,15.59541], [15235,"2020-12-29T14:39:30",1005.25,70,38.25947,15.59541], [15236,"2020-12-29T15:02:41",1005.32,70,38.25947,15.59541], [15237,"2020-12-29T15:12:48",1005.14,70,38.25947,15.59541], [15238,"2020-12-29T15:23:00",1005.05,70,38.25947,15.59541], [15239,"2020-12-29T15:33:10",1005.05,70,38.25947,15.59541], [15240,"2020-12-29T15:43:17",1005.13,70,38.25947,15.59541], [15241,"2020-12-29T15:53:25",1005.16,70,38.25947,15.59541], [15242,"2020-12-29T16:03:32",1005.16,70,38.25947,15.59541], [15243,"2020-12-29T16:13:44",1005.12,70,38.25947,15.59541], [15244,"2020-12-29T16:23:50",1005.18,70,38.25947,15.59541], [15245,"2020-12-29T16:33:59",1005.24,70,38.25947,15.59541], [15246,"2020-12-29T16:44:05",1005.39,70,38.25947,15.59541], [15247,"2020-12-29T16:54:12",1005.49,70,38.25947,15.59541], [15248,"2020-12-29T17:04:25",1005.6,70,38.25947,15.59541], [15249,"2020-12-29T17:14:32",1005.62,70,38.25947,15.59541], [15250,"2020-12-29T17:24:44",1005.6,70,38.25947,15.59541], [15251,"2020-12-29T17:34:52",1005.72,70,38.25947,15.59541], [15252,"2020-12-29T17:44:59",1005.63,70,38.25947,15.59541], [15253,"2020-12-29T17:55:13",1005.87,70,38.25947,15.59541], [15254,"2020-12-29T18:05:20",1005.9,70,38.25947,15.59541], [15255,"2020-12-29T18:15:27",1005.95,70,38.25947,15.59541], [15256,"2020-12-29T18:25:34",1006.11,70,38.25947,15.59541], [15257,"2020-12-29T18:35:41",1005.9,70,38.25947,15.59541], [15258,"2020-12-29T18:45:48",1005.69,70,38.25947,15.59541], [15259,"2020-12-29T18:55:56",1005.73,70,38.25947,15.59541], [15260,"2020-12-29T19:06:03",1005.98,70,38.25947,15.59541], [15261,"2020-12-29T19:16:10",1006.23,70,38.25947,15.59541], [15262,"2020-12-29T19:26:17",1006.28,70,38.25947,15.59541], [15263,"2020-12-29T19:36:25",1006.19,70,38.25947,15.59541], [15264,"2020-12-29T19:46:32",1006.31,70,38.25947,15.59541], [15265,"2020-12-29T19:56:39",1006.14,70,38.25947,15.59541], [15266,"2020-12-29T20:06:46",1006.21,70,38.25947,15.59541], [15267,"2020-12-29T20:16:55",1006.38,70,38.25947,15.59541], [15268,"2020-12-29T20:27:09",1006.59,70,38.25947,15.59541], [15269,"2020-12-29T20:37:16",1006.61,70,38.25947,15.59541], [15270,"2020-12-29T20:47:24",1006.66,70,38.25947,15.59541], [15271,"2020-12-29T20:57:31",1006.78,70,38.25947,15.59541], [15272,"2020-12-29T21:07:38",1006.84,70,38.25947,15.59541], [15273,"2020-12-29T21:17:45",1006.88,70,38.25947,15.59541], [15274,"2020-12-29T21:27:57",1006.8,70,38.25947,15.59541], [15275,"2020-12-29T21:38:04",1006.86,70,38.25947,15.59541], [15276,"2020-12-29T21:48:13",1006.8,70,38.25947,15.59541], [15277,"2020-12-29T21:58:20",1006.76,70,38.25947,15.59541], [15278,"2020-12-29T22:08:27",1006.91,70,38.25947,15.59541], [15279,"2020-12-29T22:18:34",1006.93,70,38.25947,15.59541], [15280,"2020-12-29T22:28:41",1006.76,70,38.25947,15.59541], [15281,"2020-12-29T22:38:48",1006.8,70,38.25947,15.59541], [15282,"2020-12-29T22:49:00",1006.84,70,38.25947,15.59541], [15283,"2020-12-29T22:59:09",1006.82,70,38.25947,15.59541], [15284,"2020-12-29T23:09:16",1006.67,70,38.25947,15.59541], [15285,"2020-12-29T23:19:23",1006.73,70,38.25947,15.59541], [15286,"2020-12-29T23:29:30",1006.7,70,38.25947,15.59541], [15287,"2020-12-29T23:39:37",1006.72,70,38.25947,15.59541], [15288,"2020-12-29T23:49:44",1006.75,70,38.25947,15.59541], [15289,"2020-12-29T23:59:51",1006.71,70,38.25947,15.59541], [15290,"2020-12-30T00:10:03",1006.6,70,38.25947,15.59541], [15291,"2020-12-30T00:20:15",1006.72,70,38.25947,15.59541], [15292,"2020-12-30T00:30:27",1006.74,70,38.25947,15.59541], [15293,"2020-12-30T00:40:34",1006.79,70,38.25947,15.59541], [15294,"2020-12-30T00:50:41",1006.86,70,38.25947,15.59541], [15295,"2020-12-30T01:00:48",1006.78,70,38.25947,15.59541], [15296,"2020-12-30T01:10:56",1006.81,70,38.25947,15.59541], [15297,"2020-12-30T01:21:03",1006.93,70,38.25947,15.59541], [15298,"2020-12-30T01:31:11",1006.82,70,38.25947,15.59541], [15299,"2020-12-30T01:41:19",1006.76,70,38.25947,15.59541], [15300,"2020-12-30T01:51:26",1006.79,70,38.25947,15.59541], [15301,"2020-12-30T02:01:39",1006.63,70,38.25947,15.59541], [15302,"2020-12-30T02:11:45",1006.54,70,38.25947,15.59541], [15303,"2020-12-30T02:21:52",1006.49,70,38.25947,15.59541], [15304,"2020-12-30T02:31:59",1006.31,70,38.25947,15.59541], [15305,"2020-12-30T02:42:11",1006.32,70,38.25947,15.59541], [15306,"2020-12-30T02:52:18",1006.3,70,38.25947,15.59541], [15307,"2020-12-30T03:02:25",1006.27,70,38.25947,15.59541], [15308,"2020-12-30T03:12:33",1006.17,70,38.25947,15.59541], [15309,"2020-12-30T03:22:40",1006.06,70,38.25947,15.59541], [15310,"2020-12-30T03:32:52",1006.06,70,38.25947,15.59541], [15311,"2020-12-30T03:42:59",1006.0,70,38.25947,15.59541], [15312,"2020-12-30T03:53:09",1005.95,70,38.25947,15.59541], [15313,"2020-12-30T04:03:16",1005.99,70,38.25947,15.59541], [15314,"2020-12-30T04:13:23",1005.96,70,38.25947,15.59541], [15315,"2020-12-30T04:23:30",1005.93,70,38.25947,15.59541], [15316,"2020-12-30T04:33:37",1005.91,70,38.25947,15.59541], [15317,"2020-12-30T04:43:43",1005.88,70,38.25947,15.59541], [15318,"2020-12-30T04:53:55",1005.97,70,38.25947,15.59541], [15319,"2020-12-30T05:04:02",1006.07,70,38.25947,15.59541], [15320,"2020-12-30T05:14:11",1006.12,70,38.25947,15.59541], [15321,"2020-12-30T05:24:18",1006.24,70,38.25947,15.59541], [15322,"2020-12-30T05:34:30",1006.34,70,38.25947,15.59541], [15323,"2020-12-30T05:44:40",1006.43,70,38.25947,15.59541], [15324,"2020-12-30T05:54:53",1006.46,70,38.25947,15.59541], [15325,"2020-12-30T06:05:00",1006.67,70,38.25947,15.59541], [15326,"2020-12-30T06:15:12",1006.45,70,38.25947,15.59541], [15327,"2020-12-30T06:25:25",1006.44,70,38.25947,15.59541], [15328,"2020-12-30T06:35:35",1006.41,70,38.25947,15.59541], [15329,"2020-12-30T06:45:47",1006.56,70,38.25947,15.59541], [15330,"2020-12-30T06:55:59",1006.73,70,38.25947,15.59541], [15331,"2020-12-30T07:06:11",1006.92,70,38.25947,15.59541], [15332,"2020-12-30T07:16:18",1007.0,70,38.25947,15.59541], [15333,"2020-12-30T07:26:35",1006.96,70,38.25947,15.59541], [15334,"2020-12-30T07:36:42",1007.13,70,38.25947,15.59541], [15335,"2020-12-30T07:46:51",1007.12,70,38.25947,15.59541], [15336,"2020-12-30T07:56:58",1007.26,70,38.25947,15.59541], [15337,"2020-12-30T08:07:06",1007.23,70,38.25947,15.59541], [15338,"2020-12-30T08:17:15",1007.27,70,38.25947,15.59541], [15339,"2020-12-30T08:27:27",1007.36,70,38.25947,15.59541], [15340,"2020-12-30T08:37:34",1007.5,70,38.25947,15.59541], [15341,"2020-12-30T08:47:41",1007.45,70,38.25947,15.59541], [15342,"2020-12-30T08:57:53",1007.45,70,38.25947,15.59541], [15343,"2020-12-30T09:08:00",1007.37,70,38.25947,15.59541], [15344,"2020-12-30T09:18:13",1007.32,70,38.25947,15.59541], [15345,"2020-12-30T09:28:20",1007.26,70,38.25947,15.59541], [15346,"2020-12-30T09:38:27",1007.22,70,38.25947,15.59541], [15347,"2020-12-30T09:48:33",1006.94,70,38.25947,15.59541], [15348,"2020-12-30T09:58:42",1007.01,70,38.25947,15.59541], [15349,"2020-12-30T10:08:49",1006.74,70,38.25947,15.59541], [15350,"2020-12-30T10:18:56",1006.75,70,38.25947,15.59541], [15351,"2020-12-30T10:29:10",1006.71,70,38.25947,15.59541], [15352,"2020-12-30T10:39:17",1006.52,70,38.25947,15.59541], [15353,"2020-12-30T10:49:25",1006.29,70,38.25947,15.59541], [15354,"2020-12-30T10:59:37",1006.27,70,38.25947,15.59541], [15355,"2020-12-30T11:09:44",1006.19,70,38.25947,15.59541], [15356,"2020-12-30T11:19:51",1006.1,70,38.25947,15.59541], [15357,"2020-12-30T11:29:58",1006.01,70,38.25947,15.59541], [15358,"2020-12-30T11:40:04",1005.96,70,38.25947,15.59541], [15359,"2020-12-30T11:50:11",1005.86,70,38.25947,15.59541], [15360,"2020-12-30T12:00:18",1005.63,70,38.25947,15.59541], [15361,"2020-12-30T12:10:25",1005.4,70,38.25947,15.59541], [15362,"2020-12-30T12:20:31",1005.32,70,38.25947,15.59541], [15363,"2020-12-30T12:30:38",1005.28,70,38.25947,15.59541], [15364,"2020-12-30T12:40:45",1005.4,70,38.25947,15.59541], [15365,"2020-12-30T12:50:53",1005.49,70,38.25947,15.59541], [15366,"2020-12-30T13:01:00",1005.39,70,38.25947,15.59541], [15367,"2020-12-30T13:11:08",1005.17,70,38.25947,15.59541], [15368,"2020-12-30T13:21:16",1005.26,70,38.25947,15.59541], [15369,"2020-12-30T13:31:23",1005.04,70,38.25947,15.59541], [15370,"2020-12-30T13:41:30",1005.12,70,38.25947,15.59541], [15371,"2020-12-30T13:51:38",1004.78,70,38.25947,15.59541], [15372,"2020-12-30T14:01:45",1004.73,70,38.25947,15.59541], [15373,"2020-12-30T14:11:53",1004.66,70,38.25947,15.59541], [15374,"2020-12-30T14:21:59",1004.52,70,38.25947,15.59541], [15375,"2020-12-30T14:32:09",1004.84,70,38.25947,15.59541], [15376,"2020-12-30T14:42:19",1005.22,70,38.25947,15.59541], [15377,"2020-12-30T14:52:27",1005.5,70,38.25947,15.59541], [15378,"2020-12-30T15:02:35",1005.43,70,38.25947,15.59541], [15379,"2020-12-30T15:12:53",1005.37,70,38.25947,15.59541], [15380,"2020-12-30T15:23:00",1005.41,70,38.25947,15.59541], [15381,"2020-12-30T15:33:13",1005.46,70,38.25947,15.59541], [15382,"2020-12-30T15:43:27",1005.43,70,38.25947,15.59541], [15383,"2020-12-30T15:53:36",1005.69,70,38.25947,15.59541], [15384,"2020-12-30T16:03:44",1005.65,70,38.25947,15.59541], [15385,"2020-12-30T16:13:56",1006.01,70,38.25947,15.59541], [15386,"2020-12-30T16:24:05",1006.33,70,38.25947,15.59541], [15387,"2020-12-30T16:34:12",1006.28,70,38.25947,15.59541], [15388,"2020-12-30T16:44:22",1005.96,70,38.25947,15.59541], [15389,"2020-12-30T16:54:29",1006.21,70,38.25947,15.59541], [15390,"2020-12-30T17:04:43",1006.32,70,38.25947,15.59541], [15391,"2020-12-30T17:14:51",1006.59,70,38.25947,15.59541], [15392,"2020-12-30T17:25:04",1006.76,70,38.25947,15.59541], [15393,"2020-12-30T17:35:14",1006.72,70,38.25947,15.59541], [15394,"2020-12-30T17:45:28",1006.72,70,38.25947,15.59541], [15395,"2020-12-30T17:55:36",1006.83,70,38.25947,15.59541], [15396,"2020-12-30T18:05:43",1007.0,70,38.25947,15.59541], [15397,"2020-12-30T18:15:51",1006.82,70,38.25947,15.59541], [15398,"2020-12-30T18:25:59",1006.74,70,38.25947,15.59541], [15399,"2020-12-30T18:36:17",1006.83,70,38.25947,15.59541], [15400,"2020-12-30T18:46:24",1006.68,70,38.25947,15.59541], [15401,"2020-12-30T18:56:32",1006.67,70,38.25947,15.59541], [15402,"2020-12-30T19:06:41",1006.61,70,38.25947,15.59541], [15403,"2020-12-30T19:16:49",1006.78,70,38.25947,15.59541], [15404,"2020-12-30T19:27:09",1006.74,70,38.25947,15.59541], [15405,"2020-12-30T19:37:17",1006.6,70,38.25947,15.59541], [15406,"2020-12-30T19:47:24",1006.69,70,38.25947,15.59541], [15407,"2020-12-30T19:57:33",1006.82,70,38.25947,15.59541], [15408,"2020-12-30T20:07:47",1006.97,70,38.25947,15.59541], [15409,"2020-12-30T20:17:56",1007.01,70,38.25947,15.59541], [15410,"2020-12-30T20:28:06",1007.18,70,38.25947,15.59541], [15411,"2020-12-30T20:38:21",1007.29,70,38.25947,15.59541], [15412,"2020-12-30T20:48:30",1007.46,70,38.25947,15.59541], [15413,"2020-12-30T20:58:39",1007.54,70,38.25947,15.59541], [15414,"2020-12-30T21:08:52",1007.5,70,38.25947,15.59541], [15415,"2020-12-30T21:19:09",1007.71,70,38.25947,15.59541], [15416,"2020-12-30T21:29:18",1007.87,70,38.25947,15.59541], [15417,"2020-12-30T21:39:27",1007.78,70,38.25947,15.59541], [15418,"2020-12-30T21:49:36",1007.84,70,38.25947,15.59541], [15419,"2020-12-30T21:59:46",1007.84,70,38.25947,15.59541], [15420,"2020-12-30T22:10:02",1007.99,70,38.25947,15.59541], [15421,"2020-12-30T22:20:19",1007.87,70,38.25947,15.59541], [15422,"2020-12-30T22:30:30",1007.97,70,38.25947,15.59541], [15423,"2020-12-30T22:40:39",1008.0,70,38.25947,15.59541], [15424,"2020-12-30T22:50:58",1008.02,70,38.25947,15.59541], [15425,"2020-12-30T23:01:08",1008.09,70,38.25947,15.59541], [15426,"2020-12-30T23:11:16",1007.97,70,38.25947,15.59541], [15427,"2020-12-30T23:21:31",1008.0,70,38.25947,15.59541], [15428,"2020-12-30T23:31:39",1008.06,70,38.25947,15.59541], [15429,"2020-12-30T23:41:53",1008.37,70,38.25947,15.59541], [15430,"2020-12-30T23:52:01",1008.24,70,38.25947,15.59541], [15431,"2020-12-31T00:02:09",1008.23,70,38.25947,15.59541], [15432,"2020-12-31T00:12:17",1008.33,70,38.25947,15.59541], [15433,"2020-12-31T00:22:35",1008.32,70,38.25947,15.59541], [15434,"2020-12-31T00:32:43",1008.58,70,38.25947,15.59541], [15435,"2020-12-31T00:42:51",1008.64,70,38.25947,15.59541], [15436,"2020-12-31T00:52:58",1008.67,70,38.25947,15.59541], [15437,"2020-12-31T01:03:13",1008.77,70,38.25947,15.59541], [15438,"2020-12-31T01:13:23",1008.61,70,38.25947,15.59541], [15439,"2020-12-31T01:23:36",1008.75,70,38.25947,15.59541], [15440,"2020-12-31T01:33:44",1008.86,70,38.25947,15.59541], [15441,"2020-12-31T01:43:52",1009.12,70,38.25947,15.59541], [15442,"2020-12-31T01:54:00",1008.78,70,38.25947,15.59541], [15443,"2020-12-31T02:04:13",1009.01,70,38.25947,15.59541], [15444,"2020-12-31T02:14:20",1008.71,70,38.25947,15.59541], [15445,"2020-12-31T02:24:33",1008.66,70,38.25947,15.59541], [15446,"2020-12-31T02:34:41",1008.51,70,38.25947,15.59541], [15447,"2020-12-31T02:44:50",1008.78,70,38.25947,15.59541], [15448,"2020-12-31T02:54:58",1008.87,70,38.25947,15.59541], [15449,"2020-12-31T03:05:09",1008.83,70,38.25947,15.59541], [15450,"2020-12-31T03:15:22",1009.22,70,38.25947,15.59541], [15451,"2020-12-31T03:25:35",1008.95,70,38.25947,15.59541], [15452,"2020-12-31T03:35:47",1008.92,70,38.25947,15.59541], [15453,"2020-12-31T03:45:55",1008.84,70,38.25947,15.59541], [15454,"2020-12-31T03:56:03",1009.1,70,38.25947,15.59541], [15455,"2020-12-31T04:06:10",1009.09,70,38.25947,15.59541], [15456,"2020-12-31T04:16:18",1009.12,70,38.25947,15.59541], [15457,"2020-12-31T04:26:25",1009.11,70,38.25947,15.59541], [15458,"2020-12-31T04:36:33",1009.22,70,38.25947,15.59541], [15459,"2020-12-31T04:46:41",1009.23,70,38.25947,15.59541], [15460,"2020-12-31T04:56:49",1009.49,70,38.25947,15.59541], [15461,"2020-12-31T05:06:57",1009.33,70,38.25947,15.59541], [15462,"2020-12-31T05:17:05",1009.15,70,38.25947,15.59541], [15463,"2020-12-31T05:27:13",1009.12,70,38.25947,15.59541], [15464,"2020-12-31T05:37:21",1009.12,70,38.25947,15.59541], [15465,"2020-12-31T05:47:34",1008.86,70,38.25947,15.59541], [15466,"2020-12-31T05:57:41",1008.81,70,38.25947,15.59541], [15467,"2020-12-31T06:07:54",1008.69,70,38.25947,15.59541], [15468,"2020-12-31T06:18:02",1008.77,70,38.25947,15.59541], [15469,"2020-12-31T06:28:10",1009.04,70,38.25947,15.59541], [15470,"2020-12-31T06:38:18",1009.12,70,38.25947,15.59541], [15471,"2020-12-31T06:48:31",1009.15,70,38.25947,15.59541], [15472,"2020-12-31T06:58:40",1009.17,70,38.25947,15.59541], [15473,"2020-12-31T07:08:48",1010.16,70,38.25947,15.59541], [15474,"2020-12-31T07:19:00",1010.32,70,38.25947,15.59541], [15475,"2020-12-31T07:29:10",1010.64,70,38.25947,15.59541], [15476,"2020-12-31T07:39:19",1010.5,70,38.25947,15.59541], [15477,"2020-12-31T07:49:27",1010.82,70,38.25947,15.59541], [15478,"2020-12-31T07:59:35",1011.21,70,38.25947,15.59541], [15479,"2020-12-31T08:09:48",1011.38,70,38.25947,15.59541], [15480,"2020-12-31T08:19:55",1011.64,70,38.25947,15.59541], [15481,"2020-12-31T08:30:03",1011.74,70,38.25947,15.59541], [15482,"2020-12-31T08:40:16",1011.67,70,38.25947,15.59541], [15483,"2020-12-31T08:50:23",1011.71,70,38.25947,15.59541], [15484,"2020-12-31T09:00:36",1012.06,70,38.25947,15.59541], [15485,"2020-12-31T09:10:50",1011.82,70,38.25947,15.59541], [15486,"2020-12-31T09:20:59",1011.88,70,38.25947,15.59541], [15487,"2020-12-31T09:31:08",1012.14,70,38.25947,15.59541], [15488,"2020-12-31T09:41:18",1011.86,70,38.25947,15.59541], [15489,"2020-12-31T09:51:27",1011.64,70,38.25947,15.59541], [15490,"2020-12-31T10:01:45",1011.78,70,38.25947,15.59541], [15491,"2020-12-31T10:11:53",1011.66,70,38.25947,15.59541], [15492,"2020-12-31T10:22:00",1011.62,70,38.25947,15.59541], [15493,"2020-12-31T10:32:08",1011.57,70,38.25947,15.59541], [15494,"2020-12-31T10:42:16",1011.42,70,38.25947,15.59541], [15495,"2020-12-31T10:52:24",1011.54,70,38.25947,15.59541], [15496,"2020-12-31T11:02:32",1011.81,70,38.25947,15.59541], [15497,"2020-12-31T11:12:40",1011.89,70,38.25947,15.59541], [15498,"2020-12-31T11:22:48",1011.84,70,38.25947,15.59541], [15499,"2020-12-31T11:32:55",1011.91,70,38.25947,15.59541], [15500,"2020-12-31T11:43:16",1011.92,70,38.25947,15.59541], [15501,"2020-12-31T11:53:29",1011.88,70,38.25947,15.59541], [15502,"2020-12-31T12:03:37",1012.0,70,38.25947,15.59541], [15503,"2020-12-31T12:13:45",1011.66,70,38.25947,15.59541], [15504,"2020-12-31T12:23:52",1011.57,70,38.25947,15.59541], [15505,"2020-12-31T12:34:00",1011.76,70,38.25947,15.59541], [15506,"2020-12-31T12:44:07",1011.47,70,38.25947,15.59541], [15507,"2020-12-31T12:54:20",1011.39,70,38.25947,15.59541], [15508,"2020-12-31T13:04:33",1011.54,70,38.25947,15.59541], [15509,"2020-12-31T13:14:40",1011.45,70,38.25947,15.59541], [15510,"2020-12-31T13:24:53",1011.42,70,38.25947,15.59541], [15511,"2020-12-31T13:35:06",1011.34,70,38.25947,15.59541], [15512,"2020-12-31T13:45:14",1011.62,70,38.25947,15.59541], [15513,"2020-12-31T13:55:22",1011.8,70,38.25947,15.59541], [15514,"2020-12-31T14:05:30",1011.63,70,38.25947,15.59541], [15515,"2020-12-31T14:15:39",1011.74,70,38.25947,15.59541], [15516,"2020-12-31T14:25:57",1011.65,70,38.25947,15.59541], [15517,"2020-12-31T14:36:10",1011.92,70,38.25947,15.59541], [15518,"2020-12-31T14:46:18",1012.01,70,38.25947,15.59541], [15519,"2020-12-31T14:56:36",1012.36,70,38.25947,15.59541], [15520,"2020-12-31T15:06:43",1012.22,70,38.25947,15.59541], [15521,"2020-12-31T15:16:51",1012.35,70,38.25947,15.59541], [15522,"2020-12-31T15:27:08",1012.47,70,38.25947,15.59541], [15523,"2020-12-31T15:37:16",1012.42,70,38.25947,15.59541], [15524,"2020-12-31T15:47:25",1012.44,70,38.25947,15.59541], [15525,"2020-12-31T15:57:33",1012.29,70,38.25947,15.59541], [15526,"2020-12-31T16:07:46",1012.19,70,38.25947,15.59541], [15527,"2020-12-31T16:17:59",1012.61,70,38.25947,15.59541], [15528,"2020-12-31T16:28:06",1013.14,70,38.25947,15.59541], [15529,"2020-12-31T16:38:14",1012.71,70,38.25947,15.59541], [15530,"2020-12-31T16:48:22",1012.75,70,38.25947,15.59541], [15531,"2020-12-31T16:58:29",1012.72,70,38.25947,15.59541], [15532,"2020-12-31T17:08:37",1012.72,70,38.25947,15.59541], [15533,"2020-12-31T17:18:48",1012.65,70,38.25947,15.59541], [15534,"2020-12-31T17:28:56",1012.78,70,38.25947,15.59541], [15535,"2020-12-31T17:39:04",1012.75,70,38.25947,15.59541], [15536,"2020-12-31T17:49:14",1012.73,70,38.25947,15.59541], [15537,"2020-12-31T17:59:22",1012.72,70,38.25947,15.59541], [15538,"2020-12-31T18:09:30",1012.75,70,38.25947,15.59541], [15539,"2020-12-31T18:19:37",1012.79,70,38.25947,15.59541], [15540,"2020-12-31T18:29:46",1012.79,70,38.25947,15.59541], [15541,"2020-12-31T18:39:59",1012.76,70,38.25947,15.59541], [15542,"2020-12-31T18:50:08",1012.88,70,38.25947,15.59541], [15543,"2020-12-31T19:00:16",1012.89,70,38.25947,15.59541], [15544,"2020-12-31T19:10:29",1012.89,70,38.25947,15.59541], [15545,"2020-12-31T19:20:37",1013.01,70,38.25947,15.59541], [15546,"2020-12-31T19:30:46",1013.0,70,38.25947,15.59541], [15547,"2020-12-31T19:40:54",1013.15,70,38.25947,15.59541], [15548,"2020-12-31T19:51:13",1013.29,70,38.25947,15.59541], [15549,"2020-12-31T20:01:22",1013.26,70,38.25947,15.59541], [15550,"2020-12-31T20:11:35",1013.28,70,38.25947,15.59541], [15551,"2020-12-31T20:21:43",1013.18,70,38.25947,15.59541], [15552,"2020-12-31T20:31:51",1013.12,70,38.25947,15.59541], [15553,"2020-12-31T20:41:59",1013.39,70,38.25947,15.59541], [15554,"2020-12-31T20:52:12",1013.35,70,38.25947,15.59541], [15555,"2020-12-31T21:02:21",1013.56,70,38.25947,15.59541], [15556,"2020-12-31T21:12:34",1013.53,70,38.25947,15.59541], [15557,"2020-12-31T21:22:41",1013.49,70,38.25947,15.59541], [15558,"2020-12-31T21:32:48",1013.58,70,38.25947,15.59541], [15559,"2020-12-31T21:42:56",1013.54,70,38.25947,15.59541], [15560,"2020-12-31T21:53:09",1013.51,70,38.25947,15.59541], [15561,"2020-12-31T22:03:17",1013.58,70,38.25947,15.59541], [15562,"2020-12-31T22:13:24",1013.55,70,38.25947,15.59541], [15563,"2020-12-31T22:23:32",1013.53,70,38.25947,15.59541], [15564,"2020-12-31T22:33:39",1013.63,70,38.25947,15.59541], [15565,"2020-12-31T22:43:48",1013.48,70,38.25947,15.59541], [15566,"2020-12-31T22:53:56",1013.46,70,38.25947,15.59541], [15567,"2020-12-31T23:04:10",1013.4,70,38.25947,15.59541], [15568,"2020-12-31T23:14:18",1013.36,70,38.25947,15.59541], [15569,"2020-12-31T23:24:25",1013.35,70,38.25947,15.59541], [15570,"2020-12-31T23:34:33",1013.39,70,38.25947,15.59541], [15571,"2020-12-31T23:44:40",1013.36,70,38.25947,15.59541], [15572,"2020-12-31T23:54:53",1013.33,70,38.25947,15.59541], [15573,"2021-01-01T00:05:08",1013.28,70,38.25947,15.59541], [15574,"2021-01-01T00:15:21",1013.35,70,38.25947,15.59541], [15575,"2021-01-01T00:25:29",1013.32,70,38.25947,15.59541], [15576,"2021-01-01T00:35:45",1013.34,70,38.25947,15.59541], [15577,"2021-01-01T00:45:55",1013.4,70,38.25947,15.59541], [15578,"2021-01-01T00:56:08",1013.41,70,38.25947,15.59541], [15579,"2021-01-01T01:06:17",1013.5,70,38.25947,15.59541], [15580,"2021-01-01T01:16:29",1013.53,70,38.25947,15.59541], [15581,"2021-01-01T01:26:37",1013.6,70,38.25947,15.59541], [15582,"2021-01-01T01:36:45",1013.66,70,38.25947,15.59541], [15583,"2021-01-01T01:46:58",1013.54,70,38.25947,15.59541], [15584,"2021-01-01T01:57:07",1013.35,70,38.25947,15.59541], [15585,"2021-01-01T02:07:15",1013.35,70,38.25947,15.59541], [15586,"2021-01-01T02:17:27",1013.36,70,38.25947,15.59541], [15587,"2021-01-01T02:27:35",1013.29,70,38.25947,15.59541], [15588,"2021-01-01T02:37:43",1013.41,70,38.25947,15.59541], [15589,"2021-01-01T02:47:51",1013.34,70,38.25947,15.59541], [15590,"2021-01-01T02:58:03",1013.33,70,38.25947,15.59541], [15591,"2021-01-01T03:08:15",1013.33,70,38.25947,15.59541], [15592,"2021-01-01T03:18:28",1013.23,70,38.25947,15.59541], [15593,"2021-01-01T03:28:36",1013.2,70,38.25947,15.59541], [15594,"2021-01-01T03:38:49",1013.17,70,38.25947,15.59541], [15595,"2021-01-01T03:48:55",1013.13,70,38.25947,15.59541], [15596,"2021-01-01T03:59:08",1013.02,70,38.25947,15.59541], [15597,"2021-01-01T04:09:20",1012.99,70,38.25947,15.59541], [15598,"2021-01-01T04:19:28",1012.91,70,38.25947,15.59541], [15599,"2021-01-01T04:29:34",1012.86,70,38.25947,15.59541], [15600,"2021-01-01T04:39:42",1012.92,70,38.25947,15.59541], [15601,"2021-01-01T04:49:54",1013.02,70,38.25947,15.59541], [15602,"2021-01-01T05:00:05",1012.94,70,38.25947,15.59541], [15603,"2021-01-01T05:10:12",1012.88,70,38.25947,15.59541], [15604,"2021-01-01T05:20:19",1012.93,70,38.25947,15.59541], [15605,"2021-01-01T05:30:31",1012.94,70,38.25947,15.59541], [15606,"2021-01-01T05:40:38",1013.09,70,38.25947,15.59541], [15607,"2021-01-01T05:50:45",1013.09,70,38.25947,15.59541], [15608,"2021-01-01T06:00:57",1013.1,70,38.25947,15.59541], [15609,"2021-01-01T06:11:04",1013.33,70,38.25947,15.59541], [15610,"2021-01-01T06:21:13",1013.38,70,38.25947,15.59541], [15611,"2021-01-01T06:31:20",1013.42,70,38.25947,15.59541], [15612,"2021-01-01T06:41:28",1013.53,70,38.25947,15.59541], [15613,"2021-01-01T06:51:35",1013.59,70,38.25947,15.59541], [15614,"2021-01-01T07:01:47",1013.77,70,38.25947,15.59541], [15615,"2021-01-01T07:11:54",1013.89,70,38.25947,15.59541], [15616,"2021-01-01T07:22:01",1013.87,70,38.25947,15.59541], [15617,"2021-01-01T07:32:18",1013.97,70,38.25947,15.59541], [15618,"2021-01-01T07:42:24",1013.87,70,38.25947,15.59541], [15619,"2021-01-01T07:52:31",1013.89,70,38.25947,15.59541], [15620,"2021-01-01T08:02:38",1013.96,70,38.25947,15.59541], [15621,"2021-01-01T08:12:47",1013.91,70,38.25947,15.59541], [15622,"2021-01-01T08:22:59",1013.91,70,38.25947,15.59541], [15623,"2021-01-01T08:33:08",1013.97,70,38.25947,15.59541], [15624,"2021-01-01T08:43:15",1013.91,70,38.25947,15.59541], [15625,"2021-01-01T08:53:22",1013.86,70,38.25947,15.59541], [15626,"2021-01-01T09:03:29",1013.91,70,38.25947,15.59541], [15627,"2021-01-01T09:13:36",1013.84,70,38.25947,15.59541], [15628,"2021-01-01T09:23:48",1013.81,70,38.25947,15.59541], [15629,"2021-01-01T09:33:55",1013.75,70,38.25947,15.59541], [15630,"2021-01-01T09:44:02",1013.85,70,38.25947,15.59541], [15631,"2021-01-01T09:54:09",1013.56,70,38.25947,15.59541], [15632,"2021-01-01T10:04:17",1013.43,70,38.25947,15.59541], [15633,"2021-01-01T10:14:24",1013.33,70,38.25947,15.59541], [15634,"2021-01-01T10:24:36",1013.27,70,38.25947,15.59541], [15635,"2021-01-01T10:34:48",1013.28,70,38.25947,15.59541], [15636,"2021-01-01T10:44:55",1013.12,70,38.25947,15.59541], [15637,"2021-01-01T10:55:02",1013.09,70,38.25947,15.59541], [15638,"2021-01-01T11:05:11",1012.94,70,38.25947,15.59541], [15639,"2021-01-01T11:15:19",1012.84,70,38.25947,15.59541], [15640,"2021-01-01T11:25:26",1012.7,70,38.25947,15.59541], [15641,"2021-01-01T11:35:38",1012.47,70,38.25947,15.59541], [15642,"2021-01-01T11:45:50",1012.33,70,38.25947,15.59541], [15643,"2021-01-01T11:55:57",1012.18,70,38.25947,15.59541], [15644,"2021-01-01T12:06:04",1012.01,70,38.25947,15.59541], [15645,"2021-01-01T12:16:11",1012.0,70,38.25947,15.59541], [15646,"2021-01-01T12:26:18",1011.87,70,38.25947,15.59541], [15647,"2021-01-01T12:36:25",1011.82,70,38.25947,15.59541], [15648,"2021-01-01T12:46:32",1011.89,70,38.25947,15.59541], [15649,"2021-01-01T12:56:44",1011.91,70,38.25947,15.59541], [15650,"2021-01-01T13:06:52",1011.79,70,38.25947,15.59541], [15651,"2021-01-01T13:17:03",1011.69,70,38.25947,15.59541], [15652,"2021-01-01T13:27:13",1011.6,70,38.25947,15.59541], [15653,"2021-01-01T13:37:30",1011.68,70,38.25947,15.59541], [15654,"2021-01-01T13:47:42",1011.62,70,38.25947,15.59541], [15655,"2021-01-01T13:57:49",1011.6,70,38.25947,15.59541], [15656,"2021-01-01T14:07:57",1011.55,70,38.25947,15.59541], [15657,"2021-01-01T14:18:04",1011.51,70,38.25947,15.59541], [15658,"2021-01-01T14:28:11",1011.4,70,38.25947,15.59541], [15659,"2021-01-01T14:38:18",1011.32,70,38.25947,15.59541], [15660,"2021-01-01T14:48:25",1011.22,70,38.25947,15.59541], [15661,"2021-01-01T14:58:33",1011.22,70,38.25947,15.59541], [15662,"2021-01-01T15:08:45",1011.19,70,38.25947,15.59541], [15663,"2021-01-01T15:18:53",1011.15,70,38.25947,15.59541], [15664,"2021-01-01T15:28:59",1011.14,70,38.25947,15.59541], [15665,"2021-01-01T15:39:08",1011.09,70,38.25947,15.59541], [15666,"2021-01-01T15:49:16",1011.1,70,38.25947,15.59541], [15667,"2021-01-01T15:59:23",1011.0,70,38.25947,15.59541], [15668,"2021-01-01T16:09:29",1010.96,70,38.25947,15.59541], [15669,"2021-01-01T16:19:36",1010.97,70,38.25947,15.59541], [15670,"2021-01-01T16:29:45",1011.0,70,38.25947,15.59541], [15671,"2021-01-01T16:39:53",1011.14,70,38.25947,15.59541], [15672,"2021-01-01T16:50:00",1011.06,70,38.25947,15.59541], [15673,"2021-01-01T17:00:06",1011.04,70,38.25947,15.59541], [15674,"2021-01-01T17:10:13",1011.0,70,38.25947,15.59541], [15675,"2021-01-01T17:20:21",1011.03,70,38.25947,15.59541], [15676,"2021-01-01T17:30:37",1011.14,70,38.25947,15.59541], [15677,"2021-01-01T17:40:45",1011.15,70,38.25947,15.59541], [15678,"2021-01-01T17:50:58",1011.02,70,38.25947,15.59541], [15679,"2021-01-01T18:01:06",1011.15,70,38.25947,15.59541], [15680,"2021-01-01T18:11:15",1010.98,70,38.25947,15.59541], [15681,"2021-01-01T18:21:21",1011.09,70,38.25947,15.59541], [15682,"2021-01-01T18:31:29",1011.16,70,38.25947,15.59541], [15683,"2021-01-01T18:41:36",1011.19,70,38.25947,15.59541], [15684,"2021-01-01T18:51:43",1011.17,70,38.25947,15.59541], [15685,"2021-01-01T19:01:50",1011.17,70,38.25947,15.59541], [15686,"2021-01-01T19:11:57",1011.19,70,38.25947,15.59541], [15687,"2021-01-01T19:22:04",1011.26,70,38.25947,15.59541], [15688,"2021-01-01T19:32:16",1011.21,70,38.25947,15.59541], [15689,"2021-01-01T19:42:23",1011.62,70,38.25947,15.59541], [15690,"2021-01-01T19:52:31",1011.72,70,38.25947,15.59541], [15691,"2021-01-01T20:02:38",1011.52,70,38.25947,15.59541], [15692,"2021-01-01T20:12:44",1011.57,70,38.25947,15.59541], [15693,"2021-01-01T20:22:51",1011.53,70,38.25947,15.59541], [15694,"2021-01-01T20:33:03",1011.51,70,38.25947,15.59541], [15695,"2021-01-01T20:43:16",1011.46,70,38.25947,15.59541], [15696,"2021-01-01T20:53:28",1011.47,70,38.25947,15.59541], [15697,"2021-01-01T21:03:41",1011.39,70,38.25947,15.59541], [15698,"2021-01-01T21:13:53",1011.26,70,38.25947,15.59541], [15699,"2021-01-01T21:24:00",1011.14,70,38.25947,15.59541], [15700,"2021-01-01T21:34:08",1011.04,70,38.25947,15.59541], [15701,"2021-01-01T21:44:21",1010.98,70,38.25947,15.59541], [15702,"2021-01-01T21:54:29",1010.87,70,38.25947,15.59541], [15703,"2021-01-01T22:04:37",1010.87,70,38.25947,15.59541], [15704,"2021-01-01T22:14:46",1010.79,70,38.25947,15.59541], [15705,"2021-01-01T22:24:54",1010.45,70,38.25947,15.59541], [15706,"2021-01-01T22:35:01",1010.34,70,38.25947,15.59541], [15707,"2021-01-01T22:45:11",1010.32,70,38.25947,15.59541], [15708,"2021-01-01T22:55:18",1010.07,70,38.25947,15.59541], [15709,"2021-01-01T23:05:25",1009.93,70,38.25947,15.59541], [15710,"2021-01-01T23:15:32",1009.72,70,38.25947,15.59541], [15711,"2021-01-01T23:25:39",1009.67,70,38.25947,15.59541], [15712,"2021-01-01T23:35:51",1009.61,70,38.25947,15.59541], [15713,"2021-01-01T23:45:58",1009.5,70,38.25947,15.59541], [15714,"2021-01-01T23:56:05",1009.62,70,38.25947,15.59541], [15715,"2021-01-02T00:06:18",1009.53,70,38.25947,15.59541], [15716,"2021-01-02T00:16:25",1009.46,70,38.25947,15.59541], [15717,"2021-01-02T00:26:32",1009.39,70,38.25947,15.59541], [15718,"2021-01-02T00:36:39",1009.38,70,38.25947,15.59541], [15719,"2021-01-02T00:46:55",1009.31,70,38.25947,15.59541], [15720,"2021-01-02T00:57:02",1009.59,70,38.25947,15.59541], [15721,"2021-01-02T01:07:22",1009.85,70,38.25947,15.59541], [15722,"2021-01-02T01:17:30",1009.85,70,38.25947,15.59541], [15723,"2021-01-02T01:27:37",1010.24,70,38.25947,15.59541], [15724,"2021-01-02T01:37:45",1010.65,70,38.25947,15.59541], [15725,"2021-01-02T01:47:52",1010.25,70,38.25947,15.59541], [15726,"2021-01-02T01:57:59",1009.86,70,38.25947,15.59541], [15727,"2021-01-02T02:08:06",1009.59,70,38.25947,15.59541], [15728,"2021-01-02T02:18:13",1009.09,70,38.25947,15.59541], [15729,"2021-01-02T02:28:20",1008.87,70,38.25947,15.59541], [15730,"2021-01-02T02:38:28",1008.82,70,38.25947,15.59541], [15731,"2021-01-02T02:48:40",1008.57,70,38.25947,15.59541], [15732,"2021-01-02T02:58:47",1008.74,70,38.25947,15.59541], [15733,"2021-01-02T03:08:59",1008.76,70,38.25947,15.59541], [15734,"2021-01-02T03:19:07",1008.93,70,38.25947,15.59541], [15735,"2021-01-02T03:29:14",1008.83,70,38.25947,15.59541], [15736,"2021-01-02T03:39:21",1008.84,70,38.25947,15.59541], [15737,"2021-01-02T03:49:28",1008.63,70,38.25947,15.59541], [15738,"2021-01-02T03:59:35",1008.33,70,38.25947,15.59541], [15739,"2021-01-02T04:09:44",1007.97,70,38.25947,15.59541], [15740,"2021-01-02T04:19:51",1007.69,70,38.25947,15.59541], [15741,"2021-01-02T04:29:59",1007.67,70,38.25947,15.59541], [15742,"2021-01-02T04:40:06",1008.29,70,38.25947,15.59541], [15743,"2021-01-02T04:50:13",1008.84,70,38.25947,15.59541], [15744,"2021-01-02T05:00:20",1008.77,70,38.25947,15.59541], [15745,"2021-01-02T05:10:32",1009.01,70,38.25947,15.59541], [15746,"2021-01-02T05:20:44",1008.83,70,38.25947,15.59541], [15747,"2021-01-02T05:30:51",1008.69,70,38.25947,15.59541], [15748,"2021-01-02T05:40:58",1008.39,70,38.25947,15.59541], [15749,"2021-01-02T05:51:06",1008.39,70,38.25947,15.59541], [15750,"2021-01-02T06:01:15",1008.55,70,38.25947,15.59541], [15751,"2021-01-02T06:11:27",1008.74,70,38.25947,15.59541], [15752,"2021-01-02T06:21:34",1008.64,70,38.25947,15.59541], [15753,"2021-01-02T06:31:42",1008.8,70,38.25947,15.59541], [15754,"2021-01-02T06:41:49",1008.85,70,38.25947,15.59541], [15755,"2021-01-02T06:51:57",1008.77,70,38.25947,15.59541], [15756,"2021-01-02T07:02:03",1008.76,70,38.25947,15.59541], [15757,"2021-01-02T07:12:10",1008.82,70,38.25947,15.59541], [15758,"2021-01-02T07:22:22",1008.82,70,38.25947,15.59541], [15759,"2021-01-02T07:32:29",1008.93,70,38.25947,15.59541], [15760,"2021-01-02T07:42:36",1009.05,70,38.25947,15.59541], [15761,"2021-01-02T07:52:49",1009.14,70,38.25947,15.59541], [15762,"2021-01-02T08:03:01",1009.09,70,38.25947,15.59541], [15763,"2021-01-02T08:13:09",1009.26,70,38.25947,15.59541], [15764,"2021-01-02T08:23:17",1009.52,70,38.25947,15.59541], [15765,"2021-01-02T08:33:24",1009.52,70,38.25947,15.59541], [15766,"2021-01-02T08:43:31",1009.66,70,38.25947,15.59541], [15767,"2021-01-02T08:53:38",1009.83,70,38.25947,15.59541], [15768,"2021-01-02T09:03:46",1009.85,70,38.25947,15.59541], [15769,"2021-01-02T09:13:52",1009.77,70,38.25947,15.59541], [15770,"2021-01-02T09:23:59",1009.53,70,38.25947,15.59541], [15771,"2021-01-02T09:34:12",1009.49,70,38.25947,15.59541], [15772,"2021-01-02T09:44:20",1009.58,70,38.25947,15.59541], [15773,"2021-01-02T09:54:27",1009.48,70,38.25947,15.59541], [15774,"2021-01-02T10:04:34",1009.51,70,38.25947,15.59541], [15775,"2021-01-02T10:14:40",1009.4,70,38.25947,15.59541], [15776,"2021-01-02T10:24:47",1009.35,70,38.25947,15.59541], [15777,"2021-01-02T10:34:54",1009.3,70,38.25947,15.59541], [15778,"2021-01-02T10:45:01",1009.32,70,38.25947,15.59541], [15779,"2021-01-02T10:55:10",1009.19,70,38.25947,15.59541], [15780,"2021-01-02T11:05:16",1009.05,70,38.25947,15.59541], [15781,"2021-01-02T11:15:28",1008.88,70,38.25947,15.59541], [15782,"2021-01-02T11:25:35",1008.77,70,38.25947,15.59541], [15783,"2021-01-02T11:35:41",1008.71,70,38.25947,15.59541], [15784,"2021-01-02T11:45:48",1008.53,70,38.25947,15.59541], [15785,"2021-01-02T11:55:55",1008.48,70,38.25947,15.59541], [15786,"2021-01-02T12:06:02",1008.52,70,38.25947,15.59541], [15787,"2021-01-02T12:16:14",1008.62,70,38.25947,15.59541], [15788,"2021-01-02T12:26:21",1008.41,70,38.25947,15.59541], [15789,"2021-01-02T12:36:28",1008.45,70,38.25947,15.59541], [15790,"2021-01-02T12:46:35",1008.41,70,38.25947,15.59541], [15791,"2021-01-02T12:56:42",1008.54,70,38.25947,15.59541], [15792,"2021-01-02T13:06:49",1008.52,70,38.25947,15.59541], [15793,"2021-01-02T13:16:58",1008.45,70,38.25947,15.59541], [15794,"2021-01-02T13:27:06",1008.58,70,38.25947,15.59541], [15795,"2021-01-02T13:37:15",1008.49,70,38.25947,15.59541], [15796,"2021-01-02T13:47:21",1008.64,70,38.25947,15.59541], [15797,"2021-01-02T13:57:29",1008.52,70,38.25947,15.59541], [15798,"2021-01-02T14:07:36",1008.42,70,38.25947,15.59541], [15799,"2021-01-02T14:17:42",1008.48,70,38.25947,15.59541], [15800,"2021-01-02T14:27:50",1008.54,70,38.25947,15.59541], [15801,"2021-01-02T14:38:03",1008.57,70,38.25947,15.59541], [15802,"2021-01-02T14:48:10",1008.54,70,38.25947,15.59541], [15803,"2021-01-02T14:58:18",1008.49,70,38.25947,15.59541], [15804,"2021-01-02T15:08:30",1008.26,70,38.25947,15.59541], [15805,"2021-01-02T15:18:37",1008.38,70,38.25947,15.59541], [15806,"2021-01-02T15:28:44",1008.34,70,38.25947,15.59541], [15807,"2021-01-02T15:38:50",1008.64,70,38.25947,15.59541], [15808,"2021-01-02T15:49:04",1008.71,70,38.25947,15.59541], [15809,"2021-01-02T15:59:14",1008.82,70,38.25947,15.59541], [15810,"2021-01-02T16:09:27",1008.86,70,38.25947,15.59541], [15811,"2021-01-02T16:19:33",1008.96,70,38.25947,15.59541], [15812,"2021-01-02T16:29:45",1008.91,70,38.25947,15.59541], [15813,"2021-01-02T16:40:02",1008.97,70,38.25947,15.59541], [15814,"2021-01-02T16:50:09",1008.93,70,38.25947,15.59541], [15815,"2021-01-02T17:00:17",1008.92,70,38.25947,15.59541], [15816,"2021-01-02T17:10:24",1009.1,70,38.25947,15.59541], [15817,"2021-01-02T17:20:32",1009.1,70,38.25947,15.59541], [15818,"2021-01-02T17:30:40",1009.06,70,38.25947,15.59541], [15819,"2021-01-02T17:40:47",1009.1,70,38.25947,15.59541], [15820,"2021-01-02T17:50:54",1009.21,70,38.25947,15.59541], [15821,"2021-01-02T18:01:03",1009.25,70,38.25947,15.59541], [15822,"2021-01-02T18:11:13",1009.25,70,38.25947,15.59541], [15823,"2021-01-02T18:21:22",1009.39,70,38.25947,15.59541], [15824,"2021-01-02T18:31:39",1009.47,70,38.25947,15.59541], [15825,"2021-01-02T18:41:47",1009.61,70,38.25947,15.59541], [15826,"2021-01-02T18:51:55",1009.69,70,38.25947,15.59541], [15827,"2021-01-02T19:02:01",1009.85,70,38.25947,15.59541], [15828,"2021-01-02T19:12:08",1009.96,70,38.25947,15.59541], [15829,"2021-01-02T19:22:15",1010.01,70,38.25947,15.59541], [15830,"2021-01-02T19:32:22",1010.16,70,38.25947,15.59541], [15831,"2021-01-02T19:42:29",1010.2,70,38.25947,15.59541], [15832,"2021-01-02T19:52:36",1010.18,70,38.25947,15.59541], [15833,"2021-01-02T20:02:42",1010.29,70,38.25947,15.59541], [15834,"2021-01-02T20:12:50",1010.24,70,38.25947,15.59541], [15835,"2021-01-02T20:23:02",1010.34,70,38.25947,15.59541], [15836,"2021-01-02T20:33:12",1010.3,70,38.25947,15.59541], [15837,"2021-01-02T20:43:21",1010.32,70,38.25947,15.59541], [15838,"2021-01-02T20:53:29",1010.38,70,38.25947,15.59541], [15839,"2021-01-02T21:03:36",1010.37,70,38.25947,15.59541], [15840,"2021-01-02T21:13:43",1010.44,70,38.25947,15.59541], [15841,"2021-01-02T21:23:52",1010.41,70,38.25947,15.59541], [15842,"2021-01-02T21:33:59",1010.43,70,38.25947,15.59541], [15843,"2021-01-02T21:44:09",1010.29,70,38.25947,15.59541], [15844,"2021-01-02T21:54:17",1010.28,70,38.25947,15.59541], [15845,"2021-01-02T22:04:28",1010.22,70,38.25947,15.59541], [15846,"2021-01-02T22:14:39",1010.16,70,38.25947,15.59541], [15847,"2021-01-02T22:24:47",1010.07,70,38.25947,15.59541], [15848,"2021-01-02T22:34:55",1010.09,70,38.25947,15.59541], [15849,"2021-01-02T22:45:03",1010.06,70,38.25947,15.59541], [15850,"2021-01-02T22:55:13",1010.07,70,38.25947,15.59541], [15851,"2021-01-02T23:05:21",1009.93,70,38.25947,15.59541], [15852,"2021-01-02T23:15:28",1010.1,70,38.25947,15.59541], [15853,"2021-01-02T23:25:35",1010.1,70,38.25947,15.59541], [15854,"2021-01-02T23:35:42",1010.16,70,38.25947,15.59541], [15855,"2021-01-02T23:45:49",1010.16,70,38.25947,15.59541], [15856,"2021-01-02T23:55:56",1010.19,70,38.25947,15.59541], [15857,"2021-01-03T00:06:04",1010.46,70,38.25947,15.59541], [15858,"2021-01-03T00:21:38",1010.79,70,38.25947,15.59541], [15859,"2021-01-03T00:42:30",1010.73,70,38.25947,15.59541], [15860,"2021-01-03T01:00:24",1010.91,70,38.25947,15.59541], [15861,"2021-01-03T01:15:10",1011.05,70,38.25947,15.59541], [15862,"2021-01-03T01:25:45",1010.98,70,38.25947,15.59541], [15863,"2021-01-03T01:37:35",1010.94,70,38.25947,15.59541], [15864,"2021-01-03T01:48:08",1010.89,70,38.25947,15.59541], [15865,"2021-01-03T01:58:29",1010.83,70,38.25947,15.59541], [15866,"2021-01-03T02:09:16",1010.68,70,38.25947,15.59541], [15867,"2021-01-03T02:19:29",1010.79,70,38.25947,15.59541], [15868,"2021-01-03T02:29:48",1010.76,70,38.25947,15.59541], [15869,"2021-01-03T02:40:12",1010.72,70,38.25947,15.59541], [15870,"2021-01-03T02:50:22",1010.67,70,38.25947,15.59541], [15871,"2021-01-03T03:00:42",1010.58,70,38.25947,15.59541], [15872,"2021-01-03T03:11:05",1010.53,70,38.25947,15.59541], [15873,"2021-01-03T03:21:40",1010.45,70,38.25947,15.59541], [15874,"2021-01-03T03:32:32",1010.43,70,38.25947,15.59541], [15875,"2021-01-03T03:42:43",1010.41,70,38.25947,15.59541], [15876,"2021-01-03T03:52:56",1010.45,70,38.25947,15.59541], [15877,"2021-01-03T04:03:20",1010.45,70,38.25947,15.59541], [15878,"2021-01-03T04:13:41",1010.63,70,38.25947,15.59541], [15879,"2021-01-03T04:23:53",1010.54,70,38.25947,15.59541], [15880,"2021-01-03T04:34:10",1010.66,70,38.25947,15.59541], [15881,"2021-01-03T04:44:25",1010.52,70,38.25947,15.59541], [15882,"2021-01-03T04:54:48",1010.53,70,38.25947,15.59541], [15883,"2021-01-03T05:05:18",1010.46,70,38.25947,15.59541], [15884,"2021-01-03T05:15:38",1010.41,70,38.25947,15.59541], [15885,"2021-01-03T05:25:58",1010.52,70,38.25947,15.59541], [15886,"2021-01-03T05:36:35",1010.64,70,38.25947,15.59541], [15887,"2021-01-03T05:46:56",1010.68,70,38.25947,15.59541], [15888,"2021-01-03T05:57:12",1010.64,70,38.25947,15.59541], [15889,"2021-01-03T06:07:20",1010.77,70,38.25947,15.59541], [15890,"2021-01-03T06:17:32",1010.88,70,38.25947,15.59541], [15891,"2021-01-03T06:27:39",1011.0,70,38.25947,15.59541], [15892,"2021-01-03T06:37:45",1011.04,70,38.25947,15.59541], [15893,"2021-01-03T06:47:52",1010.98,70,38.25947,15.59541], [15894,"2021-01-03T06:58:06",1011.21,70,38.25947,15.59541], [15895,"2021-01-03T07:08:13",1011.29,70,38.25947,15.59541], [15896,"2021-01-03T07:18:20",1011.25,70,38.25947,15.59541], [15897,"2021-01-03T07:28:27",1011.42,70,38.25947,15.59541], [15898,"2021-01-03T07:38:34",1011.54,70,38.25947,15.59541], [15899,"2021-01-03T07:48:42",1011.65,70,38.25947,15.59541], [15900,"2021-01-03T07:58:49",1011.68,70,38.25947,15.59541], [15901,"2021-01-03T08:08:56",1011.66,70,38.25947,15.59541], [15902,"2021-01-03T08:19:04",1011.82,70,38.25947,15.59541], [15903,"2021-01-03T08:29:13",1011.9,70,38.25947,15.59541], [15904,"2021-01-03T08:39:20",1012.02,70,38.25947,15.59541], [15905,"2021-01-03T08:49:28",1012.08,70,38.25947,15.59541], [15906,"2021-01-03T08:59:36",1012.26,70,38.25947,15.59541], [15907,"2021-01-03T09:09:49",1012.4,70,38.25947,15.59541], [15908,"2021-01-03T09:19:56",1012.28,70,38.25947,15.59541], [15909,"2021-01-03T09:30:02",1012.2,70,38.25947,15.59541], [15910,"2021-01-03T09:40:14",1012.25,70,38.25947,15.59541], [15911,"2021-01-03T09:50:22",1012.23,70,38.25947,15.59541], [15912,"2021-01-03T10:00:29",1012.11,70,38.25947,15.59541], [15913,"2021-01-03T10:10:36",1011.84,70,38.25947,15.59541], [15914,"2021-01-03T10:20:53",1011.9,70,38.25947,15.59541], [15915,"2021-01-03T10:31:06",1011.72,70,38.25947,15.59541], [15916,"2021-01-03T10:41:14",1011.64,70,38.25947,15.59541], [15917,"2021-01-03T10:51:26",1011.5,70,38.25947,15.59541], [15918,"2021-01-03T11:01:33",1011.55,70,38.25947,15.59541], [15919,"2021-01-03T11:11:40",1011.47,70,38.25947,15.59541], [15920,"2021-01-03T11:21:47",1011.38,70,38.25947,15.59541], [15921,"2021-01-03T11:31:53",1011.31,70,38.25947,15.59541], [15922,"2021-01-03T11:42:00",1011.31,70,38.25947,15.59541], [15923,"2021-01-03T11:52:08",1010.93,70,38.25947,15.59541], [15924,"2021-01-03T12:02:14",1010.79,70,38.25947,15.59541], [15925,"2021-01-03T12:12:21",1010.72,70,38.25947,15.59541], [15926,"2021-01-03T12:22:29",1010.75,70,38.25947,15.59541], [15927,"2021-01-03T12:32:41",1010.77,70,38.25947,15.59541], [15928,"2021-01-03T12:42:54",1010.8,70,38.25947,15.59541], [15929,"2021-01-03T12:53:08",1010.91,70,38.25947,15.59541], [15930,"2021-01-03T13:03:14",1010.98,70,38.25947,15.59541], [15931,"2021-01-03T13:13:26",1010.99,70,38.25947,15.59541], [15932,"2021-01-03T13:23:33",1011.0,70,38.25947,15.59541], [15933,"2021-01-03T13:33:41",1011.07,70,38.25947,15.59541], [15934,"2021-01-03T13:43:53",1011.1,70,38.25947,15.59541], [15935,"2021-01-03T13:54:00",1010.9,70,38.25947,15.59541], [15936,"2021-01-03T14:04:12",1010.92,70,38.25947,15.59541], [15937,"2021-01-03T14:14:19",1010.91,70,38.25947,15.59541], [15938,"2021-01-03T14:24:26",1010.9,70,38.25947,15.59541], [15939,"2021-01-03T14:34:38",1010.88,70,38.25947,15.59541], [15940,"2021-01-03T14:44:45",1010.85,70,38.25947,15.59541], [15941,"2021-01-03T14:54:54",1010.92,70,38.25947,15.59541], [15942,"2021-01-03T15:05:01",1010.92,70,38.25947,15.59541], [15943,"2021-01-03T15:15:10",1010.81,70,38.25947,15.59541], [15944,"2021-01-03T15:25:16",1010.77,70,38.25947,15.59541], [15945,"2021-01-03T15:35:28",1010.81,70,38.25947,15.59541], [15946,"2021-01-03T15:45:35",1010.71,70,38.25947,15.59541], [15947,"2021-01-03T15:55:43",1010.8,70,38.25947,15.59541], [15948,"2021-01-03T16:05:51",1010.88,70,38.25947,15.59541], [15949,"2021-01-03T16:15:58",1011.0,70,38.25947,15.59541], [15950,"2021-01-03T16:26:05",1010.95,70,38.25947,15.59541], [15951,"2021-01-03T16:36:13",1011.02,70,38.25947,15.59541], [15952,"2021-01-03T16:46:26",1011.02,70,38.25947,15.59541], [15953,"2021-01-03T16:56:33",1011.04,70,38.25947,15.59541], [15954,"2021-01-03T17:06:50",1011.11,70,38.25947,15.59541], [15955,"2021-01-03T17:17:03",1011.06,70,38.25947,15.59541], [15956,"2021-01-03T17:27:12",1011.04,70,38.25947,15.59541], [15957,"2021-01-03T17:37:19",1011.12,70,38.25947,15.59541], [15958,"2021-01-03T17:47:26",1011.06,70,38.25947,15.59541], [15959,"2021-01-03T17:57:33",1010.99,70,38.25947,15.59541], [15960,"2021-01-03T18:07:41",1011.01,70,38.25947,15.59541], [15961,"2021-01-03T18:17:48",1010.91,70,38.25947,15.59541], [15962,"2021-01-03T18:27:56",1010.92,70,38.25947,15.59541], [15963,"2021-01-03T18:38:06",1010.88,70,38.25947,15.59541], [15964,"2021-01-03T18:48:14",1010.77,70,38.25947,15.59541], [15965,"2021-01-03T18:58:22",1010.77,70,38.25947,15.59541], [15966,"2021-01-03T19:08:28",1010.75,70,38.25947,15.59541], [15967,"2021-01-03T19:18:40",1010.75,70,38.25947,15.59541], [15968,"2021-01-03T19:28:47",1010.71,70,38.25947,15.59541], [15969,"2021-01-03T19:38:59",1010.63,70,38.25947,15.59541], [15970,"2021-01-03T19:49:08",1010.45,70,38.25947,15.59541], [15971,"2021-01-03T19:59:22",1010.46,70,38.25947,15.59541], [15972,"2021-01-03T20:09:30",1010.46,70,38.25947,15.59541], [15973,"2021-01-03T20:19:38",1010.41,70,38.25947,15.59541], [15974,"2021-01-03T20:29:51",1010.47,70,38.25947,15.59541], [15975,"2021-01-03T20:40:03",1010.29,70,38.25947,15.59541], [15976,"2021-01-03T20:50:29",1010.36,70,38.25947,15.59541], [15977,"2021-01-03T21:00:45",1010.26,70,38.25947,15.59541], [15978,"2021-01-03T21:11:08",1010.29,70,38.25947,15.59541], [15979,"2021-01-03T21:21:17",1010.23,70,38.25947,15.59541], [15980,"2021-01-03T21:31:33",1010.25,70,38.25947,15.59541], [15981,"2021-01-03T21:41:43",1010.26,70,38.25947,15.59541], [15982,"2021-01-03T21:51:53",1010.19,70,38.25947,15.59541], [15983,"2021-01-03T22:02:05",1010.19,70,38.25947,15.59541], [15984,"2021-01-03T22:12:20",1009.99,70,38.25947,15.59541], [15985,"2021-01-03T22:22:30",1009.99,70,38.25947,15.59541], [15986,"2021-01-03T22:32:37",1009.87,70,38.25947,15.59541], [15987,"2021-01-03T22:42:44",1009.81,70,38.25947,15.59541], [15988,"2021-01-03T22:52:51",1009.78,70,38.25947,15.59541], [15989,"2021-01-03T23:03:02",1009.58,70,38.25947,15.59541], [15990,"2021-01-03T23:13:17",1009.33,70,38.25947,15.59541], [15991,"2021-01-03T23:23:24",1009.19,70,38.25947,15.59541], [15992,"2021-01-03T23:33:31",1008.84,70,38.25947,15.59541], [15993,"2021-01-03T23:43:44",1008.74,70,38.25947,15.59541], [15994,"2021-01-03T23:53:50",1008.71,70,38.25947,15.59541], [15995,"2021-01-04T00:03:57",1008.79,70,38.25947,15.59541], [15996,"2021-01-04T00:14:05",1008.85,70,38.25947,15.59541], [15997,"2021-01-04T00:24:12",1009.07,70,38.25947,15.59541], [15998,"2021-01-04T00:34:25",1009.21,70,38.25947,15.59541], [15999,"2021-01-04T00:44:32",1009.29,70,38.25947,15.59541], [16000,"2021-01-04T00:54:39",1009.35,70,38.25947,15.59541], [16001,"2021-01-04T01:04:47",1009.51,70,38.25947,15.59541], [16002,"2021-01-04T01:14:54",1009.7,70,38.25947,15.59541], [16003,"2021-01-04T01:25:02",1009.7,70,38.25947,15.59541], [16004,"2021-01-04T01:35:12",1009.66,70,38.25947,15.59541], [16005,"2021-01-04T01:45:25",1009.71,70,38.25947,15.59541], [16006,"2021-01-04T01:55:32",1009.66,70,38.25947,15.59541], [16007,"2021-01-04T02:05:39",1009.71,70,38.25947,15.59541], [16008,"2021-01-04T02:15:46",1009.56,70,38.25947,15.59541], [16009,"2021-01-04T02:25:54",1009.38,70,38.25947,15.59541], [16010,"2021-01-04T02:36:02",1009.1,70,38.25947,15.59541], [16011,"2021-01-04T02:46:15",1008.77,70,38.25947,15.59541], [16012,"2021-01-04T02:56:22",1009.11,70,38.25947,15.59541], [16013,"2021-01-04T03:06:29",1008.82,70,38.25947,15.59541], [16014,"2021-01-04T03:16:41",1008.85,70,38.25947,15.59541], [16015,"2021-01-04T03:26:49",1008.77,70,38.25947,15.59541], [16016,"2021-01-04T03:37:03",1008.58,70,38.25947,15.59541], [16017,"2021-01-04T03:47:12",1008.51,70,38.25947,15.59541], [16018,"2021-01-04T03:57:24",1008.4,70,38.25947,15.59541], [16019,"2021-01-04T04:07:32",1008.58,70,38.25947,15.59541], [16020,"2021-01-04T04:17:39",1008.63,70,38.25947,15.59541], [16021,"2021-01-04T04:27:47",1008.63,70,38.25947,15.59541], [16022,"2021-01-04T04:37:59",1008.66,70,38.25947,15.59541], [16023,"2021-01-04T04:48:07",1008.65,70,38.25947,15.59541], [16024,"2021-01-04T04:58:29",1008.62,70,38.25947,15.59541], [16025,"2021-01-04T05:08:41",1008.63,70,38.25947,15.59541], [16026,"2021-01-04T05:18:48",1008.8,70,38.25947,15.59541], [16027,"2021-01-04T05:28:55",1008.8,70,38.25947,15.59541], [16028,"2021-01-04T05:39:03",1008.8,70,38.25947,15.59541], [16029,"2021-01-04T05:49:13",1008.76,70,38.25947,15.59541], [16030,"2021-01-04T05:59:25",1008.82,70,38.25947,15.59541], [16031,"2021-01-04T06:09:32",1008.84,70,38.25947,15.59541], [16032,"2021-01-04T06:19:39",1008.9,70,38.25947,15.59541], [16033,"2021-01-04T06:29:47",1009.03,70,38.25947,15.59541], [16034,"2021-01-04T06:39:54",1008.92,70,38.25947,15.59541], [16035,"2021-01-04T06:50:01",1008.94,70,38.25947,15.59541], [16036,"2021-01-04T07:00:09",1009.0,70,38.25947,15.59541], [16037,"2021-01-04T07:10:21",1009.18,70,38.25947,15.59541], [16038,"2021-01-04T07:20:29",1009.18,70,38.25947,15.59541], [16039,"2021-01-04T07:30:36",1009.29,70,38.25947,15.59541], [16040,"2021-01-04T07:40:48",1009.35,70,38.25947,15.59541], [16041,"2021-01-04T07:51:01",1009.42,70,38.25947,15.59541], [16042,"2021-01-04T08:01:15",1009.58,70,38.25947,15.59541], [16043,"2021-01-04T08:11:22",1009.57,70,38.25947,15.59541], [16044,"2021-01-04T08:21:34",1009.69,70,38.25947,15.59541], [16045,"2021-01-04T08:31:43",1009.59,70,38.25947,15.59541], [16046,"2021-01-04T08:41:50",1009.49,70,38.25947,15.59541], [16047,"2021-01-04T08:51:57",1009.52,70,38.25947,15.59541], [16048,"2021-01-04T09:02:05",1009.57,70,38.25947,15.59541], [16049,"2021-01-04T09:12:17",1009.34,70,38.25947,15.59541], [16050,"2021-01-04T09:22:23",1009.35,70,38.25947,15.59541], [16051,"2021-01-04T09:32:31",1009.2,70,38.25947,15.59541], [16052,"2021-01-04T09:42:43",1009.24,70,38.25947,15.59541], [16053,"2021-01-04T09:52:51",1009.22,70,38.25947,15.59541], [16054,"2021-01-04T10:03:03",1009.28,70,38.25947,15.59541], [16055,"2021-01-04T10:13:13",1009.24,70,38.25947,15.59541], [16056,"2021-01-04T10:23:20",1009.19,70,38.25947,15.59541], [16057,"2021-01-04T10:33:29",1009.19,70,38.25947,15.59541], [16058,"2021-01-04T10:43:36",1009.05,70,38.25947,15.59541], [16059,"2021-01-04T10:53:53",1008.94,70,38.25947,15.59541], [16060,"2021-01-04T11:04:10",1008.82,70,38.25947,15.59541], [16061,"2021-01-04T11:14:18",1008.79,70,38.25947,15.59541], [16062,"2021-01-04T11:24:30",1008.62,70,38.25947,15.59541], [16063,"2021-01-04T11:34:37",1008.5,70,38.25947,15.59541], [16064,"2021-01-04T11:44:44",1008.69,70,38.25947,15.59541], [16065,"2021-01-04T11:54:52",1008.52,70,38.25947,15.59541], [16066,"2021-01-04T12:04:59",1008.56,70,38.25947,15.59541], [16067,"2021-01-04T12:15:07",1008.53,70,38.25947,15.59541], [16068,"2021-01-04T12:25:15",1008.51,70,38.25947,15.59541], [16069,"2021-01-04T12:35:24",1008.58,70,38.25947,15.59541], [16070,"2021-01-04T12:45:31",1008.59,70,38.25947,15.59541], [16071,"2021-01-04T12:55:38",1008.62,70,38.25947,15.59541], [16072,"2021-01-04T13:05:45",1008.82,70,38.25947,15.59541], [16073,"2021-01-04T13:15:52",1008.92,70,38.25947,15.59541], [16074,"2021-01-04T13:25:59",1008.95,70,38.25947,15.59541], [16075,"2021-01-04T13:36:12",1009.02,70,38.25947,15.59541], [16076,"2021-01-04T13:46:19",1008.97,70,38.25947,15.59541], [16077,"2021-01-04T13:56:26",1009.09,70,38.25947,15.59541], [16078,"2021-01-04T14:06:39",1009.2,70,38.25947,15.59541], [16079,"2021-01-04T14:16:46",1009.4,70,38.25947,15.59541], [16080,"2021-01-04T14:26:54",1009.53,70,38.25947,15.59541], [16081,"2021-01-04T14:37:09",1009.55,70,38.25947,15.59541], [16082,"2021-01-04T14:47:16",1009.61,70,38.25947,15.59541], [16083,"2021-01-04T14:57:24",1009.61,70,38.25947,15.59541], [16084,"2021-01-04T15:07:31",1009.64,70,38.25947,15.59541], [16085,"2021-01-04T15:17:38",1009.73,70,38.25947,15.59541], [16086,"2021-01-04T15:27:46",1009.86,70,38.25947,15.59541], [16087,"2021-01-04T15:37:53",1009.87,70,38.25947,15.59541], [16088,"2021-01-04T15:48:00",1009.89,70,38.25947,15.59541], [16089,"2021-01-04T15:58:08",1009.96,70,38.25947,15.59541], [16090,"2021-01-04T16:08:21",1009.89,70,38.25947,15.59541], [16091,"2021-01-04T16:18:34",1009.88,70,38.25947,15.59541], [16092,"2021-01-04T16:28:51",1010.07,70,38.25947,15.59541], [16093,"2021-01-04T16:38:58",1010.23,70,38.25947,15.59541], [16094,"2021-01-04T16:49:13",1010.32,70,38.25947,15.59541], [16095,"2021-01-04T16:59:22",1010.43,70,38.25947,15.59541], [16096,"2021-01-04T17:09:34",1010.36,70,38.25947,15.59541], [16097,"2021-01-04T17:19:41",1010.31,70,38.25947,15.59541], [16098,"2021-01-04T17:29:52",1010.3,70,38.25947,15.59541], [16099,"2021-01-04T17:40:14",1010.18,70,38.25947,15.59541], [16100,"2021-01-04T17:50:26",1010.46,70,38.25947,15.59541], [16101,"2021-01-04T18:00:39",1010.67,70,38.25947,15.59541], [16102,"2021-01-04T18:10:46",1010.67,70,38.25947,15.59541], [16103,"2021-01-04T18:20:53",1010.74,70,38.25947,15.59541], [16104,"2021-01-04T18:31:01",1010.86,70,38.25947,15.59541], [16105,"2021-01-04T18:41:10",1010.88,70,38.25947,15.59541], [16106,"2021-01-04T18:51:22",1011.01,70,38.25947,15.59541], [16107,"2021-01-04T19:01:35",1011.11,70,38.25947,15.59541], [16108,"2021-01-04T19:11:48",1011.16,70,38.25947,15.59541], [16109,"2021-01-04T19:22:00",1011.21,70,38.25947,15.59541], [16110,"2021-01-04T19:32:07",1011.29,70,38.25947,15.59541], [16111,"2021-01-04T19:42:14",1011.31,70,38.25947,15.59541], [16112,"2021-01-04T19:52:28",1011.4,70,38.25947,15.59541], [16113,"2021-01-04T20:02:35",1011.38,70,38.25947,15.59541], [16114,"2021-01-04T20:12:48",1011.33,70,38.25947,15.59541], [16115,"2021-01-04T20:22:56",1011.49,70,38.25947,15.59541], [16116,"2021-01-04T20:33:04",1011.48,70,38.25947,15.59541], [16117,"2021-01-04T20:43:14",1011.46,70,38.25947,15.59541], [16118,"2021-01-04T20:53:23",1011.49,70,38.25947,15.59541], [16119,"2021-01-04T21:03:37",1011.49,70,38.25947,15.59541], [16120,"2021-01-04T21:13:51",1011.43,70,38.25947,15.59541], [16121,"2021-01-04T21:23:59",1011.48,70,38.25947,15.59541], [16122,"2021-01-04T21:34:07",1011.42,70,38.25947,15.59541], [16123,"2021-01-04T21:44:15",1011.32,70,38.25947,15.59541], [16124,"2021-01-04T21:54:27",1011.33,70,38.25947,15.59541], [16125,"2021-01-04T22:04:36",1011.31,70,38.25947,15.59541], [16126,"2021-01-04T22:14:44",1011.4,70,38.25947,15.59541], [16127,"2021-01-04T22:24:56",1011.38,70,38.25947,15.59541], [16128,"2021-01-04T22:35:04",1011.25,70,38.25947,15.59541], [16129,"2021-01-04T22:45:13",1011.2,70,38.25947,15.59541], [16130,"2021-01-04T22:55:21",1011.16,70,38.25947,15.59541], [16131,"2021-01-04T23:05:28",1011.11,70,38.25947,15.59541], [16132,"2021-01-04T23:15:35",1011.25,70,38.25947,15.59541], [16133,"2021-01-04T23:25:42",1011.32,70,38.25947,15.59541], [16134,"2021-01-04T23:35:49",1011.26,70,38.25947,15.59541], [16135,"2021-01-04T23:45:56",1011.25,70,38.25947,15.59541], [16136,"2021-01-04T23:56:04",1011.32,70,38.25947,15.59541], [16137,"2021-01-05T00:06:11",1011.37,70,38.25947,15.59541], [16138,"2021-01-05T00:16:19",1011.44,70,38.25947,15.59541], [16139,"2021-01-05T00:26:27",1011.53,70,38.25947,15.59541], [16140,"2021-01-05T00:36:34",1011.62,70,38.25947,15.59541], [16141,"2021-01-05T00:46:41",1011.63,70,38.25947,15.59541], [16142,"2021-01-05T00:56:54",1011.62,70,38.25947,15.59541], [16143,"2021-01-05T01:07:01",1011.77,70,38.25947,15.59541], [16144,"2021-01-05T01:17:10",1011.89,70,38.25947,15.59541], [16145,"2021-01-05T01:27:17",1011.88,70,38.25947,15.59541], [16146,"2021-01-05T01:37:25",1011.67,70,38.25947,15.59541], [16147,"2021-01-05T01:47:32",1011.65,70,38.25947,15.59541], [16148,"2021-01-05T01:57:44",1011.69,70,38.25947,15.59541], [16149,"2021-01-05T02:07:56",1011.6,70,38.25947,15.59541], [16150,"2021-01-05T02:18:03",1011.52,70,38.25947,15.59541], [16151,"2021-01-05T02:28:10",1011.56,70,38.25947,15.59541], [16152,"2021-01-05T02:38:17",1011.55,70,38.25947,15.59541], [16153,"2021-01-05T02:48:24",1011.76,70,38.25947,15.59541], [16154,"2021-01-05T02:58:36",1011.87,70,38.25947,15.59541], [16155,"2021-01-05T03:08:44",1011.83,70,38.25947,15.59541], [16156,"2021-01-05T03:18:51",1011.81,70,38.25947,15.59541], [16157,"2021-01-05T03:28:58",1011.79,70,38.25947,15.59541], [16158,"2021-01-05T03:39:13",1011.71,70,38.25947,15.59541], [16159,"2021-01-05T03:49:25",1011.52,70,38.25947,15.59541], [16160,"2021-01-05T03:59:32",1011.4,70,38.25947,15.59541], [16161,"2021-01-05T04:09:45",1011.28,70,38.25947,15.59541], [16162,"2021-01-05T04:19:52",1011.4,70,38.25947,15.59541], [16163,"2021-01-05T04:30:05",1011.37,70,38.25947,15.59541], [16164,"2021-01-05T04:40:12",1011.52,70,38.25947,15.59541], [16165,"2021-01-05T04:50:19",1011.62,70,38.25947,15.59541], [16166,"2021-01-05T05:00:26",1011.69,70,38.25947,15.59541], [16167,"2021-01-05T05:10:39",1011.86,70,38.25947,15.59541], [16168,"2021-01-05T05:20:46",1011.88,70,38.25947,15.59541], [16169,"2021-01-05T05:30:54",1012.07,70,38.25947,15.59541], [16170,"2021-01-05T05:41:01",1012.06,70,38.25947,15.59541], [16171,"2021-01-05T05:51:10",1012.08,70,38.25947,15.59541], [16172,"2021-01-05T06:01:18",1012.06,70,38.25947,15.59541], [16173,"2021-01-05T06:11:30",1012.05,70,38.25947,15.59541], [16174,"2021-01-05T06:21:38",1011.99,70,38.25947,15.59541], [16175,"2021-01-05T06:31:47",1011.99,70,38.25947,15.59541], [16176,"2021-01-05T06:42:00",1012.04,70,38.25947,15.59541], [16177,"2021-01-05T06:52:08",1012.12,70,38.25947,15.59541], [16178,"2021-01-05T07:02:20",1012.14,70,38.25947,15.59541], [16179,"2021-01-05T07:12:33",1012.21,70,38.25947,15.59541], [16180,"2021-01-05T07:22:44",1012.2,70,38.25947,15.59541], [16181,"2021-01-05T07:32:57",1012.17,70,38.25947,15.59541], [16182,"2021-01-05T07:43:05",1012.25,70,38.25947,15.59541], [16183,"2021-01-05T07:53:14",1012.12,70,38.25947,15.59541], [16184,"2021-01-05T08:03:21",1012.1,70,38.25947,15.59541], [16185,"2021-01-05T08:13:34",1011.97,70,38.25947,15.59541], [16186,"2021-01-05T08:23:47",1011.92,70,38.25947,15.59541], [16187,"2021-01-05T08:34:00",1012.01,70,38.25947,15.59541], [16188,"2021-01-05T08:44:12",1012.24,70,38.25947,15.59541], [16189,"2021-01-05T08:54:20",1012.2,70,38.25947,15.59541], [16190,"2021-01-05T09:04:27",1012.31,70,38.25947,15.59541], [16191,"2021-01-05T09:14:35",1012.22,70,38.25947,15.59541], [16192,"2021-01-05T09:24:42",1012.13,70,38.25947,15.59541], [16193,"2021-01-05T09:34:50",1012.11,70,38.25947,15.59541], [16194,"2021-01-05T09:44:57",1012.18,70,38.25947,15.59541], [16195,"2021-01-05T09:55:05",1012.06,70,38.25947,15.59541], [16196,"2021-01-05T10:05:25",1012.01,70,38.25947,15.59541], [16197,"2021-01-05T10:15:33",1011.8,70,38.25947,15.59541], [16198,"2021-01-05T10:25:40",1011.64,70,38.25947,15.59541], [16199,"2021-01-05T10:35:49",1011.47,70,38.25947,15.59541], [16200,"2021-01-05T10:45:57",1011.4,70,38.25947,15.59541], [16201,"2021-01-05T10:56:09",1011.3,70,38.25947,15.59541], [16202,"2021-01-05T11:06:17",1011.05,70,38.25947,15.59541], [16203,"2021-01-05T11:16:24",1011.1,70,38.25947,15.59541], [16204,"2021-01-05T11:26:32",1011.01,70,38.25947,15.59541], [16205,"2021-01-05T11:36:40",1010.98,70,38.25947,15.59541], [16206,"2021-01-05T11:46:47",1011.02,70,38.25947,15.59541], [16207,"2021-01-05T11:57:00",1010.95,70,38.25947,15.59541], [16208,"2021-01-05T12:07:14",1010.9,70,38.25947,15.59541], [16209,"2021-01-05T12:17:21",1010.78,70,38.25947,15.59541], [16210,"2021-01-05T12:27:34",1010.83,70,38.25947,15.59541], [16211,"2021-01-05T12:37:42",1010.76,70,38.25947,15.59541], [16212,"2021-01-05T12:47:50",1010.68,70,38.25947,15.59541], [16213,"2021-01-05T12:57:57",1010.61,70,38.25947,15.59541], [16214,"2021-01-05T13:08:05",1010.72,70,38.25947,15.59541], [16215,"2021-01-05T13:18:13",1010.77,70,38.25947,15.59541], [16216,"2021-01-05T13:28:20",1010.73,70,38.25947,15.59541], [16217,"2021-01-05T13:38:32",1010.73,70,38.25947,15.59541], [16218,"2021-01-05T13:50:53",1010.77,70,38.25947,15.59541], [16219,"2021-01-05T14:01:02",1010.76,70,38.25947,15.59541], [16220,"2021-01-05T14:11:12",1010.87,70,38.25947,15.59541], [16221,"2021-01-05T14:21:20",1010.93,70,38.25947,15.59541], [16222,"2021-01-05T14:31:28",1010.89,70,38.25947,15.59541], [16223,"2021-01-05T14:41:37",1010.83,70,38.25947,15.59541], [16224,"2021-01-05T14:51:44",1010.8,70,38.25947,15.59541], [16225,"2021-01-05T15:01:51",1010.94,70,38.25947,15.59541], [16226,"2021-01-05T15:11:58",1010.89,70,38.25947,15.59541], [16227,"2021-01-05T15:22:10",1010.8,70,38.25947,15.59541], [16228,"2021-01-05T15:32:17",1010.77,70,38.25947,15.59541], [16229,"2021-01-05T15:42:29",1010.87,70,38.25947,15.59541], [16230,"2021-01-05T15:52:46",1010.96,70,38.25947,15.59541], [16231,"2021-01-05T16:03:03",1011.05,70,38.25947,15.59541], [16232,"2021-01-05T16:13:13",1011.12,70,38.25947,15.59541], [16233,"2021-01-05T16:23:21",1011.27,70,38.25947,15.59541], [16234,"2021-01-05T16:33:28",1011.25,70,38.25947,15.59541], [16235,"2021-01-05T16:43:35",1011.26,70,38.25947,15.59541], [16236,"2021-01-05T16:53:42",1011.3,70,38.25947,15.59541], [16237,"2021-01-05T17:03:53",1011.13,70,38.25947,15.59541], [16238,"2021-01-05T17:14:02",1011.16,70,38.25947,15.59541], [16239,"2021-01-05T17:24:08",1011.11,70,38.25947,15.59541], [16240,"2021-01-05T17:34:15",1011.11,70,38.25947,15.59541], [16241,"2021-01-05T17:44:22",1011.36,70,38.25947,15.59541], [16242,"2021-01-05T17:54:29",1011.34,70,38.25947,15.59541], [16243,"2021-01-05T18:04:35",1011.49,70,38.25947,15.59541], [16244,"2021-01-05T18:14:47",1011.57,70,38.25947,15.59541], [16245,"2021-01-05T18:24:55",1011.56,70,38.25947,15.59541], [16246,"2021-01-05T18:35:01",1011.72,70,38.25947,15.59541], [16247,"2021-01-05T18:45:10",1011.84,70,38.25947,15.59541], [16248,"2021-01-05T18:55:20",1012.06,70,38.25947,15.59541], [16249,"2021-01-05T19:05:32",1012.16,70,38.25947,15.59541], [16250,"2021-01-05T19:15:44",1012.3,70,38.25947,15.59541], [16251,"2021-01-05T19:25:56",1012.29,70,38.25947,15.59541], [16252,"2021-01-05T19:36:03",1012.09,70,38.25947,15.59541], [16253,"2021-01-05T19:46:10",1012.25,70,38.25947,15.59541], [16254,"2021-01-05T19:56:17",1012.48,70,38.25947,15.59541], [16255,"2021-01-05T20:06:29",1012.42,70,38.25947,15.59541], [16256,"2021-01-05T20:16:36",1012.38,70,38.25947,15.59541], [16257,"2021-01-05T20:26:48",1012.38,70,38.25947,15.59541], [16258,"2021-01-05T20:37:02",1012.23,70,38.25947,15.59541], [16259,"2021-01-05T20:47:18",1012.49,70,38.25947,15.59541], [16260,"2021-01-05T20:57:26",1012.53,70,38.25947,15.59541], [16261,"2021-01-05T21:07:34",1012.56,70,38.25947,15.59541], [16262,"2021-01-05T21:17:47",1012.57,70,38.25947,15.59541], [16263,"2021-01-05T21:27:55",1012.65,70,38.25947,15.59541], [16264,"2021-01-05T21:38:06",1012.46,70,38.25947,15.59541], [16265,"2021-01-05T21:48:20",1012.29,70,38.25947,15.59541], [16266,"2021-01-05T21:58:30",1012.43,70,38.25947,15.59541], [16267,"2021-01-05T22:08:45",1012.56,70,38.25947,15.59541], [16268,"2021-01-05T22:18:51",1012.47,70,38.25947,15.59541], [16269,"2021-01-05T22:29:03",1012.75,70,38.25947,15.59541], [16270,"2021-01-05T22:39:13",1012.48,70,38.25947,15.59541], [16271,"2021-01-05T22:49:26",1012.47,70,38.25947,15.59541], [16272,"2021-01-05T22:59:33",1012.12,70,38.25947,15.59541], [16273,"2021-01-05T23:09:44",1012.19,70,38.25947,15.59541], [16274,"2021-01-05T23:19:51",1012.28,70,38.25947,15.59541], [16275,"2021-01-05T23:30:06",1012.09,70,38.25947,15.59541], [16276,"2021-01-05T23:40:13",1011.93,70,38.25947,15.59541], [16277,"2021-01-05T23:50:20",1012.1,70,38.25947,15.59541], [16278,"2021-01-06T00:00:27",1012.2,70,38.25947,15.59541], [16279,"2021-01-06T00:10:34",1012.32,70,38.25947,15.59541], [16280,"2021-01-06T00:20:46",1012.5,70,38.25947,15.59541], [16281,"2021-01-06T00:30:52",1012.46,70,38.25947,15.59541], [16282,"2021-01-06T00:40:59",1012.48,70,38.25947,15.59541], [16283,"2021-01-06T00:51:08",1012.53,70,38.25947,15.59541], [16284,"2021-01-06T01:01:15",1012.55,70,38.25947,15.59541], [16285,"2021-01-06T01:11:27",1012.62,70,38.25947,15.59541], [16286,"2021-01-06T01:21:39",1012.94,70,38.25947,15.59541], [16287,"2021-01-06T01:31:47",1012.91,70,38.25947,15.59541], [16288,"2021-01-06T01:42:04",1013.13,70,38.25947,15.59541], [16289,"2021-01-06T01:52:10",1013.01,70,38.25947,15.59541], [16290,"2021-01-06T02:02:18",1013.12,70,38.25947,15.59541], [16291,"2021-01-06T02:12:25",1013.0,70,38.25947,15.59541], [16292,"2021-01-06T02:22:32",1013.01,70,38.25947,15.59541], [16293,"2021-01-06T02:32:44",1012.77,70,38.25947,15.59541], [16294,"2021-01-06T02:42:51",1012.68,70,38.25947,15.59541], [16295,"2021-01-06T02:52:57",1012.63,70,38.25947,15.59541], [16296,"2021-01-06T03:03:04",1012.71,70,38.25947,15.59541], [16297,"2021-01-06T03:13:13",1012.74,70,38.25947,15.59541], [16298,"2021-01-06T03:23:20",1012.76,70,38.25947,15.59541], [16299,"2021-01-06T03:33:26",1012.79,70,38.25947,15.59541], [16300,"2021-01-06T03:43:33",1012.75,70,38.25947,15.59541], [16301,"2021-01-06T03:53:40",1012.72,70,38.25947,15.59541], [16302,"2021-01-06T04:03:47",1012.94,70,38.25947,15.59541], [16303,"2021-01-06T04:14:04",1012.87,70,38.25947,15.59541], [16304,"2021-01-06T04:24:11",1012.8,70,38.25947,15.59541], [16305,"2021-01-06T04:34:18",1012.74,70,38.25947,15.59541], [16306,"2021-01-06T04:44:25",1012.65,70,38.25947,15.59541], [16307,"2021-01-06T04:54:32",1012.65,70,38.25947,15.59541], [16308,"2021-01-06T05:04:39",1012.82,70,38.25947,15.59541], [16309,"2021-01-06T05:14:46",1012.96,70,38.25947,15.59541], [16310,"2021-01-06T05:24:52",1013.01,70,38.25947,15.59541], [16311,"2021-01-06T05:34:59",1013.1,70,38.25947,15.59541], [16312,"2021-01-06T05:45:11",1013.16,70,38.25947,15.59541], [16313,"2021-01-06T05:55:23",1012.94,70,38.25947,15.59541], [16314,"2021-01-06T06:05:30",1013.16,70,38.25947,15.59541], [16315,"2021-01-06T06:15:42",1013.21,70,38.25947,15.59541], [16316,"2021-01-06T06:25:58",1013.18,70,38.25947,15.59541], [16317,"2021-01-06T06:36:05",1013.17,70,38.25947,15.59541], [16318,"2021-01-06T06:46:17",1013.25,70,38.25947,15.59541], [16319,"2021-01-06T06:56:24",1013.45,70,38.25947,15.59541], [16320,"2021-01-06T07:06:31",1013.46,70,38.25947,15.59541], [16321,"2021-01-06T07:16:39",1013.61,70,38.25947,15.59541], [16322,"2021-01-06T07:26:45",1013.64,70,38.25947,15.59541], [16323,"2021-01-06T07:36:52",1013.84,70,38.25947,15.59541], [16324,"2021-01-06T07:46:59",1013.85,70,38.25947,15.59541], [16325,"2021-01-06T07:57:11",1014.1,70,38.25947,15.59541], [16326,"2021-01-06T08:07:23",1014.0,70,38.25947,15.59541], [16327,"2021-01-06T08:17:30",1014.01,70,38.25947,15.59541], [16328,"2021-01-06T08:27:42",1013.87,70,38.25947,15.59541], [16329,"2021-01-06T08:37:48",1014.06,70,38.25947,15.59541], [16330,"2021-01-06T08:48:01",1014.16,70,38.25947,15.59541], [16331,"2021-01-06T08:58:08",1014.28,70,38.25947,15.59541], [16332,"2021-01-06T09:08:15",1014.2,70,38.25947,15.59541], [16333,"2021-01-06T09:18:22",1014.3,70,38.25947,15.59541], [16334,"2021-01-06T09:28:29",1014.35,70,38.25947,15.59541], [16335,"2021-01-06T09:38:36",1014.39,70,38.25947,15.59541], [16336,"2021-01-06T09:48:44",1014.4,70,38.25947,15.59541], [16337,"2021-01-06T09:58:55",1014.37,70,38.25947,15.59541], [16338,"2021-01-06T10:09:02",1014.24,70,38.25947,15.59541], [16339,"2021-01-06T10:19:14",1014.13,70,38.25947,15.59541], [16340,"2021-01-06T10:29:26",1013.92,70,38.25947,15.59541], [16341,"2021-01-06T10:39:32",1013.77,70,38.25947,15.59541], [16342,"2021-01-06T10:49:39",1013.52,70,38.25947,15.59541], [16343,"2021-01-06T10:59:45",1013.49,70,38.25947,15.59541], [16344,"2021-01-06T11:09:52",1013.42,70,38.25947,15.59541], [16345,"2021-01-06T11:20:00",1013.4,70,38.25947,15.59541], [16346,"2021-01-06T11:30:07",1013.2,70,38.25947,15.59541], [16347,"2021-01-06T11:40:13",1013.22,70,38.25947,15.59541], [16348,"2021-01-06T11:50:20",1013.21,70,38.25947,15.59541], [16349,"2021-01-06T12:00:27",1012.98,70,38.25947,15.59541], [16350,"2021-01-06T12:10:35",1012.95,70,38.25947,15.59541], [16351,"2021-01-06T12:20:48",1012.89,70,38.25947,15.59541], [16352,"2021-01-06T12:30:59",1013.09,70,38.25947,15.59541], [16353,"2021-01-06T12:41:09",1012.94,70,38.25947,15.59541], [16354,"2021-01-06T12:51:21",1012.95,70,38.25947,15.59541], [16355,"2021-01-06T13:01:34",1012.95,70,38.25947,15.59541], [16356,"2021-01-06T13:11:41",1012.84,70,38.25947,15.59541], [16357,"2021-01-06T13:21:48",1012.92,70,38.25947,15.59541], [16358,"2021-01-06T13:31:55",1012.86,70,38.25947,15.59541], [16359,"2021-01-06T13:42:12",1013.04,70,38.25947,15.59541], [16360,"2021-01-06T13:52:24",1013.14,70,38.25947,15.59541], [16361,"2021-01-06T14:02:32",1013.27,70,38.25947,15.59541], [16362,"2021-01-06T14:12:45",1013.09,70,38.25947,15.59541], [16363,"2021-01-06T14:22:52",1013.13,70,38.25947,15.59541], [16364,"2021-01-06T14:32:58",1012.97,70,38.25947,15.59541], [16365,"2021-01-06T14:43:08",1012.88,70,38.25947,15.59541], [16366,"2021-01-06T14:53:16",1012.78,70,38.25947,15.59541], [16367,"2021-01-06T15:03:23",1012.82,70,38.25947,15.59541], [16368,"2021-01-06T15:13:35",1012.81,70,38.25947,15.59541], [16369,"2021-01-06T15:23:44",1012.72,70,38.25947,15.59541], [16370,"2021-01-06T15:33:52",1012.81,70,38.25947,15.59541], [16371,"2021-01-06T15:44:04",1012.88,70,38.25947,15.59541], [16372,"2021-01-06T15:54:12",1013.06,70,38.25947,15.59541], [16373,"2021-01-06T16:04:25",1013.04,70,38.25947,15.59541], [16374,"2021-01-06T16:14:32",1013.15,70,38.25947,15.59541], [16375,"2021-01-06T16:24:39",1013.07,70,38.25947,15.59541], [16376,"2021-01-06T16:34:46",1012.97,70,38.25947,15.59541], [16377,"2021-01-06T16:44:52",1012.8,70,38.25947,15.59541], [16378,"2021-01-06T16:54:59",1013.0,70,38.25947,15.59541], [16379,"2021-01-06T17:05:09",1013.03,70,38.25947,15.59541], [16380,"2021-01-06T17:15:17",1012.97,70,38.25947,15.59541], [16381,"2021-01-06T17:25:30",1013.16,70,38.25947,15.59541], [16382,"2021-01-06T17:35:44",1013.11,70,38.25947,15.59541], [16383,"2021-01-06T17:45:50",1013.08,70,38.25947,15.59541], [16384,"2021-01-06T17:55:57",1012.93,70,38.25947,15.59541], [16385,"2021-01-06T18:06:05",1013.06,70,38.25947,15.59541], [16386,"2021-01-06T18:16:12",1012.99,70,38.25947,15.59541], [16387,"2021-01-06T18:26:20",1013.3,70,38.25947,15.59541], [16388,"2021-01-06T18:36:28",1013.21,70,38.25947,15.59541], [16389,"2021-01-06T18:46:36",1013.14,70,38.25947,15.59541], [16390,"2021-01-06T18:56:43",1012.98,70,38.25947,15.59541], [16391,"2021-01-06T19:06:50",1012.96,70,38.25947,15.59541], [16392,"2021-01-06T19:16:57",1012.96,70,38.25947,15.59541], [16393,"2021-01-06T19:27:04",1013.2,70,38.25947,15.59541], [16394,"2021-01-06T19:37:14",1013.01,70,38.25947,15.59541], [16395,"2021-01-06T19:47:20",1013.13,70,38.25947,15.59541], [16396,"2021-01-06T19:57:29",1013.15,70,38.25947,15.59541], [16397,"2021-01-06T20:07:36",1013.22,70,38.25947,15.59541], [16398,"2021-01-06T20:17:45",1013.25,70,38.25947,15.59541], [16399,"2021-01-06T20:27:56",1013.41,70,38.25947,15.59541], [16400,"2021-01-06T20:38:05",1013.14,70,38.25947,15.59541], [16401,"2021-01-06T20:48:12",1013.07,70,38.25947,15.59541], [16402,"2021-01-06T20:58:21",1013.04,70,38.25947,15.59541], [16403,"2021-01-06T21:08:34",1012.71,70,38.25947,15.59541], [16404,"2021-01-06T21:18:45",1012.71,70,38.25947,15.59541], [16405,"2021-01-06T21:28:56",1012.51,70,38.25947,15.59541], [16406,"2021-01-06T21:39:12",1012.45,70,38.25947,15.59541], [16407,"2021-01-06T21:49:19",1012.47,70,38.25947,15.59541], [16408,"2021-01-06T21:59:26",1012.28,70,38.25947,15.59541], [16409,"2021-01-06T22:09:33",1012.33,70,38.25947,15.59541], [16410,"2021-01-06T22:19:47",1012.15,70,38.25947,15.59541], [16411,"2021-01-06T22:29:59",1012.14,70,38.25947,15.59541], [16412,"2021-01-06T22:40:06",1012.36,70,38.25947,15.59541], [16413,"2021-01-06T22:50:18",1012.27,70,38.25947,15.59541], [16414,"2021-01-06T23:00:25",1012.33,70,38.25947,15.59541], [16415,"2021-01-06T23:10:32",1012.34,70,38.25947,15.59541], [16416,"2021-01-06T23:20:40",1012.19,70,38.25947,15.59541], [16417,"2021-01-06T23:30:47",1012.31,70,38.25947,15.59541], [16418,"2021-01-06T23:40:59",1012.21,70,38.25947,15.59541], [16419,"2021-01-06T23:51:09",1012.09,70,38.25947,15.59541], [16420,"2021-01-07T00:01:16",1012.21,70,38.25947,15.59541], [16421,"2021-01-07T00:11:25",1012.34,70,38.25947,15.59541], [16422,"2021-01-07T00:21:31",1012.33,70,38.25947,15.59541], [16423,"2021-01-07T00:31:39",1012.34,70,38.25947,15.59541], [16424,"2021-01-07T00:41:56",1012.43,70,38.25947,15.59541], [16425,"2021-01-07T00:52:02",1012.39,70,38.25947,15.59541], [16426,"2021-01-07T01:02:09",1012.41,70,38.25947,15.59541], [16427,"2021-01-07T01:12:17",1012.38,70,38.25947,15.59541], [16428,"2021-01-07T01:22:24",1012.16,70,38.25947,15.59541], [16429,"2021-01-07T01:32:31",1012.09,70,38.25947,15.59541], [16430,"2021-01-07T01:42:38",1012.08,70,38.25947,15.59541], [16431,"2021-01-07T01:52:46",1011.89,70,38.25947,15.59541], [16432,"2021-01-07T02:02:58",1011.74,70,38.25947,15.59541], [16433,"2021-01-07T02:13:05",1011.83,70,38.25947,15.59541], [16434,"2021-01-07T02:23:13",1011.81,70,38.25947,15.59541], [16435,"2021-01-07T02:33:20",1011.82,70,38.25947,15.59541], [16436,"2021-01-07T02:43:27",1011.61,70,38.25947,15.59541], [16437,"2021-01-07T02:53:34",1011.57,70,38.25947,15.59541], [16438,"2021-01-07T03:03:41",1011.46,70,38.25947,15.59541], [16439,"2021-01-07T03:13:47",1011.45,70,38.25947,15.59541], [16440,"2021-01-07T03:23:54",1011.28,70,38.25947,15.59541], [16441,"2021-01-07T03:34:01",1011.28,70,38.25947,15.59541], [16442,"2021-01-07T03:44:08",1011.34,70,38.25947,15.59541], [16443,"2021-01-07T03:54:15",1011.31,70,38.25947,15.59541], [16444,"2021-01-07T04:04:23",1011.41,70,38.25947,15.59541], [16445,"2021-01-07T04:14:30",1011.39,70,38.25947,15.59541], [16446,"2021-01-07T04:24:37",1011.48,70,38.25947,15.59541], [16447,"2021-01-07T04:34:54",1011.57,70,38.25947,15.59541], [16448,"2021-01-07T04:45:01",1011.38,70,38.25947,15.59541], [16449,"2021-01-07T04:55:10",1011.42,70,38.25947,15.59541], [16450,"2021-01-07T05:05:18",1011.46,70,38.25947,15.59541], [16451,"2021-01-07T05:15:24",1011.66,70,38.25947,15.59541], [16452,"2021-01-07T05:25:32",1011.71,70,38.25947,15.59541], [16453,"2021-01-07T05:35:38",1011.63,70,38.25947,15.59541], [16454,"2021-01-07T05:45:45",1011.41,70,38.25947,15.59541], [16455,"2021-01-07T05:55:53",1011.19,70,38.25947,15.59541], [16456,"2021-01-07T06:06:01",1011.11,70,38.25947,15.59541], [16457,"2021-01-07T06:16:08",1011.22,70,38.25947,15.59541], [16458,"2021-01-07T06:26:15",1011.25,70,38.25947,15.59541], [16459,"2021-01-07T06:36:23",1011.4,70,38.25947,15.59541], [16460,"2021-01-07T06:46:45",1011.48,70,38.25947,15.59541], [16461,"2021-01-07T06:56:53",1011.71,70,38.25947,15.59541], [16462,"2021-01-07T07:07:08",1011.67,70,38.25947,15.59541], [16463,"2021-01-07T07:17:15",1011.8,70,38.25947,15.59541], [16464,"2021-01-07T07:27:23",1011.79,70,38.25947,15.59541], [16465,"2021-01-07T07:37:30",1011.83,70,38.25947,15.59541], [16466,"2021-01-07T07:47:38",1011.93,70,38.25947,15.59541], [16467,"2021-01-07T07:57:46",1011.87,70,38.25947,15.59541], [16468,"2021-01-07T08:07:53",1012.12,70,38.25947,15.59541], [16469,"2021-01-07T08:18:01",1012.3,70,38.25947,15.59541], [16470,"2021-01-07T08:28:08",1012.11,70,38.25947,15.59541], [16471,"2021-01-07T08:38:15",1011.99,70,38.25947,15.59541], [16472,"2021-01-07T08:48:22",1012.06,70,38.25947,15.59541], [16473,"2021-01-07T08:58:30",1012.02,70,38.25947,15.59541], [16474,"2021-01-07T09:08:37",1012.0,70,38.25947,15.59541], [16475,"2021-01-07T09:18:44",1011.88,70,38.25947,15.59541], [16476,"2021-01-07T09:28:51",1011.9,70,38.25947,15.59541], [16477,"2021-01-07T09:38:58",1011.81,70,38.25947,15.59541], [16478,"2021-01-07T09:49:06",1011.74,70,38.25947,15.59541], [16479,"2021-01-07T09:59:15",1011.61,70,38.25947,15.59541], [16480,"2021-01-07T10:09:22",1011.65,70,38.25947,15.59541], [16481,"2021-01-07T10:19:29",1011.5,70,38.25947,15.59541], [16482,"2021-01-07T10:29:36",1011.28,70,38.25947,15.59541], [16483,"2021-01-07T10:39:43",1010.94,70,38.25947,15.59541], [16484,"2021-01-07T10:49:50",1010.79,70,38.25947,15.59541], [16485,"2021-01-07T10:59:57",1010.49,70,38.25947,15.59541], [16486,"2021-01-07T11:10:04",1010.35,70,38.25947,15.59541], [16487,"2021-01-07T11:20:10",1010.32,70,38.25947,15.59541], [16488,"2021-01-07T11:30:17",1010.17,70,38.25947,15.59541], [16489,"2021-01-07T11:40:24",1010.06,70,38.25947,15.59541], [16490,"2021-01-07T11:50:32",1009.76,70,38.25947,15.59541], [16491,"2021-01-07T12:00:39",1009.71,70,38.25947,15.59541], [16492,"2021-01-07T12:10:46",1009.63,70,38.25947,15.59541], [16493,"2021-01-07T12:20:53",1009.39,70,38.25947,15.59541], [16494,"2021-01-07T12:31:00",1009.43,70,38.25947,15.59541], [16495,"2021-01-07T12:41:12",1009.27,70,38.25947,15.59541], [16496,"2021-01-07T12:51:19",1009.4,70,38.25947,15.59541], [16497,"2021-01-07T13:01:26",1009.26,70,38.25947,15.59541], [16498,"2021-01-07T13:11:33",1009.45,70,38.25947,15.59541], [16499,"2021-01-07T13:21:40",1009.32,70,38.25947,15.59541], [16500,"2021-01-07T13:31:47",1009.04,70,38.25947,15.59541], [16501,"2021-01-07T13:41:54",1009.02,70,38.25947,15.59541], [16502,"2021-01-07T13:52:02",1008.87,70,38.25947,15.59541], [16503,"2021-01-07T14:02:09",1008.66,70,38.25947,15.59541], [16504,"2021-01-07T14:12:16",1008.73,70,38.25947,15.59541], [16505,"2021-01-07T14:22:23",1008.7,70,38.25947,15.59541], [16506,"2021-01-07T14:32:32",1008.73,70,38.25947,15.59541], [16507,"2021-01-07T14:42:39",1008.66,70,38.25947,15.59541], [16508,"2021-01-07T14:52:46",1008.58,70,38.25947,15.59541], [16509,"2021-01-07T15:02:53",1008.53,70,38.25947,15.59541], [16510,"2021-01-07T15:13:00",1008.37,70,38.25947,15.59541], [16511,"2021-01-07T15:23:09",1008.47,70,38.25947,15.59541], [16512,"2021-01-07T15:33:16",1008.26,70,38.25947,15.59541], [16513,"2021-01-07T15:43:22",1008.39,70,38.25947,15.59541], [16514,"2021-01-07T15:53:30",1008.33,70,38.25947,15.59541], [16515,"2021-01-07T16:03:37",1008.14,70,38.25947,15.59541], [16516,"2021-01-07T16:13:44",1008.16,70,38.25947,15.59541], [16517,"2021-01-07T16:23:51",1008.17,70,38.25947,15.59541], [16518,"2021-01-07T16:33:58",1007.92,70,38.25947,15.59541], [16519,"2021-01-07T16:44:05",1007.82,70,38.25947,15.59541], [16520,"2021-01-07T16:54:12",1007.95,70,38.25947,15.59541], [16521,"2021-01-07T17:04:20",1007.91,70,38.25947,15.59541], [16522,"2021-01-07T17:14:26",1007.95,70,38.25947,15.59541], [16523,"2021-01-07T17:24:33",1008.07,70,38.25947,15.59541], [16524,"2021-01-07T17:34:40",1008.07,70,38.25947,15.59541], [16525,"2021-01-07T17:44:46",1008.04,70,38.25947,15.59541], [16526,"2021-01-07T17:54:58",1008.03,70,38.25947,15.59541], [16527,"2021-01-07T18:05:07",1008.11,70,38.25947,15.59541], [16528,"2021-01-07T18:15:19",1008.23,70,38.25947,15.59541], [16529,"2021-01-07T18:25:26",1008.31,70,38.25947,15.59541], [16530,"2021-01-07T18:35:33",1008.18,70,38.25947,15.59541], [16531,"2021-01-07T18:45:40",1008.34,70,38.25947,15.59541], [16532,"2021-01-07T18:55:47",1008.23,70,38.25947,15.59541], [16533,"2021-01-07T19:05:54",1008.24,70,38.25947,15.59541], [16534,"2021-01-07T19:16:01",1008.15,70,38.25947,15.59541], [16535,"2021-01-07T19:26:07",1008.2,70,38.25947,15.59541], [16536,"2021-01-07T19:36:14",1008.1,70,38.25947,15.59541], [16537,"2021-01-07T19:46:21",1008.1,70,38.25947,15.59541], [16538,"2021-01-07T19:56:27",1007.96,70,38.25947,15.59541], [16539,"2021-01-07T20:06:34",1008.02,70,38.25947,15.59541], [16540,"2021-01-07T20:16:41",1008.1,70,38.25947,15.59541], [16541,"2021-01-07T20:26:47",1008.17,70,38.25947,15.59541], [16542,"2021-01-07T20:36:56",1008.14,70,38.25947,15.59541], [16543,"2021-01-07T20:47:05",1008.08,70,38.25947,15.59541], [16544,"2021-01-07T20:57:13",1007.98,70,38.25947,15.59541], [16545,"2021-01-07T21:07:20",1008.21,70,38.25947,15.59541], [16546,"2021-01-07T21:17:27",1008.25,70,38.25947,15.59541], [16547,"2021-01-07T21:27:34",1008.09,70,38.25947,15.59541], [16548,"2021-01-07T21:37:41",1007.95,70,38.25947,15.59541], [16549,"2021-01-07T21:47:48",1007.82,70,38.25947,15.59541], [16550,"2021-01-07T21:57:56",1007.77,70,38.25947,15.59541], [16551,"2021-01-07T22:08:03",1007.65,70,38.25947,15.59541], [16552,"2021-01-07T22:18:10",1007.56,70,38.25947,15.59541], [16553,"2021-01-07T22:28:17",1007.59,70,38.25947,15.59541], [16554,"2021-01-07T22:38:23",1007.6,70,38.25947,15.59541], [16555,"2021-01-07T22:48:30",1007.53,70,38.25947,15.59541], [16556,"2021-01-07T22:58:37",1007.72,70,38.25947,15.59541], [16557,"2021-01-07T23:08:45",1007.67,70,38.25947,15.59541], [16558,"2021-01-07T23:18:52",1007.67,70,38.25947,15.59541], [16559,"2021-01-07T23:28:59",1007.5,70,38.25947,15.59541], [16560,"2021-01-07T23:39:07",1007.61,70,38.25947,15.59541], [16561,"2021-01-07T23:49:14",1007.53,70,38.25947,15.59541], [16562,"2021-01-07T23:59:21",1007.62,70,38.25947,15.59541], [16563,"2021-01-08T00:09:29",1007.53,70,38.25947,15.59541], [16564,"2021-01-08T00:19:36",1007.55,70,38.25947,15.59541], [16565,"2021-01-08T00:29:43",1007.5,70,38.25947,15.59541], [16566,"2021-01-08T00:39:49",1007.48,70,38.25947,15.59541], [16567,"2021-01-08T00:49:56",1007.45,70,38.25947,15.59541], [16568,"2021-01-08T01:00:03",1007.52,70,38.25947,15.59541], [16569,"2021-01-08T01:10:10",1007.15,70,38.25947,15.59541], [16570,"2021-01-08T01:20:17",1007.26,70,38.25947,15.59541], [16571,"2021-01-08T01:30:24",1007.2,70,38.25947,15.59541], [16572,"2021-01-08T01:40:31",1007.02,70,38.25947,15.59541], [16573,"2021-01-08T01:50:38",1006.99,70,38.25947,15.59541], [16574,"2021-01-08T02:00:45",1006.89,70,38.25947,15.59541], [16575,"2021-01-08T02:10:52",1006.73,70,38.25947,15.59541], [16576,"2021-01-08T02:20:59",1006.59,70,38.25947,15.59541], [16577,"2021-01-08T02:31:08",1006.6,70,38.25947,15.59541], [16578,"2021-01-08T02:41:15",1006.54,70,38.25947,15.59541], [16579,"2021-01-08T02:51:22",1006.53,70,38.25947,15.59541], [16580,"2021-01-08T03:01:29",1006.57,70,38.25947,15.59541], [16581,"2021-01-08T03:11:36",1006.39,70,38.25947,15.59541], [16582,"2021-01-08T03:21:43",1006.29,70,38.25947,15.59541], [16583,"2021-01-08T03:31:50",1006.24,70,38.25947,15.59541], [16584,"2021-01-08T03:41:57",1006.3,70,38.25947,15.59541], [16585,"2021-01-08T03:52:04",1006.13,70,38.25947,15.59541], [16586,"2021-01-08T04:02:12",1006.22,70,38.25947,15.59541], [16587,"2021-01-08T04:12:19",1005.96,70,38.25947,15.59541], [16588,"2021-01-08T04:22:26",1005.98,70,38.25947,15.59541], [16589,"2021-01-08T04:32:34",1006.12,70,38.25947,15.59541], [16590,"2021-01-08T04:42:41",1006.13,70,38.25947,15.59541], [16591,"2021-01-08T04:52:48",1006.17,70,38.25947,15.59541], [16592,"2021-01-08T05:02:55",1006.24,70,38.25947,15.59541], [16593,"2021-01-08T05:13:02",1006.26,70,38.25947,15.59541], [16594,"2021-01-08T05:23:15",1006.39,70,38.25947,15.59541], [16595,"2021-01-08T05:33:22",1006.45,70,38.25947,15.59541], [16596,"2021-01-08T05:43:29",1006.2,70,38.25947,15.59541], [16597,"2021-01-08T05:53:36",1006.37,70,38.25947,15.59541], [16598,"2021-01-08T08:34:31",1007.3,70,38.25947,15.59541], [16599,"2021-02-03T13:58:36",1016.03,70,38.25947,15.59541], [16600,"2021-02-03T14:08:44",1016.12,70,38.25947,15.59541], [16601,"2021-02-03T14:18:52",1016.19,70,38.25947,15.59541], [16602,"2021-02-03T14:28:59",1016.13,70,38.25947,15.59541], [16603,"2021-02-03T14:39:07",1016.18,70,38.25947,15.59541], [16604,"2021-02-03T14:49:13",1016.25,70,38.25947,15.59541], [16605,"2021-02-03T14:59:20",1016.29,70,38.25947,15.59541], [16606,"2021-02-03T15:09:28",1016.4,70,38.25947,15.59541], [16607,"2020-12-14T15:01:03",1016.93,70,38.25947,15.59541], [16608,"2021-02-04T08:49:07",1016.99,70,38.25947,15.59541], [16609,"2021-02-04T08:59:14",1016.99,70,38.25947,15.59541], [16610,"2021-02-04T09:09:24",1017.03,70,38.25947,15.59541], [16611,"2021-02-04T09:19:32",1016.97,70,38.25947,15.59541], [16612,"2021-02-04T09:29:39",1016.97,70,38.25947,15.59541], [16613,"2021-02-04T09:39:48",1016.85,70,38.25947,15.59541], [16614,"2021-02-04T09:49:55",1016.82,70,38.25947,15.59541], [16615,"2021-02-04T10:00:03",1016.74,70,38.25947,15.59541], [16616,"2021-02-04T10:10:11",1016.82,70,38.25947,15.59541], [16617,"2021-02-04T10:14:14",1016.75,30,38.143311,15.524651], [16618,"2021-02-04T10:24:22",1016.57,30,38.143311,15.524651], [16619,"2021-02-04T10:34:40",1016.66,30,38.143311,15.524651], [16620,"2021-02-04T10:44:47",1016.6,30,38.143311,15.524651], [16621,"2021-02-04T10:51:51",1016.41,30,38.143311,15.524651], [16622,"2021-02-04T11:02:03",1016.47,30,38.143311,15.524651], [16623,"2021-02-04T11:08:51",1016.34,30,38.143311,15.524651], [16624,"2021-02-04T11:19:00",1016.35,30,38.143311,15.524651], [16625,"2021-02-04T11:29:08",1016.27,30,38.143311,15.524651], [16626,"2021-02-04T11:39:21",1016.14,30,38.143311,15.524651], [16627,"2021-02-04T11:49:34",1016.08,30,38.143311,15.524651], [16628,"2021-02-04T11:59:42",1015.86,30,38.143311,15.524651], [16629,"2021-02-04T12:09:51",1015.72,30,38.143311,15.524651], [16630,"2021-02-04T12:19:59",1015.54,30,38.143311,15.524651], [16631,"2021-02-04T12:30:14",1015.57,30,38.143311,15.524651], [16632,"2021-02-04T12:40:21",1015.3,30,38.143311,15.524651], [16633,"2021-02-04T12:50:57",1015.17,30,38.143311,15.524651], [16634,"2021-02-04T13:01:19",1015.08,30,38.143311,15.524651], [16635,"2021-02-04T13:11:34",1014.93,30,38.143311,15.524651], [16636,"2021-02-04T13:19:13",1015.02,30,38.143411,15.524751], [16637,"2021-02-04T13:22:05",1015.01,30,38.143411,15.524751], [16638,"2021-02-04T13:24:25",1015.01,30,38.143411,15.524751], [16639,"2021-02-04T13:25:12",1015.01,30,38.143411,15.524751], [16640,"2021-02-04T13:26:13",1015.01,30,38.143411,15.524751], [16641,"2021-02-04T13:31:21",1015.01,30,38.143411,15.524751], [16642,"2021-02-04T13:41:30",1015.01,30,38.143411,15.524751], [16643,"2021-02-04T13:51:38",1015.01,30,38.143411,15.524751], [16644,"2021-02-04T14:01:47",1015.01,30,38.143411,15.524751], [16645,"2021-02-04T14:11:57",1015.01,30,38.143411,15.524751], [16646,"2021-02-04T14:22:11",1015.01,30,38.143411,15.524751], [16647,"2021-02-04T14:33:12",1015.01,30,38.143411,15.524751], [16648,"2021-02-04T14:43:34",1015.01,30,38.143411,15.524751], [16649,"2021-02-04T14:53:49",1015.01,30,38.143411,15.524751], [16650,"2021-02-04T15:04:12",1015.01,30,38.143411,15.524751], [16651,"2021-02-04T15:14:38",1015.01,30,38.143411,15.524751], [16652,"2021-02-04T15:25:04",1015.01,30,38.143411,15.524751], [16653,"2021-02-04T15:35:28",1015.01,30,38.143411,15.524751], [16654,"2021-02-04T15:45:54",1015.01,30,38.143411,15.524751], [16655,"2021-02-04T15:56:07",1015.01,30,38.143411,15.524751], [16656,"2021-02-04T16:06:21",1015.01,30,38.143411,15.524751], [16657,"2021-02-04T16:16:56",1015.01,30,38.143411,15.524751], [16658,"2021-02-04T16:27:22",1015.01,30,38.143411,15.524751], [16659,"2021-02-04T16:37:41",1015.01,30,38.143411,15.524751], [16660,"2021-02-04T16:47:55",1015.01,30,38.143411,15.524751], [16661,"2021-02-04T16:58:16",1015.01,30,38.143411,15.524751], [16662,"2021-02-04T17:08:34",1015.01,30,38.143411,15.524751], [16663,"2021-02-04T17:18:41",1015.01,30,38.143411,15.524751], [16664,"2021-02-04T17:28:48",1015.01,30,38.143411,15.524751], [16665,"2021-02-04T17:39:05",1015.01,30,38.143411,15.524751], [16666,"2021-02-04T17:49:17",1015.01,30,38.143411,15.524751], [16667,"2021-02-04T17:59:24",1015.01,30,38.143411,15.524751], [16668,"2021-02-04T18:09:33",1015.01,30,38.143411,15.524751], [16669,"2021-02-04T18:19:42",1015.01,30,38.143411,15.524751], [16670,"2021-02-04T18:29:49",1015.01,30,38.143411,15.524751], [16671,"2021-02-04T18:39:56",1015.01,30,38.143411,15.524751], [16672,"2021-02-04T18:50:03",1015.01,30,38.143411,15.524751], [16673,"2021-02-04T19:00:11",1015.01,30,38.143411,15.524751], [16674,"2021-02-04T19:10:26",1015.01,30,38.143411,15.524751], [16675,"2021-02-04T19:20:33",1015.01,30,38.143411,15.524751], [16676,"2021-02-04T19:30:45",1015.01,30,38.143411,15.524751], [16677,"2021-02-04T19:40:57",1015.01,30,38.143411,15.524751], [16678,"2021-02-04T19:51:05",1015.01,30,38.143411,15.524751], [16679,"2021-02-04T20:01:12",1015.01,30,38.143411,15.524751], [16680,"2021-02-04T20:11:21",1015.01,30,38.143411,15.524751], [16681,"2021-02-04T20:21:29",1015.01,30,38.143411,15.524751], [16682,"2021-02-04T20:31:35",1015.01,30,38.143411,15.524751], [16683,"2021-02-04T20:41:44",1015.01,30,38.143411,15.524751], [16684,"2021-02-04T20:51:53",1015.01,30,38.143411,15.524751], [16685,"2021-02-04T21:02:00",1015.01,30,38.143411,15.524751], [16686,"2021-02-04T21:12:09",1015.01,30,38.143411,15.524751], [16687,"2021-02-04T21:22:18",1015.01,30,38.143411,15.524751], [16688,"2021-02-04T21:32:27",1015.01,30,38.143411,15.524751], [16689,"2021-02-04T21:42:34",1015.01,30,38.143411,15.524751], [16690,"2021-02-04T21:52:44",1015.01,30,38.143411,15.524751], [16691,"2021-02-04T22:02:57",1015.01,30,38.143411,15.524751], [16692,"2021-02-04T22:13:11",1015.01,30,38.143411,15.524751], [16693,"2021-02-04T22:23:18",1015.01,30,38.143411,15.524751], [16694,"2021-02-04T22:33:26",1015.01,30,38.143411,15.524751], [16695,"2021-02-04T22:43:43",1015.01,30,38.143411,15.524751], [16696,"2021-02-04T22:53:50",1015.01,30,38.143411,15.524751], [16697,"2021-02-04T23:03:57",1015.01,30,38.143411,15.524751], [16698,"2021-02-04T23:14:05",1015.01,30,38.143411,15.524751], [16699,"2021-02-04T23:24:12",1015.01,30,38.143411,15.524751], [16700,"2021-02-04T23:34:24",1015.01,30,38.143411,15.524751], [16701,"2021-02-04T23:44:32",1015.01,30,38.143411,15.524751], [16702,"2021-02-04T23:54:39",1015.01,30,38.143411,15.524751], [16703,"2021-02-05T00:04:46",1015.01,30,38.143411,15.524751], [16704,"2021-02-05T00:14:52",1015.01,30,38.143411,15.524751], [16705,"2021-02-05T00:24:59",1015.01,30,38.143411,15.524751], [16706,"2021-02-05T00:35:07",1015.01,30,38.143411,15.524751], [16707,"2021-02-05T00:45:14",1015.01,30,38.143411,15.524751], [16708,"2021-02-05T00:55:25",1015.01,30,38.143411,15.524751], [16709,"2021-02-05T01:05:32",1015.01,30,38.143411,15.524751], [16710,"2021-02-05T01:15:39",1015.01,30,38.143411,15.524751], [16711,"2021-02-05T01:25:51",1015.01,30,38.143411,15.524751], [16712,"2021-02-05T01:36:03",1015.01,30,38.143411,15.524751], [16713,"2021-02-05T01:46:11",1015.01,30,38.143411,15.524751], [16714,"2021-02-05T01:56:21",1015.01,30,38.143411,15.524751], [16715,"2021-02-05T02:06:28",1015.01,30,38.143411,15.524751], [16716,"2021-02-05T02:16:35",1015.01,30,38.143411,15.524751], [16717,"2021-02-05T02:26:42",1015.01,30,38.143411,15.524751], [16718,"2021-02-05T02:36:54",1015.01,30,38.143411,15.524751], [16719,"2021-02-05T02:47:00",1015.01,30,38.143411,15.524751], [16720,"2021-02-05T02:57:12",1015.01,30,38.143411,15.524751], [16721,"2021-02-05T03:07:19",1015.01,30,38.143411,15.524751], [16722,"2021-02-05T03:17:27",1015.01,30,38.143411,15.524751], [16723,"2021-02-05T03:27:34",1015.01,30,38.143411,15.524751], [16724,"2021-02-05T03:37:41",1015.01,30,38.143411,15.524751], [16725,"2021-02-05T03:47:48",1015.01,30,38.143411,15.524751], [16726,"2021-02-05T03:57:54",1015.01,30,38.143411,15.524751], [16727,"2021-02-05T04:08:06",1015.01,30,38.143411,15.524751], [16728,"2021-02-05T04:18:13",1015.01,30,38.143411,15.524751], [16729,"2021-02-05T04:28:22",1015.01,30,38.143411,15.524751], [16730,"2021-02-05T04:38:30",1015.01,30,38.143411,15.524751], [16731,"2021-02-05T04:48:38",1015.01,30,38.143411,15.524751], [16732,"2021-02-05T04:58:45",1015.01,30,38.143411,15.524751], [16733,"2021-02-05T05:08:57",1015.01,30,38.143411,15.524751], [16734,"2021-02-05T05:19:09",1015.01,30,38.143411,15.524751], [16735,"2021-02-05T05:29:16",1015.01,30,38.143411,15.524751], [16736,"2021-02-05T05:39:23",1015.01,30,38.143411,15.524751], [16737,"2021-02-05T05:49:30",1015.01,30,38.143411,15.524751], [16738,"2021-02-05T05:59:40",1015.01,30,38.143411,15.524751], [16739,"2021-02-05T06:09:47",1015.01,30,38.143411,15.524751], [16740,"2021-02-05T06:19:55",1015.01,30,38.143411,15.524751], [16741,"2021-02-05T06:30:03",1015.01,30,38.143411,15.524751], [16742,"2021-02-05T06:40:10",1015.01,30,38.143411,15.524751], [16743,"2021-02-05T06:50:22",1015.01,30,38.143411,15.524751], [16744,"2021-02-05T07:00:29",1015.01,30,38.143411,15.524751], [16745,"2021-02-05T07:10:37",1015.01,30,38.143411,15.524751], [16746,"2021-02-05T07:20:44",1015.01,30,38.143411,15.524751], [16747,"2021-02-05T07:31:01",1015.01,30,38.143411,15.524751], [16748,"2021-02-05T07:41:08",1015.01,30,38.143411,15.524751], [16749,"2021-02-05T07:51:15",1015.01,30,38.143411,15.524751], [16750,"2021-02-05T08:01:22",1015.01,30,38.143411,15.524751], [16751,"2021-02-05T08:21:37",1015.01,30,38.143411,15.524751], [16752,"2021-02-05T08:31:52",1015.01,30,38.143411,15.524751], [16753,"2021-02-05T08:42:51",1015.01,30,38.143411,15.524751], [16754,"2021-02-05T08:53:10",1015.01,30,38.143411,15.524751], [16755,"2021-02-05T09:04:08",1015.01,30,38.143411,15.524751], [16756,"2021-02-05T09:14:27",1015.01,30,38.143411,15.524751], [16757,"2021-02-05T09:24:39",1015.01,30,38.143411,15.524751], [16758,"2021-02-05T09:35:11",1015.01,30,38.143411,15.524751], [16759,"2021-02-05T09:45:29",1015.01,30,38.143411,15.524751], [16760,"2021-02-05T09:55:41",1015.01,30,38.143411,15.524751], [16761,"2021-02-05T10:06:01",1015.01,30,38.143411,15.524751], [16762,"2021-02-05T10:16:17",1015.01,30,38.143411,15.524751], [16763,"2021-02-05T10:26:41",1015.01,30,38.143411,15.524751], [16764,"2021-02-05T10:36:53",1015.01,30,38.143411,15.524751], [16765,"2021-02-05T10:47:14",1015.01,30,38.143411,15.524751], [16766,"2021-02-05T10:57:28",1015.01,30,38.143411,15.524751], [16767,"2021-02-05T11:07:54",1015.01,30,38.143411,15.524751], [16768,"2021-02-05T11:18:07",1015.01,30,38.143411,15.524751], [16769,"2021-02-05T11:28:38",1015.01,30,38.143411,15.524751], [16770,"2021-02-05T11:38:53",1015.01,30,38.143411,15.524751], [16771,"2021-02-05T11:49:13",1015.01,30,38.143411,15.524751], [16772,"2021-02-05T12:01:53",1015.01,30,38.143411,15.524751], [16773,"2021-02-05T12:12:06",1015.01,30,38.143411,15.524751], [16774,"2021-02-05T12:22:50",1015.01,30,38.143411,15.524751], [16775,"2021-02-05T12:35:07",1015.01,30,38.143411,15.524751], [16776,"2021-02-05T12:45:25",1015.01,30,38.143411,15.524751], [16777,"2021-02-05T12:55:49",1015.01,30,38.143411,15.524751], [16778,"2021-02-05T13:06:11",1015.01,30,38.143411,15.524751], [16779,"2021-02-05T13:16:32",1015.01,30,38.143411,15.524751], [16780,"2021-02-05T13:26:55",1015.01,30,38.143411,15.524751], [16781,"2021-02-05T13:37:29",1015.01,30,38.143411,15.524751], [16782,"2021-02-05T13:48:00",1015.01,30,38.143411,15.524751], [16783,"2021-02-05T13:58:25",1015.01,30,38.143411,15.524751], [16784,"2021-02-05T14:08:49",1015.01,30,38.143411,15.524751], [16785,"2021-02-05T14:19:03",1015.01,30,38.143411,15.524751], [16786,"2021-02-05T14:30:27",1015.01,30,38.143411,15.524751], [16787,"2021-02-05T14:42:03",1015.01,30,38.143411,15.524751], [16788,"2021-02-05T14:52:20",1015.01,30,38.143411,15.524751], [16789,"2021-02-05T15:03:04",1015.01,30,38.143411,15.524751], [16790,"2021-02-05T15:13:27",1015.01,30,38.143411,15.524751], [16791,"2021-02-05T15:24:27",1015.01,30,38.143411,15.524751], [16792,"2021-02-05T15:34:58",1015.01,30,38.143411,15.524751], [16793,"2021-02-05T15:45:28",1015.01,30,38.143411,15.524751], [16794,"2021-02-05T15:55:47",1015.01,30,38.143411,15.524751], [16795,"2021-02-05T16:06:00",1015.01,30,38.143411,15.524751], [16796,"2021-02-05T16:16:54",1015.01,30,38.143411,15.524751], [16797,"2021-02-05T16:27:25",1015.01,30,38.143411,15.524751], [16798,"2021-02-05T16:37:48",1015.01,30,38.143411,15.524751], [16799,"2021-02-05T16:48:01",1015.01,30,38.143411,15.524751], [16800,"2021-02-05T16:58:37",1015.01,30,38.143411,15.524751], [16801,"2021-02-05T17:08:57",1015.01,30,38.143411,15.524751], [16802,"2021-02-05T17:19:57",1015.01,30,38.143411,15.524751], [16803,"2021-02-05T17:32:03",1015.01,30,38.143411,15.524751], [16804,"2021-02-05T17:42:30",1015.01,30,38.143411,15.524751], [16805,"2021-02-05T17:53:02",1015.01,30,38.143411,15.524751], [16806,"2021-02-05T18:03:58",1015.01,30,38.143411,15.524751], [16807,"2021-02-05T18:15:21",1015.01,30,38.143411,15.524751], [16808,"2021-02-05T18:25:39",1015.01,30,38.143411,15.524751], [16809,"2021-02-05T18:36:08",1015.01,30,38.143411,15.524751], [16810,"2021-02-05T18:46:38",1015.01,30,38.143411,15.524751], [16811,"2021-02-05T18:57:00",1015.01,30,38.143411,15.524751], [16812,"2021-02-05T19:07:29",1015.01,30,38.143411,15.524751], [16813,"2021-02-05T19:17:49",1015.01,30,38.143411,15.524751], [16814,"2021-02-05T19:28:09",1015.01,30,38.143411,15.524751], [16815,"2021-02-05T19:38:39",1015.01,30,38.143411,15.524751], [16816,"2021-02-05T19:49:36",1015.01,30,38.143411,15.524751], [16817,"2021-02-05T20:01:56",1015.01,30,38.143411,15.524751], [16818,"2021-02-05T20:12:11",1015.01,30,38.143411,15.524751], [16819,"2021-02-05T20:22:33",1015.01,30,38.143411,15.524751], [16820,"2021-02-05T20:32:52",1015.01,30,38.143411,15.524751], [16821,"2021-02-05T20:43:53",1015.01,30,38.143411,15.524751], [16822,"2021-02-05T20:55:39",1015.01,30,38.143411,15.524751], [16823,"2021-02-05T21:06:14",1015.01,30,38.143411,15.524751], [16824,"2021-02-05T21:16:40",1015.01,30,38.143411,15.524751], [16825,"2021-02-05T21:27:59",1015.01,30,38.143411,15.524751], [16826,"2021-02-05T21:38:38",1015.01,30,38.143411,15.524751], [16827,"2021-02-05T21:49:14",1015.01,30,38.143411,15.524751], [16828,"2021-02-05T22:02:00",1015.01,30,38.143411,15.524751], [16829,"2021-02-05T22:12:17",1015.01,30,38.143411,15.524751], [16830,"2021-02-05T22:22:48",1015.01,30,38.143411,15.524751], [16831,"2021-02-05T22:33:08",1015.01,30,38.143411,15.524751], [16832,"2021-02-05T22:44:06",1015.01,30,38.143411,15.524751], [16833,"2021-02-05T22:56:14",1015.01,30,38.143411,15.524751], [16834,"2021-02-05T23:06:47",1015.01,30,38.143411,15.524751], [16835,"2021-02-05T23:17:10",1015.01,30,38.143411,15.524751], [16836,"2021-02-05T23:27:33",1015.01,30,38.143411,15.524751], [16837,"2021-02-05T23:37:47",1015.01,30,38.143411,15.524751], [16838,"2021-02-05T23:48:15",1015.01,30,38.143411,15.524751], [16839,"2021-02-05T23:58:57",1015.01,30,38.143411,15.524751], [16840,"2021-02-06T00:10:42",1015.01,30,38.143411,15.524751], [16841,"2021-02-06T00:21:43",1015.01,30,38.143411,15.524751], [16842,"2021-02-06T00:32:04",1015.01,30,38.143411,15.524751], [16843,"2021-02-06T00:42:18",1015.01,30,38.143411,15.524751], [16844,"2021-02-06T00:52:41",1015.01,30,38.143411,15.524751], [16845,"2021-02-06T01:03:10",1015.01,30,38.143411,15.524751], [16846,"2021-02-06T01:14:05",1015.01,30,38.143411,15.524751], [16847,"2021-02-06T01:24:57",1015.01,30,38.143411,15.524751], [16848,"2021-02-06T01:35:17",1015.01,30,38.143411,15.524751], [16849,"2021-02-06T01:46:43",1015.01,30,38.143411,15.524751], [16850,"2021-02-06T01:57:06",1015.01,30,38.143411,15.524751], [16851,"2021-02-06T02:07:32",1015.01,30,38.143411,15.524751], [16852,"2021-02-06T02:18:02",1015.01,30,38.143411,15.524751], [16853,"2021-02-06T02:28:27",1015.01,30,38.143411,15.524751], [16854,"2021-02-06T02:38:41",1015.01,30,38.143411,15.524751], [16855,"2021-02-06T02:48:54",1015.01,30,38.143411,15.524751], [16856,"2021-02-06T03:00:21",1015.01,30,38.143411,15.524751], [16857,"2021-02-06T03:11:55",1015.01,30,38.143411,15.524751], [16858,"2021-02-06T03:22:07",1015.01,30,38.143411,15.524751], [16859,"2021-02-06T03:32:23",1015.01,30,38.143411,15.524751], [16860,"2021-02-06T03:42:39",1015.01,30,38.143411,15.524751], [16861,"2021-02-06T03:53:05",1015.01,30,38.143411,15.524751], [16862,"2021-02-06T04:03:19",1015.01,30,38.143411,15.524751], [16863,"2021-02-06T04:14:58",1015.01,30,38.143411,15.524751], [16864,"2021-02-06T04:25:28",1015.01,30,38.143411,15.524751], [16865,"2021-02-06T04:35:56",1015.01,30,38.143411,15.524751], [16866,"2021-02-06T04:46:33",1015.01,30,38.143411,15.524751], [16867,"2021-02-06T04:56:44",1015.01,30,38.143411,15.524751], [16868,"2021-02-06T05:07:51",1015.01,30,38.143411,15.524751], [16869,"2021-02-06T05:18:04",1015.01,30,38.143411,15.524751], [16870,"2021-02-06T05:28:32",1015.01,30,38.143411,15.524751], [16871,"2021-02-06T05:38:44",1015.01,30,38.143411,15.524751], [16872,"2021-02-06T05:49:03",1015.01,30,38.143411,15.524751], [16873,"2021-02-06T06:00:15",1015.01,30,38.143411,15.524751], [16874,"2021-02-06T06:12:11",1015.01,30,38.143411,15.524751], [16875,"2021-02-06T06:22:34",1015.01,30,38.143411,15.524751], [16876,"2021-02-06T06:33:01",1015.01,30,38.143411,15.524751], [16877,"2021-02-06T06:43:27",1015.01,30,38.143411,15.524751], [16878,"2021-02-06T06:54:03",1015.01,30,38.143411,15.524751], [16879,"2021-02-06T07:04:20",1015.01,30,38.143411,15.524751], [16880,"2021-02-06T07:15:33",1015.01,30,38.143411,15.524751], [16881,"2021-02-06T07:25:46",1015.01,30,38.143411,15.524751], [16882,"2021-02-06T07:35:59",1015.01,30,38.143411,15.524751], [16883,"2021-02-06T07:46:27",1015.01,30,38.143411,15.524751], [16884,"2021-02-06T07:56:41",1015.01,30,38.143411,15.524751], [16885,"2021-02-06T08:07:04",1015.01,30,38.143411,15.524751], [16886,"2021-02-06T08:17:31",1015.01,30,38.143411,15.524751], [16887,"2021-02-06T08:27:45",1015.01,30,38.143411,15.524751], [16888,"2021-02-06T08:38:13",1015.01,30,38.143411,15.524751], [16889,"2021-02-06T08:48:36",1015.01,30,38.143411,15.524751], [16890,"2021-02-06T08:59:09",1015.01,30,38.143411,15.524751], [16891,"2021-02-06T09:10:59",1015.01,30,38.143411,15.524751], [16892,"2021-02-06T09:21:45",1015.01,30,38.143411,15.524751], [16893,"2021-02-06T09:31:58",1015.01,30,38.143411,15.524751], [16894,"2021-02-06T09:42:13",1015.01,30,38.143411,15.524751], [16895,"2021-02-06T09:52:33",1015.01,30,38.143411,15.524751], [16896,"2021-02-06T10:02:49",1015.01,30,38.143411,15.524751], [16897,"2021-02-06T10:13:54",1015.01,30,38.143411,15.524751], [16898,"2021-02-06T10:24:52",1015.01,30,38.143411,15.524751], [16899,"2021-02-06T10:35:13",1015.01,30,38.143411,15.524751], [16900,"2021-02-06T10:45:50",1015.01,30,38.143411,15.524751], [16901,"2021-02-06T10:56:13",1015.01,30,38.143411,15.524751], [16902,"2021-02-06T11:06:32",1015.01,30,38.143411,15.524751], [16903,"2021-02-06T11:17:04",1015.01,30,38.143411,15.524751], [16904,"2021-02-06T11:27:35",1015.01,30,38.143411,15.524751], [16905,"2021-02-06T11:37:51",1015.01,30,38.143411,15.524751], [16906,"2021-02-06T11:48:14",1015.01,30,38.143411,15.524751], [16907,"2021-02-06T11:58:35",1015.01,30,38.143411,15.524751], [16908,"2021-02-06T12:08:52",1015.01,30,38.143411,15.524751], [16909,"2021-02-06T12:21:41",1015.01,30,38.143411,15.524751], [16910,"2021-02-06T12:31:57",1015.01,30,38.143411,15.524751], [16911,"2021-02-06T12:42:11",1015.01,30,38.143411,15.524751], [16912,"2021-02-06T12:52:36",1015.01,30,38.143411,15.524751], [16913,"2021-02-06T13:02:53",1015.01,30,38.143411,15.524751], [16914,"2021-02-06T13:13:19",1015.01,30,38.143411,15.524751], [16915,"2021-02-06T13:23:46",1015.01,30,38.143411,15.524751], [16916,"2021-02-06T13:35:24",1015.01,30,38.143411,15.524751], [16917,"2021-02-06T13:45:46",1015.01,30,38.143411,15.524751], [16918,"2021-02-06T13:56:12",1015.01,30,38.143411,15.524751], [16919,"2021-02-06T14:06:35",1015.01,30,38.143411,15.524751], [16920,"2021-02-06T14:16:58",1015.01,30,38.143411,15.524751], [16921,"2021-02-06T14:27:28",1015.01,30,38.143411,15.524751], [16922,"2021-02-06T14:37:55",1015.01,30,38.143411,15.524751], [16923,"2021-02-06T14:48:28",1015.01,30,38.143411,15.524751], [16924,"2021-02-06T14:58:45",1015.01,30,38.143411,15.524751], [16925,"2021-02-06T15:09:13",1015.01,30,38.143411,15.524751], [16926,"2021-02-06T15:21:59",1015.01,30,38.143411,15.524751], [16927,"2021-02-06T15:32:19",1015.01,30,38.143411,15.524751], [16928,"2021-02-06T15:42:40",1015.01,30,38.143411,15.524751], [16929,"2021-02-06T15:53:09",1015.01,30,38.143411,15.524751], [16930,"2021-02-06T16:03:52",1015.01,30,38.143411,15.524751], [16931,"2021-02-06T16:15:43",1015.01,30,38.143411,15.524751], [16932,"2021-02-06T16:26:01",1015.01,30,38.143411,15.524751], [16933,"2021-02-06T16:36:25",1015.01,30,38.143411,15.524751], [16934,"2021-02-06T16:46:57",1015.01,30,38.143411,15.524751], [16935,"2021-02-06T16:57:35",1015.01,30,38.143411,15.524751], [16936,"2021-02-06T17:08:21",1015.01,30,38.143411,15.524751], [16937,"2021-02-06T17:18:33",1015.01,30,38.143411,15.524751], [16938,"2021-02-06T17:28:54",1015.01,30,38.143411,15.524751], [16939,"2021-02-06T17:39:16",1015.01,30,38.143411,15.524751], [16940,"2021-02-06T17:52:25",1015.01,30,38.143411,15.524751], [16941,"2021-02-06T18:02:39",1015.01,30,38.143411,15.524751], [16942,"2021-02-06T18:12:51",1015.01,30,38.143411,15.524751], [16943,"2021-02-06T18:23:05",1015.01,30,38.143411,15.524751], [16944,"2021-02-06T18:34:05",1015.01,30,38.143411,15.524751], [16945,"2021-02-06T18:45:08",1015.01,30,38.143411,15.524751], [16946,"2021-02-06T18:55:46",1015.01,30,38.143411,15.524751], [16947,"2021-02-06T19:06:05",1015.01,30,38.143411,15.524751], [16948,"2021-02-06T19:16:18",1015.01,30,38.143411,15.524751], [16949,"2021-02-06T19:26:45",1015.01,30,38.143411,15.524751], [16950,"2021-02-06T19:37:04",1015.01,30,38.143411,15.524751], [16951,"2021-02-06T19:47:23",1015.01,30,38.143411,15.524751], [16952,"2021-02-06T19:57:49",1015.01,30,38.143411,15.524751], [16953,"2021-02-06T20:08:02",1015.01,30,38.143411,15.524751], [16954,"2021-02-06T20:18:21",1015.01,30,38.143411,15.524751], [16955,"2021-02-06T20:28:48",1015.01,30,38.143411,15.524751], [16956,"2021-02-06T20:39:14",1015.01,30,38.143411,15.524751], [16957,"2021-02-06T20:51:21",1015.01,30,38.143411,15.524751], [16958,"2021-02-06T21:02:02",1015.01,30,38.143411,15.524751], [16959,"2021-02-06T21:12:25",1015.01,30,38.143411,15.524751], [16960,"2021-02-06T21:22:44",1015.01,30,38.143411,15.524751], [16961,"2021-02-06T21:33:12",1015.01,30,38.143411,15.524751], [16962,"2021-02-06T21:55:29",1015.01,30,38.143411,15.524751], [16963,"2021-02-06T22:05:52",1015.01,30,38.143411,15.524751], [16964,"2021-02-06T22:16:08",1015.01,30,38.143411,15.524751], [16965,"2021-02-06T22:26:32",1015.01,30,38.143411,15.524751], [16966,"2021-02-06T22:36:50",1015.01,30,38.143411,15.524751], [16967,"2021-02-06T22:47:09",1015.01,30,38.143411,15.524751], [16968,"2021-02-06T22:57:21",1015.01,30,38.143411,15.524751], [16969,"2021-02-06T23:07:38",1015.01,30,38.143411,15.524751], [16970,"2021-02-06T23:18:11",1015.01,30,38.143411,15.524751], [16971,"2021-02-06T23:28:34",1015.01,30,38.143411,15.524751], [16972,"2021-02-06T23:38:59",1015.01,30,38.143411,15.524751], [16973,"2021-02-06T23:49:17",1015.01,30,38.143411,15.524751], [16974,"2021-02-07T01:36:40",1015.01,30,38.143411,15.524751], [16975,"2021-02-07T01:50:49",1015.01,30,38.143411,15.524751], [16976,"2021-02-07T02:02:31",1015.01,30,38.143411,15.524751], [16977,"2021-02-07T02:17:40",1015.01,30,38.143411,15.524751], [16978,"2021-02-07T02:28:27",1015.01,30,38.143411,15.524751], [16979,"2021-02-07T02:39:08",1015.01,30,38.143411,15.524751], [16980,"2021-02-07T03:02:00",1015.01,30,38.143411,15.524751], [16981,"2021-02-07T03:12:37",1015.01,30,38.143411,15.524751], [16982,"2021-02-07T03:23:20",1015.01,30,38.143411,15.524751], [16983,"2021-02-07T03:35:47",1015.01,30,38.143411,15.524751], [16984,"2021-02-07T03:47:14",1015.01,30,38.143411,15.524751], [16985,"2021-02-07T03:58:32",1015.01,30,38.143411,15.524751], [16986,"2021-02-07T04:21:37",1015.01,30,38.143411,15.524751], [16987,"2021-02-07T04:37:27",1015.01,30,38.143411,15.524751], [16989,"2021-02-07T05:10:58",1015.01,30,38.143411,15.524751], [16990,"2021-02-07T05:25:30",1015.01,30,38.143411,15.524751], [16991,"2021-02-07T05:54:25",1015.01,30,38.143411,15.524751], [16992,"2021-02-07T06:17:25",1015.01,30,38.143411,15.524751], [16993,"2021-02-07T06:27:50",1015.01,30,38.143411,15.524751], [16994,"2021-02-07T06:38:57",1015.01,30,38.143411,15.524751], [16995,"2021-02-07T06:49:09",1015.01,30,38.143411,15.524751], [16996,"2021-02-07T06:59:26",1015.01,30,38.143411,15.524751], [16997,"2021-02-07T07:10:00",1015.01,30,38.143411,15.524751], [16998,"2021-02-07T07:20:30",1015.01,30,38.143411,15.524751], [16999,"2021-02-07T07:33:17",1015.01,30,38.143411,15.524751], [17000,"2021-02-07T07:43:55",1015.01,30,38.143411,15.524751], [17001,"2021-02-07T07:54:24",1015.01,30,38.143411,15.524751], [17002,"2021-02-07T08:05:14",1015.01,30,38.143411,15.524751], [17003,"2021-02-07T08:15:35",1015.01,30,38.143411,15.524751], [17004,"2021-02-07T08:25:58",1015.01,30,38.143411,15.524751], [17005,"2021-02-07T08:36:16",1015.01,30,38.143411,15.524751], [17006,"2021-02-07T08:47:02",1015.01,30,38.143411,15.524751], [17007,"2021-02-07T08:57:21",1015.01,30,38.143411,15.524751], [17008,"2021-02-07T09:07:58",1015.01,30,38.143411,15.524751], [17009,"2021-02-07T09:18:29",1015.01,30,38.143411,15.524751], [17010,"2021-02-07T09:29:51",1015.01,30,38.143411,15.524751], [17011,"2021-02-07T09:40:14",1015.01,30,38.143411,15.524751], [17012,"2021-02-07T09:52:04",1015.01,30,38.143411,15.524751], [17013,"2021-02-07T10:04:09",1015.01,30,38.143411,15.524751], [17014,"2021-02-07T10:14:46",1015.01,30,38.143411,15.524751], [17015,"2021-02-07T10:25:11",1015.01,30,38.143411,15.524751], [17016,"2021-02-07T10:35:33",1015.01,30,38.143411,15.524751], [17017,"2021-02-07T10:45:52",1015.01,30,38.143411,15.524751], [17018,"2021-02-07T10:56:12",1015.01,30,38.143411,15.524751], [17019,"2021-02-07T11:06:32",1015.01,30,38.143411,15.524751], [17020,"2021-02-07T11:17:04",1015.01,30,38.143411,15.524751], [17021,"2021-02-07T11:27:27",1015.01,30,38.143411,15.524751], [17022,"2021-02-07T11:37:58",1015.01,30,38.143411,15.524751], [17023,"2021-02-07T11:48:20",1015.01,30,38.143411,15.524751], [17024,"2021-02-07T11:58:41",1015.01,30,38.143411,15.524751], [17025,"2021-02-07T12:09:26",1015.01,30,38.143411,15.524751], [17026,"2021-02-07T12:20:05",1015.01,30,38.143411,15.524751], [17027,"2021-02-07T12:30:31",1015.01,30,38.143411,15.524751], [17028,"2021-02-07T12:42:53",1015.01,30,38.143411,15.524751], [17029,"2021-02-07T12:53:11",1015.01,30,38.143411,15.524751], [17030,"2021-02-07T13:03:55",1015.01,30,38.143411,15.524751], [17031,"2021-02-07T13:14:28",1015.01,30,38.143411,15.524751], [17032,"2021-02-07T13:25:24",1015.01,30,38.143411,15.524751], [17033,"2021-02-07T13:35:44",1015.01,30,38.143411,15.524751], [17034,"2021-02-07T13:46:00",1015.01,30,38.143411,15.524751], [17035,"2021-02-07T13:56:22",1015.01,30,38.143411,15.524751], [17036,"2021-02-07T14:06:54",1015.01,30,38.143411,15.524751], [17037,"2021-02-07T14:17:15",1015.01,30,38.143411,15.524751], [17038,"2021-02-07T14:27:34",1015.01,30,38.143411,15.524751], [17039,"2021-02-07T14:38:46",1015.01,30,38.143411,15.524751], [17040,"2021-02-07T14:49:06",1015.01,30,38.143411,15.524751], [17041,"2021-02-07T14:59:33",1015.01,30,38.143411,15.524751], [17042,"2021-02-07T15:09:52",1015.01,30,38.143411,15.524751], [17043,"2021-02-07T15:20:36",1015.01,30,38.143411,15.524751], [17044,"2021-02-07T15:34:09",1015.01,30,38.143411,15.524751], [17045,"2021-02-07T15:45:09",1015.01,30,38.143411,15.524751], [17046,"2021-02-07T15:55:41",1015.01,30,38.143411,15.524751], [17047,"2021-02-07T16:06:09",1015.01,30,38.143411,15.524751], [17048,"2021-02-07T16:16:49",1015.01,30,38.143411,15.524751], [17049,"2021-02-07T16:27:20",1015.01,30,38.143411,15.524751], [17050,"2021-02-07T16:37:41",1015.01,30,38.143411,15.524751], [17051,"2021-02-07T16:48:10",1015.01,30,38.143411,15.524751], [17052,"2021-02-07T16:58:41",1015.01,30,38.143411,15.524751], [17053,"2021-02-07T17:10:16",1015.01,30,38.143411,15.524751], [17054,"2021-02-07T17:32:24",1015.01,30,38.143411,15.524751], [17055,"2021-02-07T17:44:20",1015.01,30,38.143411,15.524751], [17056,"2021-02-07T17:55:16",1015.01,30,38.143411,15.524751], [17057,"2021-02-07T18:05:38",1015.01,30,38.143411,15.524751], [17058,"2021-02-07T18:16:09",1015.01,30,38.143411,15.524751], [17059,"2021-02-07T18:26:38",1015.01,30,38.143411,15.524751], [17060,"2021-02-07T18:37:01",1015.01,30,38.143411,15.524751], [17061,"2021-02-07T18:47:20",1015.01,30,38.143411,15.524751], [17062,"2021-02-07T18:57:55",1015.01,30,38.143411,15.524751], [17063,"2021-02-07T19:08:13",1015.01,30,38.143411,15.524751], [17064,"2021-02-07T19:18:30",1015.01,30,38.143411,15.524751], [17065,"2021-02-07T19:28:49",1015.01,30,38.143411,15.524751], [17066,"2021-02-07T19:39:01",1015.01,30,38.143411,15.524751], [17067,"2021-02-07T19:49:37",1015.01,30,38.143411,15.524751], [17068,"2021-02-07T20:00:10",1015.01,30,38.143411,15.524751], [17069,"2021-02-07T20:10:27",1015.01,30,38.143411,15.524751], [17070,"2021-02-07T20:32:59",1015.01,30,38.143411,15.524751], [17071,"2021-02-07T20:54:04",1015.01,30,38.143411,15.524751], [17072,"2021-02-07T21:05:07",1015.01,30,38.143411,15.524751], [17073,"2021-02-07T21:15:20",1015.01,30,38.143411,15.524751], [17074,"2021-02-07T21:25:37",1015.01,30,38.143411,15.524751], [17075,"2021-02-07T21:35:51",1015.01,30,38.143411,15.524751], [17076,"2021-02-07T21:46:07",1015.01,30,38.143411,15.524751], [17077,"2021-02-07T21:56:22",1015.01,30,38.143411,15.524751], [17078,"2021-02-07T22:06:37",1015.01,30,38.143411,15.524751], [17079,"2021-02-07T22:16:56",1015.01,30,38.143411,15.524751], [17080,"2021-02-07T22:27:13",1015.01,30,38.143411,15.524751], [17081,"2021-02-07T22:37:31",1015.01,30,38.143411,15.524751], [17082,"2021-02-07T22:47:55",1015.01,30,38.143411,15.524751], [17083,"2021-02-07T22:58:26",1015.01,30,38.143411,15.524751], [17084,"2021-02-07T23:08:50",1015.01,30,38.143411,15.524751], [17085,"2021-02-07T23:19:07",1015.01,30,38.143411,15.524751], [17086,"2021-02-07T23:29:32",1015.01,30,38.143411,15.524751], [17087,"2021-02-07T23:39:47",1015.01,30,38.143411,15.524751], [17088,"2021-02-07T23:50:04",1015.01,30,38.143411,15.524751], [17089,"2021-02-08T00:00:40",1015.01,30,38.143411,15.524751], [17090,"2021-02-08T00:13:07",1015.01,30,38.143411,15.524751], [17091,"2021-02-08T00:23:22",1015.01,30,38.143411,15.524751], [17092,"2021-02-08T00:34:17",1015.01,30,38.143411,15.524751], [17093,"2021-02-08T00:45:32",1015.01,30,38.143411,15.524751], [17094,"2021-02-08T00:56:41",1015.01,30,38.143411,15.524751], [17095,"2021-02-08T01:06:55",1015.01,30,38.143411,15.524751], [17096,"2021-02-08T01:17:14",1015.01,30,38.143411,15.524751], [17097,"2021-02-08T01:27:29",1015.01,30,38.143411,15.524751], [17098,"2021-02-08T01:37:44",1015.01,30,38.143411,15.524751], [17099,"2021-02-08T01:47:58",1015.01,30,38.143411,15.524751], [17100,"2021-02-08T01:58:12",1015.01,30,38.143411,15.524751], [17101,"2021-02-08T02:08:47",1015.01,30,38.143411,15.524751], [17102,"2021-02-08T02:19:10",1015.01,30,38.143411,15.524751], [17103,"2021-02-08T02:29:37",1015.01,30,38.143411,15.524751], [17104,"2021-02-08T02:40:07",1015.01,30,38.143411,15.524751], [17105,"2021-02-08T02:50:20",1015.01,30,38.143411,15.524751], [17106,"2021-02-08T03:01:14",1015.01,30,38.143411,15.524751], [17107,"2021-02-08T03:13:03",1015.01,30,38.143411,15.524751], [17108,"2021-02-08T03:23:19",1015.01,30,38.143411,15.524751], [17109,"2021-02-08T03:34:31",1015.01,30,38.143411,15.524751], [17110,"2021-02-08T03:45:15",1015.01,30,38.143411,15.524751], [17111,"2021-02-08T03:55:39",1015.01,30,38.143411,15.524751], [17112,"2021-02-08T04:05:58",1015.01,30,38.143411,15.524751], [17113,"2021-02-08T04:16:24",1015.01,30,38.143411,15.524751], [17114,"2021-02-08T04:26:50",1015.01,30,38.143411,15.524751], [17115,"2021-02-08T04:37:03",1015.01,30,38.143411,15.524751], [17116,"2021-02-08T04:47:17",1015.01,30,38.143411,15.524751], [17117,"2021-02-08T04:57:43",1015.01,30,38.143411,15.524751], [17118,"2021-02-08T05:07:58",1015.01,30,38.143411,15.524751], [17119,"2021-02-08T05:18:30",1015.01,30,38.143411,15.524751], [17120,"2021-02-08T05:28:57",1015.01,30,38.143411,15.524751], [17121,"2021-02-08T05:39:09",1015.01,30,38.143411,15.524751], [17122,"2021-02-08T05:49:23",1015.01,30,38.143411,15.524751], [17123,"2021-02-08T05:59:36",1015.01,30,38.143411,15.524751], [17124,"2021-02-08T06:09:55",1015.01,30,38.143411,15.524751], [17125,"2021-02-08T06:20:12",1015.01,30,38.143411,15.524751], [17126,"2021-02-08T06:30:25",1015.01,30,38.143411,15.524751], [17127,"2021-02-08T06:42:39",1015.01,30,38.143411,15.524751], [17128,"2021-02-08T07:03:33",1015.01,30,38.143411,15.524751], [17129,"2021-02-08T07:15:39",1015.01,30,38.143411,15.524751], [17130,"2021-02-08T07:25:55",1015.01,30,38.143411,15.524751], [17131,"2021-02-08T07:36:22",1015.01,30,38.143411,15.524751], [17132,"2021-02-08T07:46:36",1015.01,30,38.143411,15.524751], [17133,"2021-02-08T07:56:49",1015.01,30,38.143411,15.524751], [17134,"2021-02-08T08:07:16",1015.01,30,38.143411,15.524751], [17135,"2021-02-08T08:17:29",1015.01,30,38.143411,15.524751], [17136,"2021-02-08T08:27:50",1015.01,30,38.143411,15.524751], [17137,"2021-02-08T08:37:12",1001.07,30,38.143411,15.524751], [17138,"2021-02-08T08:47:32",1001.31,30,38.143411,15.524751], [17139,"2021-02-08T08:57:54",1001.36,30,38.143411,15.524751], [17140,"2021-02-08T09:08:08",1001.61,30,38.143411,15.524751], [17141,"2021-02-08T09:18:42",1001.83,30,38.143411,15.524751], [17142,"2021-02-08T09:29:09",1001.77,30,38.143411,15.524751], [17143,"2021-02-08T09:39:23",1002.23,30,38.143411,15.524751], [17144,"2021-02-08T09:49:53",1002.55,30,38.143411,15.524751], [17145,"2021-02-08T10:00:21",1002.75,30,38.143411,15.524751], [17146,"2021-02-08T10:13:20",1002.67,30,38.143411,15.524751], [17147,"2021-02-08T10:24:18",1002.93,30,38.143411,15.524751], [17148,"2021-02-08T10:34:47",1003.0,30,38.143411,15.524751], [17149,"2021-02-08T10:45:27",1002.8,30,38.143411,15.524751], [17150,"2021-02-08T10:55:45",1003.05,30,38.143411,15.524751], [17151,"2021-02-08T11:06:05",1002.83,30,38.143411,15.524751], [17152,"2021-02-08T11:16:18",1003.07,30,38.143411,15.524751], [17153,"2021-02-08T11:26:38",1003.17,30,38.143411,15.524751], [17154,"2021-02-08T11:36:57",1003.52,30,38.143411,15.524751], [17155,"2021-02-08T11:47:28",1003.74,30,38.143411,15.524751], [17156,"2021-02-08T11:58:03",1003.69,30,38.143411,15.524751], [17157,"2021-02-08T12:08:34",1003.71,30,38.143411,15.524751], [17158,"2021-02-08T12:18:49",1003.57,30,38.143411,15.524751], [17159,"2021-02-08T12:29:01",1003.49,30,38.143411,15.524751], [17160,"2021-02-08T12:39:30",1003.75,30,38.143411,15.524751], [17161,"2021-02-08T12:49:43",1003.79,30,38.143411,15.524751], [17162,"2021-02-08T13:00:09",1003.69,30,38.143411,15.524751], [17163,"2021-02-08T13:15:37",1003.93,30,38.143411,15.524751], [17164,"2021-02-08T13:26:10",1004.06,30,38.143411,15.524751], [17165,"2021-02-08T13:36:42",1004.14,30,38.143411,15.524751], [17166,"2021-02-08T13:47:10",1004.25,30,38.143411,15.524751], [17167,"2021-02-08T13:57:35",1004.36,30,38.143411,15.524751], [17168,"2021-02-08T14:07:53",1004.15,30,38.143411,15.524751], [17169,"2021-02-08T14:18:44",1004.36,30,38.143411,15.524751], [17170,"2021-02-08T14:29:21",1004.52,30,38.143411,15.524751], [17171,"2021-02-08T14:39:52",1004.73,30,38.143411,15.524751], [17172,"2021-02-08T14:50:27",1004.86,30,38.143411,15.524751], [17173,"2021-02-08T15:03:23",1005.16,30,38.143411,15.524751], [17174,"2021-02-08T15:14:17",1004.94,30,38.143411,15.524751], [17175,"2021-02-08T15:24:56",1004.87,30,38.143411,15.524751], [17176,"2021-02-08T15:35:27",1005.02,30,38.143411,15.524751], [17177,"2021-02-08T15:45:45",1005.41,30,38.143411,15.524751], [17178,"2021-02-08T15:56:04",1005.51,30,38.143411,15.524751], [17179,"2021-02-08T16:06:36",1005.61,30,38.143411,15.524751], [17180,"2021-02-08T16:17:35",1005.88,30,38.143411,15.524751], [17181,"2021-02-08T16:27:50",1005.9,30,38.143411,15.524751], [17182,"2021-02-08T16:39:50",1006.09,30,38.143411,15.524751], [17183,"2021-02-08T16:50:12",1006.17,30,38.143411,15.524751], [17184,"2021-02-08T17:00:29",1006.37,30,38.143411,15.524751], [17185,"2021-02-08T17:13:17",1006.57,30,38.143411,15.524751], [17186,"2021-02-08T17:24:34",1006.68,30,38.143411,15.524751], [17187,"2021-02-08T17:34:58",1006.83,30,38.143411,15.524751], [17188,"2021-02-08T17:45:25",1006.95,30,38.143411,15.524751], [17189,"2021-02-08T17:55:39",1006.96,30,38.143411,15.524751], [17190,"2021-02-08T18:05:54",1007.08,30,38.143411,15.524751], [17191,"2021-02-08T18:16:09",1007.07,30,38.143411,15.524751], [17192,"2021-02-08T18:26:24",1007.22,30,38.143411,15.524751], [17193,"2021-02-08T18:36:46",1007.51,30,38.143411,15.524751], [17194,"2021-02-08T18:47:10",1007.49,30,38.143411,15.524751], [17195,"2021-02-08T18:57:32",1007.49,30,38.143411,15.524751], [17196,"2021-02-08T19:08:09",1007.65,30,38.143411,15.524751], [17197,"2021-02-08T19:18:33",1007.78,30,38.143411,15.524751], [17198,"2021-02-08T19:29:26",1007.95,30,38.143411,15.524751], [17199,"2021-02-08T19:40:00",1007.91,30,38.143411,15.524751], [17200,"2021-02-08T19:50:24",1008.02,30,38.143411,15.524751], [17201,"2021-02-08T20:02:59",1008.16,30,38.143411,15.524751], [17202,"2021-02-08T20:13:15",1008.19,30,38.143411,15.524751], [17203,"2021-02-08T20:23:46",1008.17,30,38.143411,15.524751], [17204,"2021-02-08T20:34:25",1008.31,30,38.143411,15.524751], [17205,"2021-02-08T20:45:37",1008.22,30,38.143411,15.524751], [17206,"2021-02-08T20:55:57",1008.19,30,38.143411,15.524751], [17207,"2021-02-08T21:06:45",1008.39,30,38.143411,15.524751], [17208,"2021-02-08T21:17:24",1008.39,30,38.143411,15.524751], [17209,"2021-02-08T21:28:31",1008.38,30,38.143411,15.524751], [17210,"2021-02-08T21:38:58",1008.41,30,38.143411,15.524751], [17211,"2021-02-08T21:49:25",1008.47,30,38.143411,15.524751], [17212,"2021-02-08T22:00:01",1008.31,30,38.143411,15.524751], [17213,"2021-02-08T22:10:18",1008.33,30,38.143411,15.524751], [17214,"2021-02-08T22:22:53",1008.41,30,38.143411,15.524751], [17215,"2021-02-08T22:33:24",1008.44,30,38.143411,15.524751], [17216,"2021-02-08T22:43:47",1008.41,30,38.143411,15.524751], [17217,"2021-02-08T22:54:08",1008.51,30,38.143411,15.524751], [17218,"2021-02-08T23:05:21",1008.62,30,38.143411,15.524751], [17219,"2021-02-08T23:15:45",1008.71,30,38.143411,15.524751], [17220,"2021-02-08T23:26:14",1008.95,30,38.143411,15.524751], [17221,"2021-02-08T23:36:32",1008.83,30,38.143411,15.524751], [17222,"2021-02-08T23:46:55",1008.78,30,38.143411,15.524751], [17223,"2021-02-08T23:57:27",1008.86,30,38.143411,15.524751], [17224,"2021-02-09T00:07:43",1008.77,30,38.143411,15.524751], [17225,"2021-02-09T00:18:18",1008.82,30,38.143411,15.524751], [17226,"2021-02-09T00:28:47",1008.81,30,38.143411,15.524751], [17227,"2021-02-09T00:39:18",1008.84,30,38.143411,15.524751], [17228,"2021-02-09T00:49:36",1008.89,30,38.143411,15.524751], [17229,"2021-02-09T01:00:06",1008.77,30,38.143411,15.524751], [17230,"2021-02-09T01:10:31",1008.77,30,38.143411,15.524751], [17231,"2021-02-09T01:22:59",1008.65,30,38.143411,15.524751], [17232,"2021-02-09T01:33:27",1008.4,30,38.143411,15.524751], [17233,"2021-02-09T01:43:58",1008.35,30,38.143411,15.524751], [17234,"2021-02-09T01:54:17",1008.29,30,38.143411,15.524751], [17235,"2021-02-09T02:04:58",1008.19,30,38.143411,15.524751], [17236,"2021-02-09T02:15:20",1008.13,30,38.143411,15.524751], [17237,"2021-02-09T02:25:44",1008.01,30,38.143411,15.524751], [17238,"2021-02-09T02:36:53",1007.97,30,38.143411,15.524751], [17239,"2021-02-09T02:47:08",1008.1,30,38.143411,15.524751], [17240,"2021-02-09T02:57:38",1008.09,30,38.143411,15.524751], [17241,"2021-02-09T03:08:13",1007.94,30,38.143411,15.524751], [17242,"2021-02-09T03:18:36",1007.71,30,38.143411,15.524751], [17243,"2021-02-09T03:28:52",1007.66,30,38.143411,15.524751], [17244,"2021-02-09T03:39:09",1007.76,30,38.143411,15.524751], [17245,"2021-02-09T03:49:29",1007.88,30,38.143411,15.524751], [17246,"2021-02-09T04:00:01",1007.55,30,38.143411,15.524751], [17247,"2021-02-09T04:10:26",1007.29,30,38.143411,15.524751], [17248,"2021-02-09T04:22:06",1007.25,30,38.143411,15.524751], [17249,"2021-02-09T04:33:11",1007.32,30,38.143411,15.524751], [17250,"2021-02-09T04:43:38",1007.53,30,38.143411,15.524751], [17251,"2021-02-09T04:54:50",1007.64,30,38.143411,15.524751], [17252,"2021-02-09T05:05:23",1007.57,30,38.143411,15.524751], [17253,"2021-02-09T05:15:38",1007.67,30,38.143411,15.524751], [17254,"2021-02-09T05:25:54",1007.32,30,38.143411,15.524751], [17255,"2021-02-09T05:36:18",1007.67,30,38.143411,15.524751], [17256,"2021-02-09T05:46:44",1007.96,30,38.143411,15.524751], [17257,"2021-02-09T05:57:17",1007.73,30,38.143411,15.524751], [17258,"2021-02-09T06:07:43",1007.46,30,38.143411,15.524751], [17259,"2021-02-09T06:18:16",1007.57,30,38.143411,15.524751], [17260,"2021-02-09T06:28:36",1007.58,30,38.143411,15.524751], [17261,"2021-02-09T06:39:46",1007.71,30,38.143411,15.524751], [17262,"2021-02-09T06:50:14",1007.75,30,38.143411,15.524751], [17263,"2021-02-09T07:00:31",1008.37,30,38.143411,15.524751], [17264,"2021-02-09T07:13:07",1008.34,30,38.143411,15.524751], [17265,"2021-02-09T07:24:20",1008.22,30,38.143411,15.524751], [17266,"2021-02-09T07:35:21",1008.29,30,38.143411,15.524751], [17267,"2021-02-09T07:46:31",1008.2,30,38.143411,15.524751], [17268,"2021-02-09T07:56:48",1008.36,30,38.143411,15.524751], [17269,"2021-02-09T08:07:06",1008.25,30,38.143411,15.524751], [17270,"2021-02-09T08:17:47",1008.24,30,38.143411,15.524751], [17271,"2021-02-09T08:28:14",1008.13,30,38.143411,15.524751], [17272,"2021-02-09T08:38:50",1008.4,30,38.143411,15.524751], [17273,"2021-02-09T08:49:10",1008.22,30,38.143411,15.524751], [17274,"2021-02-09T08:59:41",1008.25,30,38.143411,15.524751], [17275,"2021-02-09T09:10:15",1008.31,30,38.143411,15.524751], [17276,"2021-02-09T09:21:35",1008.49,30,38.143411,15.524751], [17277,"2021-02-09T09:33:19",1008.41,30,38.143411,15.524751], [17278,"2021-02-09T09:43:33",1008.36,30,38.143411,15.524751], [17279,"2021-02-09T09:53:58",1008.47,30,38.143411,15.524751], [17280,"2021-02-09T10:04:21",1008.52,30,38.143411,15.524751], [17281,"2021-02-09T10:15:30",1008.34,30,38.143411,15.524751], [17282,"2021-02-09T10:25:46",1008.44,30,38.143411,15.524751], [17283,"2021-02-09T10:35:59",1008.37,30,38.143411,15.524751], [17284,"2021-02-09T10:46:24",1008.4,30,38.143411,15.524751], [17285,"2021-02-09T10:56:46",1008.55,30,38.143411,15.524751], [17286,"2021-02-09T11:07:20",1008.62,30,38.143411,15.524751], [17287,"2021-02-09T11:17:34",1008.61,30,38.143411,15.524751], [17288,"2021-02-09T11:28:03",1008.51,30,38.143411,15.524751], [17289,"2021-02-09T11:38:17",1008.35,30,38.143411,15.524751], [17290,"2021-02-09T11:48:44",1009.2,30,38.143411,15.524751], [17291,"2021-02-09T11:58:57",1009.92,30,38.143411,15.524751], [17292,"2021-02-09T12:09:06",1009.91,30,38.143411,15.524751], [17293,"2021-02-09T12:19:15",1009.33,30,38.143411,15.524751], [17294,"2021-02-09T12:29:25",1008.76,30,38.143411,15.524751], [17295,"2021-02-09T12:39:34",1008.68,30,38.143411,15.524751], [17296,"2021-02-09T12:49:43",1008.51,30,38.143411,15.524751], [17297,"2021-02-09T12:59:52",1008.45,30,38.143411,15.524751], [17298,"2021-02-09T13:10:00",1008.61,30,38.143411,15.524751], [17299,"2021-02-09T13:20:09",1009.04,30,38.143411,15.524751], [17300,"2021-02-09T13:30:17",1009.1,30,38.143411,15.524751], [17301,"2021-02-09T13:40:25",1008.77,30,38.143411,15.524751], [17302,"2021-02-09T13:50:33",1008.49,30,38.143411,15.524751], [17303,"2021-02-09T14:00:41",1008.37,30,38.143411,15.524751], [17304,"2021-02-09T14:10:49",1008.22,30,38.143411,15.524751], [17305,"2021-02-09T14:20:58",1008.19,30,38.143411,15.524751], [17306,"2021-02-09T14:31:06",1008.37,30,38.143411,15.524751], [17307,"2021-02-09T14:41:13",1008.51,30,38.143411,15.524751], [17308,"2021-02-09T14:51:23",1008.55,30,38.143411,15.524751], [17309,"2021-02-09T15:01:32",1008.79,30,38.143411,15.524751], [17310,"2021-02-09T15:11:40",1008.65,30,38.143411,15.524751], [17311,"2021-02-09T15:21:48",1008.95,30,38.143411,15.524751], [17312,"2021-02-09T15:31:56",1009.05,30,38.143411,15.524751], [17313,"2021-02-09T15:42:03",1009.18,30,38.143411,15.524751], [17314,"2021-02-09T15:52:11",1009.29,30,38.143411,15.524751], [17315,"2021-02-09T16:02:19",1009.33,30,38.143411,15.524751], [17316,"2021-02-09T16:12:26",1009.43,30,38.143411,15.524751], [17317,"2021-02-09T16:22:34",1009.81,30,38.143411,15.524751], [17318,"2021-02-09T16:32:42",1009.87,30,38.143411,15.524751], [17319,"2021-02-09T16:42:51",1009.93,30,38.143411,15.524751], [17320,"2021-02-09T16:52:59",1010.22,30,38.143411,15.524751], [17321,"2021-02-09T17:03:06",1010.35,30,38.143411,15.524751], [17322,"2021-02-09T17:13:14",1010.54,30,38.143411,15.524751], [17323,"2021-02-09T17:23:24",1010.95,30,38.143411,15.524751], [17324,"2021-02-09T17:33:32",1011.03,30,38.143411,15.524751], [17325,"2021-02-09T17:43:39",1010.92,30,38.143411,15.524751], [17326,"2021-02-09T17:53:47",1011.15,30,38.143411,15.524751], [17327,"2021-02-09T18:03:55",1011.31,30,38.143411,15.524751], [17328,"2021-02-09T18:14:02",1011.56,30,38.143411,15.524751], [17329,"2021-02-09T18:24:11",1011.62,30,38.143411,15.524751], [17330,"2021-02-09T18:34:19",1011.54,30,38.143411,15.524751], [17331,"2021-02-09T18:44:27",1011.56,30,38.143411,15.524751], [17332,"2021-02-09T18:54:35",1011.29,30,38.143411,15.524751], [17333,"2021-02-09T19:04:43",1011.07,30,38.143411,15.524751], [17334,"2021-02-09T19:14:51",1011.22,30,38.143411,15.524751], [17335,"2021-02-09T19:24:59",1011.22,30,38.143411,15.524751], [17336,"2021-02-09T19:35:07",1011.62,30,38.143411,15.524751], [17337,"2021-02-09T19:45:14",1011.7,30,38.143411,15.524751], [17338,"2021-02-09T19:55:24",1011.84,30,38.143411,15.524751], [17339,"2021-02-09T20:05:32",1011.95,30,38.143411,15.524751], [17340,"2021-02-09T20:15:40",1012.01,30,38.143411,15.524751], [17341,"2021-02-09T20:25:50",1012.31,30,38.143411,15.524751], [17342,"2021-02-09T20:35:58",1012.33,30,38.143411,15.524751], [17343,"2021-02-09T20:46:06",1012.3,30,38.143411,15.524751], [17344,"2021-02-09T20:56:14",1012.38,30,38.143411,15.524751], [17345,"2021-02-09T21:06:22",1012.42,30,38.143411,15.524751], [17346,"2021-02-09T21:16:30",1012.48,30,38.143411,15.524751], [17347,"2021-02-09T21:26:38",1012.0,30,38.143411,15.524751], [17348,"2021-02-09T21:36:46",1012.24,30,38.143411,15.524751], [17349,"2021-02-09T21:46:53",1012.27,30,38.143411,15.524751], [17350,"2021-02-09T21:57:01",1012.24,30,38.143411,15.524751], [17351,"2021-02-09T22:07:08",1012.41,30,38.143411,15.524751], [17352,"2021-02-09T22:17:16",1012.64,30,38.143411,15.524751], [17353,"2021-02-10T00:46:29",1012.59,30,38.143411,15.524751], [17354,"2021-02-10T00:56:37",1012.65,30,38.143411,15.524751], [17355,"2021-02-10T01:06:45",1012.61,30,38.143411,15.524751], [17356,"2021-02-10T01:16:58",1012.5,30,38.143411,15.524751], [17357,"2021-02-10T01:27:06",1012.37,30,38.143411,15.524751], [17358,"2021-02-10T01:37:19",1012.47,30,38.143411,15.524751], [17359,"2021-02-10T01:47:29",1012.25,30,38.143411,15.524751], [17360,"2021-02-10T01:57:36",1012.31,30,38.143411,15.524751], [17361,"2021-02-10T02:07:43",1012.24,30,38.143411,15.524751], [17362,"2021-02-10T02:17:56",1012.27,30,38.143411,15.524751], [17363,"2021-02-10T02:28:04",1012.07,30,38.143411,15.524751], [17364,"2021-02-10T02:38:12",1012.06,30,38.143411,15.524751], [17365,"2021-02-10T02:48:22",1012.1,30,38.143411,15.524751], [17366,"2021-02-10T02:58:29",1012.04,30,38.143411,15.524751], [17367,"2021-02-10T03:08:37",1012.02,30,38.143411,15.524751], [17368,"2021-02-10T03:18:44",1011.98,30,38.143411,15.524751], [17369,"2021-02-10T03:28:52",1011.89,30,38.143411,15.524751], [17370,"2021-02-10T03:39:00",1011.78,30,38.143411,15.524751], [17371,"2021-02-10T03:49:07",1011.66,30,38.143411,15.524751], [17372,"2021-02-10T03:59:15",1011.51,30,38.143411,15.524751], [17373,"2021-02-10T04:09:26",1011.37,30,38.143411,15.524751], [17374,"2021-02-10T04:19:33",1011.41,30,38.143411,15.524751], [17375,"2021-02-10T04:29:40",1011.4,30,38.143411,15.524751], [17376,"2021-02-10T04:39:54",1011.42,30,38.143411,15.524751], [17377,"2021-02-10T04:50:02",1011.45,30,38.143411,15.524751], [17378,"2021-02-10T05:00:10",1011.55,30,38.143411,15.524751], [17379,"2021-02-10T05:10:17",1011.47,30,38.143411,15.524751], [17380,"2021-02-10T05:20:29",1011.48,30,38.143411,15.524751], [17381,"2021-02-10T05:30:37",1011.35,30,38.143411,15.524751], [17382,"2021-02-10T05:40:44",1011.44,30,38.143411,15.524751], [17383,"2021-02-10T05:50:57",1011.56,30,38.143411,15.524751], [17384,"2021-02-10T06:01:04",1011.67,30,38.143411,15.524751], [17385,"2021-02-10T06:11:16",1011.55,30,38.143411,15.524751], [17386,"2021-02-10T06:21:34",1011.69,30,38.143411,15.524751], [17387,"2021-02-10T06:31:42",1011.87,30,38.143411,15.524751], [17388,"2021-02-10T06:41:51",1012.04,30,38.143411,15.524751], [17389,"2021-02-10T06:51:59",1011.94,30,38.143411,15.524751], [17390,"2021-02-10T07:02:07",1011.93,30,38.143411,15.524751], [17391,"2021-02-10T07:12:15",1011.76,30,38.143411,15.524751], [17392,"2021-02-10T07:22:22",1011.62,30,38.143411,15.524751], [17393,"2021-02-10T07:32:30",1011.53,30,38.143411,15.524751], [17394,"2021-02-10T07:42:37",1011.44,30,38.143411,15.524751], [17395,"2021-02-10T07:52:45",1011.5,30,38.143411,15.524751], [17396,"2021-02-10T08:02:52",1011.56,30,38.143411,15.524751], [17397,"2021-02-10T08:13:00",1011.62,30,38.143411,15.524751], [17398,"2021-02-10T08:23:08",1011.55,30,38.143411,15.524751], [17399,"2021-02-10T08:33:16",1011.43,30,38.143411,15.524751], [17400,"2021-02-10T08:43:27",1011.24,30,38.143411,15.524751], [17401,"2021-02-10T08:53:35",1011.1,30,38.143411,15.524751], [17402,"2021-02-10T09:03:43",1011.07,30,38.143411,15.524751], [17403,"2021-02-10T09:13:55",1011.22,30,38.143411,15.524751], [17404,"2021-02-10T09:24:02",1011.23,30,38.143411,15.524751], [17405,"2021-02-10T09:34:10",1011.17,30,38.143411,15.524751], [17406,"2021-02-10T09:44:19",1011.13,30,38.143411,15.524751], [17407,"2021-02-10T09:54:27",1011.12,30,38.143411,15.524751], [17408,"2021-02-10T10:04:35",1011.04,30,38.143411,15.524751], [17409,"2021-02-10T10:14:45",1010.85,30,38.143411,15.524751], [17410,"2021-02-10T10:24:53",1010.76,30,38.143411,15.524751], [17411,"2021-02-10T10:35:01",1010.57,30,38.143411,15.524751], [17412,"2021-02-10T10:45:08",1010.41,30,38.143411,15.524751], [17413,"2021-02-10T10:55:16",1010.36,30,38.143411,15.524751], [17414,"2021-02-10T11:05:25",1010.08,30,38.143411,15.524751], [17415,"2021-02-10T11:15:32",1009.89,30,38.143411,15.524751], [17416,"2021-02-10T11:25:40",1009.69,30,38.143411,15.524751], [17417,"2021-02-10T11:35:47",1009.47,30,38.143411,15.524751], [17418,"2021-02-10T11:45:55",1009.26,30,38.143411,15.524751], [17419,"2021-02-10T11:56:03",1008.94,30,38.143411,15.524751], [17420,"2021-02-10T12:06:11",1008.92,30,38.143411,15.524751], [17421,"2021-02-10T12:16:18",1008.94,30,38.143411,15.524751], [17422,"2021-02-10T12:26:26",1008.69,30,38.143411,15.524751], [17423,"2021-02-10T12:36:34",1008.58,30,38.143411,15.524751], [17424,"2021-02-10T12:46:41",1008.47,30,38.143411,15.524751], [17425,"2021-02-10T12:56:50",1008.45,30,38.143411,15.524751], [17426,"2021-02-10T13:06:59",1008.11,30,38.143411,15.524751], [17427,"2021-02-10T13:17:06",1008.04,30,38.143411,15.524751], [17428,"2021-02-10T13:27:14",1007.95,30,38.143411,15.524751], [17429,"2021-02-10T13:37:23",1007.83,30,38.143411,15.524751], [17430,"2021-02-10T13:47:32",1007.53,30,38.143411,15.524751], [17431,"2021-02-10T13:57:41",1007.29,30,38.143411,15.524751], [17432,"2021-02-10T14:07:49",1006.93,30,38.143411,15.524751], [17433,"2021-02-10T14:17:58",1006.82,30,38.143411,15.524751], [17434,"2021-02-10T14:28:08",1006.85,30,38.143411,15.524751], [17435,"2021-02-10T14:38:16",1006.9,30,38.143411,15.524751], [17436,"2021-02-10T14:48:24",1006.88,30,38.143411,15.524751], [17437,"2021-02-10T14:58:32",1006.65,30,38.143411,15.524751], [17438,"2021-02-10T15:08:41",1006.63,30,38.143411,15.524751], [17439,"2021-02-10T15:18:50",1006.59,30,38.143411,15.524751], [17440,"2021-02-10T15:28:58",1006.66,30,38.143411,15.524751], [17441,"2021-02-10T15:39:05",1006.74,30,38.143411,15.524751], [17442,"2021-02-10T15:49:13",1006.63,30,38.143411,15.524751], [17443,"2021-02-10T15:59:23",1006.62,30,38.143411,15.524751], [17444,"2021-02-10T16:09:32",1006.58,30,38.143411,15.524751], [17445,"2021-02-10T16:19:39",1006.55,30,38.143411,15.524751], [17446,"2021-02-10T16:29:47",1006.65,30,38.143411,15.524751], [17447,"2021-02-10T16:39:55",1006.66,30,38.143411,15.524751], [17448,"2021-02-10T16:50:03",1006.64,30,38.143411,15.524751], [17449,"2021-02-10T17:00:11",1006.87,30,38.143411,15.524751], [17450,"2021-02-10T17:10:26",1006.92,30,38.143411,15.524751], [17451,"2021-02-10T17:20:34",1007.04,30,38.143411,15.524751], [17452,"2021-02-10T17:30:41",1006.99,30,38.143411,15.524751], [17453,"2021-02-10T17:40:49",1006.93,30,38.143411,15.524751], [17454,"2021-02-10T17:50:57",1006.67,30,38.143411,15.524751], [17455,"2021-02-10T18:01:04",1006.81,30,38.143411,15.524751], [17456,"2021-02-10T18:11:12",1006.94,30,38.143411,15.524751], [17457,"2021-02-10T18:21:19",1006.93,30,38.143411,15.524751], [17458,"2021-02-10T18:31:36",1006.85,30,38.143411,15.524751], [17459,"2021-02-10T18:41:49",1006.78,30,38.143411,15.524751], [17460,"2021-02-10T18:52:02",1006.55,30,38.143411,15.524751], [17461,"2021-02-10T19:02:10",1006.53,30,38.143411,15.524751], [17462,"2021-02-10T19:12:18",1006.56,30,38.143411,15.524751], [17463,"2021-02-10T19:22:31",1006.49,30,38.143411,15.524751], [17464,"2021-02-10T19:32:39",1006.46,30,38.143411,15.524751], [17465,"2021-02-10T19:42:47",1006.29,30,38.143411,15.524751], [17466,"2021-02-10T19:52:55",1006.18,30,38.143411,15.524751], [17467,"2021-02-10T20:03:03",1006.11,30,38.143411,15.524751], [17468,"2021-02-10T20:13:11",1006.04,30,38.143411,15.524751], [17469,"2021-02-10T20:23:25",1006.02,30,38.143411,15.524751], [17470,"2021-02-10T20:33:33",1006.07,30,38.143411,15.524751], [17471,"2021-02-10T20:43:44",1005.94,30,38.143411,15.524751], [17472,"2021-02-10T20:53:55",1006.0,30,38.143411,15.524751], [17473,"2021-02-10T21:04:03",1006.14,30,38.143411,15.524751], [17474,"2021-02-10T21:14:12",1006.16,30,38.143411,15.524751], [17475,"2021-02-10T21:24:22",1006.14,30,38.143411,15.524751], [17476,"2021-02-10T21:34:31",1005.94,30,38.143411,15.524751], [17477,"2021-02-10T21:44:39",1005.69,30,38.143411,15.524751], [17478,"2021-02-10T21:54:47",1005.52,30,38.143411,15.524751], [17479,"2021-02-10T22:04:59",1005.64,30,38.143411,15.524751], [17480,"2021-02-10T22:15:07",1005.73,30,38.143411,15.524751], [17481,"2021-02-10T22:25:15",1005.86,30,38.143411,15.524751], [17482,"2021-02-10T22:35:25",1006.18,30,38.143411,15.524751], [17483,"2021-02-10T22:45:33",1006.14,30,38.143411,15.524751], [17484,"2021-02-10T22:55:46",1006.16,30,38.143411,15.524751], [17485,"2021-02-10T23:05:59",1005.91,30,38.143411,15.524751], [17486,"2021-02-10T23:16:06",1006.3,30,38.143411,15.524751], [17487,"2021-02-10T23:26:15",1006.03,30,38.143411,15.524751], [17488,"2021-02-10T23:36:23",1005.6,30,38.143411,15.524751], [17489,"2021-02-10T23:46:31",1006.12,30,38.143411,15.524751], [17490,"2021-02-10T23:56:40",1006.2,30,38.143411,15.524751], [17491,"2021-02-11T00:06:53",1005.77,30,38.143411,15.524751], [17492,"2021-02-11T00:17:03",1005.83,30,38.143411,15.524751], [17493,"2021-02-11T00:27:11",1005.25,30,38.143411,15.524751], [17494,"2021-02-11T00:37:25",1004.83,30,38.143411,15.524751], [17495,"2021-02-11T00:47:43",1004.67,30,38.143411,15.524751], [17496,"2021-02-11T00:57:50",1003.96,30,38.143411,15.524751], [17497,"2021-02-11T01:07:59",1003.61,30,38.143411,15.524751], [17498,"2021-02-11T01:18:12",1003.46,30,38.143411,15.524751], [17499,"2021-02-11T01:28:20",1004.12,30,38.143411,15.524751], [17500,"2021-02-11T01:38:38",1004.59,30,38.143411,15.524751], [17501,"2021-02-11T01:48:52",1004.74,30,38.143411,15.524751], [17502,"2021-02-11T01:59:04",1005.31,30,38.143411,15.524751], [17503,"2021-02-11T02:09:12",1005.04,30,38.143411,15.524751], [17504,"2021-02-11T02:19:20",1004.66,30,38.143411,15.524751], [17505,"2021-02-11T02:29:34",1004.93,30,38.143411,15.524751], [17506,"2021-02-11T02:39:47",1005.02,30,38.143411,15.524751], [17507,"2021-02-11T02:50:05",1004.54,30,38.143411,15.524751], [17508,"2021-02-11T03:00:13",1004.73,30,38.143411,15.524751], [17509,"2021-02-11T03:10:22",1004.71,30,38.143411,15.524751], [17510,"2021-02-11T03:20:30",1004.63,30,38.143411,15.524751], [17511,"2021-02-11T03:30:37",1004.65,30,38.143411,15.524751], [17512,"2021-02-11T03:40:56",1004.99,30,38.143411,15.524751], [17513,"2021-02-11T03:51:09",1004.52,30,38.143411,15.524751], [17514,"2021-02-11T04:01:16",1005.31,30,38.143411,15.524751], [17515,"2021-02-11T04:11:26",1004.83,30,38.143411,15.524751], [17516,"2021-02-11T04:21:34",1004.7,30,38.143411,15.524751], [17517,"2021-02-11T04:31:47",1004.59,30,38.143411,15.524751], [17518,"2021-02-11T04:41:54",1004.8,30,38.143411,15.524751], [17519,"2021-02-11T04:52:03",1004.88,30,38.143411,15.524751], [17520,"2021-02-11T05:02:11",1004.4,30,38.143411,15.524751], [17521,"2021-02-11T05:12:19",1004.37,30,38.143411,15.524751], [17522,"2021-02-11T05:22:27",1004.44,30,38.143411,15.524751], [17523,"2021-02-11T05:32:41",1005.05,30,38.143411,15.524751], [17524,"2021-02-11T05:42:49",1005.15,30,38.143411,15.524751], [17525,"2021-02-11T05:52:57",1005.38,30,38.143411,15.524751], [17526,"2021-02-11T06:03:07",1005.38,30,38.143411,15.524751], [17527,"2021-02-11T06:13:19",1005.33,30,38.143411,15.524751], [17528,"2021-02-11T06:23:30",1005.35,30,38.143411,15.524751], [17529,"2021-02-11T06:33:38",1005.63,30,38.143411,15.524751], [17530,"2021-02-11T06:43:45",1005.72,30,38.143411,15.524751], [17531,"2021-02-11T06:53:53",1005.82,30,38.143411,15.524751], [17532,"2021-02-11T07:04:01",1006.31,30,38.143411,15.524751], [17533,"2021-02-11T07:14:09",1006.07,30,38.143411,15.524751], [17534,"2021-02-11T07:24:17",1006.3,30,38.143411,15.524751], [17535,"2021-02-11T07:34:24",1006.89,30,38.143411,15.524751], [17536,"2021-02-11T07:44:33",1007.44,30,38.143411,15.524751], [17537,"2021-02-11T07:54:41",1008.08,30,38.143411,15.524751], [17538,"2021-02-11T08:04:49",1008.26,30,38.143411,15.524751], [17539,"2021-02-11T08:14:57",1008.51,30,38.143411,15.524751], [17540,"2021-02-11T08:25:05",1008.73,30,38.143411,15.524751], [17541,"2021-02-11T08:35:13",1008.9,30,38.143411,15.524751], [17542,"2021-02-11T08:45:23",1009.27,30,38.143411,15.524751], [17543,"2021-02-11T08:55:44",1009.14,30,38.143411,15.524751], [17544,"2021-02-11T09:05:54",1009.41,30,38.143411,15.524751], [17545,"2021-02-11T09:16:07",1009.52,30,38.143411,15.524751], [17546,"2021-02-11T09:26:16",1009.56,30,38.143411,15.524751], [17547,"2021-02-11T09:36:25",1009.51,30,38.143411,15.524751], [17548,"2021-02-11T09:46:33",1009.67,30,38.143411,15.524751], [17549,"2021-02-11T09:56:41",1009.97,30,38.143411,15.524751], [17550,"2021-02-11T10:06:54",1009.95,30,38.143411,15.524751], [17551,"2021-02-11T10:17:01",1010.1,30,38.143411,15.524751], [17552,"2021-02-11T10:27:10",1010.26,30,38.143411,15.524751], [17553,"2021-02-11T10:37:19",1010.4,30,38.143411,15.524751], [17554,"2021-02-11T10:47:29",1010.47,30,38.143411,15.524751], [17555,"2021-02-11T10:57:38",1010.39,30,38.143411,15.524751], [17556,"2021-02-11T11:07:46",1010.57,30,38.143411,15.524751], [17557,"2021-02-11T11:17:54",1010.64,30,38.143411,15.524751], [17558,"2021-02-11T11:28:03",1010.72,30,38.143411,15.524751], [17559,"2021-02-11T11:38:11",1010.87,30,38.143411,15.524751], [17560,"2021-02-11T11:48:23",1010.76,30,38.143411,15.524751], [17561,"2021-02-11T11:58:41",1010.68,30,38.143411,15.524751], [17562,"2021-02-11T12:08:49",1010.82,30,38.143411,15.524751], [17563,"2021-02-11T12:18:57",1011.07,30,38.143411,15.524751], [17564,"2021-02-11T12:29:05",1011.15,30,38.143411,15.524751], [17565,"2021-02-11T12:39:18",1011.25,30,38.143411,15.524751], [17566,"2021-02-11T12:49:32",1011.2,30,38.143411,15.524751], [17567,"2021-02-11T12:59:39",1011.27,30,38.143411,15.524751], [17568,"2021-02-11T13:09:48",1011.52,30,38.143411,15.524751], [17569,"2021-02-11T13:19:55",1011.58,30,38.143411,15.524751], [17570,"2021-02-11T13:30:03",1011.54,30,38.143411,15.524751], [17571,"2021-02-11T13:40:16",1011.58,30,38.143411,15.524751], [17572,"2021-02-11T13:50:23",1011.61,30,38.143411,15.524751], [17573,"2021-02-11T14:00:31",1011.69,30,38.143411,15.524751], [17574,"2021-02-11T14:10:38",1011.8,30,38.143411,15.524751], [17575,"2021-02-11T14:20:46",1011.92,30,38.143411,15.524751], [17576,"2021-02-11T14:30:54",1011.93,30,38.143411,15.524751], [17577,"2021-02-11T14:41:01",1012.07,30,38.143411,15.524751], [17578,"2021-02-11T14:51:10",1012.09,30,38.143411,15.524751], [17579,"2021-02-11T15:01:26",1012.33,30,38.143411,15.524751], [17580,"2021-02-11T15:11:33",1012.45,30,38.143411,15.524751], [17581,"2021-02-11T15:21:41",1012.35,30,38.143411,15.524751], [17582,"2021-02-11T15:31:50",1012.28,30,38.143411,15.524751], [17583,"2021-02-11T15:41:58",1012.59,30,38.143411,15.524751], [17584,"2021-02-11T15:52:05",1012.25,30,38.143411,15.524751], [17585,"2021-02-11T16:02:14",1012.72,30,38.143411,15.524751], [17586,"2021-02-11T16:12:22",1012.7,30,38.143411,15.524751], [17587,"2021-02-11T16:22:30",1012.83,30,38.143411,15.524751], [17588,"2021-02-11T16:32:43",1012.78,30,38.143411,15.524751], [17589,"2021-02-11T16:42:51",1013.0,30,38.143411,15.524751], [17590,"2021-02-11T16:52:59",1013.13,30,38.143411,15.524751], [17591,"2021-02-11T17:03:06",1012.92,30,38.143411,15.524751], [17592,"2021-02-11T17:13:19",1013.24,30,38.143411,15.524751], [17593,"2021-02-11T17:23:30",1013.45,30,38.143411,15.524751], [17594,"2021-02-11T17:33:38",1013.55,30,38.143411,15.524751], [17595,"2021-02-11T17:43:47",1013.73,30,38.143411,15.524751], [17596,"2021-02-11T17:53:56",1013.73,30,38.143411,15.524751], [17597,"2021-02-11T18:04:04",1014.03,30,38.143411,15.524751], [17598,"2021-02-11T18:14:12",1014.15,30,38.143411,15.524751], [17599,"2021-02-11T18:24:21",1014.12,30,38.143411,15.524751], [17600,"2021-02-11T18:34:28",1014.4,30,38.143411,15.524751], [17601,"2021-02-11T18:44:36",1014.34,30,38.143411,15.524751], [17602,"2021-02-11T18:54:44",1014.38,30,38.143411,15.524751], [17603,"2021-02-11T19:04:52",1014.41,30,38.143411,15.524751], [17604,"2021-02-11T19:14:59",1014.52,30,38.143411,15.524751], [17605,"2021-02-11T19:25:12",1014.55,30,38.143411,15.524751], [17606,"2021-02-11T19:35:19",1014.87,30,38.143411,15.524751], [17607,"2021-02-11T19:45:29",1015.09,30,38.143411,15.524751], [17608,"2021-02-11T19:55:37",1015.27,30,38.143411,15.524751], [17609,"2021-02-11T20:05:44",1015.19,30,38.143411,15.524751], [17610,"2021-02-11T20:15:52",1015.2,30,38.143411,15.524751], [17611,"2021-02-11T20:26:00",1015.16,30,38.143411,15.524751], [17612,"2021-02-11T20:36:09",1015.28,30,38.143411,15.524751], [17613,"2021-02-11T20:46:16",1015.29,30,38.143411,15.524751], [17614,"2021-02-11T20:56:25",1015.36,30,38.143411,15.524751], [17615,"2021-02-11T21:06:32",1015.35,30,38.143411,15.524751], [17616,"2021-02-11T21:16:41",1015.52,30,38.143411,15.524751], [17617,"2021-02-11T21:26:49",1015.52,30,38.143411,15.524751], [17618,"2021-02-11T21:36:57",1015.75,30,38.143411,15.524751], [17619,"2021-02-11T21:47:05",1015.9,30,38.143411,15.524751], [17620,"2021-02-11T21:57:13",1016.08,30,38.143411,15.524751], [17621,"2021-02-11T22:07:26",1016.01,30,38.143411,15.524751], [17622,"2021-02-11T22:17:34",1016.14,30,38.143411,15.524751], [17623,"2021-02-11T22:27:42",1016.03,30,38.143411,15.524751], [17624,"2021-02-11T22:37:54",1016.0,30,38.143411,15.524751], [17625,"2021-02-11T22:48:07",1016.06,30,38.143411,15.524751], [17626,"2021-02-11T22:58:15",1016.24,30,38.143411,15.524751], [17627,"2021-02-11T23:08:23",1016.26,30,38.143411,15.524751], [17628,"2021-02-11T23:18:30",1016.09,30,38.143411,15.524751], [17629,"2021-02-11T23:28:38",1016.03,30,38.143411,15.524751], [17630,"2021-02-11T23:38:45",1015.98,30,38.143411,15.524751], [17631,"2021-02-11T23:48:53",1016.02,30,38.143411,15.524751], [17632,"2021-02-11T23:59:07",1016.24,30,38.143411,15.524751], [17633,"2021-02-12T00:09:14",1016.16,30,38.143411,15.524751], [17634,"2021-02-12T00:19:23",1016.18,30,38.143411,15.524751], [17635,"2021-02-12T00:29:32",1016.14,30,38.143411,15.524751], [17636,"2021-02-12T00:39:39",1016.27,30,38.143411,15.524751], [17637,"2021-02-12T00:49:47",1016.29,30,38.143411,15.524751], [17638,"2021-02-12T01:00:00",1016.24,30,38.143411,15.524751], [17639,"2021-02-12T01:10:10",1016.18,30,38.143411,15.524751], [17640,"2021-02-12T01:20:19",1016.19,30,38.143411,15.524751], [17641,"2021-02-12T01:30:27",1016.02,30,38.143411,15.524751], [17642,"2021-02-12T01:40:39",1016.24,30,38.143411,15.524751], [17643,"2021-02-12T01:50:47",1016.12,30,38.143411,15.524751], [17644,"2021-02-12T02:00:54",1016.17,30,38.143411,15.524751], [17645,"2021-02-12T02:11:02",1016.28,30,38.143411,15.524751], [17646,"2021-02-12T02:21:09",1016.31,30,38.143411,15.524751], [17647,"2021-02-12T02:31:17",1016.26,30,38.143411,15.524751], [17648,"2021-02-12T02:41:27",1016.07,30,38.143411,15.524751], [17649,"2021-02-12T02:51:34",1016.15,30,38.143411,15.524751], [17650,"2021-02-12T03:01:42",1016.16,30,38.143411,15.524751], [17651,"2021-02-12T03:11:49",1016.22,30,38.143411,15.524751], [17652,"2021-02-12T03:21:56",1015.97,30,38.143411,15.524751], [17653,"2021-02-12T03:32:04",1016.29,30,38.143411,15.524751], [17654,"2021-02-12T03:42:12",1016.38,30,38.143411,15.524751], [17655,"2021-02-12T03:52:21",1016.5,30,38.143411,15.524751], [17656,"2021-02-12T04:02:28",1016.56,30,38.143411,15.524751], [17657,"2021-02-12T04:12:36",1016.59,30,38.143411,15.524751], [17658,"2021-02-12T04:22:45",1016.55,30,38.143411,15.524751], [17659,"2021-02-12T04:32:53",1016.58,30,38.143411,15.524751], [17660,"2021-02-12T04:43:00",1016.62,30,38.143411,15.524751], [17661,"2021-02-12T04:53:09",1016.71,30,38.143411,15.524751], [17662,"2021-02-12T05:03:18",1016.59,30,38.143411,15.524751], [17663,"2021-02-12T05:13:28",1016.62,30,38.143411,15.524751], [17664,"2021-02-12T05:23:36",1016.66,30,38.143411,15.524751], [17665,"2021-02-12T05:33:44",1016.77,30,38.143411,15.524751], [17666,"2021-02-12T05:43:52",1016.78,30,38.143411,15.524751], [17667,"2021-02-12T05:54:00",1016.81,30,38.143411,15.524751], [17668,"2021-02-12T06:04:12",1016.89,30,38.143411,15.524751], [17669,"2021-02-12T06:14:19",1016.97,30,38.143411,15.524751], [17670,"2021-02-12T06:24:28",1016.95,30,38.143411,15.524751], [17671,"2021-02-12T06:34:35",1017.03,30,38.143411,15.524751], [17672,"2021-02-12T06:44:48",1017.09,30,38.143411,15.524751], [17673,"2021-02-12T06:54:56",1017.07,30,38.143411,15.524751], [17674,"2021-02-12T07:05:04",1017.23,30,38.143411,15.524751], [17675,"2021-02-12T07:15:17",1017.32,30,38.143411,15.524751], [17676,"2021-02-12T07:25:31",1017.4,30,38.143411,15.524751], [17677,"2021-02-12T07:35:40",1017.38,30,38.143411,15.524751], [17678,"2021-02-12T07:45:47",1017.35,30,38.143411,15.524751], [17679,"2021-02-12T07:55:55",1017.34,30,38.143411,15.524751], [17680,"2021-02-12T08:06:02",1017.36,30,38.143411,15.524751], [17681,"2021-02-12T08:16:10",1017.3,30,38.143411,15.524751], [17682,"2021-02-12T08:26:38",1017.35,30,38.143411,15.524751], [17683,"2021-02-12T08:36:46",1017.33,30,38.143411,15.524751], [17684,"2021-02-12T08:46:54",1017.27,30,38.143411,15.524751], [17685,"2021-02-12T08:57:02",1017.19,30,38.143411,15.524751], [17686,"2021-02-12T09:07:10",1017.17,30,38.143411,15.524751], [17687,"2021-02-12T09:17:17",1017.16,30,38.143411,15.524751], [17688,"2021-02-12T09:27:30",1017.3,30,38.143411,15.524751], [17689,"2021-02-12T09:37:38",1017.25,30,38.143411,15.524751], [17690,"2021-02-12T09:47:47",1017.35,30,38.143411,15.524751], [17691,"2021-02-12T09:57:55",1017.33,30,38.143411,15.524751], [17692,"2021-02-12T10:08:10",1017.4,30,38.143411,15.524751], [17693,"2021-02-12T10:18:18",1017.37,30,38.143411,15.524751], [17694,"2021-02-12T10:28:26",1017.28,30,38.143411,15.524751], [17695,"2021-02-12T10:38:35",1017.38,30,38.143411,15.524751], [17696,"2021-02-12T10:48:44",1017.45,30,38.143411,15.524751], [17697,"2021-02-12T10:58:54",1017.47,30,38.143411,15.524751], [17698,"2021-02-12T11:09:03",1017.4,30,38.143411,15.524751], [17699,"2021-02-12T11:19:11",1017.48,30,38.143411,15.524751], [17700,"2021-02-12T11:29:19",1017.46,30,38.143411,15.524751], [17701,"2021-02-12T11:39:28",1017.48,30,38.143411,15.524751], [17702,"2021-02-12T11:49:41",1017.35,30,38.143411,15.524751], [17703,"2021-02-12T11:59:48",1017.2,30,38.143411,15.524751], [17704,"2021-02-12T12:10:02",1017.21,30,38.143411,15.524751], [17705,"2021-02-12T12:20:10",1017.16,30,38.143411,15.524751], [17706,"2021-02-12T12:30:23",1017.0,30,38.143411,15.524751], [17707,"2021-02-12T12:40:31",1017.03,30,38.143411,15.524751], [17708,"2021-02-12T12:50:43",1016.96,30,38.143411,15.524751], [17709,"2021-02-12T13:00:51",1016.8,30,38.143411,15.524751], [17710,"2021-02-12T13:11:04",1016.79,30,38.143411,15.524751], [17711,"2021-02-12T13:21:16",1016.69,30,38.143411,15.524751], [17712,"2021-02-12T13:31:25",1016.66,30,38.143411,15.524751], [17713,"2021-02-12T13:41:37",1016.54,30,38.143411,15.524751], [17714,"2021-02-12T13:51:45",1016.47,30,38.143411,15.524751], [17715,"2021-02-12T14:01:53",1016.54,30,38.143411,15.524751], [17716,"2021-02-12T14:12:00",1016.49,30,38.143411,15.524751], [17717,"2021-02-12T14:22:08",1016.41,30,38.143411,15.524751], [17718,"2021-02-12T14:32:16",1016.39,30,38.143411,15.524751], [17719,"2021-02-12T14:42:29",1016.5,30,38.143411,15.524751], [17720,"2021-02-12T14:52:38",1016.48,30,38.143411,15.524751], [17721,"2021-02-12T15:02:50",1016.43,30,38.143411,15.524751], [17722,"2021-02-12T15:13:03",1016.49,30,38.143411,15.524751], [17723,"2021-02-12T15:23:11",1016.53,30,38.143411,15.524751], [17724,"2021-02-12T15:33:19",1016.6,30,38.143411,15.524751], [17725,"2021-02-12T15:43:28",1016.45,30,38.143411,15.524751], [17726,"2021-02-12T15:53:36",1016.5,30,38.143411,15.524751], [17727,"2021-02-12T16:03:49",1016.59,30,38.143411,15.524751], [17728,"2021-02-12T16:14:02",1016.64,30,38.143411,15.524751], [17729,"2021-02-12T16:24:11",1016.62,30,38.143411,15.524751], [17730,"2021-02-12T16:34:23",1016.81,30,38.143411,15.524751], [17731,"2021-02-12T16:44:36",1016.66,30,38.143411,15.524751], [17732,"2021-02-12T16:54:44",1016.7,30,38.143411,15.524751], [17733,"2021-02-12T17:04:51",1016.91,30,38.143411,15.524751], [17734,"2021-02-12T17:15:05",1016.73,30,38.143411,15.524751], [17735,"2021-02-12T17:25:12",1016.81,30,38.143411,15.524751], [17736,"2021-02-12T17:35:21",1016.86,30,38.143411,15.524751], [17737,"2021-02-12T17:45:29",1016.89,30,38.143411,15.524751], [17738,"2021-02-12T17:55:43",1016.95,30,38.143411,15.524751], [17739,"2021-02-12T18:05:51",1017.04,30,38.143411,15.524751], [17740,"2021-02-12T18:15:59",1017.06,30,38.143411,15.524751], [17741,"2021-02-12T18:26:11",1017.0,30,38.143411,15.524751], [17742,"2021-02-12T18:36:19",1016.96,30,38.143411,15.524751], [17743,"2021-02-12T18:46:31",1016.87,30,38.143411,15.524751], [17744,"2021-02-12T18:56:39",1016.76,30,38.143411,15.524751], [17745,"2021-02-12T19:06:46",1016.81,30,38.143411,15.524751], [17746,"2021-02-12T19:16:53",1016.9,30,38.143411,15.524751], [17747,"2021-02-12T19:27:01",1016.83,30,38.143411,15.524751], [17748,"2021-02-12T19:37:08",1016.91,30,38.143411,15.524751], [17749,"2021-02-12T19:47:16",1016.87,30,38.143411,15.524751], [17750,"2021-02-12T19:57:26",1016.87,30,38.143411,15.524751], [17751,"2021-02-12T20:07:34",1016.95,30,38.143411,15.524751], [17752,"2021-02-12T20:17:42",1016.93,30,38.143411,15.524751], [17753,"2021-02-12T20:27:54",1016.82,30,38.143411,15.524751], [17754,"2021-02-12T20:38:04",1016.69,30,38.143411,15.524751], [17755,"2021-02-12T20:48:15",1016.76,30,38.143411,15.524751], [17756,"2021-02-12T20:58:23",1016.66,30,38.143411,15.524751], [17757,"2021-02-12T21:08:30",1016.75,30,38.143411,15.524751], [17758,"2021-02-12T21:18:44",1016.46,30,38.143411,15.524751], [17759,"2021-02-12T21:28:54",1016.43,30,38.143411,15.524751], [17760,"2021-02-12T21:39:05",1016.42,30,38.143411,15.524751], [17761,"2021-02-12T21:49:14",1016.25,30,38.143411,15.524751], [17762,"2021-02-12T21:59:29",1016.16,30,38.143411,15.524751], [17763,"2021-02-12T22:09:41",1016.09,30,38.143411,15.524751], [17764,"2021-02-12T22:19:49",1016.06,30,38.143411,15.524751], [17765,"2021-02-12T22:29:58",1016.09,30,38.143411,15.524751], [17766,"2021-02-12T22:40:06",1015.95,30,38.143411,15.524751], [17767,"2021-02-12T22:50:14",1015.93,30,38.143411,15.524751], [17768,"2021-02-12T23:00:23",1015.83,30,38.143411,15.524751], [17769,"2021-02-12T23:10:30",1015.8,30,38.143411,15.524751], [17770,"2021-02-12T23:20:38",1015.76,30,38.143411,15.524751], [17771,"2021-02-12T23:30:46",1015.52,30,38.143411,15.524751], [17772,"2021-02-12T23:40:53",1015.36,30,38.143411,15.524751], [17773,"2021-02-12T23:51:01",1015.13,30,38.143411,15.524751], [17774,"2021-02-13T00:01:13",1015.04,30,38.143411,15.524751], [17775,"2021-02-13T00:11:26",1014.78,30,38.143411,15.524751], [17776,"2021-02-13T00:21:33",1014.77,30,38.143411,15.524751], [17777,"2021-02-13T00:31:41",1014.76,30,38.143411,15.524751], [17778,"2021-02-13T00:41:49",1014.73,30,38.143411,15.524751], [17779,"2021-02-13T00:51:56",1014.67,30,38.143411,15.524751], [17780,"2021-02-13T01:02:05",1014.64,30,38.143411,15.524751], [17781,"2021-02-13T01:12:13",1014.52,30,38.143411,15.524751], [17782,"2021-02-13T01:22:25",1014.38,30,38.143411,15.524751], [17783,"2021-02-13T01:32:38",1014.23,30,38.143411,15.524751], [17784,"2021-02-13T01:42:46",1014.23,30,38.143411,15.524751], [17785,"2021-02-13T01:52:53",1014.03,30,38.143411,15.524751], [17786,"2021-02-13T02:03:05",1013.81,30,38.143411,15.524751], [17787,"2021-02-13T02:13:12",1013.71,30,38.143411,15.524751], [17788,"2021-02-13T02:23:21",1013.65,30,38.143411,15.524751], [17789,"2021-02-13T02:33:30",1013.61,30,38.143411,15.524751], [17790,"2021-02-13T02:43:38",1013.46,30,38.143411,15.524751], [17791,"2021-02-13T02:53:51",1013.46,30,38.143411,15.524751], [17792,"2021-02-13T03:04:00",1013.3,30,38.143411,15.524751], [17793,"2021-02-13T03:14:12",1013.36,30,38.143411,15.524751], [17794,"2021-02-13T03:24:20",1013.38,30,38.143411,15.524751], [17795,"2021-02-13T03:34:27",1013.35,30,38.143411,15.524751], [17796,"2021-02-13T03:44:35",1013.23,30,38.143411,15.524751], [17797,"2021-02-13T03:54:48",1013.06,30,38.143411,15.524751], [17798,"2021-02-13T04:04:56",1013.0,30,38.143411,15.524751], [17799,"2021-02-13T04:15:03",1012.9,30,38.143411,15.524751], [17800,"2021-02-13T04:25:11",1012.82,30,38.143411,15.524751], [17801,"2021-02-13T04:35:18",1012.87,30,38.143411,15.524751], [17802,"2021-02-13T04:45:33",1012.79,30,38.143411,15.524751], [17803,"2021-02-13T04:55:40",1012.89,30,38.143411,15.524751], [17804,"2021-02-13T05:05:49",1012.6,30,38.143411,15.524751], [17805,"2021-02-13T05:15:56",1012.65,30,38.143411,15.524751], [17806,"2021-02-13T05:26:05",1012.57,30,38.143411,15.524751], [17807,"2021-02-13T05:36:19",1012.46,30,38.143411,15.524751], [17808,"2021-02-13T05:46:26",1012.49,30,38.143411,15.524751], [17809,"2021-02-13T05:56:39",1012.47,30,38.143411,15.524751], [17810,"2021-02-13T06:06:46",1012.38,30,38.143411,15.524751], [17811,"2021-02-13T06:16:54",1012.35,30,38.143411,15.524751], [17812,"2021-02-13T06:27:06",1012.3,30,38.143411,15.524751], [17813,"2021-02-13T06:37:16",1012.46,30,38.143411,15.524751], [17814,"2021-02-13T06:47:26",1012.57,30,38.143411,15.524751], [17815,"2021-02-13T06:57:39",1012.84,30,38.143411,15.524751], [17816,"2021-02-13T07:07:47",1012.99,30,38.143411,15.524751], [17817,"2021-02-13T07:17:56",1013.12,30,38.143411,15.524751], [17818,"2021-02-13T07:28:03",1013.17,30,38.143411,15.524751], [17819,"2021-02-13T07:38:11",1013.18,30,38.143411,15.524751], [17820,"2021-02-13T07:48:20",1013.3,30,38.143411,15.524751], [17821,"2021-02-13T07:58:33",1013.28,30,38.143411,15.524751], [17822,"2021-02-13T08:08:46",1013.06,30,38.143411,15.524751], [17823,"2021-02-13T08:18:54",1013.07,30,38.143411,15.524751], [17824,"2021-02-13T08:29:06",1012.65,30,38.143411,15.524751], [17825,"2021-02-13T08:39:14",1012.83,30,38.143411,15.524751], [17826,"2021-02-13T08:49:29",1012.64,30,38.143411,15.524751], [17827,"2021-02-13T08:59:43",1012.63,30,38.143411,15.524751], [17828,"2021-02-13T09:09:50",1012.48,30,38.143411,15.524751], [17829,"2021-02-13T09:20:03",1012.5,30,38.143411,15.524751], [17830,"2021-02-13T09:30:11",1012.2,30,38.143411,15.524751], [17831,"2021-02-13T09:40:18",1012.1,30,38.143411,15.524751], [17832,"2021-02-13T09:50:26",1011.92,30,38.143411,15.524751], [17833,"2021-02-13T10:00:33",1011.83,30,38.143411,15.524751], [17834,"2021-02-13T10:10:42",1011.84,30,38.143411,15.524751], [17835,"2021-02-13T10:20:49",1011.63,30,38.143411,15.524751], [17836,"2021-02-13T10:31:02",1011.51,30,38.143411,15.524751], [17837,"2021-02-13T10:41:20",1011.32,30,38.143411,15.524751], [17838,"2021-02-13T10:51:39",1011.13,30,38.143411,15.524751], [17839,"2021-02-13T11:01:47",1010.92,30,38.143411,15.524751], [17840,"2021-02-13T11:12:00",1010.91,30,38.143411,15.524751], [17841,"2021-02-13T11:22:08",1010.73,30,38.143411,15.524751], [17842,"2021-02-13T11:32:20",1010.31,30,38.143411,15.524751], [17843,"2021-02-13T11:42:33",1010.19,30,38.143411,15.524751], [17844,"2021-02-13T11:52:42",1010.16,30,38.143411,15.524751], [17845,"2021-02-13T12:02:50",1009.87,30,38.143411,15.524751], [17846,"2021-02-13T12:12:59",1009.82,30,38.143411,15.524751], [17847,"2021-02-13T12:23:06",1009.83,30,38.143411,15.524751], [17848,"2021-02-13T12:33:14",1009.65,30,38.143411,15.524751], [17849,"2021-02-13T12:43:27",1009.19,30,38.143411,15.524751], [17850,"2021-02-13T12:53:41",1009.06,30,38.143411,15.524751], [17851,"2021-02-13T13:03:53",1009.08,30,38.143411,15.524751], [17852,"2021-02-13T13:14:02",1008.92,30,38.143411,15.524751], [17853,"2021-02-13T13:24:11",1009.01,30,38.143411,15.524751], [17854,"2021-02-13T13:34:18",1009.06,30,38.143411,15.524751], [17855,"2021-02-13T13:44:31",1009.16,30,38.143411,15.524751], [17856,"2021-02-13T13:54:38",1009.22,30,38.143411,15.524751], [17857,"2021-02-13T14:04:46",1009.12,30,38.143411,15.524751], [17858,"2021-02-13T14:14:54",1008.93,30,38.143411,15.524751], [17859,"2021-02-13T14:25:01",1008.76,30,38.143411,15.524751], [17860,"2021-02-13T14:35:09",1008.55,30,38.143411,15.524751], [17861,"2021-02-13T14:45:16",1008.63,30,38.143411,15.524751], [17862,"2021-02-13T14:55:26",1008.54,30,38.143411,15.524751], [17863,"2021-02-13T15:05:33",1008.61,30,38.143411,15.524751], [17864,"2021-02-13T15:15:43",1008.65,30,38.143411,15.524751], [17865,"2021-02-13T15:25:51",1008.66,30,38.143411,15.524751], [17866,"2021-02-13T15:36:09",1008.68,30,38.143411,15.524751], [17867,"2021-02-13T15:46:17",1008.74,30,38.143411,15.524751], [17868,"2021-02-13T15:56:24",1008.63,30,38.143411,15.524751], [17869,"2021-02-13T16:06:37",1008.79,30,38.143411,15.524751], [17870,"2021-02-13T16:16:45",1008.79,30,38.143411,15.524751], [17871,"2021-02-13T16:26:53",1008.72,30,38.143411,15.524751], [17872,"2021-02-13T16:37:07",1008.83,30,38.143411,15.524751], [17873,"2021-02-13T16:47:26",1009.0,30,38.143411,15.524751], [17874,"2021-02-13T16:57:40",1008.93,30,38.143411,15.524751], [17875,"2021-02-13T17:07:54",1008.89,30,38.143411,15.524751], [17876,"2021-02-13T17:18:08",1009.08,30,38.143411,15.524751], [17877,"2021-02-13T17:28:15",1009.12,30,38.143411,15.524751], [17878,"2021-02-13T17:38:22",1009.21,30,38.143411,15.524751], [17879,"2021-02-13T17:48:30",1009.2,30,38.143411,15.524751], [17880,"2021-02-13T17:58:37",1009.16,30,38.143411,15.524751], [17881,"2021-02-13T18:08:45",1009.24,30,38.143411,15.524751], [17882,"2021-02-13T18:18:53",1009.22,30,38.143411,15.524751], [17883,"2021-02-13T18:29:01",1009.15,30,38.143411,15.524751], [17884,"2021-02-13T18:39:09",1009.24,30,38.143411,15.524751], [17885,"2021-02-13T18:49:21",1009.25,30,38.143411,15.524751], [17886,"2021-02-13T18:59:35",1009.34,30,38.143411,15.524751], [17887,"2021-02-13T19:09:42",1009.29,30,38.143411,15.524751], [17888,"2021-02-13T19:19:50",1009.34,30,38.143411,15.524751], [17889,"2021-02-13T19:29:58",1009.41,30,38.143411,15.524751], [17890,"2021-02-13T19:40:07",1009.46,30,38.143411,15.524751], [17891,"2021-02-13T19:50:24",1009.52,30,38.143411,15.524751], [17892,"2021-02-13T20:00:37",1009.71,30,38.143411,15.524751], [17893,"2021-02-13T20:10:45",1009.75,30,38.143411,15.524751], [17894,"2021-02-13T20:20:54",1010.05,30,38.143411,15.524751], [17895,"2021-02-13T20:31:01",1010.24,30,38.143411,15.524751], [17896,"2021-02-13T20:41:10",1010.32,30,38.143411,15.524751], [17897,"2021-02-13T20:51:18",1010.29,30,38.143411,15.524751], [17898,"2021-02-13T21:01:28",1010.36,30,38.143411,15.524751], [17899,"2021-02-13T21:11:38",1010.57,30,38.143411,15.524751], [17900,"2021-02-13T21:21:47",1010.63,30,38.143411,15.524751], [17901,"2021-02-13T21:31:55",1010.71,30,38.143411,15.524751], [17902,"2021-02-13T21:42:03",1010.8,30,38.143411,15.524751], [17903,"2021-02-13T21:52:18",1010.81,30,38.143411,15.524751], [17904,"2021-02-13T22:02:35",1011.0,30,38.143411,15.524751], [17905,"2021-02-13T22:12:53",1011.45,30,38.143411,15.524751], [17906,"2021-02-13T22:23:03",1011.54,30,38.143411,15.524751], [17907,"2021-02-13T22:33:11",1011.95,30,38.143411,15.524751], [17908,"2021-02-13T22:43:26",1012.21,30,38.143411,15.524751], [17909,"2021-02-13T22:53:33",1012.61,30,38.143411,15.524751], [17910,"2021-02-13T23:03:41",1013.02,30,38.143411,15.524751], [17911,"2021-02-13T23:13:54",1013.68,30,38.143411,15.524751], [17912,"2021-02-13T23:24:02",1013.91,30,38.143411,15.524751], [17913,"2021-02-13T23:34:14",1014.04,30,38.143411,15.524751], [17914,"2021-02-13T23:44:23",1014.19,30,38.143411,15.524751], [17915,"2021-02-13T23:54:30",1014.3,30,38.143411,15.524751], [17916,"2021-02-14T00:04:37",1014.39,30,38.143411,15.524751], [17917,"2021-02-14T00:14:50",1014.47,30,38.143411,15.524751], [17918,"2021-02-14T00:24:58",1014.64,30,38.143411,15.524751], [17919,"2021-02-14T00:35:05",1014.82,30,38.143411,15.524751], [17920,"2021-02-14T00:45:18",1014.92,30,38.143411,15.524751], [17921,"2021-02-14T00:55:32",1015.2,30,38.143411,15.524751], [17922,"2021-02-14T01:05:45",1015.2,30,38.143411,15.524751], [17923,"2021-02-14T01:15:52",1015.11,30,38.143411,15.524751], [17924,"2021-02-14T01:26:05",1015.23,30,38.143411,15.524751], [17925,"2021-02-14T01:36:18",1015.5,30,38.143411,15.524751], [17926,"2021-02-14T01:46:25",1015.57,30,38.143411,15.524751], [17927,"2021-02-14T01:56:33",1015.43,30,38.143411,15.524751], [17928,"2021-02-14T02:06:41",1015.42,30,38.143411,15.524751], [17929,"2021-02-14T02:16:48",1015.18,30,38.143411,15.524751], [17930,"2021-02-14T02:27:02",1015.23,30,38.143411,15.524751], [17931,"2021-02-14T02:37:10",1015.3,30,38.143411,15.524751], [17932,"2021-02-14T02:47:17",1015.63,30,38.143411,15.524751], [17933,"2021-02-14T02:57:32",1015.78,30,38.143411,15.524751], [17934,"2021-02-14T03:07:45",1015.89,30,38.143411,15.524751], [17935,"2021-02-14T03:17:53",1016.09,30,38.143411,15.524751], [17936,"2021-02-14T03:28:00",1016.1,30,38.143411,15.524751], [17937,"2021-02-14T03:38:09",1016.11,30,38.143411,15.524751], [17938,"2021-02-14T03:48:22",1016.33,30,38.143411,15.524751], [17939,"2021-02-14T03:58:30",1016.33,30,38.143411,15.524751], [17940,"2021-02-14T04:08:37",1016.31,30,38.143411,15.524751], [17941,"2021-02-14T04:18:45",1016.34,30,38.143411,15.524751], [17942,"2021-02-14T04:28:55",1016.45,30,38.143411,15.524751], [17943,"2021-02-14T04:39:03",1016.63,30,38.143411,15.524751], [17944,"2021-02-14T04:49:11",1016.83,30,38.143411,15.524751], [17945,"2021-02-14T04:59:18",1016.76,30,38.143411,15.524751], [17946,"2021-02-14T05:09:31",1017.22,30,38.143411,15.524751], [17947,"2021-02-14T05:19:40",1017.31,30,38.143411,15.524751], [17948,"2021-02-14T05:29:47",1017.65,30,38.143411,15.524751], [17949,"2021-02-14T05:39:56",1017.67,30,38.143411,15.524751], [17950,"2021-02-14T05:50:03",1017.86,30,38.143411,15.524751], [17951,"2021-02-14T06:00:10",1018.02,30,38.143411,15.524751], [17952,"2021-02-14T06:10:18",1018.24,30,38.143411,15.524751], [17953,"2021-02-14T06:20:27",1018.39,30,38.143411,15.524751], [17954,"2021-02-14T06:30:35",1018.4,30,38.143411,15.524751], [17955,"2021-02-14T06:40:43",1018.54,30,38.143411,15.524751], [17956,"2021-02-14T06:50:56",1018.79,30,38.143411,15.524751], [17957,"2021-02-14T07:01:09",1018.94,30,38.143411,15.524751], [17958,"2021-02-14T07:11:16",1019.0,30,38.143411,15.524751], [17959,"2021-02-14T07:21:26",1019.15,30,38.143411,15.524751], [17960,"2021-02-14T07:31:34",1019.03,30,38.143411,15.524751], [17961,"2021-02-14T07:41:41",1019.07,30,38.143411,15.524751], [17962,"2021-02-14T07:51:48",1019.3,30,38.143411,15.524751], [17963,"2021-02-14T08:01:56",1019.49,30,38.143411,15.524751], [17964,"2021-02-14T08:12:09",1019.68,30,38.143411,15.524751], [17965,"2021-02-14T08:22:17",1019.89,30,38.143411,15.524751], [17966,"2021-02-14T08:32:29",1019.99,30,38.143411,15.524751], [17967,"2021-02-14T08:42:42",1020.06,30,38.143411,15.524751], [17968,"2021-02-14T08:52:50",1020.3,30,38.143411,15.524751], [17969,"2021-02-14T09:02:58",1020.41,30,38.143411,15.524751], [17970,"2021-02-14T09:13:12",1020.43,30,38.143411,15.524751], [17971,"2021-02-14T09:23:29",1020.55,30,38.143411,15.524751], [17972,"2021-02-14T09:33:37",1020.65,30,38.143411,15.524751], [17973,"2021-02-14T09:43:44",1020.62,30,38.143411,15.524751], [17974,"2021-02-14T09:53:52",1020.67,30,38.143411,15.524751], [17975,"2021-02-14T10:04:00",1020.75,30,38.143411,15.524751], [17976,"2021-02-14T10:14:07",1020.84,30,38.143411,15.524751], [17977,"2021-02-14T10:24:15",1020.97,30,38.143411,15.524751], [17978,"2021-02-14T10:34:23",1020.97,30,38.143411,15.524751], [17979,"2021-02-14T10:44:31",1020.94,30,38.143411,15.524751], [17980,"2021-02-14T10:54:39",1020.78,30,38.143411,15.524751], [17981,"2021-02-14T11:04:46",1020.69,30,38.143411,15.524751], [17982,"2021-02-14T11:14:59",1020.72,30,38.143411,15.524751], [17983,"2021-02-14T11:25:08",1020.76,30,38.143411,15.524751], [17984,"2021-02-14T11:35:21",1020.82,30,38.143411,15.524751], [17985,"2021-02-14T11:45:29",1020.94,30,38.143411,15.524751], [17986,"2021-02-14T11:55:42",1020.91,30,38.143411,15.524751], [17987,"2021-02-14T12:05:50",1020.88,30,38.143411,15.524751], [17988,"2021-02-14T12:16:03",1020.79,30,38.143411,15.524751], [17989,"2021-02-14T12:26:15",1020.76,30,38.143411,15.524751], [17990,"2021-02-14T12:36:22",1020.74,30,38.143411,15.524751], [17991,"2021-02-14T12:46:30",1020.73,30,38.143411,15.524751], [17992,"2021-02-14T12:56:37",1020.73,30,38.143411,15.524751], [17993,"2021-02-14T13:06:44",1020.76,30,38.143411,15.524751], [17994,"2021-02-14T13:16:52",1020.97,30,38.143411,15.524751], [17995,"2021-02-14T13:26:59",1020.96,30,38.143411,15.524751], [17996,"2021-02-14T13:37:07",1021.06,30,38.143411,15.524751], [17997,"2021-02-14T13:47:16",1021.24,30,38.143411,15.524751], [17998,"2021-02-14T13:57:25",1021.46,30,38.143411,15.524751], [17999,"2021-02-14T14:07:33",1021.44,30,38.143411,15.524751], [18000,"2021-02-14T14:17:41",1021.47,30,38.143411,15.524751], [18001,"2021-02-14T14:27:49",1021.52,30,38.143411,15.524751], [18002,"2021-02-14T14:37:56",1021.59,30,38.143411,15.524751], [18003,"2021-02-14T14:48:04",1021.53,30,38.143411,15.524751], [18004,"2021-02-14T14:58:11",1021.66,30,38.143411,15.524751], [18005,"2021-02-14T15:08:24",1021.79,30,38.143411,15.524751], [18006,"2021-02-14T15:18:31",1021.79,30,38.143411,15.524751], [18007,"2021-02-14T15:28:39",1021.85,30,38.143411,15.524751], [18008,"2021-02-14T15:38:46",1021.8,30,38.143411,15.524751], [18009,"2021-02-14T15:48:59",1021.91,30,38.143411,15.524751], [18010,"2021-02-14T15:59:06",1021.92,30,38.143411,15.524751], [18011,"2021-02-14T16:09:15",1021.97,30,38.143411,15.524751], [18012,"2021-02-14T16:19:25",1022.09,30,38.143411,15.524751], [18013,"2021-02-14T16:29:32",1022.22,30,38.143411,15.524751], [18014,"2021-02-14T16:39:40",1022.24,30,38.143411,15.524751], [18015,"2021-02-14T16:49:52",1022.19,30,38.143411,15.524751], [18016,"2021-02-14T17:00:00",1022.27,30,38.143411,15.524751], [18017,"2021-02-14T17:10:13",1022.38,30,38.143411,15.524751], [18018,"2021-02-14T17:30:55",1022.51,30,38.143411,15.524751], [18019,"2021-02-14T17:41:03",1022.61,30,38.143411,15.524751], [18020,"2021-02-14T17:51:11",1022.7,30,38.143411,15.524751], [18021,"2021-02-14T18:01:21",1022.76,30,38.143411,15.524751], [18022,"2021-02-14T18:11:30",1022.62,30,38.143411,15.524751], [18023,"2021-02-14T18:21:39",1022.65,30,38.143411,15.524751], [18024,"2021-02-14T18:31:48",1022.69,30,38.143411,15.524751], [18025,"2021-02-14T18:41:55",1022.81,30,38.143411,15.524751], [18026,"2021-02-14T18:52:05",1022.9,30,38.143411,15.524751], [18027,"2021-02-14T19:02:13",1023.15,30,38.143411,15.524751], [18028,"2021-02-14T19:12:21",1023.24,30,38.143411,15.524751], [18029,"2021-02-14T19:22:28",1023.38,30,38.143411,15.524751], [18030,"2021-02-14T19:32:35",1023.48,30,38.143411,15.524751], [18031,"2021-02-14T19:42:42",1023.54,30,38.143411,15.524751], [18064,"2021-02-14T19:52:51",1023.63,30,38.143411,15.524751], [18065,"2021-02-14T20:02:58",1023.92,30,38.143411,15.524751], [18066,"2021-02-14T20:13:06",1023.79,30,38.143411,15.524751], [18067,"2021-02-14T20:23:14",1023.82,30,38.143411,15.524751], [18068,"2021-02-14T20:33:24",1023.98,30,38.143411,15.524751], [18069,"2021-02-14T20:43:31",1024.08,30,38.143411,15.524751], [18070,"2021-02-14T20:53:39",1024.18,30,38.143411,15.524751], [18071,"2021-02-14T21:03:47",1024.28,30,38.143411,15.524751], [18072,"2021-02-14T21:13:57",1024.28,30,38.143411,15.524751], [18073,"2021-02-14T21:24:07",1024.22,30,38.143411,15.524751], [18074,"2021-02-14T21:35:45",1024.33,30,38.143411,15.524751], [18075,"2021-02-14T21:45:58",1024.42,30,38.143411,15.524751], [18076,"2021-02-14T21:56:13",1024.43,30,38.143411,15.524751], [18077,"2021-02-14T22:06:24",1024.37,30,38.143411,15.524751], [18078,"2021-02-14T22:16:34",1024.45,30,38.143411,15.524751], [18079,"2021-02-14T22:26:48",1024.42,30,38.143411,15.524751], [18080,"2021-02-14T22:36:57",1024.28,30,38.143411,15.524751], [18081,"2021-02-14T22:47:11",1024.45,30,38.143411,15.524751], [18082,"2021-02-14T22:57:22",1024.53,30,38.143411,15.524751], [18083,"2021-02-14T23:07:32",1024.6,30,38.143411,15.524751], [18084,"2021-02-14T23:17:44",1024.73,30,38.143411,15.524751], [18085,"2021-02-14T23:27:54",1025.04,30,38.143411,15.524751], [18086,"2021-02-14T23:38:03",1025.37,30,38.143411,15.524751], [18087,"2021-02-14T23:48:17",1025.36,30,38.143411,15.524751], [18088,"2021-02-14T23:58:42",1025.29,30,38.143411,15.524751], [18089,"2021-02-15T00:10:25",1025.07,30,38.143411,15.524751], [18090,"2021-02-15T00:20:43",1025.23,30,38.143411,15.524751], [18091,"2021-02-15T00:31:08",1025.21,30,38.143411,15.524751], [18092,"2021-02-15T00:41:32",1025.0,30,38.143411,15.524751], [18093,"2021-02-15T00:52:07",1024.9,30,38.143411,15.524751], [18094,"2021-02-15T01:02:21",1024.9,30,38.143411,15.524751], [18095,"2021-02-15T01:12:44",1024.78,30,38.143411,15.524751], [18096,"2021-02-15T01:23:04",1024.76,30,38.143411,15.524751], [18097,"2021-02-15T01:33:18",1024.67,30,38.143411,15.524751], [18098,"2021-02-15T01:44:01",1024.75,30,38.143411,15.524751], [18099,"2021-02-15T01:55:20",1024.69,30,38.143411,15.524751], [18100,"2021-02-15T02:05:57",1024.7,30,38.143411,15.524751], [18101,"2021-02-15T02:16:23",1024.88,30,38.143411,15.524751], [18102,"2021-02-15T02:26:36",1024.92,30,38.143411,15.524751], [18103,"2021-02-15T02:36:52",1024.8,30,38.143411,15.524751], [18104,"2021-02-15T02:47:11",1024.91,30,38.143411,15.524751], [18105,"2021-02-15T02:57:28",1024.74,30,38.143411,15.524751], [18106,"2021-02-15T03:08:01",1024.83,30,38.143411,15.524751], [18107,"2021-02-15T03:18:11",1025.07,30,38.143411,15.524751], [18108,"2021-02-15T03:28:24",1025.18,30,38.143411,15.524751], [18109,"2021-02-15T03:39:30",1025.23,30,38.143411,15.524751], [18142,"2021-02-15T03:51:17",1025.31,30,38.143411,15.524751], [18143,"2021-02-15T04:01:30",1025.33,30,38.143411,15.524751], [18144,"2021-02-15T04:11:38",1025.39,30,38.143411,15.524751], [18145,"2021-02-15T04:21:47",1025.48,30,38.143411,15.524751], [18146,"2021-02-15T04:31:55",1025.5,30,38.143411,15.524751], [18147,"2021-02-15T04:42:02",1025.4,30,38.143411,15.524751], [18148,"2021-02-15T04:52:10",1025.4,30,38.143411,15.524751], [18149,"2021-02-15T05:02:18",1025.47,30,38.143411,15.524751], [18150,"2021-02-15T05:12:26",1025.52,30,38.143411,15.524751], [18151,"2021-02-15T05:22:39",1025.55,30,38.143411,15.524751], [18152,"2021-02-15T05:32:46",1025.55,30,38.143411,15.524751], [18153,"2021-02-15T05:42:59",1025.8,30,38.143411,15.524751], [18154,"2021-02-15T05:53:08",1025.8,30,38.143411,15.524751], [18155,"2021-02-15T06:03:16",1025.98,30,38.143411,15.524751], [18156,"2021-02-15T06:13:30",1026.01,30,38.143411,15.524751], [18157,"2021-02-15T06:23:38",1026.11,30,38.143411,15.524751], [18158,"2021-02-15T06:33:47",1026.26,30,38.143411,15.524751], [18159,"2021-02-15T06:43:55",1026.4,30,38.143411,15.524751], [18160,"2021-02-15T06:54:07",1026.49,30,38.143411,15.524751], [18161,"2021-02-15T07:04:16",1026.55,30,38.143411,15.524751], [18162,"2021-02-15T07:14:25",1026.63,30,38.143411,15.524751], [18163,"2021-02-15T07:24:34",1026.75,30,38.143411,15.524751], [18164,"2021-02-15T07:34:43",1026.86,30,38.143411,15.524751], [18165,"2021-02-15T07:44:55",1027.03,30,38.143411,15.524751], [18166,"2021-02-15T07:55:05",1027.05,30,38.143411,15.524751], [18167,"2021-02-15T08:05:18",1027.11,30,38.143411,15.524751], [18168,"2021-02-15T08:15:29",1027.21,30,38.143411,15.524751], [18169,"2021-02-15T08:25:44",1027.23,30,38.143411,15.524751], [18170,"2021-02-15T08:35:52",1027.28,30,38.143411,15.524751], [18171,"2021-02-15T08:46:00",1027.51,30,38.143411,15.524751], [18172,"2021-02-15T08:56:09",1027.51,30,38.143411,15.524751], [18173,"2021-02-15T09:06:17",1027.63,30,38.143411,15.524751], [18174,"2021-02-15T09:16:25",1027.64,30,38.143411,15.524751], [18175,"2021-02-15T09:26:45",1027.61,30,38.143411,15.524751], [18176,"2021-02-15T09:36:53",1028.01,30,38.143411,15.524751], [18177,"2021-02-15T09:47:01",1027.93,30,38.143411,15.524751], [18178,"2021-02-15T09:57:09",1027.73,30,38.143411,15.524751], [18179,"2021-02-15T10:07:17",1027.87,30,38.143411,15.524751], [18180,"2021-02-15T10:17:26",1027.74,30,38.143411,15.524751], [18181,"2021-02-15T10:27:34",1027.77,30,38.143411,15.524751], [18182,"2021-02-15T10:37:42",1027.86,30,38.143411,15.524751], [18183,"2021-02-15T10:47:50",1027.67,30,38.143411,15.524751], [18184,"2021-02-15T10:57:58",1027.52,30,38.143411,15.524751], [18185,"2021-02-15T11:08:06",1027.51,30,38.143411,15.524751], [18186,"2021-02-15T11:18:13",1027.43,30,38.143411,15.524751], [18187,"2021-02-15T11:28:22",1027.32,30,38.143411,15.524751], [18188,"2021-02-15T11:38:30",1027.5,30,38.143411,15.524751], [18189,"2021-02-15T11:48:38",1027.23,30,38.143411,15.524751], [18190,"2021-02-15T11:58:45",1027.32,30,38.143411,15.524751], [18191,"2021-02-15T12:08:53",1027.31,30,38.143411,15.524751], [18192,"2021-02-15T12:19:01",1027.49,30,38.143411,15.524751], [18193,"2021-02-15T12:29:09",1027.46,30,38.143411,15.524751], [18194,"2021-02-15T12:39:17",1027.26,30,38.143411,15.524751], [18195,"2021-02-15T12:49:27",1027.21,30,38.143411,15.524751], [18196,"2021-02-15T12:59:46",1027.34,30,38.143411,15.524751], [18197,"2021-02-15T13:09:55",1027.34,30,38.143411,15.524751], [18198,"2021-02-15T13:20:02",1027.28,30,38.143411,15.524751], [18199,"2021-02-15T13:30:10",1027.36,30,38.143411,15.524751], [18200,"2021-02-15T13:40:18",1027.48,30,38.143411,15.524751], [18201,"2021-02-15T13:50:31",1027.51,30,38.143411,15.524751], [18202,"2021-02-15T14:00:45",1027.57,30,38.143411,15.524751], [18203,"2021-02-15T14:10:58",1027.51,30,38.143411,15.524751], [18204,"2021-02-15T14:21:05",1027.62,30,38.143411,15.524751], [18205,"2021-02-15T14:31:17",1027.57,30,38.143411,15.524751], [18206,"2021-02-15T14:41:27",1027.54,30,38.143411,15.524751], [18207,"2021-02-15T14:51:34",1027.61,30,38.143411,15.524751], [18208,"2021-02-15T15:01:44",1027.5,30,38.143411,15.524751], [18209,"2021-02-15T15:11:58",1027.52,30,38.143411,15.524751], [18210,"2021-02-15T15:22:08",1027.54,30,38.143411,15.524751], [18211,"2021-02-15T15:52:48",1027.55,30,38.143411,15.524751], [18212,"2021-02-15T16:02:56",1027.62,30,38.143411,15.524751], [18213,"2021-02-15T16:13:02",1027.59,30,38.143411,15.524751], [18214,"2021-02-15T16:23:09",1027.76,30,38.143411,15.524751], [18215,"2021-02-15T16:33:17",1027.74,30,38.143411,15.524751], [18216,"2021-02-15T16:34:34",1027.68,30,38.143411,15.524751], [18217,"2021-02-15T16:44:41",1027.88,30,38.143411,15.524751], [18218,"2021-02-15T16:54:48",1027.68,30,38.143411,15.524751], [18219,"2021-02-15T17:04:55",1027.87,30,38.143411,15.524751], [18220,"2021-02-15T17:15:02",1027.94,30,38.143411,15.524751], [18221,"2021-02-15T17:25:08",1027.98,30,38.143411,15.524751], [18222,"2021-02-15T17:35:15",1028.01,30,38.143411,15.524751], [18223,"2021-02-15T17:45:22",1028.12,30,38.143411,15.524751], [18224,"2021-02-15T17:55:29",1028.16,30,38.143411,15.524751], [18225,"2021-02-15T18:05:38",1028.22,30,38.143411,15.524751], [18226,"2021-02-15T18:15:45",1028.34,30,38.143411,15.524751], [18227,"2021-02-15T18:25:53",1028.3,30,38.143411,15.524751], [18228,"2021-02-15T18:36:05",1028.42,30,38.143411,15.524751], [18229,"2021-02-15T18:46:11",1028.56,30,38.143411,15.524751], [18230,"2021-02-15T18:56:18",1028.42,30,38.143411,15.524751], [18231,"2021-02-15T19:06:30",1028.52,30,38.143411,15.524751], [18232,"2021-02-15T19:16:36",1028.7,30,38.143411,15.524751], [18233,"2021-02-15T19:26:45",1028.74,30,38.143411,15.524751], [18234,"2021-02-15T19:36:51",1028.86,30,38.143411,15.524751], [18235,"2021-02-15T19:47:03",1028.99,30,38.143411,15.524751], [18236,"2021-02-15T19:57:10",1029.01,30,38.143411,15.524751], [18237,"2021-02-15T20:07:17",1029.02,30,38.143411,15.524751], [18238,"2021-02-15T20:17:24",1029.04,30,38.143411,15.524751], [18239,"2021-02-15T20:27:33",1029.29,30,38.143411,15.524751], [18240,"2021-02-15T20:37:44",1029.08,30,38.143411,15.524751], [18241,"2021-02-15T20:47:51",1029.05,30,38.143411,15.524751], [18242,"2021-02-15T20:57:59",1029.13,30,38.143411,15.524751], [18243,"2021-02-15T21:08:06",1029.3,30,38.143411,15.524751], [18244,"2021-02-15T21:18:12",1029.29,30,38.143411,15.524751], [18245,"2021-02-15T21:28:22",1029.21,30,38.143411,15.524751], [18246,"2021-02-15T21:38:35",1029.36,30,38.143411,15.524751], [18247,"2021-02-15T21:48:52",1029.38,30,38.143411,15.524751], [18248,"2021-02-15T21:58:59",1029.31,30,38.143411,15.524751], [18249,"2021-02-15T22:09:07",1029.54,30,38.143411,15.524751], [18250,"2021-02-15T22:19:15",1029.64,30,38.143411,15.524751], [18251,"2021-02-15T22:29:23",1029.49,30,38.143411,15.524751], [18252,"2021-02-15T22:39:31",1029.59,30,38.143411,15.524751], [18253,"2021-02-15T22:49:48",1029.53,30,38.143411,15.524751], [18254,"2021-02-15T22:59:55",1029.57,30,38.143411,15.524751], [18255,"2021-02-15T23:10:02",1029.7,30,38.143411,15.524751], [18256,"2021-02-15T23:20:09",1029.64,30,38.143411,15.524751], [18257,"2021-02-15T23:30:20",1029.55,30,38.143411,15.524751], [18258,"2021-02-15T23:40:37",1029.47,30,38.143411,15.524751], [18259,"2021-02-15T23:50:44",1029.47,30,38.143411,15.524751], [18260,"2021-02-16T00:00:55",1029.46,30,38.143411,15.524751], [18261,"2021-02-16T00:11:02",1029.23,30,38.143411,15.524751], [18262,"2021-02-16T00:21:09",1029.24,30,38.143411,15.524751], [18263,"2021-02-16T00:31:21",1029.31,30,38.143411,15.524751], [18264,"2021-02-16T00:41:40",1029.05,30,38.143411,15.524751], [18265,"2021-02-16T00:51:48",1029.25,30,38.143411,15.524751], [18266,"2021-02-16T01:01:55",1029.27,30,38.143411,15.524751], [18267,"2021-02-16T01:12:01",1028.87,30,38.143411,15.524751], [18268,"2021-02-16T01:22:08",1028.83,30,38.143411,15.524751], [18269,"2021-02-16T01:32:15",1029.18,30,38.143411,15.524751], [18270,"2021-02-16T01:42:32",1028.91,30,38.143411,15.524751], [18271,"2021-02-16T01:52:39",1028.84,30,38.143411,15.524751], [18272,"2021-02-16T02:02:51",1028.79,30,38.143411,15.524751], [18305,"2021-02-16T02:12:58",1028.72,30,38.143411,15.524751], [18306,"2021-02-16T02:23:06",1028.5,30,38.143411,15.524751], [18307,"2021-02-16T02:33:13",1028.58,30,38.143411,15.524751], [18308,"2021-02-16T02:43:22",1028.55,30,38.143411,15.524751], [18309,"2021-02-16T02:53:32",1028.35,30,38.143411,15.524751], [18310,"2021-02-16T03:03:39",1028.52,30,38.143411,15.524751], [18311,"2021-02-16T03:13:51",1028.5,30,38.143411,15.524751], [18312,"2021-02-16T03:23:58",1028.28,30,38.143411,15.524751], [18313,"2021-02-16T03:34:05",1028.55,30,38.143411,15.524751], [18314,"2021-02-16T03:44:11",1028.39,30,38.143411,15.524751], [18315,"2021-02-16T03:54:18",1028.41,30,38.143411,15.524751], [18316,"2021-02-16T04:04:25",1028.34,30,38.143411,15.524751], [18317,"2021-02-16T04:14:37",1028.24,30,38.143411,15.524751], [18318,"2021-02-16T04:24:43",1028.12,30,38.143411,15.524751], [18319,"2021-02-16T04:34:50",1028.09,30,38.143411,15.524751], [18320,"2021-02-16T04:44:57",1028.11,30,38.143411,15.524751], [18321,"2021-02-16T04:55:04",1028.03,30,38.143411,15.524751], [18322,"2021-02-16T05:05:11",1028.01,30,38.143411,15.524751], [18323,"2021-02-16T05:15:17",1027.97,30,38.143411,15.524751], [18324,"2021-02-16T05:25:30",1027.81,30,38.143411,15.524751], [18325,"2021-02-16T05:35:38",1027.76,30,38.143411,15.524751], [18326,"2021-02-16T05:45:47",1027.79,30,38.143411,15.524751], [18327,"2021-02-16T05:55:55",1027.68,30,38.143411,15.524751], [18328,"2021-02-16T06:06:10",1027.68,30,38.143411,15.524751], [18329,"2021-02-16T06:16:27",1027.76,30,38.143411,15.524751], [18330,"2021-02-16T06:26:33",1027.8,30,38.143411,15.524751], [18331,"2021-02-16T06:36:41",1027.79,30,38.143411,15.524751], [18332,"2021-02-16T06:46:48",1027.52,30,38.143411,15.524751], [18333,"2021-02-16T06:56:56",1027.47,30,38.143411,15.524751], [18334,"2021-02-16T07:07:08",1027.41,30,38.143411,15.524751], [18335,"2021-02-16T07:17:15",1027.27,30,38.143411,15.524751], [18336,"2021-02-16T07:27:29",1027.42,30,38.143411,15.524751], [18337,"2021-02-16T07:37:37",1027.34,30,38.143411,15.524751], [18338,"2021-02-16T07:47:44",1027.31,30,38.143411,15.524751], [18339,"2021-02-16T07:57:52",1027.26,30,38.143411,15.524751], [18340,"2021-02-16T08:07:59",1027.23,30,38.143411,15.524751], [18341,"2021-02-16T08:18:07",1027.3,30,38.143411,15.524751], [18342,"2021-02-16T08:28:19",1027.33,30,38.143411,15.524751], [18343,"2021-02-16T08:38:26",1027.52,30,38.143411,15.524751], [18344,"2021-02-16T08:48:39",1027.4,30,38.143411,15.524751], [18345,"2021-02-16T08:59:02",1027.34,30,38.143411,15.524751], [18346,"2021-02-16T09:09:10",1027.34,30,38.143411,15.524751], [18347,"2021-02-16T09:19:22",1027.4,30,38.143411,15.524751], [18348,"2021-02-16T09:29:36",1027.36,30,38.143411,15.524751], [18349,"2021-02-16T09:39:48",1027.4,30,38.143411,15.524751], [18350,"2021-02-16T09:49:56",1027.47,30,38.143411,15.524751], [18351,"2021-02-16T10:00:03",1027.55,30,38.143411,15.524751], [18352,"2021-02-16T10:10:15",1027.48,30,38.143411,15.524751], [18353,"2021-02-16T10:20:32",1027.35,30,38.143411,15.524751], [18354,"2021-02-16T10:30:40",1027.4,30,38.143411,15.524751], [18355,"2021-02-16T10:40:47",1027.34,30,38.143411,15.524751], [18356,"2021-02-16T10:50:54",1027.16,30,38.143411,15.524751], [18357,"2021-02-16T11:01:01",1027.11,30,38.143411,15.524751], [18358,"2021-02-16T11:11:12",1026.94,30,38.143411,15.524751], [18359,"2021-02-16T11:21:19",1026.75,30,38.143411,15.524751], [18360,"2021-02-16T11:31:26",1026.65,30,38.143411,15.524751], [18361,"2021-02-16T11:41:35",1026.51,30,38.143411,15.524751], [18362,"2021-02-16T11:51:41",1026.43,30,38.143411,15.524751], [18363,"2021-02-16T12:01:54",1026.66,30,38.143411,15.524751], [18364,"2021-02-16T12:12:01",1026.41,30,38.143411,15.524751], [18365,"2021-02-16T12:22:15",1026.43,30,38.143411,15.524751], [18366,"2021-02-16T12:32:22",1026.19,30,38.143411,15.524751], [18367,"2021-02-16T12:42:29",1026.23,30,38.143411,15.524751], [18368,"2021-02-16T12:52:41",1026.24,30,38.143411,15.524751], [18369,"2021-02-16T13:02:48",1026.06,30,38.143411,15.524751], [18370,"2021-02-16T13:12:55",1025.97,30,38.143411,15.524751], [18371,"2021-02-16T13:23:07",1025.98,30,38.143411,15.524751], [18372,"2021-02-16T13:33:14",1025.82,30,38.143411,15.524751], [18373,"2021-02-16T13:43:21",1025.74,30,38.143411,15.524751], [18374,"2021-02-16T13:53:29",1025.54,30,38.143411,15.524751], [18375,"2021-02-16T14:03:37",1025.66,30,38.143411,15.524751], [18376,"2021-02-16T14:13:50",1025.64,30,38.143411,15.524751], [18377,"2021-02-16T14:23:57",1025.6,30,38.143411,15.524751], [18378,"2021-02-16T14:34:04",1025.53,30,38.143411,15.524751], [18379,"2021-02-16T14:44:21",1025.48,30,38.143411,15.524751], [18380,"2021-02-16T14:54:30",1025.24,30,38.143411,15.524751], [18381,"2021-02-16T15:04:37",1025.19,30,38.143411,15.524751], [18382,"2021-02-16T15:14:44",1025.3,30,38.143411,15.524751], [18383,"2021-02-16T15:24:53",1025.17,30,38.143411,15.524751], [18384,"2021-02-16T15:35:00",1025.22,30,38.143411,15.524751], [18385,"2021-02-16T15:45:06",1025.17,30,38.143411,15.524751], [18386,"2021-02-16T15:55:24",1025.2,30,38.143411,15.524751], [18387,"2021-02-16T16:05:33",1025.21,30,38.143411,15.524751], [18388,"2021-02-16T16:15:45",1025.32,30,38.143411,15.524751], [18389,"2021-02-16T16:25:58",1025.41,30,38.143411,15.524751], [18390,"2021-02-16T16:36:05",1025.36,30,38.143411,15.524751], [18391,"2021-02-16T16:46:12",1025.37,30,38.143411,15.524751], [18392,"2021-02-16T16:56:20",1025.54,30,38.143411,15.524751], [18393,"2021-02-16T17:06:27",1025.4,30,38.143411,15.524751], [18394,"2021-02-16T17:16:35",1025.33,30,38.143411,15.524751], [18395,"2021-02-16T17:26:42",1025.38,30,38.143411,15.524751], [18396,"2021-02-16T17:36:49",1025.4,30,38.143411,15.524751], [18397,"2021-02-16T17:46:56",1025.32,30,38.143411,15.524751], [18398,"2021-02-16T17:57:03",1025.21,30,38.143411,15.524751], [18399,"2021-02-16T18:07:15",1025.34,30,38.143411,15.524751], [18400,"2021-02-16T18:17:22",1025.28,30,38.143411,15.524751], [18401,"2021-02-16T18:27:31",1025.12,30,38.143411,15.524751], [18402,"2021-02-16T18:37:38",1025.15,30,38.143411,15.524751], [18403,"2021-02-16T18:47:47",1024.98,30,38.143411,15.524751], [18404,"2021-02-16T18:57:54",1024.92,30,38.143411,15.524751], [18405,"2021-02-16T19:08:01",1025.04,30,38.143411,15.524751], [18406,"2021-02-16T19:18:08",1024.99,30,38.143411,15.524751], [18407,"2021-02-16T19:28:16",1024.95,30,38.143411,15.524751], [18408,"2021-02-16T19:38:23",1024.98,30,38.143411,15.524751], [18409,"2021-02-16T19:48:35",1024.92,30,38.143411,15.524751], [18410,"2021-02-16T19:58:41",1024.89,30,38.143411,15.524751], [18411,"2021-02-16T20:08:48",1024.83,30,38.143411,15.524751], [18412,"2021-02-16T20:19:00",1024.92,30,38.143411,15.524751], [18413,"2021-02-16T20:29:08",1025.07,30,38.143411,15.524751], [18414,"2021-02-16T20:39:18",1024.96,30,38.143411,15.524751], [18415,"2021-02-16T20:49:27",1024.88,30,38.143411,15.524751], [18416,"2021-02-16T20:59:37",1024.65,30,38.143411,15.524751], [18417,"2021-02-16T21:09:45",1024.52,30,38.143411,15.524751], [18418,"2021-02-16T21:19:53",1024.4,30,38.143411,15.524751], [18419,"2021-02-16T21:30:01",1024.3,30,38.143411,15.524751], [18420,"2021-02-16T21:40:08",1024.2,30,38.143411,15.524751], [18421,"2021-02-16T21:50:14",1024.12,30,38.143411,15.524751], [18422,"2021-02-16T22:00:22",1024.22,30,38.143411,15.524751], [18423,"2021-02-16T22:10:29",1024.15,30,38.143411,15.524751], [18424,"2021-02-16T22:20:41",1024.03,30,38.143411,15.524751], [18425,"2021-02-16T22:30:48",1023.93,30,38.143411,15.524751], [18426,"2021-02-16T22:40:55",1023.95,30,38.143411,15.524751], [18427,"2021-02-16T22:51:07",1023.79,30,38.143411,15.524751], [18428,"2021-02-16T23:01:19",1023.77,30,38.143411,15.524751], [18429,"2021-02-16T23:11:26",1023.72,30,38.143411,15.524751], [18430,"2021-02-16T23:21:35",1023.81,30,38.143411,15.524751], [18431,"2021-02-16T23:31:43",1023.73,30,38.143411,15.524751], [18432,"2021-02-16T23:41:50",1023.75,30,38.143411,15.524751], [18433,"2021-02-16T23:51:57",1023.57,30,38.143411,15.524751], [18434,"2021-02-17T00:02:10",1023.39,30,38.143411,15.524751], [18435,"2021-02-17T00:12:17",1023.28,30,38.143411,15.524751], [18436,"2021-02-17T00:22:24",1023.23,30,38.143411,15.524751], [18437,"2021-02-17T00:32:30",1023.22,30,38.143411,15.524751], [18438,"2021-02-17T00:42:42",1023.09,30,38.143411,15.524751], [18439,"2021-02-17T00:52:48",1023.02,30,38.143411,15.524751], [18440,"2021-02-17T01:02:55",1022.81,30,38.143411,15.524751], [18441,"2021-02-17T01:13:01",1022.72,30,38.143411,15.524751], [18442,"2021-02-17T01:23:08",1022.63,30,38.143411,15.524751], [18443,"2021-02-17T01:33:20",1022.52,30,38.143411,15.524751], [18444,"2021-02-17T01:43:27",1022.57,30,38.143411,15.524751], [18445,"2021-02-17T01:53:36",1022.5,30,38.143411,15.524751], [18446,"2021-02-17T02:03:43",1022.41,30,38.143411,15.524751], [18447,"2021-02-17T02:13:55",1022.19,30,38.143411,15.524751], [18448,"2021-02-17T02:24:02",1022.19,30,38.143411,15.524751], [18449,"2021-02-17T02:34:13",1022.15,30,38.143411,15.524751], [18450,"2021-02-17T02:44:21",1022.12,30,38.143411,15.524751], [18451,"2021-02-17T02:54:27",1022.18,30,38.143411,15.524751], [18452,"2021-02-17T03:04:34",1022.11,30,38.143411,15.524751], [18453,"2021-02-17T03:14:41",1022.05,30,38.143411,15.524751], [18454,"2021-02-17T03:24:49",1021.97,30,38.143411,15.524751], [18455,"2021-02-17T03:34:56",1021.87,30,38.143411,15.524751], [18456,"2021-02-17T03:45:03",1021.82,30,38.143411,15.524751], [18457,"2021-02-17T03:55:11",1021.9,30,38.143411,15.524751], [18458,"2021-02-17T04:05:18",1021.71,30,38.143411,15.524751], [18459,"2021-02-17T04:15:25",1021.62,30,38.143411,15.524751], [18460,"2021-02-17T04:25:34",1021.62,30,38.143411,15.524751], [18461,"2021-02-17T04:35:46",1021.57,30,38.143411,15.524751], [18462,"2021-02-17T04:45:53",1021.69,30,38.143411,15.524751], [18463,"2021-02-17T04:56:00",1021.59,30,38.143411,15.524751], [18464,"2021-02-17T05:06:06",1021.57,30,38.143411,15.524751], [18465,"2021-02-17T05:16:13",1021.66,30,38.143411,15.524751], [18466,"2021-02-17T05:26:25",1021.7,30,38.143411,15.524751], [18467,"2021-02-17T05:36:32",1021.58,30,38.143411,15.524751], [18468,"2021-02-17T05:46:38",1021.7,30,38.143411,15.524751], [18469,"2021-02-17T05:56:45",1021.67,30,38.143411,15.524751], [18470,"2021-02-17T06:06:56",1021.76,30,38.143411,15.524751], [18471,"2021-02-17T06:17:03",1021.84,30,38.143411,15.524751], [18472,"2021-02-17T06:27:09",1021.82,30,38.143411,15.524751], [18473,"2021-02-17T06:37:18",1021.92,30,38.143411,15.524751], [18474,"2021-02-17T06:47:24",1021.86,30,38.143411,15.524751], [18475,"2021-02-17T06:57:36",1021.96,30,38.143411,15.524751], [18476,"2021-02-17T07:07:43",1021.96,30,38.143411,15.524751], [18477,"2021-02-17T07:17:50",1022.08,30,38.143411,15.524751], [18478,"2021-02-17T07:27:57",1022.15,30,38.143411,15.524751], [18479,"2021-02-17T07:38:04",1022.16,30,38.143411,15.524751], [18480,"2021-02-17T07:48:11",1022.18,30,38.143411,15.524751], [18481,"2021-02-17T07:58:18",1022.11,30,38.143411,15.524751], [18482,"2021-02-17T08:08:25",1022.15,30,38.143411,15.524751], [18483,"2021-02-17T08:18:37",1022.01,30,38.143411,15.524751], [18484,"2021-02-17T08:28:45",1021.99,30,38.143411,15.524751], [18485,"2021-02-17T08:38:53",1022.0,30,38.143411,15.524751], [18486,"2021-02-17T08:49:00",1021.96,30,38.143411,15.524751], [18487,"2021-02-17T08:59:17",1021.83,30,38.143411,15.524751], [18488,"2021-02-17T09:09:24",1021.91,30,38.143411,15.524751], [18489,"2021-02-17T09:19:34",1021.92,30,38.143411,15.524751], [18490,"2021-02-17T09:29:43",1022.09,30,38.143411,15.524751], [18491,"2021-02-17T09:39:50",1022.03,30,38.143411,15.524751], [18492,"2021-02-17T09:50:08",1021.99,30,38.143411,15.524751], [18493,"2021-02-17T10:00:21",1021.98,30,38.143411,15.524751], [18494,"2021-02-17T10:10:31",1021.96,30,38.143411,15.524751], [18495,"2021-02-17T10:20:39",1021.93,30,38.143411,15.524751], [18496,"2021-02-17T10:30:46",1021.96,30,38.143411,15.524751], [18497,"2021-02-17T10:40:53",1021.92,30,38.143411,15.524751], [18498,"2021-02-17T10:51:01",1021.78,30,38.143411,15.524751], [18499,"2021-02-17T11:01:08",1021.62,30,38.143411,15.524751], [18500,"2021-02-17T11:11:31",1021.51,30,38.143411,15.524751], [18501,"2021-02-17T11:21:38",1021.25,30,38.143411,15.524751], [18502,"2021-02-17T11:31:46",1021.25,30,38.143411,15.524751], [18503,"2021-02-17T11:41:58",1021.15,30,38.143411,15.524751], [18504,"2021-02-17T11:52:06",1021.03,30,38.143411,15.524751], [18505,"2021-02-17T12:02:13",1020.82,30,38.143411,15.524751], [18506,"2021-02-17T12:12:33",1020.7,30,38.143411,15.524751], [18507,"2021-02-17T12:22:40",1020.63,30,38.143411,15.524751], [18508,"2021-02-17T12:32:48",1020.56,30,38.143411,15.524751], [18509,"2021-02-17T12:42:56",1020.46,30,38.143411,15.524751], [18510,"2021-02-17T12:53:09",1020.41,30,38.143411,15.524751], [18511,"2021-02-17T13:03:21",1020.23,30,38.143411,15.524751], [18512,"2021-02-17T13:13:34",1020.2,30,38.143411,15.524751], [18513,"2021-02-17T13:23:45",1020.21,30,38.143411,15.524751], [18514,"2021-02-17T13:33:53",1020.26,30,38.143411,15.524751], [18515,"2021-02-17T13:44:16",1020.29,30,38.143411,15.524751], [18516,"2021-02-17T13:54:24",1020.29,30,38.143411,15.524751], [18517,"2021-02-17T14:04:32",1020.3,30,38.143411,15.524751], [18518,"2021-02-17T14:14:59",1020.25,30,38.143411,15.524751], [18519,"2021-02-17T14:25:07",1020.14,30,38.143411,15.524751], [18520,"2021-02-17T14:35:20",1020.16,30,38.143411,15.524751], [18521,"2021-02-17T14:45:38",1019.99,30,38.143411,15.524751], [18522,"2021-02-17T14:55:47",1020.04,30,38.143411,15.524751], [18523,"2021-02-17T15:05:54",1020.09,30,38.143411,15.524751], [18524,"2021-02-17T15:16:01",1020.03,30,38.143411,15.524751], [18525,"2021-02-17T15:26:08",1020.08,30,38.143411,15.524751], [18526,"2021-02-17T15:36:15",1020.09,30,38.143411,15.524751], [18527,"2021-02-17T15:46:22",1020.12,30,38.143411,15.524751], [18528,"2021-02-17T15:56:29",1020.1,30,38.143411,15.524751], [18529,"2021-02-17T16:06:50",1020.2,30,38.143411,15.524751], [18530,"2021-02-17T16:16:57",1020.18,30,38.143411,15.524751], [18531,"2021-02-17T16:27:11",1020.31,30,38.143411,15.524751], [18532,"2021-02-17T16:37:24",1020.4,30,38.143411,15.524751], [18533,"2021-02-17T16:47:33",1020.33,30,38.143411,15.524751], [18534,"2021-02-17T16:57:50",1020.25,30,38.143411,15.524751], [18535,"2021-02-17T17:07:58",1020.37,30,38.143411,15.524751], [18536,"2021-02-17T17:18:10",1020.39,30,38.143411,15.524751], [18537,"2021-02-17T17:28:17",1020.4,30,38.143411,15.524751], [18538,"2021-02-17T17:38:25",1020.44,30,38.143411,15.524751], [18539,"2021-02-17T17:48:38",1020.49,30,38.143411,15.524751], [18540,"2021-02-17T17:58:50",1020.47,30,38.143411,15.524751], [18541,"2021-02-17T18:09:02",1020.43,30,38.143411,15.524751], [18542,"2021-02-17T18:19:09",1020.46,30,38.143411,15.524751], [18543,"2021-02-17T18:29:16",1020.46,30,38.143411,15.524751], [18544,"2021-02-17T18:39:24",1020.44,30,38.143411,15.524751], [18545,"2021-02-17T18:49:36",1020.42,30,38.143411,15.524751], [18546,"2021-02-17T18:59:43",1020.46,30,38.143411,15.524751], [18547,"2021-02-17T19:09:55",1020.45,30,38.143411,15.524751], [18548,"2021-02-17T19:20:03",1020.61,30,38.143411,15.524751], [18549,"2021-02-17T19:30:14",1020.57,30,38.143411,15.524751], [18550,"2021-02-17T19:40:22",1020.6,30,38.143411,15.524751], [18551,"2021-02-17T19:50:29",1020.73,30,38.143411,15.524751], [18552,"2021-02-17T20:00:35",1020.77,30,38.143411,15.524751], [18553,"2021-02-17T20:10:42",1020.79,30,38.143411,15.524751], [18554,"2021-02-17T20:20:50",1020.75,30,38.143411,15.524751], [18555,"2021-02-17T20:30:57",1020.73,30,38.143411,15.524751], [18556,"2021-02-17T20:41:04",1020.7,30,38.143411,15.524751], [18557,"2021-02-17T20:51:20",1020.7,30,38.143411,15.524751], [18558,"2021-02-17T21:01:27",1020.72,30,38.143411,15.524751], [18559,"2021-02-17T21:11:37",1020.77,30,38.143411,15.524751], [18560,"2021-02-17T21:21:46",1020.76,30,38.143411,15.524751], [18561,"2021-02-17T21:32:06",1020.66,30,38.143411,15.524751], [18562,"2021-02-17T21:42:17",1020.57,30,38.143411,15.524751], [18563,"2021-02-17T21:52:24",1020.53,30,38.143411,15.524751], [18564,"2021-02-17T22:02:44",1020.45,30,38.143411,15.524751], [18565,"2021-02-17T22:12:51",1020.45,30,38.143411,15.524751], [18566,"2021-02-17T22:22:57",1020.5,30,38.143411,15.524751], [18567,"2021-02-17T22:33:10",1020.41,30,38.143411,15.524751], [18568,"2021-02-17T22:43:16",1020.4,30,38.143411,15.524751], [18569,"2021-02-17T22:53:23",1020.34,30,38.143411,15.524751], [18570,"2021-02-17T23:03:32",1020.36,30,38.143411,15.524751], [18571,"2021-02-17T23:13:39",1020.17,30,38.143411,15.524751], [18572,"2021-02-17T23:23:46",1020.12,30,38.143411,15.524751], [18573,"2021-02-17T23:33:53",1020.11,30,38.143411,15.524751], [18574,"2021-02-17T23:44:14",1020.17,30,38.143411,15.524751], [18575,"2021-02-17T23:54:23",1020.14,30,38.143411,15.524751], [18576,"2021-02-18T00:04:30",1020.13,30,38.143411,15.524751], [18577,"2021-02-18T00:14:37",1020.15,30,38.143411,15.524751], [18578,"2021-02-18T00:24:45",1019.9,30,38.143411,15.524751], [18579,"2021-02-18T00:34:51",1019.92,30,38.143411,15.524751], [18580,"2021-02-18T00:44:59",1019.91,30,38.143411,15.524751], [18581,"2021-02-18T00:55:08",1019.95,30,38.143411,15.524751], [18582,"2021-02-18T01:05:16",1019.93,30,38.143411,15.524751], [18583,"2021-02-18T01:15:29",1020.04,30,38.143411,15.524751], [18584,"2021-02-18T01:25:37",1020.05,30,38.143411,15.524751], [18585,"2021-02-18T01:35:44",1019.92,30,38.143411,15.524751], [18586,"2021-02-18T01:45:52",1019.78,30,38.143411,15.524751], [18587,"2021-02-18T01:55:58",1019.81,30,38.143411,15.524751], [18588,"2021-02-18T02:06:05",1019.83,30,38.143411,15.524751], [18589,"2021-02-18T02:16:18",1019.78,30,38.143411,15.524751], [18590,"2021-02-18T02:26:25",1019.74,30,38.143411,15.524751], [18591,"2021-02-18T02:36:32",1019.75,30,38.143411,15.524751], [18592,"2021-02-18T02:46:48",1019.68,30,38.143411,15.524751], [18593,"2021-02-18T02:56:55",1019.71,30,38.143411,15.524751], [18594,"2021-02-18T03:07:02",1019.78,30,38.143411,15.524751], [18595,"2021-02-18T03:17:08",1019.67,30,38.143411,15.524751], [18596,"2021-02-18T03:27:15",1019.74,30,38.143411,15.524751], [18597,"2021-02-18T03:37:22",1019.81,30,38.143411,15.524751], [18598,"2021-02-18T03:47:33",1019.82,30,38.143411,15.524751], [18599,"2021-02-18T03:57:40",1019.87,30,38.143411,15.524751], [18600,"2021-02-18T04:07:48",1019.8,30,38.143411,15.524751], [18601,"2021-02-18T04:17:55",1019.87,30,38.143411,15.524751], [18602,"2021-02-18T04:28:03",1019.87,30,38.143411,15.524751], [18603,"2021-02-18T04:38:10",1020.01,30,38.143411,15.524751], [18604,"2021-02-18T04:48:16",1020.04,30,38.143411,15.524751], [18605,"2021-02-18T04:58:23",1020.08,30,38.143411,15.524751], [18606,"2021-02-18T05:08:35",1020.15,30,38.143411,15.524751], [18607,"2021-02-18T05:18:41",1020.23,30,38.143411,15.524751], [18608,"2021-02-18T05:28:49",1020.33,30,38.143411,15.524751], [18609,"2021-02-18T05:38:56",1020.34,30,38.143411,15.524751], [18610,"2021-02-18T05:49:03",1020.41,30,38.143411,15.524751], [18611,"2021-02-18T05:59:10",1020.53,30,38.143411,15.524751], [18612,"2021-02-18T06:09:16",1020.6,30,38.143411,15.524751], [18613,"2021-02-18T06:19:23",1020.58,30,38.143411,15.524751], [18614,"2021-02-18T06:29:32",1020.86,30,38.143411,15.524751], [18615,"2021-02-18T06:39:44",1020.83,30,38.143411,15.524751], [18616,"2021-02-18T06:49:58",1020.91,30,38.143411,15.524751], [18617,"2021-02-18T07:00:05",1020.94,30,38.143411,15.524751], [18618,"2021-02-18T07:10:12",1021.12,30,38.143411,15.524751], [18619,"2021-02-18T07:20:18",1021.14,30,38.143411,15.524751], [18620,"2021-02-18T07:30:25",1021.28,30,38.143411,15.524751], [18621,"2021-02-18T07:40:33",1021.26,30,38.143411,15.524751], [18622,"2021-02-18T07:50:39",1021.23,30,38.143411,15.524751], [18623,"2021-02-18T08:00:51",1021.38,30,38.143411,15.524751], [18624,"2021-02-18T08:10:58",1021.4,30,38.143411,15.524751], [18625,"2021-02-18T08:21:05",1021.34,30,38.143411,15.524751], [18626,"2021-02-18T08:31:12",1021.39,30,38.143411,15.524751], [18627,"2021-02-18T08:41:21",1021.37,30,38.143411,15.524751], [18628,"2021-02-18T08:51:34",1021.39,30,38.143411,15.524751], [18629,"2021-02-18T09:01:43",1021.45,30,38.143411,15.524751], [18630,"2021-02-18T09:11:54",1021.37,30,38.143411,15.524751], [18631,"2021-02-18T09:22:09",1021.42,30,38.143411,15.524751], [18632,"2021-02-18T09:32:20",1021.41,30,38.143411,15.524751], [18633,"2021-02-18T09:42:30",1021.45,30,38.143411,15.524751], [18634,"2021-02-18T09:52:39",1021.46,30,38.143411,15.524751], [18635,"2021-02-18T10:02:49",1021.3,30,38.143411,15.524751], [18636,"2021-02-18T10:13:06",1021.29,30,38.143411,15.524751], [18637,"2021-02-18T10:23:17",1021.26,30,38.143411,15.524751], [18638,"2021-02-18T10:33:41",1021.29,30,38.143411,15.524751], [18639,"2021-02-18T10:44:00",1021.2,30,38.143411,15.524751], [18640,"2021-02-18T10:54:42",1021.14,30,38.143411,15.524751], [18641,"2021-02-18T11:05:46",1021.06,30,38.143411,15.524751], [18642,"2021-02-18T11:15:57",1021.09,30,38.143411,15.524751], [18643,"2021-02-18T11:26:10",1020.92,30,38.143411,15.524751], [18644,"2021-02-18T11:36:19",1020.82,30,38.143411,15.524751], [18645,"2021-02-18T11:46:29",1020.78,30,38.143411,15.524751], [18646,"2021-02-18T11:56:38",1020.66,30,38.143411,15.524751], [18647,"2021-02-18T12:06:47",1020.72,30,38.143411,15.524751], [18648,"2021-02-18T12:16:57",1020.51,30,38.143411,15.524751], [18649,"2021-02-18T12:27:37",1020.46,30,38.143411,15.524751], [18650,"2021-02-18T12:37:46",1020.4,30,38.143411,15.524751], [18651,"2021-02-18T12:47:55",1020.42,30,38.143411,15.524751], [18652,"2021-02-18T12:58:04",1020.4,30,38.143411,15.524751], [18653,"2021-02-18T13:18:15",1020.27,30,38.143411,15.524751], [18654,"2021-02-18T13:28:24",1020.42,30,38.143411,15.524751], [18655,"2021-02-22T13:55:05",1026.98,30,38.143411,15.524751], [18656,"2021-02-22T14:05:16",1026.97,30,38.143411,15.524751], [18657,"2021-02-22T14:15:26",1026.95,30,38.143411,15.524751], [18658,"2021-02-22T14:25:34",1027.01,30,38.143411,15.524751], [18659,"2021-02-22T14:35:42",1026.89,30,38.143411,15.524751], [18660,"2021-02-22T14:45:51",1026.9,30,38.143411,15.524751], [18661,"2021-02-22T14:56:00",1026.83,30,38.143411,15.524751], [18662,"2021-02-22T15:06:07",1026.79,30,38.143411,15.524751], [18663,"2021-02-22T15:16:15",1026.91,30,38.143411,15.524751], [18664,"2021-02-22T15:26:23",1026.87,30,38.143411,15.524751], [18665,"2021-02-22T15:36:31",1026.96,30,38.143411,15.524751], [18666,"2021-02-22T15:46:44",1026.96,30,38.143411,15.524751], [18667,"2021-02-22T15:57:00",1027.04,30,38.143411,15.524751], [18668,"2021-02-22T16:07:08",1027.0,30,38.143411,15.524751], [18669,"2021-02-22T16:17:16",1027.13,30,38.143411,15.524751], [18670,"2021-02-22T16:27:24",1027.19,30,38.143411,15.524751], [18671,"2021-02-22T16:37:33",1027.3,30,38.143411,15.524751], [18672,"2021-02-22T16:47:41",1027.29,30,38.143411,15.524751], [18673,"2021-02-22T16:57:49",1027.45,30,38.143411,15.524751], [18674,"2021-02-22T17:07:56",1027.44,30,38.143411,15.524751], [18675,"2021-02-22T17:18:09",1027.77,30,38.143411,15.524751], [18676,"2021-02-22T17:28:18",1027.78,30,38.143411,15.524751], [18677,"2021-02-22T17:38:39",1027.73,30,38.143411,15.524751], [18678,"2021-02-22T17:48:47",1027.82,30,38.143411,15.524751], [18679,"2021-02-22T17:58:55",1027.86,30,38.143411,15.524751], [18680,"2021-02-22T18:09:04",1027.86,30,38.143411,15.524751], [18681,"2021-02-22T18:19:12",1027.83,30,38.143411,15.524751], [18682,"2021-02-22T18:29:20",1027.87,30,38.143411,15.524751], [18683,"2021-02-22T18:39:33",1027.99,30,38.143411,15.524751], [18684,"2021-02-22T18:49:42",1027.96,30,38.143411,15.524751], [18717,"2021-02-22T19:09:54",1028.21,30,38.143411,15.524751], [18718,"2021-02-22T19:20:02",1028.15,30,38.143411,15.524751], [18719,"2021-02-22T19:30:10",1028.27,30,38.143411,15.524751], [18720,"2021-02-22T19:40:17",1028.31,30,38.143411,15.524751], [18721,"2021-02-22T19:50:25",1028.31,30,38.143411,15.524751], [18722,"2021-02-22T20:00:36",1028.44,30,38.143411,15.524751], [18723,"2021-02-22T20:10:44",1028.6,30,38.143411,15.524751], [18724,"2021-02-22T20:20:52",1028.76,30,38.143411,15.524751], [18725,"2021-02-22T20:31:01",1028.72,30,38.143411,15.524751], [18726,"2021-02-22T20:41:10",1028.71,30,38.143411,15.524751], [18727,"2021-02-22T20:51:22",1028.85,30,38.143411,15.524751], [18728,"2021-02-22T21:01:38",1028.89,30,38.143411,15.524751], [18729,"2021-02-22T21:11:46",1028.95,30,38.143411,15.524751], [18730,"2021-02-22T21:21:55",1028.94,30,38.143411,15.524751], [18731,"2021-02-22T21:32:07",1029.04,30,38.143411,15.524751], [18732,"2021-02-22T21:42:16",1029.01,30,38.143411,15.524751], [18733,"2021-02-22T21:52:27",1028.92,30,38.143411,15.524751], [18734,"2021-02-22T22:02:35",1028.93,30,38.143411,15.524751], [18735,"2021-02-22T22:12:42",1028.89,30,38.143411,15.524751], [18736,"2021-02-22T22:22:50",1028.92,30,38.143411,15.524751], [18737,"2021-02-22T22:32:57",1029.08,30,38.143411,15.524751], [18738,"2021-02-22T22:43:05",1029.03,30,38.143411,15.524751], [18739,"2021-02-22T22:53:13",1029.18,30,38.143411,15.524751], [18740,"2021-02-22T23:03:22",1029.25,30,38.143411,15.524751], [18741,"2021-02-22T23:13:30",1029.41,30,38.143411,15.524751], [18742,"2021-02-22T23:23:38",1029.4,30,38.143411,15.524751], [18743,"2021-02-22T23:33:46",1029.46,30,38.143411,15.524751], [18744,"2021-02-22T23:43:53",1029.56,30,38.143411,15.524751], [18745,"2021-02-22T23:54:01",1029.5,30,38.143411,15.524751], [18746,"2021-02-23T00:04:09",1029.6,30,38.143411,15.524751], [18747,"2021-02-23T00:14:18",1029.57,30,38.143411,15.524751], [18748,"2021-02-23T00:24:26",1029.53,30,38.143411,15.524751], [18749,"2021-02-23T00:34:33",1029.58,30,38.143411,15.524751], [18750,"2021-02-23T00:44:41",1029.56,30,38.143411,15.524751], [18751,"2021-02-23T00:54:48",1029.41,30,38.143411,15.524751], [18752,"2021-02-23T01:04:56",1029.34,30,38.143411,15.524751], [18753,"2021-02-23T01:15:03",1029.45,30,38.143411,15.524751], [18754,"2021-02-23T01:25:10",1029.31,30,38.143411,15.524751], [18755,"2021-02-23T01:35:18",1029.34,30,38.143411,15.524751], [18756,"2021-02-23T01:45:28",1029.26,30,38.143411,15.524751], [18757,"2021-02-23T01:55:35",1029.21,30,38.143411,15.524751], [18758,"2021-02-23T02:05:43",1029.16,30,38.143411,15.524751], [18759,"2021-02-23T02:15:51",1029.18,30,38.143411,15.524751], [18760,"2021-02-23T02:25:58",1029.3,30,38.143411,15.524751], [18761,"2021-02-23T02:36:06",1029.34,30,38.143411,15.524751], [18762,"2021-02-23T02:46:14",1029.47,30,38.143411,15.524751], [18763,"2021-02-23T02:56:22",1029.5,30,38.143411,15.524751], [18764,"2021-02-23T03:06:30",1029.52,30,38.143411,15.524751], [18765,"2021-02-23T03:16:38",1029.37,30,38.143411,15.524751], [18766,"2021-02-23T03:26:46",1029.36,30,38.143411,15.524751], [18767,"2021-02-23T03:36:54",1029.49,30,38.143411,15.524751], [18768,"2021-02-23T03:47:01",1029.54,30,38.143411,15.524751], [18769,"2021-02-23T03:57:09",1029.55,30,38.143411,15.524751], [18770,"2021-02-23T04:07:16",1029.69,30,38.143411,15.524751], [18771,"2021-02-23T04:17:24",1029.7,30,38.143411,15.524751], [18772,"2021-02-23T04:27:33",1029.66,30,38.143411,15.524751], [18773,"2021-02-23T04:37:40",1029.79,30,38.143411,15.524751], [18774,"2021-02-23T04:47:48",1029.8,30,38.143411,15.524751], [18775,"2021-02-23T04:57:55",1029.95,30,38.143411,15.524751], [18776,"2021-02-23T05:08:04",1030.08,30,38.143411,15.524751], [18777,"2021-02-23T05:18:12",1030.08,30,38.143411,15.524751], [18778,"2021-02-23T05:28:20",1030.17,30,38.143411,15.524751], [18779,"2021-02-23T05:38:28",1030.31,30,38.143411,15.524751], [18780,"2021-02-23T05:48:36",1030.5,30,38.143411,15.524751], [18781,"2021-02-23T05:58:43",1030.48,30,38.143411,15.524751], [18782,"2021-02-23T06:08:51",1030.66,30,38.143411,15.524751], [18783,"2021-02-23T06:18:59",1030.63,30,38.143411,15.524751], [18784,"2021-02-23T06:29:06",1030.76,30,38.143411,15.524751], [18785,"2021-02-23T06:39:14",1030.81,30,38.143411,15.524751], [18786,"2021-02-23T06:49:21",1030.85,30,38.143411,15.524751], [18787,"2021-02-23T06:59:31",1030.98,30,38.143411,15.524751], [18788,"2021-02-23T07:09:38",1030.95,30,38.143411,15.524751], [18789,"2021-02-23T07:19:46",1031.14,30,38.143411,15.524751], [18790,"2021-02-23T07:29:54",1031.1,30,38.143411,15.524751], [18791,"2021-02-23T07:40:02",1031.17,30,38.143411,15.524751], [18792,"2021-02-23T07:50:09",1031.25,30,38.143411,15.524751], [18793,"2021-02-23T08:00:18",1031.31,30,38.143411,15.524751], [18794,"2021-02-23T08:10:26",1031.37,30,38.143411,15.524751], [18795,"2021-02-23T08:20:33",1031.38,30,38.143411,15.524751], [18796,"2021-02-23T08:30:41",1031.42,30,38.143411,15.524751], [18797,"2021-02-23T08:40:49",1031.39,30,38.143411,15.524751], [18798,"2021-02-23T08:50:57",1031.41,30,38.143411,15.524751], [18799,"2021-02-23T09:01:06",1031.31,30,38.143411,15.524751], [18800,"2021-02-23T09:11:14",1031.37,30,38.143411,15.524751], [18801,"2021-02-23T09:21:22",1031.37,30,38.143411,15.524751], [18802,"2021-02-23T09:31:33",1031.24,30,38.143411,15.524751], [18803,"2021-02-23T09:41:41",1031.32,30,38.143411,15.524751], [18804,"2021-02-23T09:51:48",1031.3,30,38.143411,15.524751], [18805,"2021-02-23T10:01:56",1031.14,30,38.143411,15.524751], [18806,"2021-02-23T10:12:03",1031.17,30,38.143411,15.524751], [18807,"2021-02-23T10:22:11",1031.2,30,38.143411,15.524751], [18808,"2021-02-23T10:32:19",1031.04,30,38.143411,15.524751], [18809,"2021-02-23T10:42:39",1031.04,30,38.143411,15.524751], [18842,"2021-02-23T10:52:47",1030.99,30,38.143411,15.524751], [18843,"2021-02-23T11:03:01",1030.91,30,38.143411,15.524751], [18844,"2021-02-23T11:13:10",1030.81,30,38.143411,15.524751], [18845,"2021-02-23T11:23:19",1030.76,30,38.143411,15.524751], [18846,"2021-02-23T11:33:28",1030.68,30,38.143411,15.524751], [18847,"2021-02-23T11:43:38",1030.63,30,38.143411,15.524751], [18848,"2021-02-23T11:54:26",1030.57,30,38.143411,15.524751], [18849,"2021-02-23T12:04:35",1030.51,30,38.143411,15.524751], [18850,"2021-02-23T12:14:43",1030.36,30,38.143411,15.524751], [18851,"2021-02-23T12:25:17",1030.39,30,38.143411,15.524751], [18852,"2021-02-23T12:35:30",1030.41,30,38.143411,15.524751], [18853,"2021-02-23T12:45:43",1030.38,30,38.143411,15.524751], [18854,"2021-02-23T12:55:52",1030.38,30,38.143411,15.524751], [18855,"2021-02-23T13:06:04",1030.37,30,38.143411,15.524751], [18856,"2021-02-23T13:16:21",1030.43,30,38.143411,15.524751], [18857,"2021-02-23T13:26:35",1030.33,30,38.143411,15.524751], [18858,"2021-02-23T13:37:13",1030.32,30,38.143411,15.524751], [18859,"2021-02-23T13:47:26",1030.41,30,38.143411,15.524751], [18860,"2021-02-23T13:58:05",1030.32,30,38.143411,15.524751], [18861,"2021-02-23T14:08:13",1030.33,30,38.143411,15.524751], [18862,"2021-02-23T14:18:26",1030.3,30,38.143411,15.524751], [18863,"2021-02-23T14:28:39",1030.26,30,38.143411,15.524751], [18864,"2021-02-23T14:38:47",1030.26,30,38.143411,15.524751], [18865,"2021-02-23T14:48:55",1030.38,30,38.143411,15.524751], [18866,"2021-02-23T14:59:03",1030.45,30,38.143411,15.524751], [18867,"2021-02-23T15:09:12",1030.38,30,38.143411,15.524751], [18868,"2021-02-23T15:19:21",1030.38,30,38.143411,15.524751], [18869,"2021-02-23T15:29:29",1030.44,30,38.143411,15.524751], [18870,"2021-02-23T15:39:39",1030.4,30,38.143411,15.524751], [18871,"2021-02-23T15:49:47",1030.51,30,38.143411,15.524751], [18872,"2021-02-23T15:59:54",1030.44,30,38.143411,15.524751], [18873,"2021-02-23T16:10:03",1030.58,30,38.143411,15.524751], [18874,"2021-02-23T16:20:12",1030.54,30,38.143411,15.524751], [18875,"2021-02-23T16:30:37",1030.65,30,38.143411,15.524751], [18876,"2021-02-23T16:40:47",1030.62,30,38.143411,15.524751], [18877,"2021-02-23T16:51:01",1030.75,30,38.143411,15.524751], [18878,"2021-02-23T17:01:14",1030.88,30,38.143411,15.524751], [18879,"2021-02-23T17:11:23",1030.95,30,38.143411,15.524751], [18880,"2021-02-23T17:21:38",1031.08,30,38.143411,15.524751], [18881,"2021-02-23T17:31:46",1031.16,30,38.143411,15.524751], [18882,"2021-02-23T17:41:54",1031.12,30,38.143411,15.524751], [18883,"2021-02-23T17:52:02",1031.1,30,38.143411,15.524751], [18884,"2021-02-23T18:02:09",1031.19,30,38.143411,15.524751], [18885,"2021-02-23T18:12:16",1031.16,30,38.143411,15.524751], [18886,"2021-02-23T18:22:25",1031.21,30,38.143411,15.524751], [18887,"2021-02-23T18:32:33",1031.14,30,38.143411,15.524751], [18888,"2021-02-23T18:42:43",1031.24,30,38.143411,15.524751], [18889,"2021-02-23T18:52:52",1031.28,30,38.143411,15.524751], [18890,"2021-02-23T19:03:05",1031.27,30,38.143411,15.524751], [18891,"2021-02-23T19:13:13",1031.36,30,38.143411,15.524751], [18892,"2021-02-23T19:23:21",1031.41,30,38.143411,15.524751], [18893,"2021-02-23T19:33:28",1031.4,30,38.143411,15.524751], [18894,"2021-02-23T19:43:36",1031.46,30,38.143411,15.524751], [18895,"2021-02-23T19:53:44",1031.46,30,38.143411,15.524751], [18896,"2021-02-23T20:03:52",1031.43,30,38.143411,15.524751], [18897,"2021-02-23T20:13:59",1031.43,30,38.143411,15.524751], [18898,"2021-02-23T20:24:09",1031.37,30,38.143411,15.524751], [18899,"2021-02-23T20:34:17",1031.27,30,38.143411,15.524751], [18900,"2021-02-23T20:44:26",1031.27,30,38.143411,15.524751], [18901,"2021-02-23T20:54:37",1031.24,30,38.143411,15.524751], [18902,"2021-02-23T21:04:47",1031.31,30,38.143411,15.524751], [18903,"2021-02-23T21:14:55",1031.31,30,38.143411,15.524751], [18904,"2021-02-23T21:25:05",1031.2,30,38.143411,15.524751], [18905,"2021-02-23T21:35:18",1031.39,30,38.143411,15.524751], [18906,"2021-02-23T21:56:12",1031.25,30,38.143411,15.524751], [18907,"2021-02-23T22:06:22",1031.26,30,38.143411,15.524751], [18908,"2021-02-23T22:16:30",1031.26,30,38.143411,15.524751], [18909,"2021-02-23T22:26:38",1031.37,30,38.143411,15.524751], [18910,"2021-02-23T22:36:46",1031.41,30,38.143411,15.524751], [18911,"2021-02-23T22:46:54",1031.47,30,38.143411,15.524751], [18912,"2021-02-23T22:57:01",1031.42,30,38.143411,15.524751], [18913,"2021-02-23T23:07:09",1031.43,30,38.143411,15.524751], [18914,"2021-02-23T23:17:16",1031.36,30,38.143411,15.524751], [18915,"2021-02-23T23:27:24",1031.45,30,38.143411,15.524751], [18916,"2021-02-23T23:37:31",1031.45,30,38.143411,15.524751], [18917,"2021-02-23T23:47:39",1031.32,30,38.143411,15.524751], [18918,"2021-02-23T23:57:47",1031.2,30,38.143411,15.524751], [18919,"2021-02-24T00:07:55",1031.12,30,38.143411,15.524751], [18920,"2021-02-24T00:18:03",1031.16,30,38.143411,15.524751], [18921,"2021-02-24T00:28:11",1030.96,30,38.143411,15.524751], [18922,"2021-02-24T00:38:20",1030.87,30,38.143411,15.524751], [18923,"2021-02-24T00:48:28",1030.74,30,38.143411,15.524751], [18924,"2021-02-24T00:58:36",1030.54,30,38.143411,15.524751], [18925,"2021-02-24T01:08:43",1030.45,30,38.143411,15.524751], [18926,"2021-02-24T01:18:50",1030.5,30,38.143411,15.524751], [18927,"2021-02-24T01:28:57",1030.44,30,38.143411,15.524751], [18928,"2021-02-24T01:39:05",1030.33,30,38.143411,15.524751], [18929,"2021-02-24T01:49:12",1030.17,30,38.143411,15.524751], [18930,"2021-02-24T01:59:20",1030.06,30,38.143411,15.524751], [18931,"2021-02-24T02:09:27",1030.19,30,38.143411,15.524751], [18932,"2021-02-24T02:19:34",1030.13,30,38.143411,15.524751], [18933,"2021-02-24T02:29:41",1030.2,30,38.143411,15.524751], [18934,"2021-02-24T02:39:49",1030.23,30,38.143411,15.524751], [18935,"2021-02-24T02:49:57",1030.25,30,38.143411,15.524751], [18936,"2021-02-24T03:00:04",1030.23,30,38.143411,15.524751], [18937,"2021-02-24T03:10:13",1030.23,30,38.143411,15.524751], [18938,"2021-02-24T03:20:22",1030.25,30,38.143411,15.524751], [18939,"2021-02-24T03:30:29",1030.26,30,38.143411,15.524751], [18940,"2021-02-24T03:40:37",1030.3,30,38.143411,15.524751], [18941,"2021-02-24T03:50:45",1030.2,30,38.143411,15.524751], [18942,"2021-02-24T04:00:52",1030.43,30,38.143411,15.524751], [18943,"2021-02-24T04:11:00",1030.34,30,38.143411,15.524751], [18944,"2021-02-24T04:21:07",1030.35,30,38.143411,15.524751], [18945,"2021-02-24T04:31:16",1030.22,30,38.143411,15.524751], [18946,"2021-02-24T04:41:24",1030.26,30,38.143411,15.524751], [18947,"2021-02-24T04:51:32",1030.24,30,38.143411,15.524751], [18948,"2021-02-24T05:01:39",1030.32,30,38.143411,15.524751], [18949,"2021-02-24T05:11:47",1030.33,30,38.143411,15.524751], [18950,"2021-02-24T05:21:54",1030.36,30,38.143411,15.524751], [18951,"2021-02-24T05:32:01",1030.36,30,38.143411,15.524751], [18952,"2021-02-24T05:42:11",1030.59,30,38.143411,15.524751], [18953,"2021-02-24T05:52:19",1030.52,30,38.143411,15.524751], [18954,"2021-02-24T06:02:27",1030.55,30,38.143411,15.524751], [18955,"2021-02-24T06:12:34",1030.72,30,38.143411,15.524751], [18956,"2021-02-24T06:22:41",1030.67,30,38.143411,15.524751], [18957,"2021-02-24T06:32:50",1030.81,30,38.143411,15.524751], [18958,"2021-02-24T06:42:58",1030.8,30,38.143411,15.524751], [18959,"2021-02-24T06:53:06",1030.72,30,38.143411,15.524751], [18960,"2021-02-24T07:03:15",1030.75,30,38.143411,15.524751], [18961,"2021-02-24T07:13:22",1030.74,30,38.143411,15.524751], [18962,"2021-02-24T07:23:31",1030.65,30,38.143411,15.524751], [18963,"2021-02-24T07:33:39",1030.58,30,38.143411,15.524751], [18964,"2021-02-24T07:43:47",1030.5,30,38.143411,15.524751], [18965,"2021-02-24T07:53:55",1030.44,30,38.143411,15.524751], [18966,"2021-02-24T08:04:02",1030.35,30,38.143411,15.524751], [18967,"2021-02-24T08:14:10",1030.37,30,38.143411,15.524751], [18968,"2021-02-24T08:24:21",1030.4,30,38.143411,15.524751], [18969,"2021-02-24T08:34:29",1030.41,30,38.143411,15.524751], [18970,"2021-02-24T08:44:38",1030.33,30,38.143411,15.524751], [18971,"2021-02-24T08:54:54",1030.34,30,38.143411,15.524751], [18972,"2021-02-24T09:05:08",1030.32,30,38.143411,15.524751], [18973,"2021-02-24T09:15:22",1030.16,30,38.143411,15.524751], [18974,"2021-02-24T09:26:14",1030.18,30,38.143411,15.524751], [18975,"2021-02-24T09:36:23",1030.18,30,38.143411,15.524751], [18976,"2021-02-24T09:46:31",1030.18,30,38.143411,15.524751], [18977,"2021-02-24T09:56:39",1030.31,30,38.143411,15.524751], [18978,"2021-02-24T10:06:47",1030.36,30,38.143411,15.524751], [18979,"2021-02-24T10:16:55",1030.07,30,38.143411,15.524751], [18980,"2021-02-24T10:27:03",1030.02,30,38.143411,15.524751], [18981,"2021-02-24T10:37:11",1029.96,30,38.143411,15.524751], [18982,"2021-02-24T10:47:20",1029.83,30,38.143411,15.524751], [18983,"2021-02-24T10:57:27",1029.74,30,38.143411,15.524751], [18984,"2021-02-24T11:07:35",1029.6,30,38.143411,15.524751], [18985,"2021-02-24T11:17:43",1029.44,30,38.143411,15.524751], [18986,"2021-02-24T11:27:51",1029.26,30,38.143411,15.524751], [18987,"2021-02-24T11:38:20",1029.24,30,38.143411,15.524751], [18988,"2021-02-24T11:48:28",1029.11,30,38.143411,15.524751], [18989,"2021-02-24T11:58:39",1029.03,30,38.143411,15.524751], [18990,"2021-02-24T12:08:47",1028.86,30,38.143411,15.524751], [18991,"2021-02-24T12:18:55",1028.62,30,38.143411,15.524751], [18992,"2021-02-24T12:29:03",1028.67,30,38.143411,15.524751], [18993,"2021-02-24T12:39:11",1028.48,30,38.143411,15.524751], [18994,"2021-02-24T12:49:21",1028.38,30,38.143411,15.524751], [18995,"2021-02-24T12:59:30",1028.39,30,38.143411,15.524751], [18996,"2021-02-24T13:09:43",1028.28,30,38.143411,15.524751], [18997,"2021-02-24T13:19:50",1028.36,30,38.143411,15.524751], [18998,"2021-02-24T13:30:03",1028.22,30,38.143411,15.524751], [18999,"2021-02-24T13:40:21",1028.08,30,38.143411,15.524751], [19000,"2021-02-24T13:50:30",1028.05,30,38.143411,15.524751], [19001,"2021-02-24T14:00:38",1028.05,30,38.143411,15.524751], [19002,"2021-02-24T14:11:16",1028.0,30,38.143411,15.524751], [19003,"2021-02-24T14:21:24",1027.97,30,38.143411,15.524751], [19004,"2021-02-24T14:31:47",1027.9,30,38.143411,15.524751], [19005,"2021-02-24T14:41:57",1027.8,30,38.143411,15.524751], [19006,"2021-02-24T14:52:13",1027.75,30,38.143411,15.524751], [19007,"2021-02-24T15:02:23",1027.92,30,38.143411,15.524751], [19008,"2021-02-24T15:12:33",1028.0,30,38.143411,15.524751], [19009,"2021-02-24T15:22:47",1027.98,30,38.143411,15.524751], [19010,"2021-02-24T15:33:21",1027.97,30,38.143411,15.524751], [19011,"2021-02-24T15:43:40",1027.95,30,38.143411,15.524751], [19012,"2021-02-24T15:53:54",1028.06,30,38.143411,15.524751], [19013,"2021-02-24T16:04:08",1028.02,30,38.143411,15.524751], [19014,"2021-02-24T16:14:16",1028.02,30,38.143411,15.524751], [19015,"2021-02-24T16:24:44",1028.08,30,38.143411,15.524751], [19016,"2021-02-24T16:34:56",1028.12,30,38.143411,15.524751], [19017,"2021-02-24T16:45:04",1028.16,30,38.143411,15.524751], [19018,"2021-02-24T16:55:17",1028.16,30,38.143411,15.524751], [19019,"2021-02-24T17:05:29",1028.17,30,38.143411,15.524751], [19020,"2021-02-24T17:15:42",1028.2,30,38.143411,15.524751], [19021,"2021-02-24T17:25:49",1028.32,30,38.143411,15.524751], [19022,"2021-02-24T17:36:01",1028.33,30,38.143411,15.524751], [19023,"2021-02-24T17:46:14",1028.25,30,38.143411,15.524751], [19024,"2021-02-24T17:56:30",1028.26,30,38.143411,15.524751], [19025,"2021-02-24T18:06:45",1028.26,30,38.143411,15.524751], [19026,"2021-02-24T18:16:54",1028.3,30,38.143411,15.524751], [19027,"2021-02-24T18:27:02",1028.22,30,38.143411,15.524751], [19028,"2021-02-24T18:37:09",1028.41,30,38.143411,15.524751], [19029,"2021-02-24T18:47:37",1028.48,30,38.143411,15.524751], [19030,"2021-02-24T18:57:44",1028.48,30,38.143411,15.524751], [19031,"2021-02-24T19:07:59",1028.64,30,38.143411,15.524751], [19032,"2021-02-24T19:18:13",1028.57,30,38.143411,15.524751], [19033,"2021-02-24T19:28:31",1028.66,30,38.143411,15.524751], [19034,"2021-02-24T19:38:44",1028.72,30,38.143411,15.524751], [19035,"2021-02-24T19:49:16",1028.78,30,38.143411,15.524751], [19036,"2021-02-24T19:59:33",1028.88,30,38.143411,15.524751], [19037,"2021-02-24T20:09:42",1028.96,30,38.143411,15.524751], [19038,"2021-02-24T20:19:51",1029.03,30,38.143411,15.524751], [19039,"2021-02-24T20:30:00",1029.05,30,38.143411,15.524751], [19040,"2021-02-24T20:40:10",1029.04,30,38.143411,15.524751], [19041,"2021-02-24T20:50:23",1029.06,30,38.143411,15.524751], [19042,"2021-02-24T21:00:42",1029.12,30,38.143411,15.524751], [19043,"2021-02-24T21:10:59",1029.18,30,38.143411,15.524751], [19044,"2021-02-24T21:21:15",1029.2,30,38.143411,15.524751], [19045,"2021-02-24T21:31:28",1029.27,30,38.143411,15.524751], [19046,"2021-02-24T21:41:39",1029.21,30,38.143411,15.524751], [19047,"2021-02-24T21:51:55",1029.18,30,38.143411,15.524751], [19048,"2021-02-24T22:02:13",1029.17,30,38.143411,15.524751], [19049,"2021-02-24T22:12:25",1029.07,30,38.143411,15.524751], [19050,"2021-02-24T22:22:45",1029.05,30,38.143411,15.524751], [19051,"2021-02-24T22:32:52",1029.0,30,38.143411,15.524751], [19052,"2021-02-24T22:43:06",1029.11,30,38.143411,15.524751], [19053,"2021-02-24T22:53:14",1029.08,30,38.143411,15.524751], [19054,"2021-02-24T23:03:21",1029.17,30,38.143411,15.524751], [19055,"2021-02-24T23:13:34",1029.14,30,38.143411,15.524751], [19056,"2021-02-24T23:23:44",1029.0,30,38.143411,15.524751], [19057,"2021-02-24T23:33:58",1028.95,30,38.143411,15.524751], [19058,"2021-02-24T23:44:12",1028.98,30,38.143411,15.524751], [19059,"2021-02-24T23:54:22",1028.81,30,38.143411,15.524751], [19060,"2021-02-25T00:04:36",1028.57,30,38.143411,15.524751], [19061,"2021-02-25T00:14:49",1028.39,30,38.143411,15.524751], [19062,"2021-02-25T00:24:57",1028.36,30,38.143411,15.524751], [19063,"2021-02-25T00:35:05",1028.3,30,38.143411,15.524751], [19064,"2021-02-25T00:45:17",1028.37,30,38.143411,15.524751], [19065,"2021-02-25T00:55:24",1028.25,30,38.143411,15.524751], [19066,"2021-02-25T01:05:32",1028.1,30,38.143411,15.524751], [19067,"2021-02-25T01:15:44",1027.94,30,38.143411,15.524751], [19068,"2021-02-25T01:25:52",1027.98,30,38.143411,15.524751], [19069,"2021-02-25T01:36:09",1027.93,30,38.143411,15.524751], [19070,"2021-02-25T01:46:25",1027.93,30,38.143411,15.524751], [19071,"2021-02-25T01:56:33",1027.88,30,38.143411,15.524751], [19072,"2021-02-25T02:06:41",1027.81,30,38.143411,15.524751], [19073,"2021-02-25T02:16:49",1027.83,30,38.143411,15.524751], [19074,"2021-02-25T02:26:58",1027.73,30,38.143411,15.524751], [19075,"2021-02-25T02:37:14",1027.8,30,38.143411,15.524751], [19076,"2021-02-25T02:47:22",1027.63,30,38.143411,15.524751], [19077,"2021-02-25T02:57:31",1027.73,30,38.143411,15.524751], [19078,"2021-02-25T03:07:48",1027.63,30,38.143411,15.524751], [19079,"2021-02-25T03:18:03",1027.71,30,38.143411,15.524751], [19080,"2021-02-25T03:28:17",1027.61,30,38.143411,15.524751], [19081,"2021-02-25T03:38:27",1027.74,30,38.143411,15.524751], [19082,"2021-02-25T03:48:35",1027.77,30,38.143411,15.524751], [19083,"2021-02-25T03:58:48",1027.79,30,38.143411,15.524751], [19084,"2021-02-25T04:09:06",1027.88,30,38.143411,15.524751], [19085,"2021-02-25T04:19:14",1027.8,30,38.143411,15.524751], [19086,"2021-02-25T04:29:22",1027.8,30,38.143411,15.524751], [19087,"2021-02-25T04:39:30",1027.88,30,38.143411,15.524751], [19088,"2021-02-25T04:49:43",1027.9,30,38.143411,15.524751], [19089,"2021-02-25T04:59:58",1027.92,30,38.143411,15.524751], [19090,"2021-02-25T05:10:09",1027.98,30,38.143411,15.524751], [19091,"2021-02-25T05:20:24",1027.97,30,38.143411,15.524751], [19092,"2021-02-25T05:30:33",1027.96,30,38.143411,15.524751], [19093,"2021-02-25T05:40:56",1028.03,30,38.143411,15.524751], [19094,"2021-02-25T05:51:10",1028.12,30,38.143411,15.524751], [19095,"2021-02-25T06:01:39",1028.19,30,38.143411,15.524751], [19096,"2021-02-25T06:11:52",1028.3,30,38.143411,15.524751], [19097,"2021-02-25T06:22:00",1028.37,30,38.143411,15.524751], [19098,"2021-02-25T06:32:15",1028.51,30,38.143411,15.524751], [19099,"2021-02-25T06:42:30",1028.68,30,38.143411,15.524751], [19100,"2021-02-25T06:52:55",1028.67,30,38.143411,15.524751], [19101,"2021-02-25T07:03:04",1028.7,30,38.143411,15.524751], [19102,"2021-02-25T07:13:12",1028.57,30,38.143411,15.524751], [19103,"2021-02-25T07:23:26",1028.49,30,38.143411,15.524751], [19104,"2021-02-25T07:33:34",1028.37,30,38.143411,15.524751], [19105,"2021-02-25T07:43:53",1028.29,30,38.143411,15.524751], [19106,"2021-02-25T07:54:11",1028.29,30,38.143411,15.524751], [19107,"2021-02-25T08:04:25",1028.24,30,38.143411,15.524751], [19108,"2021-02-25T08:14:39",1028.21,30,38.143411,15.524751], [19109,"2021-02-25T08:24:52",1028.17,30,38.143411,15.524751], [19110,"2021-02-25T08:35:11",1028.1,30,38.143411,15.524751], [19111,"2021-02-25T08:45:48",1028.05,30,38.143411,15.524751], [19112,"2021-02-25T08:56:06",1028.17,30,38.143411,15.524751], [19113,"2021-02-25T09:06:14",1028.27,30,38.143411,15.524751], [19114,"2021-02-25T09:16:35",1028.11,30,38.143411,15.524751], [19115,"2021-02-25T09:26:56",1028.18,30,38.143411,15.524751], [19116,"2021-02-25T09:37:06",1028.16,30,38.143411,15.524751], [19117,"2021-02-25T09:47:16",1028.24,30,38.143411,15.524751], [19118,"2021-02-25T09:57:36",1028.22,30,38.143411,15.524751], [19119,"2021-02-25T10:07:46",1028.31,30,38.143411,15.524751], [19120,"2021-02-25T10:17:55",1028.38,30,38.143411,15.524751], [19121,"2021-02-25T10:28:06",1028.46,30,38.143411,15.524751], [19122,"2021-02-25T10:38:30",1028.43,30,38.143411,15.524751], [19123,"2021-02-25T10:48:48",1028.27,30,38.143411,15.524751], [19124,"2021-02-25T10:58:58",1028.41,30,38.143411,15.524751], [19125,"2021-02-25T11:09:15",1028.19,30,38.143411,15.524751], [19126,"2021-02-25T11:19:23",1028.07,30,38.143411,15.524751], [19127,"2021-02-25T11:29:35",1027.97,30,38.143411,15.524751], [19128,"2021-02-25T11:39:43",1027.88,30,38.143411,15.524751], [19129,"2021-02-25T11:49:57",1027.82,30,38.143411,15.524751], [19130,"2021-02-25T12:01:05",1027.65,30,38.143411,15.524751], [19131,"2021-02-25T12:11:13",1027.66,30,38.143411,15.524751], [19132,"2021-02-25T12:21:24",1027.46,30,38.143411,15.524751], [19133,"2021-02-25T12:31:38",1027.52,30,38.143411,15.524751], [19134,"2021-02-25T12:41:53",1027.5,30,38.143411,15.524751], [19135,"2021-02-25T12:52:03",1027.47,30,38.143411,15.524751], [19136,"2021-02-25T13:02:16",1027.42,30,38.143411,15.524751], [19137,"2021-02-25T13:12:25",1027.38,30,38.143411,15.524751], [19138,"2021-02-25T13:22:32",1027.31,30,38.143411,15.524751], [19139,"2021-02-25T13:32:42",1027.19,30,38.143411,15.524751], [19140,"2021-02-25T13:42:52",1027.16,30,38.143411,15.524751], [19141,"2021-02-25T13:53:02",1027.0,30,38.143411,15.524751], [19142,"2021-02-25T14:03:18",1026.95,30,38.143411,15.524751], [19143,"2021-02-25T14:13:33",1026.83,30,38.143411,15.524751], [19144,"2021-02-25T14:23:53",1026.77,30,38.143411,15.524751], [19145,"2021-02-25T14:34:10",1026.78,30,38.143411,15.524751], [19146,"2021-02-25T14:44:51",1026.77,30,38.143411,15.524751], [19147,"2021-02-25T14:54:59",1026.89,30,38.143411,15.524751], [19148,"2021-02-25T15:05:10",1026.72,30,38.143411,15.524751], [19149,"2021-02-25T15:15:20",1026.64,30,38.143411,15.524751], [19150,"2021-02-25T15:25:29",1026.7,30,38.143411,15.524751], [19151,"2021-02-25T15:35:37",1026.66,30,38.143411,15.524751], [19152,"2021-02-25T15:45:51",1026.64,30,38.143411,15.524751], [19153,"2021-02-25T15:56:00",1026.63,30,38.143411,15.524751], [19154,"2021-02-25T16:06:09",1026.54,30,38.143411,15.524751], [19155,"2021-02-25T16:16:24",1026.68,30,38.143411,15.524751], [19156,"2021-02-25T16:26:32",1026.83,30,38.143411,15.524751], [19157,"2021-02-25T16:37:02",1026.88,30,38.143411,15.524751], [19158,"2021-02-25T16:47:11",1026.87,30,38.143411,15.524751], [19159,"2021-02-25T16:57:24",1027.05,30,38.143411,15.524751], [19160,"2021-02-25T17:07:37",1027.05,30,38.143411,15.524751], [19161,"2021-02-25T17:17:45",1027.01,30,38.143411,15.524751], [19162,"2021-02-25T17:27:55",1026.96,30,38.143411,15.524751], [19163,"2021-02-25T17:38:06",1026.94,30,38.143411,15.524751], [19164,"2021-02-25T17:48:25",1026.86,30,38.143411,15.524751], [19165,"2021-02-25T17:58:34",1027.05,30,38.143411,15.524751], [19166,"2021-02-25T18:08:54",1027.05,30,38.143411,15.524751], [19167,"2021-02-25T18:19:07",1027.02,30,38.143411,15.524751], [19168,"2021-02-25T18:29:18",1027.11,30,38.143411,15.524751], [19169,"2021-02-25T18:39:31",1027.14,30,38.143411,15.524751], [19170,"2021-02-25T18:49:41",1027.28,30,38.143411,15.524751], [19171,"2021-02-25T18:59:48",1027.26,30,38.143411,15.524751], [19172,"2021-02-25T19:09:56",1027.25,30,38.143411,15.524751], [19173,"2021-02-25T19:20:06",1027.24,30,38.143411,15.524751], [19174,"2021-02-25T19:30:14",1027.2,30,38.143411,15.524751], [19175,"2021-02-25T19:40:24",1027.18,30,38.143411,15.524751], [19176,"2021-02-25T19:50:32",1027.28,30,38.143411,15.524751], [19177,"2021-02-25T20:00:40",1027.12,30,38.143411,15.524751], [19178,"2021-02-25T20:10:51",1027.25,30,38.143411,15.524751], [19179,"2021-02-25T20:21:00",1027.38,30,38.143411,15.524751], [19180,"2021-02-25T20:31:10",1027.4,30,38.143411,15.524751], [19181,"2021-02-25T20:41:20",1027.42,30,38.143411,15.524751], [19182,"2021-02-25T20:51:30",1027.29,30,38.143411,15.524751], [19183,"2021-02-25T21:01:43",1027.33,30,38.143411,15.524751], [19184,"2021-02-25T21:11:56",1027.31,30,38.143411,15.524751], [19185,"2021-02-25T21:22:14",1027.17,30,38.143411,15.524751], [19186,"2021-02-25T21:32:34",1027.18,30,38.143411,15.524751], [19187,"2021-02-25T21:42:44",1027.29,30,38.143411,15.524751], [19188,"2021-02-25T21:52:53",1027.36,30,38.143411,15.524751], [19189,"2021-02-25T22:03:02",1027.38,30,38.143411,15.524751], [19190,"2021-02-25T22:13:20",1027.51,30,38.143411,15.524751], [19191,"2021-02-25T22:23:29",1027.29,30,38.143411,15.524751], [19192,"2021-02-25T22:33:38",1027.32,30,38.143411,15.524751], [19193,"2021-02-25T22:43:46",1027.27,30,38.143411,15.524751], [19194,"2021-02-25T22:53:55",1027.25,30,38.143411,15.524751], [19195,"2021-02-25T23:04:05",1027.23,30,38.143411,15.524751], [19196,"2021-02-25T23:14:18",1027.24,30,38.143411,15.524751], [19197,"2021-02-25T23:24:26",1027.14,30,38.143411,15.524751], [19198,"2021-02-25T23:34:34",1027.16,30,38.143411,15.524751], [19199,"2021-02-25T23:44:42",1027.15,30,38.143411,15.524751], [19200,"2021-02-25T23:54:49",1027.03,30,38.143411,15.524751], [19201,"2021-02-26T00:04:59",1026.94,30,38.143411,15.524751], [19202,"2021-02-26T00:15:07",1026.74,30,38.143411,15.524751], [19203,"2021-02-26T00:25:17",1026.71,30,38.143411,15.524751], [19204,"2021-02-26T00:35:25",1026.68,30,38.143411,15.524751], [19205,"2021-02-26T00:45:32",1026.6,30,38.143411,15.524751], [19206,"2021-02-26T00:55:40",1026.52,30,38.143411,15.524751], [19207,"2021-02-26T01:05:48",1026.37,30,38.143411,15.524751], [19208,"2021-02-26T01:15:56",1026.25,30,38.143411,15.524751], [19209,"2021-02-26T01:26:06",1026.18,30,38.143411,15.524751], [19210,"2021-02-26T01:36:19",1026.1,30,38.143411,15.524751], [19211,"2021-02-26T01:46:27",1026.01,30,38.143411,15.524751], [19212,"2021-02-26T01:56:36",1025.97,30,38.143411,15.524751], [19213,"2021-02-26T02:06:50",1025.93,30,38.143411,15.524751], [19214,"2021-02-26T02:16:57",1025.81,30,38.143411,15.524751], [19215,"2021-02-26T02:27:06",1025.74,30,38.143411,15.524751], [19216,"2021-02-26T02:37:16",1025.71,30,38.143411,15.524751], [19217,"2021-02-26T02:47:24",1025.74,30,38.143411,15.524751], [19218,"2021-02-26T02:57:33",1025.71,30,38.143411,15.524751], [19219,"2021-02-26T03:07:41",1025.68,30,38.143411,15.524751], [19220,"2021-02-26T03:17:54",1025.6,30,38.143411,15.524751], [19221,"2021-02-26T03:28:07",1025.73,30,38.143411,15.524751], [19222,"2021-02-26T03:38:16",1025.72,30,38.143411,15.524751], [19223,"2021-02-26T03:48:24",1025.72,30,38.143411,15.524751], [19224,"2021-02-26T03:58:32",1025.7,30,38.143411,15.524751], [19225,"2021-02-26T04:08:40",1025.76,30,38.143411,15.524751], [19226,"2021-02-26T04:18:48",1025.77,30,38.143411,15.524751], [19227,"2021-02-26T04:28:56",1025.77,30,38.143411,15.524751], [19228,"2021-02-26T04:39:04",1025.74,30,38.143411,15.524751], [19229,"2021-02-26T04:49:15",1025.71,30,38.143411,15.524751], [19230,"2021-02-26T04:59:23",1025.82,30,38.143411,15.524751], [19231,"2021-02-26T05:09:32",1025.76,30,38.143411,15.524751], [19232,"2021-02-26T05:19:42",1025.92,30,38.143411,15.524751], [19233,"2021-02-26T05:29:50",1025.92,30,38.143411,15.524751], [19234,"2021-02-26T05:39:57",1026.0,30,38.143411,15.524751], [19235,"2021-02-26T05:50:06",1026.03,30,38.143411,15.524751], [19236,"2021-02-26T06:00:14",1026.02,30,38.143411,15.524751], [19237,"2021-02-26T06:10:22",1026.03,30,38.143411,15.524751], [19238,"2021-02-26T06:20:30",1026.14,30,38.143411,15.524751], [19239,"2021-02-26T06:30:37",1026.08,30,38.143411,15.524751], [19240,"2021-02-26T06:40:44",1026.11,30,38.143411,15.524751], [19241,"2021-02-26T06:50:52",1026.09,30,38.143411,15.524751], [19242,"2021-02-26T07:00:59",1026.21,30,38.143411,15.524751], [19243,"2021-02-26T07:11:15",1026.28,30,38.143411,15.524751], [19244,"2021-02-26T07:21:22",1026.23,30,38.143411,15.524751], [19245,"2021-02-26T07:31:29",1026.2,30,38.143411,15.524751], [19246,"2021-02-26T07:41:36",1026.13,30,38.143411,15.524751], [19247,"2021-02-26T07:51:49",1026.27,30,38.143411,15.524751], [19248,"2021-02-26T08:01:56",1026.22,30,38.143411,15.524751], [19249,"2021-02-26T08:12:04",1026.29,30,38.143411,15.524751], [19250,"2021-02-26T08:22:12",1026.28,30,38.143411,15.524751], [19251,"2021-02-26T08:32:21",1026.08,30,38.143411,15.524751], [19252,"2021-02-26T08:42:28",1026.2,30,38.143411,15.524751], [19253,"2021-02-26T08:52:37",1026.08,30,38.143411,15.524751], [19254,"2021-02-26T09:02:44",1026.02,30,38.143411,15.524751], [19255,"2021-02-26T09:12:51",1025.96,30,38.143411,15.524751], [19256,"2021-02-26T09:22:58",1025.92,30,38.143411,15.524751], [19257,"2021-02-26T09:33:06",1025.95,30,38.143411,15.524751], [19258,"2021-02-26T09:43:16",1025.94,30,38.143411,15.524751], [19259,"2021-02-26T09:53:23",1025.88,30,38.143411,15.524751], [19260,"2021-02-26T10:03:31",1025.81,30,38.143411,15.524751], [19261,"2021-02-26T10:13:38",1025.74,30,38.143411,15.524751], [19262,"2021-02-26T10:23:45",1025.61,30,38.143411,15.524751], [19263,"2021-02-26T10:33:51",1025.56,30,38.143411,15.524751], [19264,"2021-02-26T10:43:58",1025.52,30,38.143411,15.524751], [19265,"2021-02-26T10:54:06",1025.36,30,38.143411,15.524751], [19266,"2021-02-26T11:04:12",1025.27,30,38.143411,15.524751], [19267,"2021-02-26T11:14:19",1025.12,30,38.143411,15.524751], [19268,"2021-02-26T11:24:26",1025.06,30,38.143411,15.524751], [19269,"2021-02-26T11:34:33",1024.94,30,38.143411,15.524751], [19270,"2021-02-26T11:44:42",1024.78,30,38.143411,15.524751], [19271,"2021-02-26T11:54:50",1024.66,30,38.143411,15.524751], [19272,"2021-02-26T12:04:57",1024.69,30,38.143411,15.524751], [19273,"2021-02-26T12:15:07",1024.56,30,38.143411,15.524751], [19274,"2021-02-26T12:25:45",1024.34,30,38.143411,15.524751], [19275,"2021-02-26T12:35:52",1024.19,30,38.143411,15.524751], [19276,"2021-02-26T12:45:59",1024.17,30,38.143411,15.524751], [19277,"2021-02-26T12:56:07",1023.98,30,38.143411,15.524751], [19278,"2021-02-26T13:06:14",1023.8,30,38.143411,15.524751], [19279,"2021-02-26T13:16:20",1023.71,30,38.143411,15.524751], [19280,"2021-02-26T13:26:27",1023.58,30,38.143411,15.524751], [19281,"2021-02-26T13:36:34",1023.49,30,38.143411,15.524751], [19282,"2021-02-26T13:46:40",1023.37,30,38.143411,15.524751], [19283,"2021-02-26T13:56:52",1023.25,30,38.143411,15.524751], [19284,"2021-02-26T14:07:04",1023.21,30,38.143411,15.524751], [19285,"2021-02-26T14:17:12",1023.13,30,38.143411,15.524751], [19286,"2021-02-26T14:27:19",1023.05,30,38.143411,15.524751], [19287,"2021-02-26T14:37:26",1022.89,30,38.143411,15.524751], [19288,"2021-02-26T14:47:33",1022.85,30,38.143411,15.524751], [19289,"2021-02-26T14:57:41",1022.72,30,38.143411,15.524751], [19290,"2021-02-26T15:07:57",1022.72,30,38.143411,15.524751], [19291,"2021-02-26T15:18:05",1022.64,30,38.143411,15.524751], [19292,"2021-02-26T15:28:14",1022.65,30,38.143411,15.524751], [19293,"2021-02-26T15:38:21",1022.57,30,38.143411,15.524751], [19294,"2021-02-26T15:48:33",1022.56,30,38.143411,15.524751], [19295,"2021-02-26T15:58:45",1022.4,30,38.143411,15.524751], [19296,"2021-02-26T16:08:59",1022.44,30,38.143411,15.524751], [19297,"2021-02-26T16:19:14",1022.44,30,38.143411,15.524751], [19298,"2021-02-26T16:29:21",1022.55,30,38.143411,15.524751], [19299,"2021-02-26T16:39:28",1022.5,30,38.143411,15.524751], [19300,"2021-02-26T16:49:35",1022.4,30,38.143411,15.524751], [19301,"2021-02-26T16:59:43",1022.47,30,38.143411,15.524751], [19302,"2021-02-26T17:09:50",1022.44,30,38.143411,15.524751], [19303,"2021-02-26T17:19:56",1022.49,30,38.143411,15.524751], [19304,"2021-02-26T17:30:03",1022.57,30,38.143411,15.524751], [19305,"2021-02-26T17:40:10",1022.67,30,38.143411,15.524751], [19306,"2021-02-26T17:50:18",1022.55,30,38.143411,15.524751], [19307,"2021-02-26T18:00:25",1022.57,30,38.143411,15.524751], [19308,"2021-02-26T18:10:32",1022.54,30,38.143411,15.524751], [19309,"2021-02-26T18:20:39",1022.51,30,38.143411,15.524751], [19310,"2021-02-26T18:30:46",1022.49,30,38.143411,15.524751], [19311,"2021-02-26T18:40:54",1022.5,30,38.143411,15.524751], [19312,"2021-02-26T18:51:02",1022.5,30,38.143411,15.524751], [19313,"2021-02-26T19:01:09",1022.53,30,38.143411,15.524751], [19314,"2021-02-26T19:11:19",1022.5,30,38.143411,15.524751], [19315,"2021-02-26T19:21:26",1022.65,30,38.143411,15.524751], [19316,"2021-02-26T19:31:34",1022.73,30,38.143411,15.524751], [19317,"2021-02-26T19:41:46",1022.69,30,38.143411,15.524751], [19318,"2021-02-26T19:51:53",1022.64,30,38.143411,15.524751], [19319,"2021-02-26T20:02:01",1022.57,30,38.143411,15.524751], [19320,"2021-02-26T20:12:13",1022.65,30,38.143411,15.524751], [19321,"2021-02-26T20:22:20",1022.51,30,38.143411,15.524751], [19322,"2021-02-26T20:32:27",1022.65,30,38.143411,15.524751], [19323,"2021-02-26T20:42:39",1022.63,30,38.143411,15.524751], [19324,"2021-02-26T20:52:46",1022.59,30,38.143411,15.524751], [19325,"2021-02-26T21:02:53",1022.57,30,38.143411,15.524751], [19326,"2021-02-26T21:13:06",1022.57,30,38.143411,15.524751], [19327,"2021-02-26T21:23:19",1022.36,30,38.143411,15.524751], [19328,"2021-02-26T21:33:26",1022.31,30,38.143411,15.524751], [19329,"2021-02-26T21:43:33",1022.29,30,38.143411,15.524751], [19330,"2021-02-26T21:53:42",1022.15,30,38.143411,15.524751], [19331,"2021-02-26T22:03:49",1022.08,30,38.143411,15.524751], [19332,"2021-02-26T22:13:56",1021.97,30,38.143411,15.524751], [19333,"2021-02-26T22:24:05",1021.84,30,38.143411,15.524751], [19334,"2021-02-26T22:34:13",1021.81,30,38.143411,15.524751], [19335,"2021-02-26T22:44:20",1021.82,30,38.143411,15.524751], [19336,"2021-02-26T22:54:27",1021.73,30,38.143411,15.524751], [19337,"2021-02-26T23:04:34",1021.71,30,38.143411,15.524751], [19338,"2021-02-26T23:14:41",1021.58,30,38.143411,15.524751], [19339,"2021-02-26T23:24:48",1021.49,30,38.143411,15.524751], [19340,"2021-02-26T23:34:55",1021.49,30,38.143411,15.524751], [19341,"2021-02-26T23:45:07",1021.39,30,38.143411,15.524751], [19342,"2021-02-26T23:55:16",1021.41,30,38.143411,15.524751], [19343,"2021-02-27T00:05:24",1021.21,30,38.143411,15.524751], [19344,"2021-02-27T00:15:31",1021.26,30,38.143411,15.524751], [19345,"2021-02-27T00:25:39",1021.16,30,38.143411,15.524751], [19346,"2021-02-27T00:35:46",1021.11,30,38.143411,15.524751], [19347,"2021-02-27T00:45:53",1020.91,30,38.143411,15.524751], [19348,"2021-02-27T00:56:00",1020.87,30,38.143411,15.524751], [19349,"2021-02-27T01:06:07",1020.9,30,38.143411,15.524751], [19350,"2021-02-27T01:16:14",1020.79,30,38.143411,15.524751], [19351,"2021-02-27T01:26:22",1020.74,30,38.143411,15.524751], [19352,"2021-02-27T01:36:29",1020.65,30,38.143411,15.524751], [19353,"2021-02-27T01:46:36",1020.6,30,38.143411,15.524751], [19354,"2021-02-27T01:56:45",1020.48,30,38.143411,15.524751], [19355,"2021-02-27T02:06:53",1020.41,30,38.143411,15.524751], [19356,"2021-02-27T02:17:02",1020.38,30,38.143411,15.524751], [19357,"2021-02-27T02:27:09",1020.33,30,38.143411,15.524751], [19358,"2021-02-27T02:37:19",1020.42,30,38.143411,15.524751], [19359,"2021-02-27T02:47:33",1020.25,30,38.143411,15.524751], [19360,"2021-02-27T02:57:40",1020.18,30,38.143411,15.524751], [19361,"2021-02-27T03:07:47",1020.25,30,38.143411,15.524751], [19362,"2021-02-27T03:17:54",1020.13,30,38.143411,15.524751], [19363,"2021-02-27T03:28:02",1020.08,30,38.143411,15.524751], [19364,"2021-02-27T03:38:09",1020.01,30,38.143411,15.524751], [19365,"2021-02-27T03:48:16",1020.01,30,38.143411,15.524751], [19366,"2021-02-27T03:58:23",1019.84,30,38.143411,15.524751], [19367,"2021-02-27T04:08:30",1019.86,30,38.143411,15.524751], [19368,"2021-02-27T04:18:38",1019.9,30,38.143411,15.524751], [19369,"2021-02-27T04:28:46",1019.87,30,38.143411,15.524751], [19370,"2021-02-27T04:38:53",1019.78,30,38.143411,15.524751], [19371,"2021-02-27T04:49:02",1019.69,30,38.143411,15.524751], [19372,"2021-02-27T04:59:09",1019.76,30,38.143411,15.524751], [19373,"2021-02-27T05:09:18",1019.76,30,38.143411,15.524751], [19374,"2021-02-27T05:19:26",1019.69,30,38.143411,15.524751], [19375,"2021-02-27T05:29:34",1019.79,30,38.143411,15.524751], [19376,"2021-02-27T05:39:47",1019.79,30,38.143411,15.524751], [19377,"2021-02-27T05:49:53",1019.81,30,38.143411,15.524751], [19378,"2021-02-27T06:00:02",1019.77,30,38.143411,15.524751], [19379,"2021-02-27T06:10:11",1019.76,30,38.143411,15.524751], [19380,"2021-02-27T06:20:19",1019.8,30,38.143411,15.524751], [19381,"2021-02-27T06:30:27",1019.73,30,38.143411,15.524751], [19382,"2021-02-27T06:40:34",1019.76,30,38.143411,15.524751], [19383,"2021-02-27T06:50:42",1019.89,30,38.143411,15.524751], [19384,"2021-02-27T07:00:49",1019.87,30,38.143411,15.524751], [19385,"2021-02-27T07:10:56",1019.91,30,38.143411,15.524751], [19386,"2021-02-27T07:21:05",1020.0,30,38.143411,15.524751], [19387,"2021-02-27T07:31:14",1020.03,30,38.143411,15.524751], [19388,"2021-02-27T07:41:21",1020.03,30,38.143411,15.524751], [19389,"2021-02-27T07:51:28",1020.02,30,38.143411,15.524751], [19390,"2021-02-27T08:01:35",1020.04,30,38.143411,15.524751], [19391,"2021-02-27T08:11:42",1020.09,30,38.143411,15.524751], [19392,"2021-02-27T08:21:49",1020.12,30,38.143411,15.524751], [19393,"2021-02-27T08:32:02",1020.12,30,38.143411,15.524751], [19394,"2021-02-27T08:42:09",1020.2,30,38.143411,15.524751], [19395,"2021-02-27T08:52:16",1020.17,30,38.143411,15.524751], [19396,"2021-02-27T09:02:23",1020.24,30,38.143411,15.524751], [19397,"2021-02-27T09:12:30",1020.2,30,38.143411,15.524751], [19398,"2021-02-27T09:22:37",1020.13,30,38.143411,15.524751], [19399,"2021-02-27T09:32:45",1020.19,30,38.143411,15.524751], [19400,"2021-02-27T09:42:52",1020.11,30,38.143411,15.524751], [19401,"2021-02-27T09:52:59",1020.14,30,38.143411,15.524751], [19402,"2021-02-27T10:03:07",1020.06,30,38.143411,15.524751], [19403,"2021-02-27T10:13:20",1019.89,30,38.143411,15.524751], [19404,"2021-02-27T10:23:32",1019.78,30,38.143411,15.524751], [19405,"2021-02-27T10:33:43",1019.63,30,38.143411,15.524751], [19406,"2021-02-27T10:43:50",1019.58,30,38.143411,15.524751], [19407,"2021-02-27T10:53:57",1019.37,30,38.143411,15.524751], [19408,"2021-02-27T11:04:05",1019.21,30,38.143411,15.524751], [19409,"2021-02-27T11:14:11",1019.1,30,38.143411,15.524751], [19410,"2021-02-27T11:24:19",1018.99,30,38.143411,15.524751], [19411,"2021-02-27T11:34:26",1018.96,30,38.143411,15.524751], [19412,"2021-02-27T11:44:33",1018.82,30,38.143411,15.524751], [19413,"2021-02-27T11:54:41",1018.74,30,38.143411,15.524751], [19414,"2021-02-27T12:04:48",1018.62,30,38.143411,15.524751], [19415,"2021-02-27T12:14:55",1018.58,30,38.143411,15.524751], [19416,"2021-02-27T12:25:03",1018.58,30,38.143411,15.524751], [19417,"2021-02-27T12:35:14",1018.4,30,38.143411,15.524751], [19418,"2021-02-27T12:45:22",1018.36,30,38.143411,15.524751], [19419,"2021-02-27T12:55:30",1018.38,30,38.143411,15.524751], [19420,"2021-02-27T13:05:37",1018.34,30,38.143411,15.524751], [19421,"2021-02-27T13:15:44",1018.25,30,38.143411,15.524751], [19422,"2021-02-27T13:25:51",1018.23,30,38.143411,15.524751], [19423,"2021-02-27T13:35:59",1018.09,30,38.143411,15.524751], [19424,"2021-02-27T13:46:07",1018.07,30,38.143411,15.524751], [19425,"2021-02-27T13:56:14",1017.96,30,38.143411,15.524751], [19426,"2021-02-27T14:06:22",1017.92,30,38.143411,15.524751], [19427,"2021-02-27T14:16:29",1017.8,30,38.143411,15.524751], [19428,"2021-02-27T14:26:37",1017.85,30,38.143411,15.524751], [19429,"2021-02-27T14:36:44",1017.74,30,38.143411,15.524751], [19430,"2021-02-27T14:46:51",1017.74,30,38.143411,15.524751], [19431,"2021-02-27T14:56:58",1017.67,30,38.143411,15.524751], [19432,"2021-02-27T15:07:15",1017.84,30,38.143411,15.524751], [19433,"2021-02-27T15:17:22",1017.9,30,38.143411,15.524751], [19434,"2021-02-27T19:28:14",1019.37,30,38.143411,15.524751], [19435,"2021-02-27T19:38:25",1019.31,30,38.143411,15.524751], [19436,"2021-02-27T19:48:33",1019.44,30,38.143411,15.524751], [19437,"2021-02-27T19:58:41",1019.37,30,38.143411,15.524751], [19438,"2021-02-27T20:08:54",1019.45,30,38.143411,15.524751], [19439,"2021-02-27T20:19:02",1019.53,30,38.143411,15.524751], [19440,"2021-02-27T20:29:09",1019.52,30,38.143411,15.524751], [19441,"2021-02-27T20:39:19",1019.63,30,38.143411,15.524751], [19442,"2021-02-27T20:49:26",1019.63,30,38.143411,15.524751], [19443,"2021-02-27T20:59:33",1019.6,30,38.143411,15.524751], [19444,"2021-02-27T21:09:40",1019.65,30,38.143411,15.524751], [19445,"2021-02-27T21:19:47",1019.7,30,38.143411,15.524751], [19446,"2021-02-27T21:29:55",1019.78,30,38.143411,15.524751], [19447,"2021-02-27T21:40:03",1019.69,30,38.143411,15.524751], [19448,"2021-02-27T21:50:10",1019.72,30,38.143411,15.524751], [19449,"2021-02-27T22:00:17",1019.66,30,38.143411,15.524751], [19450,"2021-02-27T22:10:24",1019.82,30,38.143411,15.524751], [19451,"2021-02-27T22:20:31",1019.83,30,38.143411,15.524751], [19452,"2021-02-27T22:30:38",1019.7,30,38.143411,15.524751], [19453,"2021-02-27T22:40:46",1019.75,30,38.143411,15.524751], [19454,"2021-02-27T22:50:53",1019.81,30,38.143411,15.524751], [19455,"2021-02-27T23:01:00",1019.85,30,38.143411,15.524751], [19456,"2021-02-27T23:11:08",1020.01,30,38.143411,15.524751], [19457,"2021-02-27T23:21:18",1019.87,30,38.143411,15.524751], [19458,"2021-02-27T23:31:26",1020.04,30,38.143411,15.524751], [19459,"2021-02-27T23:41:33",1020.0,30,38.143411,15.524751], [19460,"2021-02-27T23:51:40",1019.96,30,38.143411,15.524751], [19461,"2021-02-28T00:01:49",1019.99,30,38.143411,15.524751], [19462,"2021-02-28T00:11:56",1019.92,30,38.143411,15.524751], [19463,"2021-02-28T00:22:06",1019.89,30,38.143411,15.524751], [19464,"2021-02-28T00:32:13",1019.95,30,38.143411,15.524751], [19465,"2021-02-28T00:42:21",1019.89,30,38.143411,15.524751], [19466,"2021-02-28T00:52:28",1019.8,30,38.143411,15.524751], [19467,"2021-02-28T01:02:35",1019.67,30,38.143411,15.524751], [19468,"2021-02-28T01:12:42",1019.7,30,38.143411,15.524751], [19469,"2021-02-28T01:23:04",1019.62,30,38.143411,15.524751], [19470,"2021-02-28T01:33:13",1019.54,30,38.143411,15.524751], [19471,"2021-02-28T01:43:20",1019.43,30,38.143411,15.524751], [19472,"2021-02-28T01:53:27",1019.37,30,38.143411,15.524751], [19473,"2021-02-28T02:03:35",1019.36,30,38.143411,15.524751], [19474,"2021-02-28T02:13:42",1019.38,30,38.143411,15.524751], [19475,"2021-02-28T02:23:49",1019.43,30,38.143411,15.524751], [19476,"2021-02-28T02:33:56",1019.42,30,38.143411,15.524751], [19477,"2021-02-28T02:44:04",1019.48,30,38.143411,15.524751], [19478,"2021-02-28T02:54:12",1019.47,30,38.143411,15.524751], [19479,"2021-02-28T03:04:19",1019.52,30,38.143411,15.524751], [19480,"2021-02-28T03:14:26",1019.54,30,38.143411,15.524751], [19481,"2021-02-28T03:24:33",1019.5,30,38.143411,15.524751], [19482,"2021-02-28T03:34:41",1019.67,30,38.143411,15.524751], [19483,"2021-02-28T03:44:48",1019.71,30,38.143411,15.524751], [19484,"2021-02-28T03:54:55",1019.77,30,38.143411,15.524751], [19485,"2021-02-28T04:05:03",1019.92,30,38.143411,15.524751], [19486,"2021-02-28T04:15:11",1020.01,30,38.143411,15.524751], [19487,"2021-02-28T04:25:22",1020.02,30,38.143411,15.524751], [19488,"2021-02-28T04:35:29",1019.94,30,38.143411,15.524751], [19489,"2021-02-28T04:45:36",1020.02,30,38.143411,15.524751], [19490,"2021-02-28T04:55:43",1020.27,30,38.143411,15.524751], [19491,"2021-02-28T05:05:50",1020.31,30,38.143411,15.524751], [19492,"2021-02-28T05:15:58",1020.34,30,38.143411,15.524751], [19493,"2021-02-28T05:26:06",1020.47,30,38.143411,15.524751], [19494,"2021-02-28T05:36:13",1020.44,30,38.143411,15.524751], [19495,"2021-02-28T05:46:20",1020.49,30,38.143411,15.524751], [19496,"2021-02-28T05:56:27",1020.58,30,38.143411,15.524751], [19497,"2021-02-28T06:06:35",1020.67,30,38.143411,15.524751], [19498,"2021-02-28T06:16:43",1020.73,30,38.143411,15.524751], [19499,"2021-02-28T06:26:51",1021.02,30,38.143411,15.524751], [19500,"2021-02-28T06:36:58",1021.09,30,38.143411,15.524751], [19501,"2021-02-28T06:47:07",1021.14,30,38.143411,15.524751], [19502,"2021-02-28T06:57:18",1021.2,30,38.143411,15.524751], [19503,"2021-02-28T07:07:25",1021.37,30,38.143411,15.524751], [19504,"2021-02-28T07:17:32",1021.46,30,38.143411,15.524751], [19505,"2021-02-28T07:27:39",1021.63,30,38.143411,15.524751], [19506,"2021-02-28T07:37:48",1021.66,30,38.143411,15.524751], [19507,"2021-02-28T07:47:56",1021.62,30,38.143411,15.524751], [19508,"2021-02-28T07:58:04",1021.59,30,38.143411,15.524751], [19509,"2021-02-28T08:08:11",1021.57,30,38.143411,15.524751], [19510,"2021-02-28T08:18:18",1021.51,30,38.143411,15.524751], [19511,"2021-02-28T08:28:25",1021.44,30,38.143411,15.524751], [19512,"2021-02-28T08:38:33",1021.36,30,38.143411,15.524751], [19513,"2021-02-28T08:48:40",1021.59,30,38.143411,15.524751], [19514,"2021-02-28T08:58:47",1021.61,30,38.143411,15.524751], [19515,"2021-02-28T09:08:54",1021.75,30,38.143411,15.524751], [19516,"2021-02-28T09:19:02",1021.56,30,38.143411,15.524751], [19517,"2021-02-28T09:29:09",1021.72,30,38.143411,15.524751], [19518,"2021-02-28T09:39:19",1021.86,30,38.143411,15.524751], [19519,"2021-02-28T09:49:27",1021.99,30,38.143411,15.524751], [19520,"2021-02-28T09:59:34",1022.11,30,38.143411,15.524751], [19521,"2021-02-28T10:09:41",1022.22,30,38.143411,15.524751], [19522,"2021-02-28T10:19:49",1022.3,30,38.143411,15.524751], [19523,"2021-02-28T10:29:57",1022.22,30,38.143411,15.524751], [19524,"2021-02-28T10:40:05",1022.09,30,38.143411,15.524751], [19525,"2021-02-28T10:50:13",1022.1,30,38.143411,15.524751], [19526,"2021-02-28T11:00:20",1022.12,30,38.143411,15.524751], [19527,"2021-02-28T11:10:27",1022.16,30,38.143411,15.524751], [19528,"2021-02-28T11:20:34",1022.07,30,38.143411,15.524751], [19529,"2021-02-28T11:41:35",1022.03,30,38.143411,15.524751], [19562,"2021-02-28T11:51:45",1022.05,30,38.143411,15.524751], [19563,"2021-02-28T12:01:55",1021.94,30,38.143411,15.524751], [19564,"2021-02-28T12:12:03",1021.96,30,38.143411,15.524751], [19565,"2021-02-28T12:22:10",1021.86,30,38.143411,15.524751], [19566,"2021-02-28T12:32:18",1021.79,30,38.143411,15.524751], [19567,"2021-02-28T12:42:25",1021.77,30,38.143411,15.524751], [19568,"2021-02-28T12:52:33",1021.77,30,38.143411,15.524751], [19569,"2021-02-28T13:02:40",1021.75,30,38.143411,15.524751], [19570,"2021-02-28T13:12:48",1021.68,30,38.143411,15.524751], [19571,"2021-02-28T13:22:55",1021.69,30,38.143411,15.524751], [19572,"2021-02-28T13:33:03",1021.65,30,38.143411,15.524751], [19573,"2021-02-28T13:43:11",1021.72,30,38.143411,15.524751], [19574,"2021-02-28T13:53:20",1021.67,30,38.143411,15.524751], [19575,"2021-02-28T14:03:27",1021.63,30,38.143411,15.524751], [19576,"2021-02-28T14:13:35",1021.59,30,38.143411,15.524751], [19577,"2021-02-28T14:23:42",1021.54,30,38.143411,15.524751], [19578,"2021-02-28T14:33:50",1021.55,30,38.143411,15.524751], [19579,"2021-02-28T14:43:57",1021.68,30,38.143411,15.524751], [19580,"2021-02-28T14:54:05",1021.62,30,38.143411,15.524751], [19581,"2021-02-28T15:04:12",1021.5,30,38.143411,15.524751], [19582,"2021-02-28T15:14:20",1021.65,30,38.143411,15.524751], [19583,"2021-02-28T15:24:27",1021.71,30,38.143411,15.524751], [19584,"2021-02-28T15:34:35",1021.7,30,38.143411,15.524751], [19585,"2021-02-28T15:44:42",1021.64,30,38.143411,15.524751], [19586,"2021-02-28T15:54:49",1021.79,30,38.143411,15.524751], [19587,"2021-02-28T16:04:57",1021.74,30,38.143411,15.524751], [19588,"2021-02-28T16:15:04",1021.68,30,38.143411,15.524751], [19589,"2021-02-28T16:25:14",1021.83,30,38.143411,15.524751], [19590,"2021-02-28T16:35:22",1021.92,30,38.143411,15.524751], [19591,"2021-02-28T16:45:30",1021.87,30,38.143411,15.524751], [19592,"2021-02-28T16:55:37",1022.0,30,38.143411,15.524751], [19593,"2021-02-28T17:05:50",1022.0,30,38.143411,15.524751], [19594,"2021-02-28T17:15:57",1022.12,30,38.143411,15.524751], [19595,"2021-02-28T17:26:05",1022.28,30,38.143411,15.524751], [19596,"2021-02-28T17:36:12",1022.41,30,38.143411,15.524751], [19597,"2021-02-28T17:46:19",1022.45,30,38.143411,15.524751], [19598,"2021-02-28T17:56:32",1022.45,30,38.143411,15.524751], [19599,"2021-02-28T18:06:39",1022.59,30,38.143411,15.524751], [19600,"2021-02-28T18:16:46",1022.64,30,38.143411,15.524751], [19601,"2021-02-28T18:26:54",1022.65,30,38.143411,15.524751], [19602,"2021-02-28T18:37:03",1022.76,30,38.143411,15.524751], [19603,"2021-02-28T18:47:13",1022.75,30,38.143411,15.524751], [19604,"2021-02-28T18:57:21",1022.86,30,38.143411,15.524751], [19605,"2021-02-28T19:07:33",1022.86,30,38.143411,15.524751], [19606,"2021-02-28T19:17:40",1022.97,30,38.143411,15.524751], [19607,"2021-02-28T19:27:46",1023.08,30,38.143411,15.524751], [19608,"2021-02-28T19:37:53",1023.15,30,38.143411,15.524751], [19609,"2021-02-28T19:48:00",1023.16,30,38.143411,15.524751], [19610,"2021-02-28T19:58:07",1023.33,30,38.143411,15.524751], [19611,"2021-02-28T20:08:14",1023.42,30,38.143411,15.524751], [19612,"2021-02-28T20:18:22",1023.53,30,38.143411,15.524751], [19613,"2021-02-28T20:28:29",1023.55,30,38.143411,15.524751], [19646,"2021-02-28T20:38:36",1023.63,30,38.143411,15.524751], [19647,"2021-02-28T20:48:45",1023.75,30,38.143411,15.524751], [19648,"2021-02-28T20:58:57",1023.81,30,38.143411,15.524751], [19649,"2021-02-28T21:09:06",1023.88,30,38.143411,15.524751], [19650,"2021-02-28T21:19:21",1023.81,30,38.143411,15.524751], [19651,"2021-02-28T21:29:29",1023.91,30,38.143411,15.524751], [19652,"2021-02-28T21:39:36",1023.79,30,38.143411,15.524751], [19653,"2021-02-28T21:49:45",1023.72,30,38.143411,15.524751], [19654,"2021-02-28T21:59:53",1023.72,30,38.143411,15.524751], [19655,"2021-02-28T22:10:06",1023.73,30,38.143411,15.524751], [19656,"2021-02-28T22:20:13",1023.67,30,38.143411,15.524751], [19657,"2021-02-28T22:30:19",1023.68,30,38.143411,15.524751], [19658,"2021-02-28T22:40:27",1023.72,30,38.143411,15.524751], [19659,"2021-02-28T22:50:39",1023.55,30,38.143411,15.524751], [19660,"2021-02-28T23:00:46",1023.6,30,38.143411,15.524751], [19661,"2021-02-28T23:10:53",1023.71,30,38.143411,15.524751], [19662,"2021-02-28T23:21:00",1023.75,30,38.143411,15.524751], [19663,"2021-02-28T23:31:07",1023.8,30,38.143411,15.524751], [19664,"2021-02-28T23:41:15",1023.74,30,38.143411,15.524751], [19665,"2021-02-28T23:51:22",1023.8,30,38.143411,15.524751], [19666,"2021-03-01T00:01:29",1023.8,30,38.143411,15.524751], [19667,"2021-03-01T00:11:40",1023.77,30,38.143411,15.524751], [19668,"2021-03-01T00:21:47",1023.7,30,38.143411,15.524751], [19669,"2021-03-01T00:31:54",1023.67,30,38.143411,15.524751], [19670,"2021-03-01T00:42:02",1023.7,30,38.143411,15.524751], [19671,"2021-03-01T00:52:09",1023.67,30,38.143411,15.524751], [19672,"2021-03-01T01:02:16",1023.72,30,38.143411,15.524751], [19673,"2021-03-01T01:12:23",1023.63,30,38.143411,15.524751], [19674,"2021-03-01T01:22:29",1023.63,30,38.143411,15.524751], [19675,"2021-03-01T01:32:36",1023.67,30,38.143411,15.524751], [19676,"2021-03-01T01:42:43",1023.59,30,38.143411,15.524751], [19677,"2021-03-01T01:52:49",1023.55,30,38.143411,15.524751], [19678,"2021-03-01T02:02:57",1023.54,30,38.143411,15.524751], [19679,"2021-03-01T02:13:04",1023.54,30,38.143411,15.524751], [19680,"2021-03-01T02:23:12",1023.53,30,38.143411,15.524751], [19681,"2021-03-01T02:33:20",1023.57,30,38.143411,15.524751], [19682,"2021-03-01T02:43:27",1023.59,30,38.143411,15.524751], [19683,"2021-03-01T02:53:33",1023.57,30,38.143411,15.524751], [19684,"2021-03-01T03:03:40",1023.63,30,38.143411,15.524751], [19685,"2021-03-01T03:13:47",1023.67,30,38.143411,15.524751], [19686,"2021-03-01T03:23:54",1023.65,30,38.143411,15.524751], [19687,"2021-03-01T03:34:02",1023.69,30,38.143411,15.524751], [19688,"2021-03-01T03:44:09",1023.63,30,38.143411,15.524751], [19689,"2021-03-01T03:54:16",1023.74,30,38.143411,15.524751], [19690,"2021-03-01T04:04:23",1023.72,30,38.143411,15.524751], [19691,"2021-03-01T04:14:30",1023.81,30,38.143411,15.524751], [19692,"2021-03-01T04:24:37",1023.81,30,38.143411,15.524751], [19693,"2021-03-01T04:34:43",1023.75,30,38.143411,15.524751], [19694,"2021-03-01T04:44:50",1023.71,30,38.143411,15.524751], [19695,"2021-03-01T04:54:57",1023.7,30,38.143411,15.524751], [19696,"2021-03-01T05:05:04",1023.77,30,38.143411,15.524751], [19697,"2021-03-01T05:15:14",1023.87,30,38.143411,15.524751], [19698,"2021-03-01T05:25:21",1023.98,30,38.143411,15.524751], [19699,"2021-03-01T05:35:28",1023.98,30,38.143411,15.524751], [19700,"2021-03-01T05:45:40",1023.9,30,38.143411,15.524751], [19701,"2021-03-01T05:55:47",1023.94,30,38.143411,15.524751], [19702,"2021-03-01T06:05:59",1024.03,30,38.143411,15.524751], [19703,"2021-03-01T06:16:06",1024.12,30,38.143411,15.524751], [19704,"2021-03-01T06:26:13",1024.13,30,38.143411,15.524751], [19705,"2021-03-01T06:36:20",1024.36,30,38.143411,15.524751], [19706,"2021-03-01T06:46:27",1024.34,30,38.143411,15.524751], [19707,"2021-03-01T06:56:34",1024.39,30,38.143411,15.524751], [19708,"2021-03-01T07:06:46",1024.51,30,38.143411,15.524751], [19709,"2021-03-01T07:16:53",1024.48,30,38.143411,15.524751], [19710,"2021-03-01T07:27:06",1024.65,30,38.143411,15.524751], [19711,"2021-03-01T07:37:15",1024.63,30,38.143411,15.524751], [19712,"2021-03-01T07:47:22",1024.78,30,38.143411,15.524751], [19713,"2021-03-01T07:57:34",1024.77,30,38.143411,15.524751], [19714,"2021-03-01T08:07:41",1024.8,30,38.143411,15.524751], [19715,"2021-03-01T08:17:47",1024.75,30,38.143411,15.524751], [19716,"2021-03-01T08:22:54",1024.76,30,38.143411,15.524751], [19717,"2021-03-01T08:33:02",1024.84,30,38.143411,15.524751], [19718,"2021-03-01T08:43:10",1024.85,30,38.143411,15.524751], [19719,"2021-03-01T08:53:19",1024.88,30,38.143411,15.524751], [19720,"2021-03-01T09:03:27",1024.9,30,38.143411,15.524751], [19721,"2021-03-01T09:13:35",1024.93,30,38.143411,15.524751], [19722,"2021-03-01T09:23:42",1025.02,30,38.143411,15.524751], [19723,"2021-03-01T09:33:50",1025.02,30,38.143411,15.524751], [19724,"2021-03-01T09:44:11",1025.08,30,38.143411,15.524751], [19725,"2021-03-01T09:54:19",1025.1,30,38.143411,15.524751], [19726,"2021-03-01T10:04:28",1025.14,30,38.143411,15.524751], [19727,"2021-03-01T10:14:57",1025.13,30,38.143411,15.524751], [19728,"2021-03-01T10:25:06",1025.09,30,38.143411,15.524751], [19729,"2021-03-01T10:35:14",1025.16,30,38.143411,15.524751], [19730,"2021-03-01T10:45:24",1025.1,30,38.143411,15.524751], [19731,"2021-03-01T10:55:32",1025.06,30,38.143411,15.524751], [19732,"2021-03-01T11:05:40",1025.0,30,38.143411,15.524751], [19733,"2021-03-01T11:15:47",1024.88,30,38.143411,15.524751], [19734,"2021-03-01T11:26:07",1024.78,30,38.143411,15.524751], [19735,"2021-03-01T11:36:20",1024.73,30,38.143411,15.524751], [19736,"2021-03-01T11:46:28",1024.66,30,38.143411,15.524751], [19737,"2021-03-01T11:56:36",1024.67,30,38.143411,15.524751], [19738,"2021-03-01T12:06:43",1024.5,30,38.143411,15.524751], [19739,"2021-03-01T12:16:50",1024.45,30,38.143411,15.524751], [19740,"2021-03-01T12:26:58",1024.37,30,38.143411,15.524751], [19741,"2021-03-01T12:37:06",1024.37,30,38.143411,15.524751], [19742,"2021-03-01T12:47:25",1024.37,30,38.143411,15.524751], [19743,"2021-03-01T12:57:33",1024.37,30,38.143411,15.524751], [19744,"2021-03-01T13:07:41",1024.37,30,38.143411,15.524751], [19745,"2021-03-01T13:17:55",1024.37,30,38.143411,15.524751], [19746,"2021-03-01T13:28:08",1024.37,30,38.143411,15.524751], [19747,"2021-03-01T13:38:16",1024.37,30,38.143411,15.524751], [19748,"2021-03-01T13:48:23",1024.37,30,38.143411,15.524751], [19749,"2021-03-01T13:58:31",1023.79,30,38.143411,15.524751], [19750,"2021-03-01T14:08:39",1023.83,30,38.143411,15.524751], [19751,"2021-03-01T14:18:47",1023.75,30,38.143411,15.524751], [19752,"2021-03-01T14:28:55",1023.6,30,38.143411,15.524751], [19753,"2021-03-01T14:46:40",1023.62,30,38.143411,15.524751], [19754,"2021-03-01T14:54:39",1023.63,30,38.143411,15.524751], [19755,"2021-03-01T15:03:23",1023.57,30,38.143411,15.524751], [19756,"2021-03-01T15:13:30",1023.52,30,38.143411,15.524751], [19757,"2021-03-01T15:23:38",1023.62,30,38.143411,15.524751], [19758,"2021-03-01T15:33:48",1023.63,30,38.143411,15.524751], [19759,"2021-03-01T15:43:57",1023.56,30,38.143411,15.524751], [19760,"2021-03-01T15:54:16",1023.54,30,38.143411,15.524751], [19761,"2021-03-01T16:04:24",1023.62,30,38.143411,15.524751], [19762,"2021-03-01T16:14:35",1023.55,30,38.143411,15.524751], [19763,"2021-03-01T16:24:45",1023.61,30,38.143411,15.524751], [19764,"2021-03-01T16:34:53",1023.63,30,38.143411,15.524751], [19765,"2021-03-01T16:45:03",1023.61,30,38.143411,15.524751], [19766,"2021-03-01T16:55:10",1023.74,30,38.143411,15.524751], [19767,"2021-03-01T17:05:19",1023.81,30,38.143411,15.524751], [19768,"2021-03-01T17:16:01",1023.93,30,38.143411,15.524751], [19769,"2021-03-01T17:26:08",1023.96,30,38.143411,15.524751], [19770,"2021-03-01T17:36:16",1024.04,30,38.143411,15.524751], [19771,"2021-03-01T17:46:24",1024.14,30,38.143411,15.524751], [19772,"2021-03-01T17:56:35",1024.16,30,38.143411,15.524751], [19773,"2021-03-01T18:07:06",1024.17,30,38.143411,15.524751], [19774,"2021-03-01T18:17:24",1024.21,30,38.143411,15.524751], [19775,"2021-03-01T18:27:31",1024.32,30,38.143411,15.524751], [19776,"2021-03-01T18:37:38",1024.46,30,38.143411,15.524751], [19777,"2021-03-01T18:47:55",1024.49,30,38.143411,15.524751], [19778,"2021-03-01T18:58:03",1024.58,30,38.143411,15.524751], [19779,"2021-03-01T19:08:10",1024.58,30,38.143411,15.524751], [19780,"2021-03-01T19:18:17",1024.61,30,38.143411,15.524751], [19781,"2021-03-01T19:28:24",1024.79,30,38.143411,15.524751], [19782,"2021-03-01T19:38:30",1024.74,30,38.143411,15.524751], [19783,"2021-03-01T19:48:37",1024.8,30,38.143411,15.524751], [19784,"2021-03-01T19:58:44",1024.89,30,38.143411,15.524751], [19785,"2021-03-01T20:08:51",1025.07,30,38.143411,15.524751], [19786,"2021-03-01T20:18:57",1025.13,30,38.143411,15.524751], [19787,"2021-03-01T20:29:05",1025.23,30,38.143411,15.524751], [19788,"2021-03-01T20:39:12",1025.24,30,38.143411,15.524751], [19789,"2021-03-01T20:49:18",1025.31,30,38.143411,15.524751], [19790,"2021-03-01T20:59:26",1025.37,30,38.143411,15.524751], [19791,"2021-03-01T21:09:32",1025.45,30,38.143411,15.524751], [19792,"2021-03-01T21:19:39",1025.52,30,38.143411,15.524751], [19793,"2021-03-01T21:29:52",1025.58,30,38.143411,15.524751], [19794,"2021-03-01T21:39:58",1025.55,30,38.143411,15.524751], [19795,"2021-03-01T21:50:06",1025.61,30,38.143411,15.524751], [19796,"2021-03-01T22:00:13",1025.59,30,38.143411,15.524751], [19797,"2021-03-01T22:10:20",1025.55,30,38.143411,15.524751], [19798,"2021-03-01T22:20:26",1025.54,30,38.143411,15.524751], [19799,"2021-03-01T22:30:33",1025.63,30,38.143411,15.524751], [19800,"2021-03-01T22:40:40",1025.56,30,38.143411,15.524751], [19801,"2021-03-01T22:50:47",1025.59,30,38.143411,15.524751], [19802,"2021-03-01T23:00:54",1025.67,30,38.143411,15.524751], [19803,"2021-03-01T23:11:00",1025.74,30,38.143411,15.524751], [19804,"2021-03-01T23:21:07",1025.83,30,38.143411,15.524751], [19805,"2021-03-01T23:31:14",1025.81,30,38.143411,15.524751], [19806,"2021-03-01T23:41:22",1025.89,30,38.143411,15.524751], [19807,"2021-03-01T23:51:29",1025.83,30,38.143411,15.524751], [19808,"2021-03-02T00:01:36",1025.81,30,38.143411,15.524751], [19809,"2021-03-02T00:11:44",1025.8,30,38.143411,15.524751], [19810,"2021-03-02T00:21:51",1025.87,30,38.143411,15.524751], [19811,"2021-03-02T00:32:04",1025.81,30,38.143411,15.524751], [19812,"2021-03-02T00:42:11",1025.83,30,38.143411,15.524751], [19813,"2021-03-02T00:52:17",1025.69,30,38.143411,15.524751], [19814,"2021-03-02T01:02:29",1025.62,30,38.143411,15.524751], [19815,"2021-03-02T01:12:37",1025.58,30,38.143411,15.524751], [19816,"2021-03-02T01:22:44",1025.51,30,38.143411,15.524751], [19817,"2021-03-02T01:32:51",1025.39,30,38.143411,15.524751], [19818,"2021-03-02T01:42:58",1025.3,30,38.143411,15.524751], [19819,"2021-03-02T01:53:05",1025.35,30,38.143411,15.524751], [19820,"2021-03-02T02:03:12",1025.36,30,38.143411,15.524751], [19821,"2021-03-02T02:13:25",1025.22,30,38.143411,15.524751], [19822,"2021-03-02T02:23:31",1025.22,30,38.143411,15.524751], [19823,"2021-03-02T02:33:38",1025.26,30,38.143411,15.524751], [19824,"2021-03-02T02:43:48",1025.27,30,38.143411,15.524751], [19825,"2021-03-02T02:53:55",1025.3,30,38.143411,15.524751], [19826,"2021-03-02T03:04:02",1025.32,30,38.143411,15.524751], [19827,"2021-03-02T03:14:09",1025.35,30,38.143411,15.524751], [19828,"2021-03-02T03:24:16",1025.41,30,38.143411,15.524751], [19829,"2021-03-02T03:34:22",1025.48,30,38.143411,15.524751], [19830,"2021-03-02T03:44:30",1025.5,30,38.143411,15.524751], [19831,"2021-03-02T03:54:37",1025.66,30,38.143411,15.524751], [19832,"2021-03-02T04:14:48",1025.8,30,38.143411,15.524751], [19833,"2021-03-02T04:24:58",1025.89,30,38.143411,15.524751], [19834,"2021-03-02T04:35:07",1025.94,30,38.143411,15.524751], [19835,"2021-03-02T04:45:14",1026.03,30,38.143411,15.524751], [19836,"2021-03-02T04:55:22",1026.06,30,38.143411,15.524751], [19837,"2021-03-02T05:05:29",1026.13,30,38.143411,15.524751], [19838,"2021-03-02T05:15:36",1026.18,30,38.143411,15.524751], [19839,"2021-03-02T05:25:44",1026.26,30,38.143411,15.524751], [19840,"2021-03-02T05:35:52",1026.28,30,38.143411,15.524751], [19841,"2021-03-02T05:45:59",1026.58,30,38.143411,15.524751], [19842,"2021-03-02T05:56:08",1026.62,30,38.143411,15.524751], [19843,"2021-03-02T06:06:17",1026.54,30,38.143411,15.524751], [19844,"2021-03-02T06:16:24",1026.71,30,38.143411,15.524751], [19845,"2021-03-02T06:26:32",1026.73,30,38.143411,15.524751], [19846,"2021-03-02T06:36:43",1026.85,30,38.143411,15.524751], [19847,"2021-03-02T06:46:51",1026.94,30,38.143411,15.524751], [19848,"2021-03-02T06:56:59",1027.07,30,38.143411,15.524751], [19849,"2021-03-02T07:07:10",1027.07,30,38.143411,15.524751], [19850,"2021-03-02T07:17:18",1026.98,30,38.143411,15.524751], [19851,"2021-03-02T07:27:26",1027.16,30,38.143411,15.524751], [19852,"2021-03-02T07:37:34",1027.15,30,38.143411,15.524751], [19853,"2021-03-02T07:47:54",1027.22,30,38.143411,15.524751], [19854,"2021-03-02T07:58:02",1027.36,30,38.143411,15.524751], [19855,"2021-03-02T08:08:13",1027.42,30,38.143411,15.524751], [19856,"2021-03-02T08:18:20",1027.42,30,38.143411,15.524751], [19857,"2021-03-02T08:28:55",1027.51,30,38.143411,15.524751], [19858,"2021-03-02T08:39:04",1027.42,30,38.143411,15.524751], [19859,"2021-03-02T08:49:11",1027.5,30,38.143411,15.524751], [19860,"2021-03-02T08:59:21",1027.65,30,38.143411,15.524751], [19861,"2021-03-02T09:09:29",1027.59,30,38.143411,15.524751], [19862,"2021-03-02T09:19:37",1027.56,30,38.143411,15.524751], [19863,"2021-03-02T09:29:48",1027.61,30,38.143411,15.524751], [19864,"2021-03-02T09:39:56",1027.64,30,38.143411,15.524751], [19865,"2021-03-02T09:50:04",1027.56,30,38.143411,15.524751], [19866,"2021-03-02T10:00:24",1027.62,30,38.143411,15.524751], [19867,"2021-03-02T10:10:42",1027.68,30,38.143411,15.524751], [19868,"2021-03-02T10:20:51",1027.65,30,38.143411,15.524751], [19869,"2021-03-02T10:30:59",1027.56,30,38.143411,15.524751], [19870,"2021-03-02T10:41:09",1027.49,30,38.143411,15.524751], [19871,"2021-03-02T10:51:16",1027.45,30,38.143411,15.524751], [19872,"2021-03-02T11:01:24",1027.54,30,38.143411,15.524751], [19873,"2021-03-02T11:11:32",1027.33,30,38.143411,15.524751], [19874,"2021-03-02T11:21:40",1027.35,30,38.143411,15.524751], [19875,"2021-03-02T11:31:54",1027.27,30,38.143411,15.524751], [19876,"2021-03-02T11:42:02",1027.27,30,38.143411,15.524751], [19877,"2021-03-02T11:52:10",1027.16,30,38.143411,15.524751], [19878,"2021-03-02T12:02:18",1027.12,30,38.143411,15.524751], [19879,"2021-03-02T12:12:26",1027.13,30,38.143411,15.524751], [19880,"2021-03-02T12:22:34",1027.13,30,38.143411,15.524751], [19881,"2021-03-02T12:32:47",1027.03,30,38.143411,15.524751], [19882,"2021-03-02T12:42:55",1027.01,30,38.143411,15.524751], [19883,"2021-03-02T12:53:04",1026.92,30,38.143411,15.524751], [19884,"2021-03-02T13:03:12",1027.01,30,38.143411,15.524751], [19885,"2021-03-02T13:13:23",1026.93,30,38.143411,15.524751], [19886,"2021-03-02T13:23:31",1027.05,30,38.143411,15.524751], [19887,"2021-03-02T13:33:39",1027.06,30,38.143411,15.524751], [19888,"2021-03-02T13:43:49",1027.11,30,38.143411,15.524751], [19889,"2021-03-02T13:53:59",1027.03,30,38.143411,15.524751], [19890,"2021-03-02T14:04:13",1027.03,30,38.143411,15.524751], [19891,"2021-03-02T14:14:21",1027.14,30,38.143411,15.524751], [19892,"2021-03-02T14:24:46",1027.21,30,38.143411,15.524751], [19893,"2021-03-02T14:34:54",1027.19,30,38.143411,15.524751], [19894,"2021-03-02T14:45:08",1027.06,30,38.143411,15.524751], [19895,"2021-03-02T14:55:16",1027.07,30,38.143411,15.524751], [19896,"2021-03-02T15:05:31",1027.1,30,38.143411,15.524751], [19897,"2021-03-02T15:15:44",1027.08,30,38.143411,15.524751], [19898,"2021-03-02T15:25:57",1027.08,30,38.143411,15.524751], [19899,"2021-03-02T15:36:07",1027.09,30,38.143411,15.524751], [19900,"2021-03-02T15:46:16",1027.08,30,38.143411,15.524751], [19901,"2021-03-02T15:56:25",1027.13,30,38.143411,15.524751], [19902,"2021-03-02T16:06:38",1027.1,30,38.143411,15.524751], [19903,"2021-03-02T16:16:46",1027.15,30,38.143411,15.524751], [19904,"2021-03-02T16:26:54",1027.13,30,38.143411,15.524751], [19905,"2021-03-02T16:37:08",1027.27,30,38.143411,15.524751], [19906,"2021-03-02T16:47:27",1027.24,30,38.143411,15.524751], [19907,"2021-03-02T16:57:35",1027.24,30,38.143411,15.524751], [19908,"2021-03-02T17:07:45",1027.19,30,38.143411,15.524751], [19909,"2021-03-02T17:17:54",1027.29,30,38.143411,15.524751], [19910,"2021-03-02T17:28:03",1027.39,30,38.143411,15.524751], [19911,"2021-03-02T17:38:12",1027.5,30,38.143411,15.524751], [19912,"2021-03-02T17:48:21",1027.64,30,38.143411,15.524751], [19913,"2021-03-02T17:58:29",1027.71,30,38.143411,15.524751], [19914,"2021-03-02T18:08:38",1027.82,30,38.143411,15.524751], [19915,"2021-03-02T18:18:46",1027.83,30,38.143411,15.524751], [19916,"2021-03-02T18:28:54",1027.79,30,38.143411,15.524751], [19917,"2021-03-02T18:39:03",1027.87,30,38.143411,15.524751], [19918,"2021-03-02T18:49:12",1027.96,30,38.143411,15.524751], [19919,"2021-03-02T18:59:20",1027.97,30,38.143411,15.524751], [19920,"2021-03-02T19:09:28",1028.0,30,38.143411,15.524751], [19921,"2021-03-02T19:19:35",1028.0,30,38.143411,15.524751], [19922,"2021-03-02T19:29:45",1028.05,30,38.143411,15.524751], [19923,"2021-03-02T19:39:52",1028.1,30,38.143411,15.524751], [19924,"2021-03-02T19:50:06",1028.24,30,38.143411,15.524751], [19925,"2021-03-02T20:00:15",1028.27,30,38.143411,15.524751], [19926,"2021-03-02T20:10:22",1028.28,30,38.143411,15.524751], [19927,"2021-03-02T20:20:31",1028.32,30,38.143411,15.524751], [19928,"2021-03-02T20:30:39",1028.35,30,38.143411,15.524751], [19929,"2021-03-02T20:40:47",1028.46,30,38.143411,15.524751], [19930,"2021-03-02T20:50:55",1028.38,30,38.143411,15.524751], [19931,"2021-03-02T21:01:05",1028.42,30,38.143411,15.524751], [19932,"2021-03-02T21:11:16",1028.52,30,38.143411,15.524751], [19933,"2021-03-02T21:21:24",1028.57,30,38.143411,15.524751], [19934,"2021-03-02T21:31:32",1028.51,30,38.143411,15.524751], [19935,"2021-03-02T21:41:40",1028.49,30,38.143411,15.524751], [19936,"2021-03-02T21:51:54",1028.49,30,38.143411,15.524751], [19937,"2021-03-02T22:02:03",1028.42,30,38.143411,15.524751], [19938,"2021-03-02T22:12:12",1028.41,30,38.143411,15.524751], [19939,"2021-03-02T22:22:20",1028.46,30,38.143411,15.524751], [19940,"2021-03-02T22:32:28",1028.26,30,38.143411,15.524751], [19941,"2021-03-02T22:42:35",1028.29,30,38.143411,15.524751], [19942,"2021-03-02T22:52:43",1028.35,30,38.143411,15.524751], [19943,"2021-03-02T23:02:51",1028.3,30,38.143411,15.524751], [19944,"2021-03-02T23:12:59",1028.27,30,38.143411,15.524751], [19945,"2021-03-02T23:23:08",1028.17,30,38.143411,15.524751], [19946,"2021-03-02T23:33:16",1028.26,30,38.143411,15.524751], [19947,"2021-03-02T23:43:24",1028.39,30,38.143411,15.524751], [19948,"2021-03-02T23:53:32",1028.35,30,38.143411,15.524751], [19949,"2021-03-03T00:03:41",1028.45,30,38.143411,15.524751], [19950,"2021-03-03T00:13:59",1028.53,30,38.143411,15.524751], [19951,"2021-03-03T00:24:08",1028.43,30,38.143411,15.524751], [19952,"2021-03-03T00:34:17",1028.35,30,38.143411,15.524751], [19953,"2021-03-03T00:44:25",1028.31,30,38.143411,15.524751], [19954,"2021-03-03T00:54:33",1028.25,30,38.143411,15.524751], [19955,"2021-03-03T01:04:41",1028.2,30,38.143411,15.524751], [19956,"2021-03-03T01:14:49",1028.18,30,38.143411,15.524751], [19957,"2021-03-03T01:25:04",1028.23,30,38.143411,15.524751], [19958,"2021-03-03T01:35:12",1028.13,30,38.143411,15.524751], [19959,"2021-03-03T01:45:22",1028.04,30,38.143411,15.524751], [19960,"2021-03-03T01:55:30",1027.99,30,38.143411,15.524751], [19961,"2021-03-03T02:05:39",1027.96,30,38.143411,15.524751], [19962,"2021-03-03T02:15:49",1027.94,30,38.143411,15.524751], [19963,"2021-03-03T02:25:57",1027.99,30,38.143411,15.524751], [19964,"2021-03-03T02:36:06",1028.0,30,38.143411,15.524751], [19965,"2021-03-03T02:46:15",1028.02,30,38.143411,15.524751], [19966,"2021-03-03T02:56:25",1028.06,30,38.143411,15.524751], [19967,"2021-03-03T03:06:34",1027.99,30,38.143411,15.524751], [19968,"2021-03-03T03:16:42",1027.92,30,38.143411,15.524751], [19969,"2021-03-03T03:26:50",1027.94,30,38.143411,15.524751], [19970,"2021-03-03T03:36:59",1027.92,30,38.143411,15.524751], [19971,"2021-03-03T03:47:08",1027.9,30,38.143411,15.524751], [19972,"2021-03-03T03:57:17",1027.99,30,38.143411,15.524751], [19973,"2021-03-03T04:07:26",1028.09,30,38.143411,15.524751], [19974,"2021-03-03T04:17:35",1028.08,30,38.143411,15.524751], [19975,"2021-03-03T04:27:43",1028.14,30,38.143411,15.524751], [19976,"2021-03-03T04:37:51",1028.22,30,38.143411,15.524751], [19977,"2021-03-03T04:47:59",1028.2,30,38.143411,15.524751], [19978,"2021-03-03T04:58:08",1028.32,30,38.143411,15.524751], [19979,"2021-03-03T05:08:16",1028.37,30,38.143411,15.524751], [19980,"2021-03-03T05:18:25",1028.42,30,38.143411,15.524751], [19981,"2021-03-03T05:28:37",1028.43,30,38.143411,15.524751], [19982,"2021-03-03T05:38:50",1028.45,30,38.143411,15.524751], [19983,"2021-03-03T05:48:58",1028.55,30,38.143411,15.524751], [19984,"2021-03-03T05:59:06",1028.67,30,38.143411,15.524751], [19985,"2021-03-03T06:09:14",1028.62,30,38.143411,15.524751], [19986,"2021-03-03T06:19:23",1028.64,30,38.143411,15.524751], [19987,"2021-03-03T06:29:31",1028.68,30,38.143411,15.524751], [19988,"2021-03-03T06:39:39",1028.78,30,38.143411,15.524751], [19989,"2021-03-03T06:49:50",1028.89,30,38.143411,15.524751], [19990,"2021-03-03T06:59:58",1028.91,30,38.143411,15.524751], [19991,"2021-03-03T07:10:10",1028.94,30,38.143411,15.524751], [19992,"2021-03-03T07:20:18",1029.01,30,38.143411,15.524751], [19993,"2021-03-03T07:30:32",1029.07,30,38.143411,15.524751], [19994,"2021-03-03T07:40:46",1029.09,30,38.143411,15.524751], [19995,"2021-03-03T07:50:56",1029.17,30,38.143411,15.524751], [19996,"2021-03-03T08:01:09",1029.18,30,38.143411,15.524751], [19997,"2021-03-03T08:11:17",1029.15,30,38.143411,15.524751], [19998,"2021-03-03T08:21:27",1029.28,30,38.143411,15.524751], [19999,"2021-03-03T08:31:36",1029.28,30,38.143411,15.524751], [20000,"2021-03-03T08:41:45",1029.29,30,38.143411,15.524751], [20001,"2021-03-03T08:51:54",1029.33,30,38.143411,15.524751], [20002,"2021-03-03T09:02:14",1029.35,30,38.143411,15.524751], [20003,"2021-03-03T09:12:22",1029.28,30,38.143411,15.524751], [20004,"2021-03-03T09:22:31",1029.32,30,38.143411,15.524751], [20005,"2021-03-03T09:32:39",1029.3,30,38.143411,15.524751], [20006,"2021-03-03T09:42:48",1029.3,30,38.143411,15.524751], [20007,"2021-03-03T09:52:58",1029.32,30,38.143411,15.524751], [20008,"2021-03-03T10:03:20",1029.32,30,38.143411,15.524751], [20009,"2021-03-03T10:13:34",1029.26,30,38.143411,15.524751], [20010,"2021-03-03T10:23:49",1029.27,30,38.143411,15.524751], [20011,"2021-03-03T10:33:58",1029.13,30,38.143411,15.524751], [20012,"2021-03-03T10:44:12",1029.07,30,38.143411,15.524751], [20013,"2021-03-03T10:54:20",1029.03,30,38.143411,15.524751], [20014,"2021-03-03T11:04:29",1029.01,30,38.143411,15.524751], [20015,"2021-03-03T11:14:43",1028.9,30,38.143411,15.524751], [20016,"2021-03-03T11:24:52",1028.78,30,38.143411,15.524751], [20017,"2021-03-03T11:35:03",1028.69,30,38.143411,15.524751], [20018,"2021-03-03T11:45:14",1028.7,30,38.143411,15.524751], [20019,"2021-03-03T11:55:38",1028.5,30,38.143411,15.524751], [20020,"2021-03-03T12:05:51",1028.41,30,38.143411,15.524751], [20021,"2021-03-03T12:16:03",1028.42,30,38.143411,15.524751], [20022,"2021-03-03T12:26:12",1028.46,30,38.143411,15.524751], [20023,"2021-03-03T12:36:21",1028.46,30,38.143411,15.524751], [20024,"2021-03-03T12:46:30",1028.46,30,38.143411,15.524751], [20025,"2021-03-03T12:56:38",1028.46,30,38.143411,15.524751], [20026,"2021-03-03T13:06:47",1028.46,30,38.143411,15.524751], [20027,"2021-03-03T13:16:56",1028.46,30,38.143411,15.524751], [20028,"2021-03-03T13:27:12",1028.46,30,38.143411,15.524751], [20029,"2021-03-03T13:37:25",1028.46,30,38.143411,15.524751], [20030,"2021-03-03T13:47:35",1028.46,30,38.143411,15.524751], [20031,"2021-03-03T13:57:43",1028.46,30,38.143411,15.524751], [20032,"2021-03-03T14:08:02",1028.46,30,38.143411,15.524751], [20033,"2021-03-03T14:18:21",1028.46,30,38.143411,15.524751], [20034,"2021-03-03T14:28:29",1028.46,30,38.143411,15.524751], [20035,"2021-03-03T14:38:43",1028.46,30,38.143411,15.524751], [20036,"2021-03-03T14:48:51",1028.46,30,38.143411,15.524751], [20037,"2021-03-03T14:59:00",1028.46,30,38.143411,15.524751], [20038,"2021-03-03T15:09:10",1028.46,30,38.143411,15.524751], [20039,"2021-03-03T15:19:25",1028.46,30,38.143411,15.524751], [20040,"2021-03-03T15:29:35",1028.46,30,38.143411,15.524751], [20041,"2021-03-03T15:39:54",1028.46,30,38.143411,15.524751], [20042,"2021-03-03T15:50:04",1028.46,30,38.143411,15.524751], [20043,"2021-03-03T16:00:19",1028.46,30,38.143411,15.524751], [20044,"2021-03-03T16:10:29",1028.46,30,38.143411,15.524751], [20045,"2021-03-03T16:20:39",1028.46,30,38.143411,15.524751], [20046,"2021-03-03T16:30:47",1027.09,30,38.143411,15.524751], [20047,"2021-03-03T16:40:56",1027.06,30,38.143411,15.524751], [20048,"2021-03-03T16:51:04",1027.01,30,38.143411,15.524751], [20049,"2021-03-03T17:01:12",1027.04,30,38.143411,15.524751], [20050,"2021-03-03T17:11:20",1027.06,30,38.143411,15.524751], [20051,"2021-03-03T17:21:28",1027.12,30,38.143411,15.524751], [20052,"2021-03-03T17:31:37",1027.17,30,38.143411,15.524751], [20053,"2021-03-03T17:41:48",1027.07,30,38.143411,15.524751], [20054,"2021-03-03T17:51:55",1027.11,30,38.143411,15.524751], [20055,"2021-03-03T18:02:04",1027.06,30,38.143411,15.524751], [20056,"2021-03-03T18:12:13",1027.08,30,38.143411,15.524751], [20057,"2021-03-03T18:22:20",1027.08,30,38.143411,15.524751], [20058,"2021-03-03T18:32:28",1027.15,30,38.143411,15.524751], [20059,"2021-03-03T18:42:35",1027.14,30,38.143411,15.524751], [20060,"2021-03-03T18:52:43",1027.08,30,38.143411,15.524751], [20061,"2021-03-03T19:02:50",1026.98,30,38.143411,15.524751], [20062,"2021-03-03T19:12:58",1027.05,30,38.143411,15.524751], [20063,"2021-03-03T19:23:06",1026.92,30,38.143411,15.524751], [20064,"2021-03-03T19:33:13",1026.9,30,38.143411,15.524751], [20065,"2021-03-03T19:43:21",1026.99,30,38.143411,15.524751], [20066,"2021-03-03T19:53:28",1026.99,30,38.143411,15.524751], [20067,"2021-03-03T20:03:36",1027.04,30,38.143411,15.524751], [20068,"2021-03-03T20:13:46",1027.08,30,38.143411,15.524751], [20069,"2021-03-03T20:23:53",1027.06,30,38.143411,15.524751], [20070,"2021-03-03T20:34:01",1027.02,30,38.143411,15.524751], [20071,"2021-03-03T20:44:08",1026.94,30,38.143411,15.524751], [20072,"2021-03-03T20:54:16",1026.96,30,38.143411,15.524751], [20073,"2021-03-03T21:04:23",1026.91,30,38.143411,15.524751], [20074,"2021-03-03T21:14:30",1026.87,30,38.143411,15.524751], [20075,"2021-03-03T21:24:37",1026.83,30,38.143411,15.524751], [20076,"2021-03-03T21:34:44",1026.65,30,38.143411,15.524751], [20077,"2021-03-03T21:44:51",1026.55,30,38.143411,15.524751], [20078,"2021-03-03T21:54:59",1026.49,30,38.143411,15.524751], [20079,"2021-03-03T22:05:07",1026.53,30,38.143411,15.524751], [20080,"2021-03-03T22:15:15",1026.45,30,38.143411,15.524751], [20081,"2021-03-03T22:25:22",1026.45,30,38.143411,15.524751], [20082,"2021-03-03T22:35:29",1026.45,30,38.143411,15.524751], [20083,"2021-03-03T22:45:37",1026.48,30,38.143411,15.524751], [20084,"2021-03-03T22:55:49",1026.36,30,38.143411,15.524751], [20085,"2021-03-03T23:05:56",1026.31,30,38.143411,15.524751], [20086,"2021-03-03T23:16:04",1026.31,30,38.143411,15.524751], [20087,"2021-03-03T23:26:12",1026.15,30,38.143411,15.524751], [20088,"2021-03-03T23:36:19",1026.2,30,38.143411,15.524751], [20089,"2021-03-03T23:46:26",1026.14,30,38.143411,15.524751], [20090,"2021-03-03T23:56:34",1026.09,30,38.143411,15.524751], [20091,"2021-03-04T00:06:41",1026.07,30,38.143411,15.524751], [20092,"2021-03-04T00:16:48",1026.07,30,38.143411,15.524751], [20093,"2021-03-04T00:26:56",1026.04,30,38.143411,15.524751], [20094,"2021-03-04T00:37:05",1025.85,30,38.143411,15.524751], [20095,"2021-03-04T00:47:12",1025.83,30,38.143411,15.524751], [20096,"2021-03-04T00:57:21",1025.75,30,38.143411,15.524751], [20097,"2021-03-04T01:07:28",1025.65,30,38.143411,15.524751], [20098,"2021-03-04T01:17:35",1025.55,30,38.143411,15.524751], [20099,"2021-03-04T01:27:45",1025.29,30,38.143411,15.524751], [20100,"2021-03-04T01:37:53",1025.31,30,38.143411,15.524751], [20101,"2021-03-04T01:48:00",1025.2,30,38.143411,15.524751], [20102,"2021-03-04T01:58:08",1024.99,30,38.143411,15.524751], [20103,"2021-03-04T02:08:15",1024.87,30,38.143411,15.524751], [20104,"2021-03-04T02:18:22",1024.93,30,38.143411,15.524751], [20105,"2021-03-04T02:28:30",1024.77,30,38.143411,15.524751], [20106,"2021-03-04T02:38:37",1024.77,30,38.143411,15.524751], [20107,"2021-03-04T02:48:44",1024.64,30,38.143411,15.524751], [20108,"2021-03-04T02:58:52",1024.57,30,38.143411,15.524751], [20109,"2021-03-04T03:08:59",1024.68,30,38.143411,15.524751], [20110,"2021-03-04T03:19:08",1024.56,30,38.143411,15.524751], [20111,"2021-03-04T03:29:15",1024.6,30,38.143411,15.524751], [20112,"2021-03-04T03:39:21",1024.6,30,38.143411,15.524751], [20113,"2021-03-04T03:49:29",1024.51,30,38.143411,15.524751], [20114,"2021-03-04T03:59:36",1024.48,30,38.143411,15.524751], [20115,"2021-03-04T04:09:53",1024.51,30,38.143411,15.524751], [20116,"2021-03-04T04:20:02",1024.38,30,38.143411,15.524751], [20117,"2021-03-04T04:30:10",1024.34,30,38.143411,15.524751], [20118,"2021-03-04T04:40:22",1024.29,30,38.143411,15.524751], [20119,"2021-03-04T04:50:29",1024.28,30,38.143411,15.524751], [20120,"2021-03-04T05:00:36",1024.24,30,38.143411,15.524751], [20121,"2021-03-04T05:10:49",1024.26,30,38.143411,15.524751], [20122,"2021-03-04T05:20:56",1024.36,30,38.143411,15.524751], [20123,"2021-03-04T05:31:04",1024.29,30,38.143411,15.524751], [20124,"2021-03-04T05:41:12",1024.33,30,38.143411,15.524751], [20125,"2021-03-04T05:51:19",1024.3,30,38.143411,15.524751], [20126,"2021-03-04T06:01:32",1024.34,30,38.143411,15.524751], [20127,"2021-03-04T06:11:39",1024.33,30,38.143411,15.524751], [20128,"2021-03-04T06:21:48",1024.36,30,38.143411,15.524751], [20129,"2021-03-04T06:31:56",1024.25,30,38.143411,15.524751], [20130,"2021-03-04T06:42:04",1024.23,30,38.143411,15.524751], [20131,"2021-03-04T06:52:16",1024.18,30,38.143411,15.524751], [20132,"2021-03-04T07:02:23",1024.31,30,38.143411,15.524751], [20133,"2021-03-04T07:12:41",1024.22,30,38.143411,15.524751], [20134,"2021-03-04T07:22:48",1024.4,30,38.143411,15.524751], [20135,"2021-03-04T07:33:01",1024.41,30,38.143411,15.524751], [20136,"2021-03-04T07:43:09",1024.46,30,38.143411,15.524751], [20137,"2021-03-04T07:53:16",1024.33,30,38.143411,15.524751], [20138,"2021-03-04T08:03:29",1024.47,30,38.143411,15.524751], [20139,"2021-03-04T08:13:36",1024.42,30,38.143411,15.524751], [20140,"2021-03-04T08:23:46",1024.42,30,38.143411,15.524751], [20141,"2021-03-04T08:33:53",1024.36,30,38.143411,15.524751], [20142,"2021-03-04T08:44:08",1024.26,30,38.143411,15.524751], [20143,"2021-03-04T08:54:16",1024.1,30,38.143411,15.524751], [20144,"2021-03-04T09:04:37",1024.12,30,38.143411,15.524751], [20145,"2021-03-04T09:14:45",1023.99,30,38.143411,15.524751], [20146,"2021-03-04T09:24:52",1023.85,30,38.143411,15.524751], [20147,"2021-03-04T09:34:59",1023.73,30,38.143411,15.524751], [20148,"2021-03-04T09:45:12",1023.58,30,38.143411,15.524751], [20149,"2021-03-04T09:55:21",1023.41,30,38.143411,15.524751], [20150,"2021-03-04T10:05:28",1023.37,30,38.143411,15.524751], [20151,"2021-03-04T10:15:36",1023.31,30,38.143411,15.524751], [20152,"2021-03-04T10:25:47",1023.2,30,38.143411,15.524751], [20153,"2021-03-04T10:35:55",1022.93,30,38.143411,15.524751], [20154,"2021-03-04T10:46:05",1022.82,30,38.143411,15.524751], [20155,"2021-03-04T10:56:14",1022.67,30,38.143411,15.524751], [20156,"2021-03-04T11:06:22",1022.5,30,38.143411,15.524751], [20157,"2021-03-04T11:16:36",1022.33,30,38.143411,15.524751], [20158,"2021-03-04T11:26:49",1022.19,30,38.143411,15.524751], [20159,"2021-03-04T11:37:04",1022.02,30,38.143411,15.524751], [20160,"2021-03-04T11:47:13",1021.93,30,38.143411,15.524751], [20161,"2021-03-04T11:57:27",1021.61,30,38.143411,15.524751], [20162,"2021-03-04T12:07:41",1021.55,30,38.143411,15.524751], [20163,"2021-03-04T12:17:52",1021.4,30,38.143411,15.524751], [20164,"2021-03-04T12:28:08",1021.27,30,38.143411,15.524751], [20165,"2021-03-04T12:38:17",1021.12,30,38.143411,15.524751], [20166,"2021-03-04T12:48:25",1021.15,30,38.143411,15.524751], [20167,"2021-03-04T12:58:35",1020.98,30,38.143411,15.524751], [20168,"2021-03-04T13:08:44",1020.94,30,38.143411,15.524751], [20169,"2021-03-04T13:18:51",1020.86,30,38.143411,15.524751], [20170,"2021-03-04T13:29:07",1020.83,30,38.143411,15.524751], [20171,"2021-03-04T13:39:15",1020.8,30,38.143411,15.524751], [20172,"2021-03-04T13:49:24",1020.66,30,38.143411,15.524751], [20173,"2021-03-04T13:59:36",1020.52,30,38.143411,15.524751], [20174,"2021-03-04T14:09:45",1020.59,30,38.143411,15.524751], [20175,"2021-03-04T14:20:01",1020.46,30,38.143411,15.524751], [20176,"2021-03-04T14:30:10",1020.44,30,38.143411,15.524751], [20177,"2021-03-04T14:40:23",1020.31,30,38.143411,15.524751], [20178,"2021-03-04T14:50:42",1020.15,30,38.143411,15.524751], [20179,"2021-03-04T15:00:49",1020.06,30,38.143411,15.524751], [20180,"2021-03-04T15:11:02",1020.1,30,38.143411,15.524751], [20181,"2021-03-04T15:21:15",1020.0,30,38.143411,15.524751], [20182,"2021-03-04T15:31:30",1020.02,30,38.143411,15.524751], [20183,"2021-03-04T15:41:39",1019.83,30,38.143411,15.524751], [20184,"2021-03-04T15:51:49",1019.78,30,38.143411,15.524751], [20185,"2021-03-04T16:01:57",1019.7,30,38.143411,15.524751], [20186,"2021-03-04T16:12:24",1019.75,30,38.143411,15.524751], [20187,"2021-03-04T16:22:32",1019.71,30,38.143411,15.524751], [20188,"2021-03-04T16:32:42",1019.72,30,38.143411,15.524751], [20189,"2021-03-04T16:42:50",1019.74,30,38.143411,15.524751], [20190,"2021-03-04T16:53:00",1019.61,30,38.143411,15.524751], [20191,"2021-03-04T17:03:13",1019.7,30,38.143411,15.524751], [20192,"2021-03-04T17:13:23",1019.63,30,38.143411,15.524751], [20193,"2021-03-04T17:23:33",1019.62,30,38.143411,15.524751], [20194,"2021-03-04T17:33:41",1019.63,30,38.143411,15.524751], [20195,"2021-03-04T17:43:59",1019.57,30,38.143411,15.524751], [20196,"2021-03-04T17:54:09",1019.44,30,38.143411,15.524751], [20197,"2021-03-04T18:04:17",1019.45,30,38.143411,15.524751], [20198,"2021-03-04T18:14:31",1019.43,30,38.143411,15.524751], [20199,"2021-03-04T18:24:44",1019.42,30,38.143411,15.524751], [20200,"2021-03-04T18:34:52",1019.28,30,38.143411,15.524751], [20201,"2021-03-04T18:45:00",1019.35,30,38.143411,15.524751], [20202,"2021-03-04T18:55:14",1019.39,30,38.143411,15.524751], [20203,"2021-03-04T19:05:22",1019.34,30,38.143411,15.524751], [20204,"2021-03-04T19:15:30",1019.41,30,38.143411,15.524751], [20205,"2021-03-04T19:25:40",1019.34,30,38.143411,15.524751], [20206,"2021-03-04T19:35:50",1019.31,30,38.143411,15.524751], [20207,"2021-03-04T19:45:59",1019.2,30,38.143411,15.524751], [20208,"2021-03-04T19:56:07",1019.1,30,38.143411,15.524751], [20209,"2021-03-04T20:06:16",1019.13,30,38.143411,15.524751], [20210,"2021-03-04T20:16:30",1019.13,30,38.143411,15.524751], [20211,"2021-03-04T20:26:44",1019.19,30,38.143411,15.524751], [20212,"2021-03-04T20:36:57",1019.1,30,38.143411,15.524751], [20213,"2021-03-04T20:47:06",1019.06,30,38.143411,15.524751], [20214,"2021-03-04T20:57:22",1018.98,30,38.143411,15.524751], [20215,"2021-03-04T21:07:31",1019.08,30,38.143411,15.524751], [20216,"2021-03-04T21:17:39",1019.04,30,38.143411,15.524751], [20217,"2021-03-04T21:27:50",1018.89,30,38.143411,15.524751], [20218,"2021-03-04T21:37:58",1018.91,30,38.143411,15.524751], [20219,"2021-03-04T21:48:06",1018.78,30,38.143411,15.524751], [20220,"2021-03-04T21:58:21",1018.71,30,38.143411,15.524751], [20221,"2021-03-04T22:08:30",1018.64,30,38.143411,15.524751], [20222,"2021-03-04T22:18:38",1018.46,30,38.143411,15.524751], [20223,"2021-03-04T22:28:46",1018.27,30,38.143411,15.524751], [20224,"2021-03-04T22:38:53",1018.39,30,38.143411,15.524751], [20225,"2021-03-04T22:49:02",1018.51,30,38.143411,15.524751], [20226,"2021-03-04T22:59:10",1018.48,30,38.143411,15.524751], [20227,"2021-03-04T23:09:18",1018.28,30,38.143411,15.524751], [20228,"2021-03-04T23:19:26",1018.44,30,38.143411,15.524751], [20229,"2021-03-04T23:29:36",1018.33,30,38.143411,15.524751], [20230,"2021-03-04T23:39:51",1018.2,30,38.143411,15.524751], [20231,"2021-03-04T23:50:05",1018.1,30,38.143411,15.524751], [20232,"2021-03-05T00:00:13",1018.19,30,38.143411,15.524751], [20233,"2021-03-05T00:10:21",1018.1,30,38.143411,15.524751], [20234,"2021-03-05T00:20:29",1018.15,30,38.143411,15.524751], [20235,"2021-03-05T00:30:37",1017.93,30,38.143411,15.524751], [20236,"2021-03-05T00:40:50",1018.03,30,38.143411,15.524751], [20237,"2021-03-05T00:50:58",1017.97,30,38.143411,15.524751], [20238,"2021-03-05T01:01:07",1017.96,30,38.143411,15.524751], [20239,"2021-03-05T01:11:16",1017.86,30,38.143411,15.524751], [20240,"2021-03-05T01:21:24",1017.68,30,38.143411,15.524751], [20241,"2021-03-05T01:31:32",1017.62,30,38.143411,15.524751], [20242,"2021-03-05T01:41:40",1017.47,30,38.143411,15.524751], [20243,"2021-03-05T01:51:51",1017.36,30,38.143411,15.524751], [20244,"2021-03-05T02:01:59",1017.34,30,38.143411,15.524751], [20245,"2021-03-05T02:12:13",1017.25,30,38.143411,15.524751], [20246,"2021-03-05T02:22:22",1017.16,30,38.143411,15.524751], [20247,"2021-03-05T02:32:35",1017.12,30,38.143411,15.524751], [20248,"2021-03-05T02:42:43",1017.12,30,38.143411,15.524751], [20249,"2021-03-05T02:52:52",1016.99,30,38.143411,15.524751], [20250,"2021-03-05T03:03:00",1016.98,30,38.143411,15.524751], [20251,"2021-03-05T03:13:09",1016.94,30,38.143411,15.524751], [20252,"2021-03-05T03:23:17",1016.91,30,38.143411,15.524751], [20253,"2021-03-05T03:33:24",1016.89,30,38.143411,15.524751], [20254,"2021-03-05T03:43:32",1016.79,30,38.143411,15.524751], [20255,"2021-03-05T03:53:39",1016.81,30,38.143411,15.524751], [20256,"2021-03-05T04:03:50",1016.91,30,38.143411,15.524751], [20257,"2021-03-05T04:14:03",1016.73,30,38.143411,15.524751], [20258,"2021-03-05T04:24:10",1016.8,30,38.143411,15.524751], [20259,"2021-03-05T04:34:43",1016.81,30,38.143411,15.524751], [20260,"2021-03-05T04:44:51",1016.73,30,38.143411,15.524751], [20261,"2021-03-05T04:54:59",1016.72,30,38.143411,15.524751], [20262,"2021-03-05T05:05:07",1016.76,30,38.143411,15.524751], [20263,"2021-03-05T05:15:15",1016.69,30,38.143411,15.524751], [20264,"2021-03-05T05:25:24",1016.83,30,38.143411,15.524751], [20265,"2021-03-05T05:35:31",1016.95,30,38.143411,15.524751], [20266,"2021-03-05T05:45:39",1016.92,30,38.143411,15.524751], [20267,"2021-03-05T05:55:54",1016.86,30,38.143411,15.524751], [20268,"2021-03-05T06:06:04",1016.9,30,38.143411,15.524751], [20269,"2021-03-05T06:16:13",1016.84,30,38.143411,15.524751], [20270,"2021-03-05T06:26:21",1016.88,30,38.143411,15.524751], [20271,"2021-03-05T06:36:29",1016.88,30,38.143411,15.524751], [20272,"2021-03-05T06:46:43",1016.86,30,38.143411,15.524751], [20273,"2021-03-05T06:57:02",1017.02,30,38.143411,15.524751], [20274,"2021-03-05T07:07:10",1016.98,30,38.143411,15.524751], [20275,"2021-03-05T07:17:23",1016.96,30,38.143411,15.524751], [20276,"2021-03-05T07:27:31",1017.04,30,38.143411,15.524751], [20277,"2021-03-05T07:37:38",1017.11,30,38.143411,15.524751], [20278,"2021-03-05T07:47:48",1017.1,30,38.143411,15.524751], [20279,"2021-03-05T07:58:01",1017.15,30,38.143411,15.524751], [20280,"2021-03-05T08:08:09",1017.12,30,38.143411,15.524751], [20281,"2021-03-05T08:18:19",1017.13,30,38.143411,15.524751], [20282,"2021-03-05T08:28:27",1017.16,30,38.143411,15.524751], [20283,"2021-03-05T08:38:35",1017.08,30,38.143411,15.524751], [20284,"2021-03-05T08:48:42",1017.16,30,38.143411,15.524751], [20285,"2021-03-05T08:58:50",1017.01,30,38.143411,15.524751], [20286,"2021-03-05T09:08:58",1016.9,30,38.143411,15.524751], [20287,"2021-03-05T09:19:09",1016.96,30,38.143411,15.524751], [20288,"2021-03-05T09:29:17",1016.83,30,38.143411,15.524751], [20289,"2021-03-05T09:39:27",1016.78,30,38.143411,15.524751], [20290,"2021-03-05T09:49:47",1016.77,30,38.143411,15.524751], [20291,"2021-03-05T10:00:23",1016.73,30,38.143411,15.524751], [20292,"2021-03-05T10:10:36",1016.72,30,38.143411,15.524751], [20293,"2021-03-05T10:20:44",1016.52,30,38.143411,15.524751], [20294,"2021-03-05T10:30:52",1016.32,30,38.143411,15.524751], [20295,"2021-03-05T10:40:59",1016.27,30,38.143411,15.524751], [20296,"2021-03-05T10:51:09",1016.25,30,38.143411,15.524751], [20297,"2021-03-05T11:01:18",1016.14,30,38.143411,15.524751], [20298,"2021-03-05T11:11:26",1016.05,30,38.143411,15.524751], [20299,"2021-03-05T11:21:33",1015.79,30,38.143411,15.524751], [20300,"2021-03-05T11:31:42",1015.82,30,38.143411,15.524751], [20301,"2021-03-05T11:41:57",1015.87,30,38.143411,15.524751], [20302,"2021-03-05T11:52:07",1015.77,30,38.143411,15.524751], [20303,"2021-03-05T12:02:16",1015.64,30,38.143411,15.524751], [20304,"2021-03-05T12:12:24",1015.76,30,38.143411,15.524751], [20305,"2021-03-05T12:22:32",1015.69,30,38.143411,15.524751], [20306,"2021-03-05T12:32:41",1015.62,30,38.143411,15.524751], [20307,"2021-03-05T12:42:49",1015.45,30,38.143411,15.524751], [20308,"2021-03-05T12:52:59",1015.29,30,38.143411,15.524751], [20309,"2021-03-05T13:03:08",1015.15,30,38.143411,15.524751], [20310,"2021-03-11T14:21:37",1020.7,30,38.143411,15.524751], [20311,"2021-03-11T15:15:22",1020.81,30,38.143411,15.524751], [20312,"2021-03-11T15:18:20",1020.81,30,38.143411,15.524751], [20313,"2021-03-11T15:38:27",1020.83,30,38.143411,15.524751], [20314,"2021-03-11T15:48:30",1021.0,30,38.143411,15.524751], [20315,"2021-03-11T15:58:32",1020.9,30,38.143411,15.524751], [20316,"2021-03-11T16:08:35",1021.17,30,38.143411,15.524751], [20317,"2021-03-11T16:18:43",1021.08,30,38.143411,15.524751], [20318,"2021-03-11T16:28:45",1021.17,30,38.143411,15.524751], [20319,"2021-03-11T16:38:48",1021.31,30,38.143411,15.524751], [20320,"2021-03-11T16:48:50",1021.33,30,38.143411,15.524751], [20321,"2021-03-11T16:58:53",1021.33,30,38.143411,15.524751], [20322,"2021-03-11T17:09:04",1021.33,30,38.143411,15.524751], [20323,"2021-03-11T17:19:07",1021.33,30,38.143411,15.524751], [20324,"2021-03-11T17:29:09",1021.33,30,38.143411,15.524751], [20325,"2021-03-11T17:39:17",1021.33,30,38.143411,15.524751], [20326,"2021-03-11T17:49:19",1021.33,30,38.143411,15.524751], [20327,"2021-03-11T17:59:21",1021.33,30,38.143411,15.524751], [20328,"2021-03-11T18:09:24",1021.33,30,38.143411,15.524751], [20329,"2021-03-11T18:19:26",1021.33,30,38.143411,15.524751], [20330,"2021-03-11T18:29:28",1021.33,30,38.143411,15.524751], [20331,"2021-03-11T18:39:31",1021.33,30,38.143411,15.524751], [20332,"2021-03-11T18:49:33",1021.33,30,38.143411,15.524751], [20333,"2021-03-11T18:59:35",1021.33,30,38.143411,15.524751], [20334,"2021-03-11T19:09:38",1021.33,30,38.143411,15.524751], [20335,"2021-03-11T19:19:40",1021.33,30,38.143411,15.524751], [20336,"2021-03-11T19:29:42",1021.33,30,38.143411,15.524751], [20337,"2021-03-11T19:39:45",1021.33,30,38.143411,15.524751], [20338,"2021-03-11T19:49:47",1021.33,30,38.143411,15.524751], [20339,"2021-03-11T19:59:49",1021.33,30,38.143411,15.524751], [20340,"2021-03-11T20:09:51",1021.33,30,38.143411,15.524751], [20341,"2021-03-11T20:19:54",1021.33,30,38.143411,15.524751], [20342,"2021-03-11T20:29:56",1021.33,30,38.143411,15.524751], [20343,"2021-03-11T20:39:58",1021.33,30,38.143411,15.524751], [20344,"2021-03-11T20:50:01",1021.33,30,38.143411,15.524751], [20345,"2021-03-11T21:00:09",1021.33,30,38.143411,15.524751], [20346,"2021-03-11T21:10:12",1021.33,30,38.143411,15.524751], [20347,"2021-03-11T21:20:15",1021.33,30,38.143411,15.524751], [20348,"2021-03-11T21:30:17",1021.33,30,38.143411,15.524751], [20349,"2021-03-11T21:40:20",1021.33,30,38.143411,15.524751], [20350,"2021-03-11T21:50:22",1021.33,30,38.143411,15.524751], [20351,"2021-03-11T22:00:24",1021.33,30,38.143411,15.524751], [20352,"2021-03-11T22:10:26",1021.33,30,38.143411,15.524751], [20353,"2021-03-11T22:20:28",1021.33,30,38.143411,15.524751], [20354,"2021-03-11T22:30:31",1021.33,30,38.143411,15.524751], [20355,"2021-03-11T22:40:38",1021.33,30,38.143411,15.524751], [20356,"2021-03-11T22:50:45",1021.33,30,38.143411,15.524751], [20357,"2021-03-11T23:00:48",1021.33,30,38.143411,15.524751], [20358,"2021-03-11T23:10:50",1021.33,30,38.143411,15.524751], [20359,"2021-03-11T23:20:52",1021.33,30,38.143411,15.524751], [20360,"2021-03-11T23:30:55",1021.33,30,38.143411,15.524751], [20361,"2021-03-11T23:40:57",1021.33,30,38.143411,15.524751], [20362,"2021-03-11T23:50:59",1021.33,30,38.143411,15.524751], [20363,"2021-03-12T00:01:13",1021.33,30,38.143411,15.524751], [20364,"2021-03-12T00:11:15",1021.33,30,38.143411,15.524751], [20365,"2021-03-12T00:21:18",1021.33,30,38.143411,15.524751], [20366,"2021-03-12T00:31:20",1021.33,30,38.143411,15.524751], [20367,"2021-03-12T00:41:22",1021.33,30,38.143411,15.524751], [20368,"2021-03-12T00:51:24",1021.33,30,38.143411,15.524751], [20369,"2021-03-12T01:01:33",1021.33,30,38.143411,15.524751], [20370,"2021-03-12T01:11:40",1021.33,30,38.143411,15.524751], [20371,"2021-03-12T01:21:43",1021.33,30,38.143411,15.524751], [20372,"2021-03-12T01:31:45",1021.33,30,38.143411,15.524751], [20373,"2021-03-12T01:41:47",1021.33,30,38.143411,15.524751], [20374,"2021-03-12T01:51:54",1021.33,30,38.143411,15.524751], [20375,"2021-03-12T02:02:02",1021.33,30,38.143411,15.524751], [20376,"2021-03-12T02:12:04",1021.33,30,38.143411,15.524751], [20377,"2021-03-12T02:22:07",1021.33,30,38.143411,15.524751], [20378,"2021-03-12T02:32:10",1021.33,30,38.143411,15.524751], [20379,"2021-03-12T02:42:12",1021.33,30,38.143411,15.524751], [20380,"2021-03-12T02:52:14",1021.33,30,38.143411,15.524751], [20381,"2021-03-12T03:02:17",1021.33,30,38.143411,15.524751], [20382,"2021-03-12T03:12:19",1021.33,30,38.143411,15.524751], [20383,"2021-03-12T03:22:26",1021.33,30,38.143411,15.524751], [20384,"2021-03-12T03:32:29",1021.33,30,38.143411,15.524751], [20385,"2021-03-12T03:42:31",1021.33,30,38.143411,15.524751], [20386,"2021-03-12T03:52:33",1021.33,30,38.143411,15.524751], [20387,"2021-03-12T04:02:36",1021.33,30,38.143411,15.524751], [20388,"2021-03-12T04:12:38",1021.33,30,38.143411,15.524751], [20389,"2021-03-12T04:22:40",1021.33,30,38.143411,15.524751], [20390,"2021-03-12T04:32:42",1021.33,30,38.143411,15.524751], [20391,"2021-03-12T04:42:45",1021.33,30,38.143411,15.524751], [20392,"2021-03-12T04:52:47",1021.33,30,38.143411,15.524751], [20393,"2021-03-12T05:02:49",1021.33,30,38.143411,15.524751], [20394,"2021-03-12T05:12:52",1021.33,30,38.143411,15.524751], [20395,"2021-03-12T05:22:54",1021.33,30,38.143411,15.524751], [20396,"2021-03-12T05:33:01",1021.33,30,38.143411,15.524751], [20397,"2021-03-12T05:43:05",1021.33,30,38.143411,15.524751], [20398,"2021-03-12T05:53:07",1021.33,30,38.143411,15.524751], [20399,"2021-03-12T06:03:09",1021.33,30,38.143411,15.524751], [20400,"2021-03-12T06:13:12",1021.33,30,38.143411,15.524751], [20401,"2021-03-12T06:23:15",1021.33,30,38.143411,15.524751], [20402,"2021-03-12T06:33:22",1021.33,30,38.143411,15.524751], [20403,"2021-03-12T06:43:25",1021.33,30,38.143411,15.524751], [20404,"2021-03-12T06:53:27",1021.33,30,38.143411,15.524751], [20405,"2021-03-12T07:03:29",1021.33,30,38.143411,15.524751], [20406,"2021-03-12T07:13:32",1021.33,30,38.143411,15.524751], [20407,"2021-03-12T07:23:34",1021.33,30,38.143411,15.524751], [20408,"2021-03-12T07:33:37",1021.33,30,38.143411,15.524751], [20409,"2021-03-12T07:43:39",1021.33,30,38.143411,15.524751], [20410,"2021-03-12T07:53:41",1021.33,30,38.143411,15.524751], [20411,"2021-03-12T08:03:43",1021.33,30,38.143411,15.524751], [20412,"2021-03-12T08:13:51",1021.33,30,38.143411,15.524751], [20413,"2021-03-12T08:23:58",1021.33,30,38.143411,15.524751], [20414,"2021-03-12T08:34:07",1021.33,30,38.143411,15.524751], [20415,"2021-03-12T08:44:15",1021.33,30,38.143411,15.524751], [20416,"2021-03-12T08:54:17",1021.33,30,38.143411,15.524751], [20417,"2021-03-12T09:04:20",1021.33,30,38.143411,15.524751], [20418,"2021-03-12T09:14:22",1021.33,30,38.143411,15.524751], [20419,"2021-03-12T09:24:26",1021.33,30,38.143411,15.524751], [20420,"2021-03-12T09:34:29",1021.33,30,38.143411,15.524751], [20421,"2021-03-12T09:44:31",1021.33,30,38.143411,15.524751], [20422,"2021-03-12T09:54:33",1021.33,30,38.143411,15.524751], [20423,"2021-03-12T10:04:35",1021.33,30,38.143411,15.524751], [20424,"2021-03-12T10:14:38",1021.33,30,38.143411,15.524751], [20425,"2021-03-12T10:24:46",1021.33,30,38.143411,15.524751], [20426,"2021-03-12T10:34:49",1021.33,30,38.143411,15.524751], [20427,"2021-03-12T10:44:51",1021.33,30,38.143411,15.524751], [20428,"2021-03-12T10:54:53",1021.33,30,38.143411,15.524751], [20429,"2021-03-12T11:04:56",1021.33,30,38.143411,15.524751], [20430,"2021-03-12T11:14:59",1021.33,30,38.143411,15.524751], [20431,"2021-03-12T11:25:02",1021.33,30,38.143411,15.524751], [20432,"2021-03-12T11:29:48",1018.12,30,38.143411,15.524751], [20433,"2021-03-12T11:39:50",1018.19,30,38.143411,15.524751], [20434,"2021-03-12T11:49:53",1017.88,30,38.143411,15.524751], [20435,"2021-03-12T11:59:55",1017.72,30,38.143411,15.524751], [20436,"2021-03-12T12:09:58",1017.56,30,38.143411,15.524751], [20437,"2021-03-12T12:20:01",1017.43,30,38.143411,15.524751], [20438,"2021-03-12T12:30:04",1017.41,30,38.143411,15.524751], [20439,"2021-03-12T12:40:12",1017.35,30,38.143411,15.524751], [20440,"2021-03-12T12:50:14",1017.18,30,38.143411,15.524751], [20441,"2021-03-12T13:00:16",1017.11,30,38.143411,15.524751], [20442,"2021-03-12T13:10:18",1017.2,30,38.143411,15.524751], [20443,"2021-03-12T13:20:21",1017.15,30,38.143411,15.524751], [20444,"2021-03-12T13:30:28",1016.9,30,38.143411,15.524751], [20445,"2021-03-12T13:40:30",1016.99,30,38.143411,15.524751], [20446,"2021-03-12T13:42:04",1016.95,30,38.143411,15.524751], [20447,"2021-03-12T13:45:05",1016.85,30,38.143411,15.524751], [20448,"2021-03-12T13:48:25",1016.85,30,38.143411,15.524751], [20449,"2021-03-12T13:58:27",1016.71,30,38.143411,15.524751], [20450,"2021-03-12T14:08:30",1016.49,30,38.143411,15.524751], [20451,"2021-03-12T14:18:32",1016.39,30,38.143411,15.524751], [20452,"2021-03-12T14:28:35",1016.39,30,38.143411,15.524751], [20453,"2021-03-12T14:38:37",1016.39,30,38.143411,15.524751], [20454,"2021-03-12T14:48:39",1016.39,30,38.143411,15.524751], [20455,"2021-03-12T14:58:42",1016.39,30,38.143411,15.524751], [20456,"2021-03-12T15:08:49",1016.39,30,38.143411,15.524751], [20457,"2021-03-12T15:18:52",1016.39,30,38.143411,15.524751], [20458,"2021-03-12T15:28:54",1016.39,30,38.143411,15.524751], [20459,"2021-03-12T15:38:57",1016.39,30,38.143411,15.524751], [20460,"2021-03-12T15:48:59",1016.39,30,38.143411,15.524751], [20461,"2021-03-12T15:59:03",1016.39,30,38.143411,15.524751], [20462,"2021-03-12T16:09:05",1016.39,30,38.143411,15.524751], [20463,"2021-03-12T16:19:07",1016.39,30,38.143411,15.524751], [20464,"2021-03-12T16:29:09",1016.39,30,38.143411,15.524751], [20465,"2021-03-12T16:39:12",1016.39,30,38.143411,15.524751], [20466,"2021-03-12T16:49:19",1016.39,30,38.143411,15.524751], [20467,"2021-03-12T16:59:24",1016.39,30,38.143411,15.524751], [20468,"2021-03-12T17:09:26",1016.39,30,38.143411,15.524751], [20469,"2021-03-12T17:19:29",1016.39,30,38.143411,15.524751], [20470,"2021-03-12T17:29:31",1016.39,30,38.143411,15.524751], [20471,"2021-03-12T17:39:38",1016.39,30,38.143411,15.524751], [20472,"2021-03-12T17:49:46",1016.39,30,38.143411,15.524751], [20473,"2021-03-12T17:59:49",1016.39,30,38.143411,15.524751], [20474,"2021-03-12T18:09:56",1016.39,30,38.143411,15.524751], [20475,"2021-03-12T18:19:59",1016.39,30,38.143411,15.524751], [20476,"2021-03-12T18:30:03",1016.39,30,38.143411,15.524751], [20477,"2021-03-12T18:40:05",1016.39,30,38.143411,15.524751], [20478,"2021-03-12T18:50:08",1016.39,30,38.143411,15.524751], [20479,"2021-03-12T19:00:10",1016.39,30,38.143411,15.524751], [20480,"2021-03-12T19:10:12",1016.39,30,38.143411,15.524751], [20481,"2021-03-12T19:20:15",1016.39,30,38.143411,15.524751], [20482,"2021-03-12T19:30:18",1016.39,30,38.143411,15.524751], [20483,"2021-03-12T19:40:21",1016.39,30,38.143411,15.524751], [20484,"2021-03-12T19:50:28",1016.39,30,38.143411,15.524751], [20485,"2021-03-12T20:00:36",1016.39,30,38.143411,15.524751], [20486,"2021-03-12T20:10:38",1016.39,30,38.143411,15.524751], [20487,"2021-03-12T20:20:41",1016.39,30,38.143411,15.524751], [20488,"2021-03-12T20:30:44",1016.39,30,38.143411,15.524751], [20489,"2021-03-12T20:40:47",1016.39,30,38.143411,15.524751], [20490,"2021-03-12T20:50:49",1016.39,30,38.143411,15.524751], [20491,"2021-03-12T21:00:51",1016.39,30,38.143411,15.524751], [20492,"2021-03-12T21:10:54",1016.39,30,38.143411,15.524751], [20493,"2021-03-12T21:20:56",1016.39,30,38.143411,15.524751], [20494,"2021-03-12T21:30:59",1016.39,30,38.143411,15.524751], [20495,"2021-03-12T21:41:02",1016.39,30,38.143411,15.524751], [20496,"2021-03-12T21:51:05",1016.39,30,38.143411,15.524751], [20497,"2021-03-12T22:01:07",1016.39,30,38.143411,15.524751], [20498,"2021-03-12T22:11:09",1016.39,30,38.143411,15.524751], [20499,"2021-03-12T22:21:17",1016.39,30,38.143411,15.524751], [20500,"2021-03-12T22:31:19",1016.39,30,38.143411,15.524751], [20501,"2021-03-12T22:41:27",1016.39,30,38.143411,15.524751], [20502,"2021-03-12T22:51:29",1016.39,30,38.143411,15.524751], [20503,"2021-03-12T23:01:31",1016.39,30,38.143411,15.524751], [20504,"2021-03-12T23:11:33",1016.39,30,38.143411,15.524751], [20505,"2021-03-12T23:21:36",1016.39,30,38.143411,15.524751], [20506,"2021-03-12T23:31:43",1016.39,30,38.143411,15.524751], [20507,"2021-03-12T23:41:50",1016.39,30,38.143411,15.524751], [20508,"2021-03-12T23:51:53",1016.39,30,38.143411,15.524751], [20509,"2021-03-13T00:01:55",1016.39,30,38.143411,15.524751], [20510,"2021-03-13T00:11:58",1016.39,30,38.143411,15.524751], [20511,"2021-03-13T00:22:06",1016.39,30,38.143411,15.524751], [20512,"2021-03-13T00:32:14",1016.39,30,38.143411,15.524751], [20513,"2021-03-13T00:42:16",1016.39,30,38.143411,15.524751], [20514,"2021-03-13T00:52:19",1016.39,30,38.143411,15.524751], [20515,"2021-03-13T01:02:21",1016.39,30,38.143411,15.524751], [20516,"2021-03-13T01:12:24",1016.39,30,38.143411,15.524751], [20517,"2021-03-13T01:22:26",1016.39,30,38.143411,15.524751], [20518,"2021-03-13T01:32:33",1016.39,30,38.143411,15.524751], [20519,"2021-03-13T01:42:36",1016.39,30,38.143411,15.524751], [20520,"2021-03-13T01:52:43",1016.39,30,38.143411,15.524751], [20521,"2021-03-13T02:02:45",1016.39,30,38.143411,15.524751], [20522,"2021-03-13T02:12:53",1016.39,30,38.143411,15.524751], [20523,"2021-03-13T02:22:56",1016.39,30,38.143411,15.524751], [20524,"2021-03-13T02:32:58",1016.39,30,38.143411,15.524751], [20525,"2021-03-13T02:43:10",1016.39,30,38.143411,15.524751], [20526,"2021-03-13T02:53:33",1016.39,30,38.143411,15.524751], [20527,"2021-03-13T03:03:36",1016.39,30,38.143411,15.524751], [20528,"2021-03-13T03:13:43",1016.39,30,38.143411,15.524751], [20529,"2021-03-13T03:23:51",1016.39,30,38.143411,15.524751], [20530,"2021-03-13T03:33:53",1016.39,30,38.143411,15.524751], [20531,"2021-03-13T03:43:55",1016.39,30,38.143411,15.524751], [20532,"2021-03-13T03:53:58",1016.39,30,38.143411,15.524751], [20533,"2021-03-13T04:04:02",1016.39,30,38.143411,15.524751], [20534,"2021-03-13T04:14:06",1016.39,30,38.143411,15.524751], [20535,"2021-03-13T04:26:25",1016.39,30,38.143411,15.524751], [20536,"2021-03-13T04:36:27",1016.39,30,38.143411,15.524751], [20537,"2021-03-13T04:48:46",1016.39,30,38.143411,15.524751], [20538,"2021-03-13T04:58:48",1016.39,30,38.143411,15.524751], [20539,"2021-03-13T05:08:50",1016.39,30,38.143411,15.524751], [20540,"2021-03-13T05:18:53",1016.39,30,38.143411,15.524751], [20541,"2021-03-13T05:28:55",1016.39,30,38.143411,15.524751], [20542,"2021-03-13T05:41:14",1016.39,30,38.143411,15.524751], [20543,"2021-03-13T05:51:16",1016.39,30,38.143411,15.524751], [20544,"2021-03-13T06:01:18",1016.39,30,38.143411,15.524751], [20545,"2021-03-13T06:11:26",1016.39,30,38.143411,15.524751], [20546,"2021-03-13T06:23:44",1016.39,30,38.143411,15.524751], [20547,"2021-03-13T06:33:47",1016.39,30,38.143411,15.524751], [20548,"2021-03-13T06:43:49",1016.39,30,38.143411,15.524751], [20549,"2021-03-13T06:53:51",1016.39,30,38.143411,15.524751], [20550,"2021-03-13T07:03:53",1016.39,30,38.143411,15.524751], [20551,"2021-03-13T07:13:56",1016.39,30,38.143411,15.524751], [20552,"2021-03-13T07:26:18",1016.39,30,38.143411,15.524751], [20553,"2021-03-13T07:36:20",1016.39,30,38.143411,15.524751], [20554,"2021-03-13T07:48:40",1016.39,30,38.143411,15.524751], [20555,"2021-03-13T07:58:43",1016.39,30,38.143411,15.524751], [20556,"2021-03-13T08:11:02",1016.39,30,38.143411,15.524751], [20557,"2021-03-13T08:21:04",1016.39,30,38.143411,15.524751], [20558,"2021-03-13T08:33:22",1016.39,30,38.143411,15.524751], [20559,"2021-03-13T08:43:25",1016.39,30,38.143411,15.524751], [20560,"2021-03-13T08:53:28",1016.39,30,38.143411,15.524751], [20561,"2021-03-13T09:03:30",1016.39,30,38.143411,15.524751], [20562,"2021-03-13T09:13:32",1016.39,30,38.143411,15.524751], [20563,"2021-03-13T09:23:35",1016.39,30,38.143411,15.524751], [20564,"2021-03-13T09:33:38",1016.39,30,38.143411,15.524751], [20565,"2021-03-13T09:43:40",1016.39,30,38.143411,15.524751], [20566,"2021-03-13T09:53:43",1016.39,30,38.143411,15.524751], [20567,"2021-03-13T10:06:08",1016.39,30,38.143411,15.524751], [20568,"2021-03-13T10:16:11",1016.39,30,38.143411,15.524751], [20569,"2021-03-13T10:26:14",1016.39,30,38.143411,15.524751], [20570,"2021-03-13T10:36:16",1016.39,30,38.143411,15.524751], [20571,"2021-03-13T10:46:18",1016.39,30,38.143411,15.524751], [20572,"2021-03-13T10:56:20",1016.39,30,38.143411,15.524751], [20573,"2021-03-13T11:08:41",1016.39,30,38.143411,15.524751], [20574,"2021-03-13T11:18:43",1016.39,30,38.143411,15.524751], [20575,"2021-03-13T11:41:06",1016.39,30,38.143411,15.524751], [20576,"2021-03-13T11:51:09",1016.39,30,38.143411,15.524751], [20577,"2021-03-13T12:01:11",1016.39,30,38.143411,15.524751], [20578,"2021-03-13T12:11:13",1016.39,30,38.143411,15.524751], [20579,"2021-03-13T12:21:15",1016.39,30,38.143411,15.524751], [20580,"2021-03-13T12:31:17",1016.39,30,38.143411,15.524751], [20581,"2021-03-13T12:41:30",1016.39,30,38.143411,15.524751], [20582,"2021-03-13T12:51:32",1016.39,30,38.143411,15.524751], [20583,"2021-03-13T13:01:35",1016.39,30,38.143411,15.524751], [20584,"2021-03-13T13:11:37",1016.39,30,38.143411,15.524751], [20585,"2021-03-13T13:21:39",1016.39,30,38.143411,15.524751], [20586,"2021-03-13T13:36:17",1016.39,30,38.143411,15.524751], [20587,"2021-03-13T13:46:19",1016.39,30,38.143411,15.524751], [20588,"2021-03-13T13:56:22",1016.39,30,38.143411,15.524751], [20589,"2021-03-13T14:06:25",1016.39,30,38.143411,15.524751], [20590,"2021-03-13T14:16:28",1016.39,30,38.143411,15.524751], [20591,"2021-03-13T14:28:47",1016.39,30,38.143411,15.524751], [20592,"2021-03-13T14:38:49",1016.39,30,38.143411,15.524751], [20593,"2021-03-13T14:48:52",1016.39,30,38.143411,15.524751], [20594,"2021-03-13T14:58:54",1016.39,30,38.143411,15.524751], [20595,"2021-03-13T15:11:11",1016.39,30,38.143411,15.524751], [20596,"2021-03-13T15:21:13",1016.39,30,38.143411,15.524751], [20597,"2021-03-13T15:31:15",1016.39,30,38.143411,15.524751], [20598,"2021-03-13T15:41:17",1016.39,30,38.143411,15.524751], [20599,"2021-03-13T15:51:21",1016.39,30,38.143411,15.524751], [20600,"2021-03-13T16:05:57",1016.39,30,38.143411,15.524751], [20601,"2021-03-13T16:16:01",1016.39,30,38.143411,15.524751], [20602,"2021-03-13T16:26:03",1016.39,30,38.143411,15.524751], [20603,"2021-03-13T16:36:05",1016.39,30,38.143411,15.524751], [20604,"2021-03-13T16:46:08",1016.39,30,38.143411,15.524751], [20605,"2021-03-13T16:56:10",1016.39,30,38.143411,15.524751], [20606,"2021-03-13T17:06:13",1016.39,30,38.143411,15.524751], [20607,"2021-03-13T17:16:15",1016.39,30,38.143411,15.524751], [20608,"2021-03-13T17:26:23",1016.39,30,38.143411,15.524751], [20609,"2021-03-13T17:36:25",1016.39,30,38.143411,15.524751], [20610,"2021-03-13T17:46:27",1016.39,30,38.143411,15.524751], [20611,"2021-03-13T17:56:30",1016.39,30,38.143411,15.524751], [20612,"2021-03-13T18:06:33",1016.39,30,38.143411,15.524751], [20613,"2021-03-13T18:16:35",1016.39,30,38.143411,15.524751], [20614,"2021-03-13T18:28:54",1016.39,30,38.143411,15.524751], [20615,"2021-03-13T18:38:56",1016.39,30,38.143411,15.524751], [20616,"2021-03-13T18:48:58",1016.39,30,38.143411,15.524751], [20617,"2021-03-13T18:59:02",1016.39,30,38.143411,15.524751], [20618,"2021-03-13T19:09:04",1016.39,30,38.143411,15.524751], [20619,"2021-03-13T19:19:06",1016.39,30,38.143411,15.524751], [20620,"2021-03-13T19:29:08",1016.39,30,38.143411,15.524751], [20621,"2021-03-13T19:39:11",1016.39,30,38.143411,15.524751], [20622,"2021-03-13T19:53:48",1016.39,30,38.143411,15.524751], [20623,"2021-03-13T20:03:50",1016.39,30,38.143411,15.524751], [20624,"2021-03-13T20:13:52",1016.39,30,38.143411,15.524751], [20625,"2021-03-13T20:23:54",1016.39,30,38.143411,15.524751], [20626,"2021-03-13T20:33:57",1016.39,30,38.143411,15.524751], [20627,"2021-03-13T20:44:00",1016.39,30,38.143411,15.524751], [20628,"2021-03-13T20:54:03",1016.39,30,38.143411,15.524751], [20629,"2021-03-13T21:06:25",1016.39,30,38.143411,15.524751], [20630,"2021-03-13T21:16:27",1016.39,30,38.143411,15.524751], [20631,"2021-03-13T21:26:29",1016.39,30,38.143411,15.524751], [20632,"2021-03-13T21:36:33",1016.39,30,38.143411,15.524751], [20633,"2021-03-13T21:46:35",1016.39,30,38.143411,15.524751], [20634,"2021-03-13T21:56:42",1016.39,30,38.143411,15.524751], [20635,"2021-03-13T22:06:44",1016.39,30,38.143411,15.524751], [20636,"2021-03-13T22:16:46",1016.39,30,38.143411,15.524751], [20637,"2021-03-13T22:26:48",1016.39,30,38.143411,15.524751], [20638,"2021-03-13T22:36:51",1016.39,30,38.143411,15.524751], [20639,"2021-03-13T22:46:53",1016.39,30,38.143411,15.524751], [20640,"2021-03-13T22:56:55",1016.39,30,38.143411,15.524751], [20641,"2021-03-13T23:06:57",1016.39,30,38.143411,15.524751], [20642,"2021-03-13T23:16:59",1016.39,30,38.143411,15.524751], [20643,"2021-03-13T23:27:02",1016.39,30,38.143411,15.524751], [20644,"2021-03-13T23:37:10",1016.39,30,38.143411,15.524751], [20645,"2021-03-13T23:47:12",1016.39,30,38.143411,15.524751], [20646,"2021-03-13T23:57:15",1016.39,30,38.143411,15.524751], [20647,"2021-03-14T00:07:17",1016.39,30,38.143411,15.524751], [20648,"2021-03-14T00:17:21",1016.39,30,38.143411,15.524751], [20649,"2021-03-14T00:27:24",1016.39,30,38.143411,15.524751], [20650,"2021-03-14T00:37:31",1016.39,30,38.143411,15.524751], [20651,"2021-03-14T00:47:33",1016.39,30,38.143411,15.524751], [20652,"2021-03-14T00:57:35",1016.39,30,38.143411,15.524751], [20653,"2021-03-14T01:07:37",1016.39,30,38.143411,15.524751], [20654,"2021-03-14T01:17:40",1016.39,30,38.143411,15.524751], [20655,"2021-03-14T01:27:50",1016.39,30,38.143411,15.524751], [20656,"2021-03-14T01:37:59",1016.39,30,38.143411,15.524751], [20657,"2021-03-14T01:48:02",1016.39,30,38.143411,15.524751], [20658,"2021-03-14T01:58:05",1016.39,30,38.143411,15.524751], [20659,"2021-03-14T02:08:07",1016.39,30,38.143411,15.524751], [20660,"2021-03-14T02:18:09",1016.39,30,38.143411,15.524751], [20661,"2021-03-14T02:28:12",1016.39,30,38.143411,15.524751], [20662,"2021-03-14T02:38:14",1016.39,30,38.143411,15.524751], [20663,"2021-03-14T02:48:16",1016.39,30,38.143411,15.524751], [20664,"2021-03-14T02:58:18",1016.39,30,38.143411,15.524751], [20665,"2021-03-14T03:08:21",1016.39,30,38.143411,15.524751], [20666,"2021-03-14T03:18:28",1016.39,30,38.143411,15.524751], [20667,"2021-03-14T03:28:30",1016.39,30,38.143411,15.524751], [20668,"2021-03-14T03:38:33",1016.39,30,38.143411,15.524751], [20669,"2021-03-14T03:48:36",1016.39,30,38.143411,15.524751], [20670,"2021-03-14T03:58:38",1016.39,30,38.143411,15.524751], [20671,"2021-03-14T04:08:42",1016.39,30,38.143411,15.524751], [20672,"2021-03-14T04:18:44",1016.39,30,38.143411,15.524751], [20673,"2021-03-14T04:28:46",1016.39,30,38.143411,15.524751], [20674,"2021-03-14T04:38:48",1016.39,30,38.143411,15.524751], [20675,"2021-03-14T04:48:51",1016.39,30,38.143411,15.524751], [20676,"2021-03-14T04:58:53",1016.39,30,38.143411,15.524751], [20677,"2021-03-14T05:08:55",1016.39,30,38.143411,15.524751], [20678,"2021-03-14T05:18:58",1016.39,30,38.143411,15.524751], [20679,"2021-03-14T05:29:02",1016.39,30,38.143411,15.524751], [20680,"2021-03-14T05:39:04",1016.39,30,38.143411,15.524751], [20681,"2021-03-14T05:49:06",1016.39,30,38.143411,15.524751], [20682,"2021-03-14T05:59:09",1016.39,30,38.143411,15.524751], [20683,"2021-03-14T06:09:11",1016.39,30,38.143411,15.524751], [20684,"2021-03-14T06:19:13",1016.39,30,38.143411,15.524751], [20685,"2021-03-14T06:29:21",1016.39,30,38.143411,15.524751], [20686,"2021-03-14T06:39:24",1016.39,30,38.143411,15.524751], [20687,"2021-03-14T06:49:27",1016.39,30,38.143411,15.524751], [20688,"2021-03-14T06:59:30",1016.39,30,38.143411,15.524751], [20689,"2021-03-14T07:09:32",1016.39,30,38.143411,15.524751], [20690,"2021-03-14T07:19:34",1016.39,30,38.143411,15.524751], [20691,"2021-03-14T07:29:36",1016.39,30,38.143411,15.524751], [20692,"2021-03-14T07:39:38",1016.39,30,38.143411,15.524751], [20693,"2021-03-14T07:49:41",1016.39,30,38.143411,15.524751], [20694,"2021-03-14T07:59:53",1016.39,30,38.143411,15.524751], [20695,"2021-03-14T08:10:02",1016.39,30,38.143411,15.524751], [20696,"2021-03-14T08:20:04",1016.39,30,38.143411,15.524751], [20697,"2021-03-14T08:30:06",1016.39,30,38.143411,15.524751], [20698,"2021-03-14T08:40:09",1016.39,30,38.143411,15.524751], [20699,"2021-03-14T08:50:11",1016.39,30,38.143411,15.524751], [20700,"2021-03-14T09:00:14",1016.39,30,38.143411,15.524751], [20701,"2021-03-14T09:10:26",1016.39,30,38.143411,15.524751], [20702,"2021-03-14T09:20:31",1016.39,30,38.143411,15.524751], [20703,"2021-03-14T09:30:34",1016.39,30,38.143411,15.524751], [20704,"2021-03-14T09:40:36",1016.39,30,38.143411,15.524751], [20705,"2021-03-14T09:50:38",1016.39,30,38.143411,15.524751], [20706,"2021-03-14T10:00:41",1016.39,30,38.143411,15.524751], [20707,"2021-03-14T10:10:48",1016.39,30,38.143411,15.524751], [20708,"2021-03-14T10:20:50",1016.39,30,38.143411,15.524751], [20709,"2021-03-14T10:31:02",1016.39,30,38.143411,15.524751], [20710,"2021-03-14T10:41:05",1016.39,30,38.143411,15.524751], [20711,"2021-03-14T10:51:12",1016.39,30,38.143411,15.524751], [20712,"2021-03-14T11:01:15",1016.39,30,38.143411,15.524751], [20713,"2021-03-14T11:11:17",1016.39,30,38.143411,15.524751], [20714,"2021-03-14T11:21:20",1016.39,30,38.143411,15.524751], [20715,"2021-03-14T11:31:27",1016.39,30,38.143411,15.524751], [20716,"2021-03-14T11:41:30",1016.39,30,38.143411,15.524751], [20717,"2021-03-14T11:51:32",1016.39,30,38.143411,15.524751], [20718,"2021-03-14T12:01:34",1016.39,30,38.143411,15.524751], [20719,"2021-03-14T12:11:41",1016.39,30,38.143411,15.524751], [20720,"2021-03-14T12:21:45",1016.39,30,38.143411,15.524751], [20721,"2021-03-14T12:31:52",1016.39,30,38.143411,15.524751], [20722,"2021-03-14T12:41:59",1016.39,30,38.143411,15.524751], [20723,"2021-03-14T12:52:03",1016.39,30,38.143411,15.524751], [20724,"2021-03-14T13:02:05",1016.39,30,38.143411,15.524751], [20725,"2021-03-14T13:12:07",1016.39,30,38.143411,15.524751], [20726,"2021-03-14T13:22:10",1016.39,30,38.143411,15.524751], [20727,"2021-03-14T13:32:13",1016.39,30,38.143411,15.524751], [20728,"2021-03-14T13:42:15",1016.39,30,38.143411,15.524751], [20729,"2021-03-14T13:52:17",1016.39,30,38.143411,15.524751], [20730,"2021-03-14T14:02:20",1016.39,30,38.143411,15.524751], [20731,"2021-03-14T14:12:22",1016.39,30,38.143411,15.524751], [20732,"2021-03-14T14:22:29",1016.39,30,38.143411,15.524751], [20733,"2021-03-14T14:32:36",1016.39,30,38.143411,15.524751], [20734,"2021-03-14T14:42:38",1016.39,30,38.143411,15.524751], [20735,"2021-03-14T14:52:41",1016.39,30,38.143411,15.524751], [20736,"2021-03-14T15:02:43",1016.39,30,38.143411,15.524751], [20737,"2021-03-14T15:12:45",1016.39,30,38.143411,15.524751], [20738,"2021-03-14T15:22:47",1016.39,30,38.143411,15.524751], [20739,"2021-03-14T15:32:50",1016.39,30,38.143411,15.524751], [20740,"2021-03-14T15:42:53",1016.39,30,38.143411,15.524751], [20741,"2021-03-14T15:52:55",1016.39,30,38.143411,15.524751], [20742,"2021-03-14T16:02:57",1016.39,30,38.143411,15.524751], [20743,"2021-03-14T16:13:09",1016.39,30,38.143411,15.524751], [20744,"2021-03-14T16:23:17",1016.39,30,38.143411,15.524751], [20745,"2021-03-14T16:33:19",1016.39,30,38.143411,15.524751], [20746,"2021-03-14T16:43:27",1016.39,30,38.143411,15.524751], [20747,"2021-03-14T16:53:29",1016.39,30,38.143411,15.524751], [20748,"2021-03-14T17:03:31",1016.39,30,38.143411,15.524751], [20749,"2021-03-14T17:13:34",1016.39,30,38.143411,15.524751], [20750,"2021-03-14T17:23:36",1016.39,30,38.143411,15.524751], [20751,"2021-03-14T17:33:38",1016.39,30,38.143411,15.524751], [20752,"2021-03-14T17:43:40",1016.39,30,38.143411,15.524751], [20753,"2021-03-14T17:53:43",1016.39,30,38.143411,15.524751], [20754,"2021-03-14T18:03:50",1016.39,30,38.143411,15.524751], [20755,"2021-03-14T18:13:52",1016.39,30,38.143411,15.524751], [20756,"2021-03-14T18:23:54",1016.39,30,38.143411,15.524751], [20757,"2021-03-14T18:33:57",1016.39,30,38.143411,15.524751], [20758,"2021-03-14T18:43:59",1016.39,30,38.143411,15.524751], [20759,"2021-03-14T18:54:06",1016.39,30,38.143411,15.524751], [20760,"2021-03-14T19:04:14",1016.39,30,38.143411,15.524751], [20761,"2021-03-14T19:14:17",1016.39,30,38.143411,15.524751], [20762,"2021-03-14T19:24:18",1016.39,30,38.143411,15.524751], [20763,"2021-03-14T19:34:20",1016.39,30,38.143411,15.524751], [20764,"2021-03-14T19:44:23",1016.39,30,38.143411,15.524751], [20765,"2021-03-14T19:54:25",1016.39,30,38.143411,15.524751], [20766,"2021-03-14T20:04:27",1016.39,30,38.143411,15.524751], [20767,"2021-03-14T20:14:29",1016.39,30,38.143411,15.524751], [20768,"2021-03-14T20:24:31",1016.39,30,38.143411,15.524751], [20769,"2021-03-14T20:34:33",1016.39,30,38.143411,15.524751], [20770,"2021-03-14T20:44:35",1016.39,30,38.143411,15.524751], [20771,"2021-03-14T20:54:38",1016.39,30,38.143411,15.524751], [20772,"2021-03-14T21:04:40",1016.39,30,38.143411,15.524751], [20773,"2021-03-14T21:14:42",1016.39,30,38.143411,15.524751], [20774,"2021-03-14T21:24:44",1016.39,30,38.143411,15.524751], [20775,"2021-03-14T21:34:47",1016.39,30,38.143411,15.524751], [20776,"2021-03-14T21:44:49",1016.39,30,38.143411,15.524751], [20777,"2021-03-14T21:54:51",1016.39,30,38.143411,15.524751], [20778,"2021-03-14T22:04:53",1016.39,30,38.143411,15.524751], [20779,"2021-03-14T22:14:56",1016.39,30,38.143411,15.524751], [20780,"2021-03-14T22:24:58",1016.39,30,38.143411,15.524751], [20781,"2021-03-14T22:35:05",1016.39,30,38.143411,15.524751], [20782,"2021-03-14T22:45:07",1016.39,30,38.143411,15.524751], [20783,"2021-03-14T22:55:10",1016.39,30,38.143411,15.524751], [20784,"2021-03-14T23:05:12",1016.39,30,38.143411,15.524751], [20785,"2021-03-14T23:15:14",1016.39,30,38.143411,15.524751], [20786,"2021-03-14T23:25:22",1016.39,30,38.143411,15.524751], [20787,"2021-03-14T23:35:30",1016.39,30,38.143411,15.524751], [20788,"2021-03-14T23:45:32",1016.39,30,38.143411,15.524751], [20789,"2021-03-14T23:55:34",1016.39,30,38.143411,15.524751], [20790,"2021-03-15T00:05:37",1016.39,30,38.143411,15.524751], [20791,"2021-03-15T00:15:39",1016.39,30,38.143411,15.524751], [20792,"2021-03-15T00:25:42",1016.39,30,38.143411,15.524751], [20793,"2021-03-15T00:35:44",1016.39,30,38.143411,15.524751], [20794,"2021-03-15T00:45:46",1016.39,30,38.143411,15.524751], [20795,"2021-03-15T00:55:48",1016.39,30,38.143411,15.524751], [20796,"2021-03-15T01:05:56",1016.39,30,38.143411,15.524751], [20797,"2021-03-15T01:15:59",1016.39,30,38.143411,15.524751], [20798,"2021-03-15T01:26:02",1016.39,30,38.143411,15.524751], [20799,"2021-03-15T01:36:09",1016.39,30,38.143411,15.524751], [20800,"2021-03-15T01:46:11",1016.39,30,38.143411,15.524751], [20801,"2021-03-15T01:56:13",1016.39,30,38.143411,15.524751], [20802,"2021-03-15T02:06:16",1016.39,30,38.143411,15.524751], [20803,"2021-03-15T02:16:18",1016.39,30,38.143411,15.524751], [20804,"2021-03-15T02:26:25",1016.39,30,38.143411,15.524751], [20805,"2021-03-15T02:36:27",1016.39,30,38.143411,15.524751], [20806,"2021-03-15T02:46:30",1016.39,30,38.143411,15.524751], [20807,"2021-03-15T02:56:32",1016.39,30,38.143411,15.524751], [20808,"2021-03-15T03:06:34",1016.39,30,38.143411,15.524751], [20809,"2021-03-15T03:16:41",1016.39,30,38.143411,15.524751], [20810,"2021-03-15T03:26:45",1016.39,30,38.143411,15.524751], [20811,"2021-03-15T03:36:47",1016.39,30,38.143411,15.524751], [20812,"2021-03-15T03:46:49",1016.39,30,38.143411,15.524751], [20813,"2021-03-15T03:56:56",1016.39,30,38.143411,15.524751], [20814,"2021-03-15T04:06:59",1016.39,30,38.143411,15.524751], [20815,"2021-03-15T04:17:02",1016.39,30,38.143411,15.524751], [20816,"2021-03-15T04:27:04",1016.39,30,38.143411,15.524751], [20817,"2021-03-15T04:37:06",1016.39,30,38.143411,15.524751], [20818,"2021-03-15T04:47:14",1016.39,30,38.143411,15.524751], [20819,"2021-03-15T04:57:17",1016.39,30,38.143411,15.524751], [20820,"2021-03-15T05:07:19",1016.39,30,38.143411,15.524751], [20821,"2021-03-15T05:17:23",1016.39,30,38.143411,15.524751], [20822,"2021-03-15T05:27:25",1016.39,30,38.143411,15.524751], [20823,"2021-03-15T05:37:32",1016.39,30,38.143411,15.524751], [20824,"2021-03-15T05:47:34",1016.39,30,38.143411,15.524751], [20825,"2021-03-15T05:57:37",1016.39,30,38.143411,15.524751], [20826,"2021-03-15T06:07:39",1016.39,30,38.143411,15.524751], [20827,"2021-03-15T06:17:41",1016.39,30,38.143411,15.524751], [20828,"2021-03-15T06:27:43",1016.39,30,38.143411,15.524751], [20829,"2021-03-15T06:37:51",1016.39,30,38.143411,15.524751], [20830,"2021-03-15T06:47:53",1016.39,30,38.143411,15.524751], [20831,"2021-03-15T06:57:55",1016.39,30,38.143411,15.524751], [20832,"2021-03-15T07:07:58",1016.39,30,38.143411,15.524751], [20833,"2021-03-15T07:18:01",1016.39,30,38.143411,15.524751], [20834,"2021-03-15T07:28:03",1016.39,30,38.143411,15.524751], [20835,"2021-03-15T07:38:06",1016.39,30,38.143411,15.524751], [20836,"2021-03-15T07:48:08",1016.39,30,38.143411,15.524751], [20837,"2021-03-15T07:58:11",1016.39,30,38.143411,15.524751], [20838,"2021-03-15T08:08:13",1016.39,30,38.143411,15.524751], [20839,"2021-03-15T08:18:24",1016.39,30,38.143411,15.524751], [20840,"2021-03-15T08:28:32",1016.39,30,38.143411,15.524751], [20841,"2021-03-15T08:38:39",1016.39,30,38.143411,15.524751], [20842,"2021-03-15T08:48:46",1016.39,30,38.143411,15.524751], [20843,"2021-03-15T08:58:49",1016.39,30,38.143411,15.524751], [20844,"2021-03-15T09:08:51",1016.39,30,38.143411,15.524751], [20845,"2021-03-15T09:19:04",1016.39,30,38.143411,15.524751], [20846,"2021-03-15T09:29:23",1016.39,30,38.143411,15.524751], [20847,"2021-03-15T09:39:27",1016.39,30,38.143411,15.524751], [20848,"2021-03-15T09:49:33",1016.39,30,38.143411,15.524751], [20849,"2021-03-15T09:59:36",1016.39,30,38.143411,15.524751], [20850,"2021-03-15T10:09:38",1016.39,30,38.143411,15.524751], [20851,"2021-03-15T10:19:45",1016.39,30,38.143411,15.524751], [20852,"2021-03-15T10:29:52",1016.39,30,38.143411,15.524751], [20853,"2021-03-15T10:39:55",1016.39,30,38.143411,15.524751], [20854,"2021-03-15T10:49:58",1016.39,30,38.143411,15.524751], [20855,"2021-03-15T11:00:03",1016.39,30,38.143411,15.524751], [20856,"2021-03-15T11:10:11",1016.39,30,38.143411,15.524751], [20857,"2021-03-15T11:20:13",1016.39,30,38.143411,15.524751], [20858,"2021-03-15T11:30:15",1016.39,30,38.143411,15.524751], [20859,"2021-03-15T11:40:17",1016.39,30,38.143411,15.524751], [20860,"2021-03-15T11:50:20",1016.39,30,38.143411,15.524751], [20861,"2021-03-15T12:00:27",1016.39,30,38.143411,15.524751], [20862,"2021-03-15T12:10:45",1016.39,30,38.143411,15.524751], [20863,"2021-03-15T12:20:52",1016.39,30,38.143411,15.524751], [20864,"2021-03-15T12:30:54",1016.39,30,38.143411,15.524751], [20865,"2021-03-15T12:41:02",1016.39,30,38.143411,15.524751], [20866,"2021-03-15T12:51:10",1016.39,30,38.143411,15.524751], [20867,"2021-03-15T13:01:13",1016.39,30,38.143411,15.524751], [20868,"2021-03-15T13:11:23",1016.39,30,38.143411,15.524751], [20869,"2021-03-15T13:21:26",1016.39,30,38.143411,15.524751], [20870,"2021-03-15T13:31:29",1016.39,30,38.143411,15.524751], [20871,"2021-03-15T13:41:31",1016.39,30,38.143411,15.524751], [20872,"2021-03-15T13:51:40",1016.39,30,38.143411,15.524751], [20873,"2021-03-15T14:01:42",1016.39,30,38.143411,15.524751], [20874,"2021-03-15T14:11:44",1016.39,30,38.143411,15.524751], [20875,"2021-03-15T14:21:59",1016.39,30,38.143411,15.524751], [20876,"2021-03-15T14:32:08",1016.39,30,38.143411,15.524751], [20877,"2021-03-15T14:42:10",1016.39,30,38.143411,15.524751], [20878,"2021-03-15T14:52:19",1016.39,30,38.143411,15.524751], [20879,"2021-03-15T15:02:21",1016.39,30,38.143411,15.524751], [20880,"2021-03-15T15:12:23",1016.39,30,38.143411,15.524751], [20881,"2021-03-15T15:22:26",1016.39,30,38.143411,15.524751], [20882,"2021-03-15T15:32:28",1016.39,30,38.143411,15.524751], [20883,"2021-03-15T15:42:35",1016.39,30,38.143411,15.524751], [20884,"2021-03-15T15:52:37",1016.39,30,38.143411,15.524751], [20885,"2021-03-15T16:02:40",1016.39,30,38.143411,15.524751], [20886,"2021-03-15T16:12:42",1016.39,30,38.143411,15.524751], [20887,"2021-03-15T16:22:44",1016.39,30,38.143411,15.524751], [20888,"2021-03-15T16:32:47",1016.39,30,38.143411,15.524751], [20889,"2021-03-15T16:42:49",1016.39,30,38.143411,15.524751], [20890,"2021-03-15T16:52:51",1016.39,30,38.143411,15.524751], [20891,"2021-03-15T17:03:04",1016.39,30,38.143411,15.524751], [20892,"2021-03-15T17:13:17",1016.39,30,38.143411,15.524751], [20893,"2021-03-15T17:23:26",1016.39,30,38.143411,15.524751], [20894,"2021-03-15T17:33:28",1016.39,30,38.143411,15.524751], [20895,"2021-03-15T17:43:30",1016.39,30,38.143411,15.524751], [20896,"2021-03-15T17:53:32",1016.39,30,38.143411,15.524751], [20897,"2021-03-15T18:03:35",1016.39,30,38.143411,15.524751], [20898,"2021-03-15T18:13:37",1016.39,30,38.143411,15.524751], [20899,"2021-03-15T18:23:39",1016.39,30,38.143411,15.524751], [20900,"2021-03-15T18:33:41",1016.39,30,38.143411,15.524751], [20901,"2021-03-15T18:43:44",1016.39,30,38.143411,15.524751], [20902,"2021-03-15T18:53:48",1016.39,30,38.143411,15.524751], [20903,"2021-03-15T19:03:51",1016.39,30,38.143411,15.524751], [20904,"2021-03-15T19:13:54",1016.39,30,38.143411,15.524751], [20905,"2021-03-15T19:23:56",1016.39,30,38.143411,15.524751], [20906,"2021-03-15T19:34:04",1016.39,30,38.143411,15.524751], [20907,"2021-03-15T19:44:07",1016.39,30,38.143411,15.524751], [20908,"2021-03-15T19:54:09",1016.39,30,38.143411,15.524751], [20909,"2021-03-15T20:04:11",1016.39,30,38.143411,15.524751], [20910,"2021-03-15T20:14:13",1016.39,30,38.143411,15.524751], [20911,"2021-03-15T20:24:15",1016.39,30,38.143411,15.524751], [20912,"2021-03-15T20:34:18",1016.39,30,38.143411,15.524751], [20913,"2021-03-15T20:44:21",1016.39,30,38.143411,15.524751], [20914,"2021-03-15T20:54:23",1016.39,30,38.143411,15.524751], [20915,"2021-03-15T21:04:25",1016.39,30,38.143411,15.524751], [20916,"2021-03-15T21:14:32",1016.39,30,38.143411,15.524751], [20917,"2021-03-15T21:24:40",1016.39,30,38.143411,15.524751], [20918,"2021-03-15T21:34:42",1016.39,30,38.143411,15.524751], [20919,"2021-03-15T21:44:44",1016.39,30,38.143411,15.524751], [20920,"2021-03-15T21:54:47",1016.39,30,38.143411,15.524751], [20921,"2021-03-15T22:04:49",1016.39,30,38.143411,15.524751], [20922,"2021-03-15T22:14:51",1016.39,30,38.143411,15.524751], [20923,"2021-03-15T22:24:54",1016.39,30,38.143411,15.524751], [20924,"2021-03-15T22:35:01",1016.39,30,38.143411,15.524751], [20925,"2021-03-15T22:45:04",1016.39,30,38.143411,15.524751], [20926,"2021-03-15T22:55:06",1016.39,30,38.143411,15.524751], [20927,"2021-03-15T23:05:14",1016.39,30,38.143411,15.524751], [20928,"2021-03-15T23:15:17",1016.39,30,38.143411,15.524751], [20929,"2021-03-15T23:25:19",1016.39,30,38.143411,15.524751], [20930,"2021-03-15T23:35:22",1016.39,30,38.143411,15.524751], [20931,"2021-03-15T23:45:25",1016.39,30,38.143411,15.524751], [20932,"2021-03-15T23:55:33",1016.39,30,38.143411,15.524751], [20933,"2021-03-16T00:05:35",1016.39,30,38.143411,15.524751], [20934,"2021-03-16T00:15:37",1016.39,30,38.143411,15.524751], [20935,"2021-03-16T00:25:44",1016.39,30,38.143411,15.524751], [20936,"2021-03-16T00:35:52",1016.39,30,38.143411,15.524751], [20937,"2021-03-16T00:45:54",1016.39,30,38.143411,15.524751], [20938,"2021-03-16T00:55:56",1016.39,30,38.143411,15.524751], [20939,"2021-03-16T01:05:58",1016.39,30,38.143411,15.524751], [20940,"2021-03-16T01:16:02",1016.39,30,38.143411,15.524751], [20941,"2021-03-16T01:26:04",1016.39,30,38.143411,15.524751], [20942,"2021-03-16T01:36:07",1016.39,30,38.143411,15.524751], [20943,"2021-03-16T01:46:09",1016.39,30,38.143411,15.524751], [20944,"2021-03-16T01:56:12",1016.39,30,38.143411,15.524751], [20945,"2021-03-16T02:06:14",1016.39,30,38.143411,15.524751], [20946,"2021-03-16T02:16:22",1016.39,30,38.143411,15.524751], [20947,"2021-03-16T02:26:24",1016.39,30,38.143411,15.524751], [20948,"2021-03-16T02:36:27",1016.39,30,38.143411,15.524751], [20949,"2021-03-16T02:46:34",1016.39,30,38.143411,15.524751], [20950,"2021-03-16T02:56:36",1016.39,30,38.143411,15.524751], [20951,"2021-03-16T03:06:39",1016.39,30,38.143411,15.524751], [20952,"2021-03-16T03:16:46",1016.39,30,38.143411,15.524751], [20953,"2021-03-16T03:26:54",1016.39,30,38.143411,15.524751], [20954,"2021-03-16T03:36:57",1016.39,30,38.143411,15.524751], [20955,"2021-03-16T03:47:04",1016.39,30,38.143411,15.524751], [20956,"2021-03-16T03:57:11",1016.39,30,38.143411,15.524751], [20957,"2021-03-16T04:07:14",1016.39,30,38.143411,15.524751], [20958,"2021-03-16T04:17:22",1016.39,30,38.143411,15.524751], [20959,"2021-03-16T04:27:25",1016.39,30,38.143411,15.524751], [20960,"2021-03-16T04:37:34",1016.39,30,38.143411,15.524751], [20961,"2021-03-16T04:47:41",1016.39,30,38.143411,15.524751], [20962,"2021-03-16T04:57:43",1016.39,30,38.143411,15.524751], [20963,"2021-03-16T05:07:45",1016.39,30,38.143411,15.524751], [20964,"2021-03-16T05:17:53",1016.39,30,38.143411,15.524751], [20965,"2021-03-16T05:27:55",1016.39,30,38.143411,15.524751], [20966,"2021-03-16T05:37:57",1016.39,30,38.143411,15.524751], [20967,"2021-03-16T05:48:04",1016.39,30,38.143411,15.524751], [20968,"2021-03-16T05:58:06",1016.39,30,38.143411,15.524751], [20969,"2021-03-16T06:08:14",1016.39,30,38.143411,15.524751], [20970,"2021-03-16T06:18:21",1016.39,30,38.143411,15.524751], [20971,"2021-03-16T06:28:23",1016.39,30,38.143411,15.524751], [20972,"2021-03-16T06:38:25",1016.39,30,38.143411,15.524751], [20973,"2021-03-16T06:48:28",1016.39,30,38.143411,15.524751], [20974,"2021-03-16T06:58:30",1016.39,30,38.143411,15.524751], [20975,"2021-03-16T07:08:32",1016.39,30,38.143411,15.524751], [20976,"2021-03-16T07:18:36",1016.39,30,38.143411,15.524751], [20977,"2021-03-16T07:28:38",1016.39,30,38.143411,15.524751], [20978,"2021-03-16T07:38:41",1016.39,30,38.143411,15.524751], [20979,"2021-03-16T07:48:44",1016.39,30,38.143411,15.524751], [20980,"2021-03-16T07:58:47",1016.39,30,38.143411,15.524751], [20981,"2021-03-16T08:08:50",1016.39,30,38.143411,15.524751], [20982,"2021-03-16T08:18:52",1016.39,30,38.143411,15.524751], [20983,"2021-03-16T08:28:55",1016.39,30,38.143411,15.524751], [20984,"2021-03-16T08:38:58",1016.39,30,38.143411,15.524751], [20985,"2021-03-16T08:49:01",1016.39,30,38.143411,15.524751], [20986,"2021-03-16T08:59:10",1016.39,30,38.143411,15.524751], [20987,"2021-03-16T09:09:18",1016.39,30,38.143411,15.524751], [20988,"2021-03-16T09:19:26",1016.39,30,38.143411,15.524751], [20989,"2021-03-16T09:29:30",1016.39,30,38.143411,15.524751], [20990,"2021-03-16T09:39:41",1016.39,30,38.143411,15.524751], [20991,"2021-03-16T09:49:58",1016.39,30,38.143411,15.524751], [20992,"2021-03-16T10:00:02",1016.39,30,38.143411,15.524751], [20993,"2021-03-16T10:10:21",1016.39,30,38.143411,15.524751], [20994,"2021-03-16T10:20:40",1016.39,30,38.143411,15.524751], [20995,"2021-03-16T10:30:42",1016.39,30,38.143411,15.524751], [20996,"2021-03-16T10:40:45",1016.39,30,38.143411,15.524751], [20997,"2021-03-16T10:50:53",1016.39,30,38.143411,15.524751], [20998,"2021-03-16T11:00:57",1016.39,30,38.143411,15.524751], [20999,"2021-03-16T11:10:59",1016.39,30,38.143411,15.524751], [21000,"2021-03-16T11:21:06",1016.39,30,38.143411,15.524751], [21001,"2021-03-16T11:31:08",1016.39,30,38.143411,15.524751], [21002,"2021-03-16T11:41:17",1016.39,30,38.143411,15.524751], [21003,"2021-03-16T11:51:20",1016.39,30,38.143411,15.524751], [21004,"2021-03-16T12:01:28",1016.39,30,38.143411,15.524751], [21005,"2021-03-16T12:11:30",1016.39,30,38.143411,15.524751], [21006,"2021-03-16T12:21:33",1016.39,30,38.143411,15.524751], [21007,"2021-03-16T12:31:35",1016.39,30,38.143411,15.524751], [21008,"2021-03-16T12:41:38",1016.39,30,38.143411,15.524751], [21009,"2021-03-16T12:51:50",1016.39,30,38.143411,15.524751], [21010,"2021-03-16T13:01:53",1016.39,30,38.143411,15.524751], [21011,"2021-03-16T13:11:55",1016.39,30,38.143411,15.524751], [21012,"2021-03-16T13:21:57",1016.39,30,38.143411,15.524751], [21013,"2021-03-16T13:31:59",1016.39,30,38.143411,15.524751], [21014,"2021-03-16T13:42:03",1016.39,30,38.143411,15.524751], [21015,"2021-03-16T13:52:11",1016.39,30,38.143411,15.524751], [21016,"2021-03-16T14:02:15",1016.39,30,38.143411,15.524751], [21017,"2021-03-16T14:12:22",1016.39,30,38.143411,15.524751], [21018,"2021-03-16T14:22:25",1016.39,30,38.143411,15.524751], [21019,"2021-03-16T14:32:28",1016.39,30,38.143411,15.524751], [21020,"2021-03-16T14:42:30",1016.39,30,38.143411,15.524751], [21021,"2021-03-16T14:52:33",1016.39,30,38.143411,15.524751], [21022,"2021-03-16T15:02:40",1016.39,30,38.143411,15.524751], [21023,"2021-03-16T15:12:48",1016.39,30,38.143411,15.524751], [21024,"2021-03-16T15:22:50",1016.39,30,38.143411,15.524751], [21025,"2021-03-16T15:32:52",1016.39,30,38.143411,15.524751], [21026,"2021-03-16T15:43:01",1016.39,30,38.143411,15.524751], [21027,"2021-03-16T15:53:06",1016.39,30,38.143411,15.524751], [21028,"2021-03-16T16:03:08",1016.39,30,38.143411,15.524751], [21029,"2021-03-16T16:13:10",1016.39,30,38.143411,15.524751], [21030,"2021-03-16T16:23:13",1016.39,30,38.143411,15.524751], [21031,"2021-03-16T16:33:15",1016.39,30,38.143411,15.524751], [21032,"2021-03-16T16:43:23",1016.39,30,38.143411,15.524751], [21033,"2021-03-16T16:53:25",1016.39,30,38.143411,15.524751], [21034,"2021-03-16T17:03:28",1016.39,30,38.143411,15.524751], [21035,"2021-03-16T17:13:30",1016.39,30,38.143411,15.524751], [21036,"2021-03-16T17:23:38",1016.39,30,38.143411,15.524751], [21037,"2021-03-16T17:33:51",1016.39,30,38.143411,15.524751], [21038,"2021-03-16T17:43:58",1016.39,30,38.143411,15.524751], [21039,"2021-03-16T17:54:02",1016.39,30,38.143411,15.524751], [21040,"2021-03-16T18:04:09",1016.39,30,38.143411,15.524751], [21041,"2021-03-16T18:14:12",1016.39,30,38.143411,15.524751], [21042,"2021-03-16T18:24:14",1016.39,30,38.143411,15.524751], [21043,"2021-03-16T18:34:16",1016.39,30,38.143411,15.524751], [21044,"2021-03-16T18:44:18",1016.39,30,38.143411,15.524751], [21045,"2021-03-16T18:54:21",1016.39,30,38.143411,15.524751], [21046,"2021-03-16T19:04:23",1016.39,30,38.143411,15.524751], [21047,"2021-03-16T19:14:25",1016.39,30,38.143411,15.524751], [21048,"2021-03-16T19:24:27",1016.39,30,38.143411,15.524751], [21049,"2021-03-16T19:34:30",1016.39,30,38.143411,15.524751], [21050,"2021-03-16T19:44:32",1016.39,30,38.143411,15.524751], [21051,"2021-03-16T19:54:34",1016.39,30,38.143411,15.524751], [21052,"2021-03-16T20:04:36",1016.39,30,38.143411,15.524751], [21053,"2021-03-16T20:14:39",1016.39,30,38.143411,15.524751], [21054,"2021-03-16T20:24:41",1016.39,30,38.143411,15.524751], [21055,"2021-03-16T20:35:09",1016.39,30,38.143411,15.524751], [21056,"2021-03-16T20:45:16",1016.39,30,38.143411,15.524751], [21057,"2021-03-16T20:55:18",1016.39,30,38.143411,15.524751], [21058,"2021-03-16T21:05:21",1016.39,30,38.143411,15.524751], [21059,"2021-03-16T21:15:24",1016.39,30,38.143411,15.524751], [21060,"2021-03-16T21:25:28",1016.39,30,38.143411,15.524751], [21061,"2021-03-16T21:35:40",1016.39,30,38.143411,15.524751], [21062,"2021-03-16T21:45:43",1016.39,30,38.143411,15.524751], [21063,"2021-03-16T21:55:45",1016.39,30,38.143411,15.524751], [21064,"2021-03-16T22:05:47",1016.39,30,38.143411,15.524751], [21065,"2021-03-16T22:15:50",1016.39,30,38.143411,15.524751], [21066,"2021-03-16T22:25:52",1016.39,30,38.143411,15.524751], [21067,"2021-03-16T22:35:59",1016.39,30,38.143411,15.524751], [21068,"2021-03-16T22:46:03",1016.39,30,38.143411,15.524751], [21069,"2021-03-16T22:56:05",1016.39,30,38.143411,15.524751], [21070,"2021-03-16T23:06:12",1016.39,30,38.143411,15.524751], [21071,"2021-03-16T23:16:25",1016.39,30,38.143411,15.524751], [21072,"2021-03-16T23:26:32",1016.39,30,38.143411,15.524751], [21073,"2021-03-16T23:36:34",1016.39,30,38.143411,15.524751], [21074,"2021-03-16T23:46:36",1016.39,30,38.143411,15.524751], [21075,"2021-03-16T23:56:38",1016.39,30,38.143411,15.524751], [21076,"2021-03-17T00:06:41",1016.39,30,38.143411,15.524751], [21077,"2021-03-17T00:16:43",1016.39,30,38.143411,15.524751], [21078,"2021-03-17T00:26:50",1016.39,30,38.143411,15.524751], [21079,"2021-03-17T00:36:57",1016.39,30,38.143411,15.524751], [21080,"2021-03-17T00:47:05",1016.39,30,38.143411,15.524751], [21081,"2021-03-17T00:57:17",1016.39,30,38.143411,15.524751], [21082,"2021-03-17T01:07:19",1016.39,30,38.143411,15.524751], [21083,"2021-03-17T01:17:27",1016.39,30,38.143411,15.524751], [21084,"2021-03-17T01:27:29",1016.39,30,38.143411,15.524751], [21085,"2021-03-17T01:37:33",1016.39,30,38.143411,15.524751], [21086,"2021-03-17T01:47:35",1016.39,30,38.143411,15.524751], [21087,"2021-03-17T01:57:38",1016.39,30,38.143411,15.524751], [21088,"2021-03-17T02:07:40",1016.39,30,38.143411,15.524751], [21089,"2021-03-17T02:17:48",1016.39,30,38.143411,15.524751], [21090,"2021-03-17T02:27:50",1016.39,30,38.143411,15.524751], [21091,"2021-03-17T02:38:02",1016.39,30,38.143411,15.524751], [21092,"2021-03-17T02:48:05",1016.39,30,38.143411,15.524751], [21093,"2021-03-17T02:58:07",1016.39,30,38.143411,15.524751], [21094,"2021-03-17T03:08:09",1016.39,30,38.143411,15.524751], [21095,"2021-03-17T03:18:12",1016.39,30,38.143411,15.524751], [21096,"2021-03-17T03:28:14",1016.39,30,38.143411,15.524751], [21097,"2021-03-17T03:38:16",1016.39,30,38.143411,15.524751], [21098,"2021-03-17T03:48:18",1016.39,30,38.143411,15.524751], [21099,"2021-03-17T03:58:22",1016.39,30,38.143411,15.524751], [21100,"2021-03-17T04:08:25",1016.39,30,38.143411,15.524751], [21101,"2021-03-17T04:18:42",1016.39,30,38.143411,15.524751], [21102,"2021-03-17T04:28:55",1016.39,30,38.143411,15.524751], [21103,"2021-03-17T04:38:57",1016.39,30,38.143411,15.524751], [21104,"2021-03-17T04:48:59",1016.39,30,38.143411,15.524751], [21105,"2021-03-17T04:59:11",1016.39,30,38.143411,15.524751], [21106,"2021-03-17T05:09:13",1016.39,30,38.143411,15.524751], [21107,"2021-03-17T05:19:15",1016.39,30,38.143411,15.524751], [21108,"2021-03-17T05:29:19",1016.39,30,38.143411,15.524751], [21109,"2021-03-17T05:39:21",1016.39,30,38.143411,15.524751], [21110,"2021-03-17T05:49:25",1016.39,30,38.143411,15.524751], [21111,"2021-03-17T05:59:27",1016.39,30,38.143411,15.524751], [21112,"2021-03-17T06:09:29",1016.39,30,38.143411,15.524751], [21113,"2021-03-17T06:19:36",1016.39,30,38.143411,15.524751], [21114,"2021-03-17T06:29:39",1016.39,30,38.143411,15.524751], [21115,"2021-03-17T06:39:41",1016.39,30,38.143411,15.524751], [21116,"2021-03-17T06:49:49",1016.39,30,38.143411,15.524751], [21117,"2021-03-17T06:59:56",1016.39,30,38.143411,15.524751], [21118,"2021-03-17T07:09:59",1016.39,30,38.143411,15.524751], [21119,"2021-03-17T07:20:03",1016.39,30,38.143411,15.524751], [21120,"2021-03-17T07:30:05",1016.39,30,38.143411,15.524751], [21121,"2021-03-17T07:40:07",1016.39,30,38.143411,15.524751], [21122,"2021-03-17T07:50:15",1016.39,30,38.143411,15.524751], [21123,"2021-03-17T08:00:27",1016.39,30,38.143411,15.524751], [21124,"2021-03-17T08:10:29",1016.39,30,38.143411,15.524751], [21125,"2021-03-17T08:20:32",1016.39,30,38.143411,15.524751], [21126,"2021-03-17T08:30:55",1016.39,30,38.143411,15.524751], [21127,"2021-03-17T08:40:58",1016.39,30,38.143411,15.524751], [21128,"2021-03-17T08:51:06",1016.39,30,38.143411,15.524751], [21129,"2021-03-17T09:01:09",1016.39,30,38.143411,15.524751], [21130,"2021-03-17T09:11:16",1016.39,30,38.143411,15.524751], [21131,"2021-03-17T09:21:24",1016.39,30,38.143411,15.524751], [21132,"2021-03-17T09:31:35",1016.39,30,38.143411,15.524751], [21133,"2021-03-17T09:41:38",1016.39,30,38.143411,15.524751], [21134,"2021-03-17T09:51:40",1016.39,30,38.143411,15.524751], [21135,"2021-03-17T10:01:43",1016.39,30,38.143411,15.524751], [21136,"2021-03-17T10:11:46",1016.39,30,38.143411,15.524751], [21137,"2021-03-17T10:21:56",1016.39,30,38.143411,15.524751], [21138,"2021-03-17T10:31:59",1016.39,30,38.143411,15.524751], [21139,"2021-03-17T10:42:03",1016.39,30,38.143411,15.524751], [21140,"2021-03-17T10:52:06",1016.39,30,38.143411,15.524751], [21141,"2021-03-17T11:02:08",1016.39,30,38.143411,15.524751], [21142,"2021-03-17T11:12:10",1016.39,30,38.143411,15.524751], [21143,"2021-03-17T11:22:13",1016.39,30,38.143411,15.524751], [21144,"2021-03-17T11:32:15",1016.39,30,38.143411,15.524751], [21145,"2021-03-17T11:42:18",1016.39,30,38.143411,15.524751], [21146,"2021-03-17T11:52:30",1016.39,30,38.143411,15.524751], [21147,"2021-03-17T12:02:32",1016.39,30,38.143411,15.524751], [21148,"2021-03-17T12:12:36",1016.39,30,38.143411,15.524751], [21149,"2021-03-17T12:22:38",1016.39,30,38.143411,15.524751], [21150,"2021-03-17T12:32:41",1016.39,30,38.143411,15.524751], [21151,"2021-03-17T12:42:43",1016.39,30,38.143411,15.524751], [21152,"2021-03-17T12:52:51",1016.39,30,38.143411,15.524751], [21153,"2021-03-17T13:02:53",1016.39,30,38.143411,15.524751], [21154,"2021-03-17T13:12:55",1016.39,30,38.143411,15.524751], [21155,"2021-03-17T13:22:58",1016.39,30,38.143411,15.524751], [21156,"2021-03-17T13:33:01",1016.39,30,38.143411,15.524751], [21157,"2021-03-17T13:43:03",1016.39,30,38.143411,15.524751], [21158,"2021-03-17T13:53:05",1016.39,30,38.143411,15.524751], [21159,"2021-03-17T14:03:13",1016.39,30,38.143411,15.524751], [21160,"2021-03-17T14:13:15",1016.39,30,38.143411,15.524751], [21161,"2021-03-17T14:23:18",1016.39,30,38.143411,15.524751], [21162,"2021-03-17T14:33:21",1016.39,30,38.143411,15.524751], [21163,"2021-03-17T14:43:29",1016.39,30,38.143411,15.524751], [21164,"2021-03-17T14:53:31",1016.39,30,38.143411,15.524751], [21165,"2021-03-17T15:03:40",1016.39,30,38.143411,15.524751], [21166,"2021-03-17T15:13:42",1016.39,30,38.143411,15.524751], [21167,"2021-03-17T15:23:44",1016.39,30,38.143411,15.524751], [21168,"2021-03-17T15:33:48",1016.39,30,38.143411,15.524751], [21169,"2021-03-17T15:43:50",1016.39,30,38.143411,15.524751], [21170,"2021-03-17T15:53:58",1016.39,30,38.143411,15.524751], [21171,"2021-03-17T16:04:16",1016.39,30,38.143411,15.524751], [21172,"2021-03-17T16:14:18",1016.39,30,38.143411,15.524751], [21173,"2021-03-17T16:24:20",1016.39,30,38.143411,15.524751], [21174,"2021-03-17T16:34:23",1016.39,30,38.143411,15.524751], [21175,"2021-03-17T16:44:25",1016.39,30,38.143411,15.524751], [21176,"2021-03-17T16:54:27",1016.39,30,38.143411,15.524751], [21177,"2021-03-17T17:04:29",1016.39,30,38.143411,15.524751], [21178,"2021-03-17T17:14:31",1016.39,30,38.143411,15.524751], [21179,"2021-03-17T17:24:34",1016.39,30,38.143411,15.524751], [21180,"2021-03-17T17:34:36",1016.39,30,38.143411,15.524751], [21181,"2021-03-17T17:44:38",1016.39,30,38.143411,15.524751], [21182,"2021-03-17T17:54:40",1016.39,30,38.143411,15.524751], [21183,"2021-03-17T18:04:48",1016.39,30,38.143411,15.524751], [21184,"2021-03-17T18:14:50",1016.39,30,38.143411,15.524751], [21185,"2021-03-17T18:24:57",1016.39,30,38.143411,15.524751], [21186,"2021-03-17T18:35:00",1016.39,30,38.143411,15.524751], [21187,"2021-03-17T18:45:03",1016.39,30,38.143411,15.524751], [21188,"2021-03-17T18:55:05",1016.39,30,38.143411,15.524751], [21189,"2021-03-17T19:05:13",1016.39,30,38.143411,15.524751], [21190,"2021-03-17T19:15:21",1016.39,30,38.143411,15.524751], [21191,"2021-03-17T19:25:30",1016.39,30,38.143411,15.524751], [21192,"2021-03-17T19:35:32",1016.39,30,38.143411,15.524751], [21193,"2021-03-17T19:45:35",1016.39,30,38.143411,15.524751], [21194,"2021-03-17T19:55:43",1016.39,30,38.143411,15.524751], [21195,"2021-03-17T20:05:50",1016.39,30,38.143411,15.524751], [21196,"2021-03-17T20:15:53",1016.39,30,38.143411,15.524751], [21197,"2021-03-17T20:25:55",1016.39,30,38.143411,15.524751], [21198,"2021-03-17T20:35:58",1016.39,30,38.143411,15.524751], [21199,"2021-03-17T20:46:01",1016.39,30,38.143411,15.524751], [21200,"2021-03-17T20:56:04",1016.39,30,38.143411,15.524751], [21201,"2021-03-17T21:06:12",1016.39,30,38.143411,15.524751], [21202,"2021-03-17T21:16:15",1016.39,30,38.143411,15.524751], [21203,"2021-03-17T21:26:17",1016.39,30,38.143411,15.524751], [21204,"2021-03-17T21:36:19",1016.39,30,38.143411,15.524751], [21205,"2021-03-17T21:46:22",1016.39,30,38.143411,15.524751], [21206,"2021-03-17T21:56:24",1016.39,30,38.143411,15.524751], [21207,"2021-03-17T22:06:26",1016.39,30,38.143411,15.524751], [21208,"2021-03-17T22:16:29",1016.39,30,38.143411,15.524751], [21209,"2021-03-17T22:26:41",1016.39,30,38.143411,15.524751], [21210,"2021-03-17T22:36:44",1016.39,30,38.143411,15.524751], [21211,"2021-03-17T22:46:47",1016.39,30,38.143411,15.524751], [21212,"2021-03-17T22:56:49",1016.39,30,38.143411,15.524751], [21213,"2021-03-17T23:06:51",1016.39,30,38.143411,15.524751], [21214,"2021-03-17T23:17:03",1016.39,30,38.143411,15.524751], [21215,"2021-03-17T23:27:12",1016.39,30,38.143411,15.524751], [21216,"2021-03-17T23:37:14",1016.39,30,38.143411,15.524751], [21217,"2021-03-17T23:47:16",1016.39,30,38.143411,15.524751], [21218,"2021-03-17T23:57:28",1016.39,30,38.143411,15.524751], [21219,"2021-03-18T00:07:36",1016.39,30,38.143411,15.524751], [21220,"2021-03-18T00:17:38",1016.39,30,38.143411,15.524751], [21221,"2021-03-18T00:27:40",1016.39,30,38.143411,15.524751], [21222,"2021-03-18T00:37:47",1016.39,30,38.143411,15.524751], [21223,"2021-03-18T00:47:50",1016.39,30,38.143411,15.524751], [21224,"2021-03-18T00:57:52",1016.39,30,38.143411,15.524751], [21225,"2021-03-18T01:07:55",1016.39,30,38.143411,15.524751], [21226,"2021-03-18T01:17:57",1016.39,30,38.143411,15.524751], [21227,"2021-03-18T01:28:14",1016.39,30,38.143411,15.524751], [21228,"2021-03-18T01:38:17",1016.39,30,38.143411,15.524751], [21229,"2021-03-18T01:48:19",1016.39,30,38.143411,15.524751], [21230,"2021-03-18T01:58:26",1016.39,30,38.143411,15.524751], [21231,"2021-03-18T02:08:29",1016.39,30,38.143411,15.524751], [21232,"2021-03-18T02:18:31",1016.39,30,38.143411,15.524751], [21233,"2021-03-18T02:28:33",1016.39,30,38.143411,15.524751], [21234,"2021-03-18T02:38:37",1016.39,30,38.143411,15.524751], [21235,"2021-03-18T02:48:44",1016.39,30,38.143411,15.524751], [21236,"2021-03-18T02:58:52",1016.39,30,38.143411,15.524751], [21237,"2021-03-18T03:08:54",1016.39,30,38.143411,15.524751], [21238,"2021-03-18T03:18:56",1016.39,30,38.143411,15.524751], [21239,"2021-03-18T03:29:04",1016.39,30,38.143411,15.524751], [21240,"2021-03-18T03:39:07",1016.39,30,38.143411,15.524751], [21241,"2021-03-18T03:49:09",1016.39,30,38.143411,15.524751], [21242,"2021-03-18T03:59:12",1016.39,30,38.143411,15.524751], [21243,"2021-03-18T04:09:19",1016.39,30,38.143411,15.524751], [21244,"2021-03-18T04:19:22",1016.39,30,38.143411,15.524751], [21245,"2021-03-18T04:29:25",1016.39,30,38.143411,15.524751], [21246,"2021-03-18T04:39:32",1016.39,30,38.143411,15.524751], [21247,"2021-03-18T04:49:35",1016.39,30,38.143411,15.524751], [21248,"2021-03-18T04:59:38",1016.39,30,38.143411,15.524751], [21249,"2021-03-18T05:09:45",1016.39,30,38.143411,15.524751], [21250,"2021-03-18T05:19:53",1016.39,30,38.143411,15.524751], [21251,"2021-03-18T05:29:55",1016.39,30,38.143411,15.524751], [21252,"2021-03-18T05:39:58",1016.39,30,38.143411,15.524751], [21253,"2021-03-18T05:50:12",1016.39,30,38.143411,15.524751], [21254,"2021-03-18T06:00:14",1016.39,30,38.143411,15.524751], [21255,"2021-03-18T06:10:16",1016.39,30,38.143411,15.524751], [21256,"2021-03-18T06:20:24",1016.39,30,38.143411,15.524751], [21257,"2021-03-18T06:30:26",1016.39,30,38.143411,15.524751], [21258,"2021-03-18T06:40:29",1016.39,30,38.143411,15.524751], [21259,"2021-03-18T06:50:31",1016.39,30,38.143411,15.524751], [21260,"2021-03-18T07:00:34",1016.39,30,38.143411,15.524751], [21261,"2021-03-18T07:10:36",1016.39,30,38.143411,15.524751], [21262,"2021-03-18T07:20:40",1016.39,30,38.143411,15.524751], [21263,"2021-03-18T07:30:42",1016.39,30,38.143411,15.524751], [21264,"2021-03-18T07:40:45",1016.39,30,38.143411,15.524751], [21265,"2021-03-18T07:50:47",1016.39,30,38.143411,15.524751], [21266,"2021-03-18T08:00:49",1016.39,30,38.143411,15.524751], [21267,"2021-03-18T08:10:55",1016.39,30,38.143411,15.524751], [21268,"2021-03-18T08:21:04",1016.39,30,38.143411,15.524751], [21269,"2021-03-18T08:31:07",1016.39,30,38.143411,15.524751], [21270,"2021-03-18T08:41:13",1016.39,30,38.143411,15.524751], [21271,"2021-03-18T08:51:16",1016.39,30,38.143411,15.524751], [21272,"2021-03-18T09:01:23",1016.39,30,38.143411,15.524751], [21273,"2021-03-18T09:11:26",1016.39,30,38.143411,15.524751], [21274,"2021-03-18T09:21:39",1016.39,30,38.143411,15.524751], [21275,"2021-03-18T09:31:41",1016.39,30,38.143411,15.524751], [21276,"2021-03-18T09:41:44",1016.39,30,38.143411,15.524751], [21277,"2021-03-18T09:51:51",1016.39,30,38.143411,15.524751], [21278,"2021-03-18T10:01:53",1016.39,30,38.143411,15.524751], [21279,"2021-03-18T10:12:10",1016.39,30,38.143411,15.524751], [21280,"2021-03-18T10:22:12",1016.39,30,38.143411,15.524751], [21281,"2021-03-18T10:32:15",1016.39,30,38.143411,15.524751], [21282,"2021-03-18T10:42:32",1016.39,30,38.143411,15.524751], [21283,"2021-03-18T10:52:36",1016.39,30,38.143411,15.524751], [21284,"2021-03-18T11:03:05",1016.39,30,38.143411,15.524751], [21285,"2021-03-18T11:13:08",1016.39,30,38.143411,15.524751], [21286,"2021-03-18T11:23:44",1016.39,30,38.143411,15.524751], [21287,"2021-03-18T11:33:46",1016.39,30,38.143411,15.524751], [21288,"2021-03-18T11:43:59",1016.39,30,38.143411,15.524751], [21289,"2021-03-18T11:54:03",1016.39,30,38.143411,15.524751], [21290,"2021-03-18T12:04:05",1016.39,30,38.143411,15.524751], [21291,"2021-03-18T12:14:13",1016.39,30,38.143411,15.524751], [21292,"2021-03-18T12:24:15",1016.39,30,38.143411,15.524751], [21293,"2021-03-18T12:34:18",1016.39,30,38.143411,15.524751], [21294,"2021-03-18T12:44:21",1016.39,30,38.143411,15.524751], [21295,"2021-03-18T12:54:23",1016.39,30,38.143411,15.524751], [21296,"2021-03-18T13:04:26",1016.39,30,38.143411,15.524751], [21297,"2021-03-18T13:14:28",1016.39,30,38.143411,15.524751], [21298,"2021-03-18T13:24:41",1016.39,30,38.143411,15.524751], [21299,"2021-03-18T13:34:48",1016.39,30,38.143411,15.524751], [21300,"2021-03-18T13:44:51",1016.39,30,38.143411,15.524751], [21301,"2021-03-18T13:54:53",1016.39,30,38.143411,15.524751], [21302,"2021-03-18T14:05:01",1016.39,30,38.143411,15.524751], [21303,"2021-03-18T14:15:05",1016.39,30,38.143411,15.524751], [21304,"2021-03-18T14:25:12",1016.39,30,38.143411,15.524751], [21305,"2021-03-18T14:35:15",1016.39,30,38.143411,15.524751], [21306,"2021-03-18T14:45:23",1016.39,30,38.143411,15.524751], [21307,"2021-03-18T14:55:26",1016.39,30,38.143411,15.524751], [21308,"2021-03-18T15:05:28",1016.39,30,38.143411,15.524751], [21309,"2021-03-18T15:15:36",1016.39,30,38.143411,15.524751], [21310,"2021-03-18T15:25:38",1016.39,30,38.143411,15.524751], [21311,"2021-03-18T15:35:41",1016.39,30,38.143411,15.524751], [21312,"2021-03-18T15:45:43",1016.39,30,38.143411,15.524751], [21313,"2021-03-18T15:55:45",1016.39,30,38.143411,15.524751], [21314,"2021-03-18T16:05:48",1016.39,30,38.143411,15.524751], [21315,"2021-03-18T16:15:50",1016.39,30,38.143411,15.524751], [21316,"2021-03-18T16:25:53",1016.39,30,38.143411,15.524751], [21317,"2021-03-18T16:35:55",1016.39,30,38.143411,15.524751], [21318,"2021-03-18T16:45:58",1016.39,30,38.143411,15.524751], [21319,"2021-03-18T16:56:00",1016.39,30,38.143411,15.524751], [21320,"2021-03-18T17:06:03",1016.39,30,38.143411,15.524751], [21321,"2021-03-18T17:16:06",1016.39,30,38.143411,15.524751], [21322,"2021-03-18T17:26:08",1016.39,30,38.143411,15.524751], [21323,"2021-03-18T17:36:12",1016.39,30,38.143411,15.524751], [21324,"2021-03-18T17:46:14",1016.39,30,38.143411,15.524751], [21325,"2021-03-18T17:56:18",1016.39,30,38.143411,15.524751], [21326,"2021-03-18T18:06:25",1016.39,30,38.143411,15.524751], [21327,"2021-03-18T18:16:27",1016.39,30,38.143411,15.524751], [21328,"2021-03-18T18:26:30",1016.39,30,38.143411,15.524751], [21329,"2021-03-18T18:36:33",1016.39,30,38.143411,15.524751], [21330,"2021-03-18T18:46:35",1016.39,30,38.143411,15.524751], [21331,"2021-03-18T18:56:38",1016.39,30,38.143411,15.524751], [21332,"2021-03-18T19:06:40",1016.39,30,38.143411,15.524751], [21333,"2021-03-18T19:16:43",1016.39,30,38.143411,15.524751], [21334,"2021-03-18T19:26:45",1016.39,30,38.143411,15.524751], [21335,"2021-03-18T19:36:47",1016.39,30,38.143411,15.524751], [21336,"2021-03-18T19:46:55",1016.39,30,38.143411,15.524751], [21337,"2021-03-18T19:56:57",1016.39,30,38.143411,15.524751], [21338,"2021-03-18T20:06:59",1016.39,30,38.143411,15.524751], [21339,"2021-03-18T20:17:03",1016.39,30,38.143411,15.524751], [21340,"2021-03-18T20:27:06",1016.39,30,38.143411,15.524751], [21341,"2021-03-18T20:37:08",1016.39,30,38.143411,15.524751], [21342,"2021-03-18T20:47:10",1016.39,30,38.143411,15.524751], [21343,"2021-03-18T20:57:13",1016.39,30,38.143411,15.524751], [21344,"2021-03-18T21:07:20",1016.39,30,38.143411,15.524751], [21345,"2021-03-18T21:17:28",1016.39,30,38.143411,15.524751], [21346,"2021-03-18T21:27:36",1016.39,30,38.143411,15.524751], [21347,"2021-03-18T21:37:38",1016.39,30,38.143411,15.524751], [21348,"2021-03-18T21:47:40",1016.39,30,38.143411,15.524751], [21349,"2021-03-18T21:57:42",1016.39,30,38.143411,15.524751], [21350,"2021-03-18T22:07:45",1016.39,30,38.143411,15.524751], [21351,"2021-03-18T22:17:47",1016.39,30,38.143411,15.524751], [21352,"2021-03-18T22:27:49",1016.39,30,38.143411,15.524751], [21353,"2021-03-18T22:37:52",1016.39,30,38.143411,15.524751], [21354,"2021-03-18T22:47:54",1016.39,30,38.143411,15.524751], [21355,"2021-03-18T22:57:56",1016.39,30,38.143411,15.524751], [21356,"2021-03-18T23:07:59",1016.39,30,38.143411,15.524751], [21357,"2021-03-18T23:18:02",1016.39,30,38.143411,15.524751], [21358,"2021-03-18T23:28:04",1016.39,30,38.143411,15.524751], [21359,"2021-03-18T23:38:07",1016.39,30,38.143411,15.524751], [21360,"2021-03-18T23:48:10",1016.39,30,38.143411,15.524751], [21361,"2021-03-18T23:58:18",1016.39,30,38.143411,15.524751], [21362,"2021-03-19T00:08:20",1016.39,30,38.143411,15.524751], [21363,"2021-03-19T00:18:22",1016.39,30,38.143411,15.524751], [21364,"2021-03-19T00:28:25",1016.39,30,38.143411,15.524751], [21365,"2021-03-19T00:38:28",1016.39,30,38.143411,15.524751], [21366,"2021-03-19T00:48:30",1016.39,30,38.143411,15.524751], [21367,"2021-03-19T00:58:32",1016.39,30,38.143411,15.524751], [21368,"2021-03-19T01:08:34",1016.39,30,38.143411,15.524751], [21369,"2021-03-19T01:18:37",1016.39,30,38.143411,15.524751], [21370,"2021-03-19T01:28:39",1016.39,30,38.143411,15.524751], [21371,"2021-03-19T01:38:41",1016.39,30,38.143411,15.524751], [21372,"2021-03-19T01:48:43",1016.39,30,38.143411,15.524751], [21373,"2021-03-19T01:58:47",1016.39,30,38.143411,15.524751], [21374,"2021-03-19T02:08:49",1016.39,30,38.143411,15.524751], [21375,"2021-03-19T02:18:52",1016.39,30,38.143411,15.524751], [21376,"2021-03-19T02:28:54",1016.39,30,38.143411,15.524751], [21377,"2021-03-19T02:38:56",1016.39,30,38.143411,15.524751], [21378,"2021-03-19T02:48:59",1016.39,30,38.143411,15.524751], [21379,"2021-03-19T02:59:02",1016.39,30,38.143411,15.524751], [21380,"2021-03-19T03:09:10",1016.39,30,38.143411,15.524751], [21381,"2021-03-19T03:19:12",1016.39,30,38.143411,15.524751], [21382,"2021-03-19T03:29:14",1016.39,30,38.143411,15.524751], [21383,"2021-03-19T03:39:17",1016.39,30,38.143411,15.524751], [21384,"2021-03-19T03:49:19",1016.39,30,38.143411,15.524751], [21385,"2021-03-19T03:59:27",1016.39,30,38.143411,15.524751], [21386,"2021-03-19T04:09:29",1016.39,30,38.143411,15.524751], [21387,"2021-03-19T04:19:31",1016.39,30,38.143411,15.524751], [21388,"2021-03-19T04:29:34",1016.39,30,38.143411,15.524751], [21389,"2021-03-19T04:39:37",1016.39,30,38.143411,15.524751], [21390,"2021-03-19T04:49:39",1016.39,30,38.143411,15.524751], [21391,"2021-03-19T04:59:41",1016.39,30,38.143411,15.524751], [21392,"2021-03-19T05:09:49",1016.39,30,38.143411,15.524751], [21393,"2021-03-19T05:19:51",1016.39,30,38.143411,15.524751], [21394,"2021-03-19T05:29:53",1016.39,30,38.143411,15.524751], [21395,"2021-03-19T05:39:56",1016.39,30,38.143411,15.524751], [21396,"2021-03-19T05:49:58",1016.39,30,38.143411,15.524751], [21397,"2021-03-19T06:00:01",1016.39,30,38.143411,15.524751], [21398,"2021-03-19T06:10:03",1016.39,30,38.143411,15.524751], [21399,"2021-03-19T06:20:06",1016.39,30,38.143411,15.524751], [21400,"2021-03-19T06:30:13",1016.39,30,38.143411,15.524751], [21401,"2021-03-19T06:40:16",1016.39,30,38.143411,15.524751], [21402,"2021-03-19T06:50:18",1016.39,30,38.143411,15.524751], [21403,"2021-03-19T07:00:20",1016.39,30,38.143411,15.524751], [21404,"2021-03-19T07:10:23",1016.39,30,38.143411,15.524751], [21405,"2021-03-19T07:20:25",1016.39,30,38.143411,15.524751], [21406,"2021-03-19T07:30:32",1016.39,30,38.143411,15.524751], [21407,"2021-03-19T07:40:34",1016.39,30,38.143411,15.524751], [21408,"2021-03-19T07:50:37",1016.39,30,38.143411,15.524751], [21409,"2021-03-19T08:00:45",1016.39,30,38.143411,15.524751], [21410,"2021-03-19T08:10:47",1016.39,30,38.143411,15.524751], [21411,"2021-03-19T08:20:50",1016.39,30,38.143411,15.524751], [21412,"2021-03-19T08:30:57",1016.39,30,38.143411,15.524751], [21413,"2021-03-19T08:41:02",1016.39,30,38.143411,15.524751], [21414,"2021-03-19T08:51:04",1016.39,30,38.143411,15.524751], [21415,"2021-03-19T09:01:07",1016.39,30,38.143411,15.524751], [21416,"2021-03-19T09:11:09",1016.39,30,38.143411,15.524751], [21417,"2021-03-19T09:21:11",1016.39,30,38.143411,15.524751], [21418,"2021-03-19T09:31:20",1016.39,30,38.143411,15.524751], [21419,"2021-03-19T09:41:27",1016.39,30,38.143411,15.524751], [21420,"2021-03-19T09:51:30",1016.39,30,38.143411,15.524751], [21421,"2021-03-19T10:01:32",1016.39,30,38.143411,15.524751], [21422,"2021-03-19T10:11:35",1016.39,30,38.143411,15.524751], [21423,"2021-03-19T10:21:38",1016.39,30,38.143411,15.524751], [21424,"2021-03-19T10:31:40",1016.39,30,38.143411,15.524751], [21425,"2021-03-19T10:41:43",1016.39,30,38.143411,15.524751], [21426,"2021-03-19T10:51:45",1016.39,30,38.143411,15.524751], [21427,"2021-03-19T11:01:54",1016.39,30,38.143411,15.524751], [21428,"2021-03-19T11:11:56",1016.39,30,38.143411,15.524751], [21429,"2021-03-19T11:21:59",1016.39,30,38.143411,15.524751], [21430,"2021-03-19T11:32:03",1016.39,30,38.143411,15.524751], [21431,"2021-03-19T11:42:06",1016.39,30,38.143411,15.524751], [21432,"2021-03-19T11:52:09",1016.39,30,38.143411,15.524751], [21433,"2021-03-19T12:02:12",1016.39,30,38.143411,15.524751], [21434,"2021-03-19T12:12:16",1016.39,30,38.143411,15.524751], [21435,"2021-03-19T12:22:18",1016.39,30,38.143411,15.524751], [21436,"2021-03-19T12:32:20",1016.39,30,38.143411,15.524751], [21437,"2021-03-19T12:42:28",1016.39,30,38.143411,15.524751], [21438,"2021-03-19T12:52:36",1016.39,30,38.143411,15.524751], [21439,"2021-03-19T13:02:48",1016.39,30,38.143411,15.524751], [21440,"2021-03-19T13:13:02",1016.39,30,38.143411,15.524751], [21441,"2021-03-19T13:23:04",1016.39,30,38.143411,15.524751], [21442,"2021-03-19T13:33:07",1016.39,30,38.143411,15.524751], [21443,"2021-03-19T13:43:09",1016.39,30,38.143411,15.524751], [21444,"2021-03-19T13:53:17",1016.39,30,38.143411,15.524751], [21445,"2021-03-19T14:03:19",1016.39,30,38.143411,15.524751], [21446,"2021-03-19T14:13:24",1016.39,30,38.143411,15.524751], [21447,"2021-03-19T14:23:27",1016.39,30,38.143411,15.524751], [21448,"2021-03-19T14:33:30",1016.39,30,38.143411,15.524751], [21449,"2021-03-19T14:43:37",1016.39,30,38.143411,15.524751], [21450,"2021-03-19T14:53:40",1016.39,30,38.143411,15.524751], [21451,"2021-03-19T15:03:42",1016.39,30,38.143411,15.524751], [21452,"2021-03-19T15:13:44",1016.39,30,38.143411,15.524751], [21453,"2021-03-19T15:23:47",1016.39,30,38.143411,15.524751], [21454,"2021-03-19T15:33:49",1016.39,30,38.143411,15.524751], [21455,"2021-03-19T15:43:51",1016.39,30,38.143411,15.524751], [21456,"2021-03-19T15:53:54",1016.39,30,38.143411,15.524751], [21457,"2021-03-19T16:03:56",1016.39,30,38.143411,15.524751], [21458,"2021-03-19T16:13:58",1016.39,30,38.143411,15.524751], [21459,"2021-03-19T16:24:02",1016.39,30,38.143411,15.524751], [21460,"2021-03-19T16:34:09",1016.39,30,38.143411,15.524751], [21461,"2021-03-19T16:44:11",1016.39,30,38.143411,15.524751], [21462,"2021-03-19T16:54:13",1016.39,30,38.143411,15.524751], [21463,"2021-03-19T17:04:16",1016.39,30,38.143411,15.524751], [21464,"2021-03-19T17:14:24",1016.39,30,38.143411,15.524751], [21465,"2021-03-19T17:24:26",1016.39,30,38.143411,15.524751], [21466,"2021-03-19T17:34:33",1016.39,30,38.143411,15.524751], [21467,"2021-03-19T17:44:37",1016.39,30,38.143411,15.524751], [21468,"2021-03-19T17:54:39",1016.39,30,38.143411,15.524751], [21469,"2021-03-19T18:04:48",1016.39,30,38.143411,15.524751], [21470,"2021-03-19T18:14:50",1016.39,30,38.143411,15.524751], [21471,"2021-03-19T18:24:52",1016.39,30,38.143411,15.524751], [21472,"2021-03-19T18:34:55",1016.39,30,38.143411,15.524751], [21473,"2021-03-19T18:44:57",1016.39,30,38.143411,15.524751], [21474,"2021-03-19T18:55:04",1016.39,30,38.143411,15.524751], [21475,"2021-03-19T19:05:06",1016.39,30,38.143411,15.524751], [21476,"2021-03-19T19:15:09",1016.39,30,38.143411,15.524751], [21477,"2021-03-19T19:25:11",1016.39,30,38.143411,15.524751], [21478,"2021-03-19T19:35:13",1016.39,30,38.143411,15.524751], [21479,"2021-03-19T19:45:15",1016.39,30,38.143411,15.524751], [21480,"2021-03-19T19:55:18",1016.39,30,38.143411,15.524751], [21481,"2021-03-19T20:05:22",1016.39,30,38.143411,15.524751], [21482,"2021-03-19T20:15:25",1016.39,30,38.143411,15.524751], [21483,"2021-03-19T20:25:27",1016.39,30,38.143411,15.524751], [21484,"2021-03-19T20:35:29",1016.39,30,38.143411,15.524751], [21485,"2021-03-19T20:45:31",1016.39,30,38.143411,15.524751], [21486,"2021-03-19T20:55:34",1016.39,30,38.143411,15.524751], [21487,"2021-03-19T21:05:36",1016.39,30,38.143411,15.524751], [21488,"2021-03-19T21:15:38",1016.39,30,38.143411,15.524751], [21489,"2021-03-19T21:25:40",1016.39,30,38.143411,15.524751], [21490,"2021-03-19T21:35:42",1016.39,30,38.143411,15.524751], [21491,"2021-03-19T21:45:44",1016.39,30,38.143411,15.524751], [21492,"2021-03-19T21:55:46",1016.39,30,38.143411,15.524751], [21493,"2021-03-19T22:05:48",1016.39,30,38.143411,15.524751], [21494,"2021-03-19T22:15:51",1016.39,30,38.143411,15.524751], [21495,"2021-03-19T22:25:53",1016.39,30,38.143411,15.524751], [21496,"2021-03-19T22:35:55",1016.39,30,38.143411,15.524751], [21497,"2021-03-19T22:45:57",1016.39,30,38.143411,15.524751], [21498,"2021-03-19T22:55:59",1016.39,30,38.143411,15.524751], [21499,"2021-03-19T23:06:03",1016.39,30,38.143411,15.524751], [21500,"2021-03-19T23:16:05",1016.39,30,38.143411,15.524751], [21501,"2021-03-19T23:26:07",1016.39,30,38.143411,15.524751], [21502,"2021-03-19T23:36:09",1016.39,30,38.143411,15.524751], [21503,"2021-03-19T23:46:17",1016.39,30,38.143411,15.524751], [21504,"2021-03-19T23:56:20",1016.39,30,38.143411,15.524751], [21505,"2021-03-20T00:06:22",1016.39,30,38.143411,15.524751], [21506,"2021-03-20T00:16:30",1016.39,30,38.143411,15.524751], [21507,"2021-03-20T00:26:32",1016.39,30,38.143411,15.524751], [21508,"2021-03-20T00:36:34",1016.39,30,38.143411,15.524751], [21509,"2021-03-20T00:46:37",1016.39,30,38.143411,15.524751], [21510,"2021-03-20T00:56:39",1016.39,30,38.143411,15.524751], [21511,"2021-03-20T01:06:46",1016.39,30,38.143411,15.524751], [21512,"2021-03-20T01:16:48",1016.39,30,38.143411,15.524751], [21513,"2021-03-20T01:26:50",1016.39,30,38.143411,15.524751], [21514,"2021-03-20T01:36:53",1016.39,30,38.143411,15.524751], [21515,"2021-03-20T01:46:55",1016.39,30,38.143411,15.524751], [21516,"2021-03-20T01:56:57",1016.39,30,38.143411,15.524751], [21517,"2021-03-20T02:06:59",1016.39,30,38.143411,15.524751], [21518,"2021-03-20T02:17:02",1016.39,30,38.143411,15.524751], [21519,"2021-03-20T02:27:04",1016.39,30,38.143411,15.524751], [21520,"2021-03-20T02:37:06",1016.39,30,38.143411,15.524751], [21521,"2021-03-20T02:47:08",1016.39,30,38.143411,15.524751], [21522,"2021-03-20T02:57:10",1016.39,30,38.143411,15.524751], [21523,"2021-03-20T03:07:12",1016.39,30,38.143411,15.524751], [21524,"2021-03-20T03:17:14",1016.39,30,38.143411,15.524751], [21525,"2021-03-20T03:27:17",1016.39,30,38.143411,15.524751], [21526,"2021-03-20T03:37:19",1016.39,30,38.143411,15.524751], [21527,"2021-03-20T03:47:21",1016.39,30,38.143411,15.524751], [21528,"2021-03-20T03:57:24",1016.39,30,38.143411,15.524751], [21529,"2021-03-20T04:07:26",1016.39,30,38.143411,15.524751], [21530,"2021-03-20T04:17:28",1016.39,30,38.143411,15.524751], [21531,"2021-03-20T04:27:31",1016.39,30,38.143411,15.524751], [21532,"2021-03-20T04:37:33",1016.39,30,38.143411,15.524751], [21533,"2021-03-20T04:47:35",1016.39,30,38.143411,15.524751], [21534,"2021-03-20T04:57:37",1016.39,30,38.143411,15.524751], [21535,"2021-03-20T05:07:40",1016.39,30,38.143411,15.524751], [21536,"2021-03-20T05:17:42",1016.39,30,38.143411,15.524751], [21537,"2021-03-20T05:27:44",1016.39,30,38.143411,15.524751], [21538,"2021-03-20T05:37:46",1016.39,30,38.143411,15.524751], [21539,"2021-03-20T05:47:49",1016.39,30,38.143411,15.524751], [21540,"2021-03-20T05:57:51",1016.39,30,38.143411,15.524751], [21541,"2021-03-20T06:07:53",1016.39,30,38.143411,15.524751], [21542,"2021-03-20T06:17:55",1016.39,30,38.143411,15.524751], [21543,"2021-03-20T06:27:57",1016.39,30,38.143411,15.524751], [21544,"2021-03-20T06:38:00",1016.39,30,38.143411,15.524751], [21545,"2021-03-20T06:48:03",1016.39,30,38.143411,15.524751], [21546,"2021-03-20T06:58:05",1016.39,30,38.143411,15.524751], [21547,"2021-03-20T07:08:07",1016.39,30,38.143411,15.524751], [21548,"2021-03-20T07:18:20",1016.39,30,38.143411,15.524751], [21549,"2021-03-20T07:28:23",1016.39,30,38.143411,15.524751], [21550,"2021-03-20T07:38:26",1016.39,30,38.143411,15.524751], [21551,"2021-03-20T07:48:28",1016.39,30,38.143411,15.524751], [21552,"2021-03-20T07:58:30",1016.39,30,38.143411,15.524751], [21553,"2021-03-20T08:08:33",1016.39,30,38.143411,15.524751], [21554,"2021-03-20T08:18:35",1016.39,30,38.143411,15.524751], [21555,"2021-03-20T08:28:42",1016.39,30,38.143411,15.524751], [21556,"2021-03-20T08:38:44",1016.39,30,38.143411,15.524751], [21557,"2021-03-20T08:48:47",1016.39,30,38.143411,15.524751], [21558,"2021-03-20T08:58:50",1016.39,30,38.143411,15.524751], [21559,"2021-03-20T09:08:52",1016.39,30,38.143411,15.524751], [21560,"2021-03-20T09:18:54",1016.39,30,38.143411,15.524751], [21561,"2021-03-20T09:28:56",1016.39,30,38.143411,15.524751], [21562,"2021-03-20T09:38:58",1016.39,30,38.143411,15.524751], [21563,"2021-03-20T09:49:02",1016.39,30,38.143411,15.524751], [21564,"2021-03-20T09:59:04",1016.39,30,38.143411,15.524751], [21565,"2021-03-20T10:09:12",1016.39,30,38.143411,15.524751], [21566,"2021-03-20T10:19:14",1016.39,30,38.143411,15.524751], [21567,"2021-03-20T10:29:16",1016.39,30,38.143411,15.524751], [21568,"2021-03-20T10:39:18",1016.39,30,38.143411,15.524751], [21569,"2021-03-20T10:49:31",1016.39,30,38.143411,15.524751], [21570,"2021-03-20T10:59:33",1016.39,30,38.143411,15.524751], [21571,"2021-03-20T11:09:35",1016.39,30,38.143411,15.524751], [21572,"2021-03-20T11:19:37",1016.39,30,38.143411,15.524751], [21573,"2021-03-20T11:29:39",1016.39,30,38.143411,15.524751], [21574,"2021-03-20T11:39:42",1016.39,30,38.143411,15.524751], [21575,"2021-03-20T11:49:44",1016.39,30,38.143411,15.524751], [21576,"2021-03-20T11:59:51",1016.39,30,38.143411,15.524751], [21577,"2021-03-20T12:09:53",1016.39,30,38.143411,15.524751], [21578,"2021-03-20T12:19:55",1016.39,30,38.143411,15.524751], [21579,"2021-03-20T12:29:58",1016.39,30,38.143411,15.524751], [21580,"2021-03-20T12:40:01",1016.39,30,38.143411,15.524751], [21581,"2021-03-20T12:50:03",1016.39,30,38.143411,15.524751], [21582,"2021-03-20T13:00:06",1016.39,30,38.143411,15.524751], [21583,"2021-03-20T13:10:08",1016.39,30,38.143411,15.524751], [21584,"2021-03-20T13:20:10",1016.39,30,38.143411,15.524751], [21585,"2021-03-20T13:30:12",1016.39,30,38.143411,15.524751], [21586,"2021-03-20T13:40:14",1016.39,30,38.143411,15.524751], [21587,"2021-03-20T13:50:16",1016.39,30,38.143411,15.524751], [21588,"2021-03-20T14:00:29",1016.39,30,38.143411,15.524751], [21589,"2021-03-20T14:10:31",1016.39,30,38.143411,15.524751], [21590,"2021-03-20T14:20:33",1016.39,30,38.143411,15.524751], [21591,"2021-03-20T14:30:35",1016.39,30,38.143411,15.524751], [21592,"2021-03-20T14:40:42",1016.39,30,38.143411,15.524751], [21593,"2021-03-20T14:50:45",1016.39,30,38.143411,15.524751], [21594,"2021-03-20T15:00:47",1016.39,30,38.143411,15.524751], [21595,"2021-03-20T15:10:52",1016.39,30,38.143411,15.524751], [21596,"2021-03-20T15:20:55",1016.39,30,38.143411,15.524751], [21597,"2021-03-20T15:30:57",1016.39,30,38.143411,15.524751], [21598,"2021-03-20T15:40:59",1016.39,30,38.143411,15.524751], [21599,"2021-03-20T15:51:03",1016.39,30,38.143411,15.524751], [21600,"2021-03-20T16:01:05",1016.39,30,38.143411,15.524751], [21601,"2021-03-20T16:11:07",1016.39,30,38.143411,15.524751], [21602,"2021-03-20T16:21:09",1016.39,30,38.143411,15.524751], [21603,"2021-03-20T16:31:11",1016.39,30,38.143411,15.524751], [21604,"2021-03-20T16:41:18",1016.39,30,38.143411,15.524751], [21605,"2021-03-20T16:51:27",1016.39,30,38.143411,15.524751], [21606,"2021-03-20T17:01:29",1016.39,30,38.143411,15.524751], [21607,"2021-03-20T17:11:36",1016.39,30,38.143411,15.524751], [21608,"2021-03-20T17:21:39",1016.39,30,38.143411,15.524751], [21609,"2021-03-20T17:31:41",1016.39,30,38.143411,15.524751], [21610,"2021-03-20T17:41:43",1016.39,30,38.143411,15.524751], [21611,"2021-03-20T17:51:51",1016.39,30,38.143411,15.524751], [21612,"2021-03-20T18:01:53",1016.39,30,38.143411,15.524751], [21613,"2021-03-20T18:12:01",1016.39,30,38.143411,15.524751], [21614,"2021-03-20T18:22:03",1016.39,30,38.143411,15.524751], [21615,"2021-03-20T18:32:05",1016.39,30,38.143411,15.524751], [21616,"2021-03-20T18:42:08",1016.39,30,38.143411,15.524751], [21617,"2021-03-20T18:52:10",1016.39,30,38.143411,15.524751], [21618,"2021-03-20T19:02:12",1016.39,30,38.143411,15.524751], [21619,"2021-03-20T19:12:14",1016.39,30,38.143411,15.524751], [21620,"2021-03-20T19:22:22",1016.39,30,38.143411,15.524751], [21621,"2021-03-20T19:32:24",1016.39,30,38.143411,15.524751], [21622,"2021-03-20T19:42:26",1016.39,30,38.143411,15.524751], [21623,"2021-03-20T19:52:28",1016.39,30,38.143411,15.524751], [21624,"2021-03-20T20:02:31",1016.39,30,38.143411,15.524751], [21625,"2021-03-20T20:12:34",1016.39,30,38.143411,15.524751], [21626,"2021-03-20T20:22:41",1016.39,30,38.143411,15.524751], [21627,"2021-03-20T20:32:43",1016.39,30,38.143411,15.524751], [21628,"2021-03-20T20:42:50",1016.39,30,38.143411,15.524751], [21629,"2021-03-20T20:52:52",1016.39,30,38.143411,15.524751], [21630,"2021-03-20T21:02:54",1016.39,30,38.143411,15.524751], [21631,"2021-03-20T21:12:57",1016.39,30,38.143411,15.524751], [21632,"2021-03-20T21:22:59",1016.39,30,38.143411,15.524751], [21633,"2021-03-20T21:33:02",1016.39,30,38.143411,15.524751], [21634,"2021-03-20T21:43:05",1016.39,30,38.143411,15.524751], [21635,"2021-03-20T21:53:07",1016.39,30,38.143411,15.524751], [21636,"2021-03-20T22:03:09",1016.39,30,38.143411,15.524751], [21637,"2021-03-20T22:13:16",1016.39,30,38.143411,15.524751], [21638,"2021-03-20T22:23:24",1016.39,30,38.143411,15.524751], [21639,"2021-03-20T22:33:27",1016.39,30,38.143411,15.524751], [21640,"2021-03-20T22:43:29",1016.39,30,38.143411,15.524751], [21641,"2021-03-20T22:53:31",1016.39,30,38.143411,15.524751], [21642,"2021-03-20T23:03:33",1016.39,30,38.143411,15.524751], [21643,"2021-03-20T23:13:36",1016.39,30,38.143411,15.524751], [21644,"2021-03-20T23:23:39",1016.39,30,38.143411,15.524751], [21645,"2021-03-20T23:33:41",1016.39,30,38.143411,15.524751], [21646,"2021-03-20T23:43:43",1016.39,30,38.143411,15.524751], [21647,"2021-03-20T23:53:51",1016.39,30,38.143411,15.524751], [21648,"2021-03-21T00:03:53",1016.39,30,38.143411,15.524751], [21649,"2021-03-21T00:13:55",1016.39,30,38.143411,15.524751], [21650,"2021-03-21T00:23:57",1016.39,30,38.143411,15.524751], [21651,"2021-03-21T00:33:59",1016.39,30,38.143411,15.524751], [21652,"2021-03-21T00:44:03",1016.39,30,38.143411,15.524751], [21653,"2021-03-21T00:54:05",1016.39,30,38.143411,15.524751], [21654,"2021-03-21T01:04:07",1016.39,30,38.143411,15.524751], [21655,"2021-03-21T01:14:09",1016.39,30,38.143411,15.524751], [21656,"2021-03-21T01:24:11",1016.39,30,38.143411,15.524751], [21657,"2021-03-21T01:34:13",1016.39,30,38.143411,15.524751], [21658,"2021-03-21T01:44:16",1016.39,30,38.143411,15.524751], [21659,"2021-03-21T01:54:18",1016.39,30,38.143411,15.524751], [21660,"2021-03-21T02:04:21",1016.39,30,38.143411,15.524751], [21661,"2021-03-21T02:14:23",1016.39,30,38.143411,15.524751], [21662,"2021-03-21T02:24:26",1016.39,30,38.143411,15.524751], [21663,"2021-03-21T02:34:28",1016.39,30,38.143411,15.524751], [21664,"2021-03-21T02:44:30",1016.39,30,38.143411,15.524751], [21665,"2021-03-21T02:54:35",1016.39,30,38.143411,15.524751], [21666,"2021-03-21T03:04:37",1016.39,30,38.143411,15.524751], [21667,"2021-03-21T03:14:41",1016.39,30,38.143411,15.524751], [21668,"2021-03-21T03:24:43",1016.39,30,38.143411,15.524751], [21669,"2021-03-21T03:34:45",1016.39,30,38.143411,15.524751], [21670,"2021-03-21T03:44:47",1016.39,30,38.143411,15.524751], [21671,"2021-03-21T03:54:50",1016.39,30,38.143411,15.524751], [21672,"2021-03-21T04:04:52",1016.39,30,38.143411,15.524751], [21673,"2021-03-21T04:14:54",1016.39,30,38.143411,15.524751], [21674,"2021-03-21T04:24:56",1016.39,30,38.143411,15.524751], [21675,"2021-03-21T04:34:58",1016.39,30,38.143411,15.524751], [21676,"2021-03-21T04:45:02",1016.39,30,38.143411,15.524751], [21677,"2021-03-21T04:55:04",1016.39,30,38.143411,15.524751], [21678,"2021-03-21T05:05:06",1016.39,30,38.143411,15.524751], [21679,"2021-03-21T05:15:08",1016.39,30,38.143411,15.524751], [21680,"2021-03-21T05:25:11",1016.39,30,38.143411,15.524751], [21681,"2021-03-21T05:35:13",1016.39,30,38.143411,15.524751], [21682,"2021-03-21T05:45:15",1016.39,30,38.143411,15.524751], [21683,"2021-03-21T05:55:17",1016.39,30,38.143411,15.524751], [21684,"2021-03-21T06:05:20",1016.39,30,38.143411,15.524751], [21685,"2021-03-21T06:15:23",1016.39,30,38.143411,15.524751], [21686,"2021-03-21T06:25:36",1016.39,30,38.143411,15.524751], [21687,"2021-03-21T06:35:38",1016.39,30,38.143411,15.524751], [21688,"2021-03-21T06:45:40",1016.39,30,38.143411,15.524751], [21689,"2021-03-21T06:55:42",1016.39,30,38.143411,15.524751], [21690,"2021-03-21T07:05:46",1016.39,30,38.143411,15.524751], [21691,"2021-03-21T07:15:48",1016.39,30,38.143411,15.524751], [21692,"2021-03-21T07:25:51",1016.39,30,38.143411,15.524751], [21693,"2021-03-21T07:35:54",1016.39,30,38.143411,15.524751], [21694,"2021-03-21T07:45:56",1016.39,30,38.143411,15.524751], [21695,"2021-03-21T07:55:58",1016.39,30,38.143411,15.524751], [21696,"2021-03-21T08:06:01",1016.39,30,38.143411,15.524751], [21697,"2021-03-21T08:16:04",1016.39,30,38.143411,15.524751], [21698,"2021-03-21T08:26:06",1016.39,30,38.143411,15.524751], [21699,"2021-03-21T08:36:08",1016.39,30,38.143411,15.524751], [21700,"2021-03-21T08:46:10",1016.39,30,38.143411,15.524751], [21701,"2021-03-21T08:56:13",1016.39,30,38.143411,15.524751], [21702,"2021-03-21T09:06:15",1016.39,30,38.143411,15.524751], [21703,"2021-03-21T09:16:17",1016.39,30,38.143411,15.524751], [21704,"2021-03-21T09:26:19",1016.39,30,38.143411,15.524751], [21705,"2021-03-21T09:36:21",1016.39,30,38.143411,15.524751], [21706,"2021-03-21T09:46:23",1016.39,30,38.143411,15.524751], [21707,"2021-03-21T09:56:26",1016.39,30,38.143411,15.524751], [21708,"2021-03-21T10:06:28",1016.39,30,38.143411,15.524751], [21709,"2021-03-21T10:16:30",1016.39,30,38.143411,15.524751], [21710,"2021-03-21T10:26:32",1016.39,30,38.143411,15.524751], [21711,"2021-03-21T10:36:35",1016.39,30,38.143411,15.524751], [21712,"2021-03-21T10:46:37",1016.39,30,38.143411,15.524751], [21713,"2021-03-21T10:56:39",1016.39,30,38.143411,15.524751], [21714,"2021-03-21T11:06:41",1016.39,30,38.143411,15.524751], [21715,"2021-03-21T11:16:43",1016.39,30,38.143411,15.524751], [21716,"2021-03-21T11:26:45",1016.39,30,38.143411,15.524751], [21717,"2021-03-21T11:36:47",1016.39,30,38.143411,15.524751], [21718,"2021-03-21T11:46:55",1016.39,30,38.143411,15.524751], [21719,"2021-03-21T11:56:57",1016.39,30,38.143411,15.524751], [21720,"2021-03-21T12:06:59",1016.39,30,38.143411,15.524751], [21721,"2021-03-21T12:17:02",1016.39,30,38.143411,15.524751], [21722,"2021-03-21T12:27:04",1016.39,30,38.143411,15.524751], [21723,"2021-03-21T12:37:06",1016.39,30,38.143411,15.524751], [21724,"2021-03-21T12:47:08",1016.39,30,38.143411,15.524751], [21725,"2021-03-21T12:57:11",1016.39,30,38.143411,15.524751], [21726,"2021-03-21T13:07:13",1016.39,30,38.143411,15.524751], [21727,"2021-03-21T13:17:15",1016.39,30,38.143411,15.524751], [21728,"2021-03-21T13:27:23",1016.39,30,38.143411,15.524751], [21729,"2021-03-21T13:37:26",1016.39,30,38.143411,15.524751], [21730,"2021-03-21T13:47:28",1016.39,30,38.143411,15.524751], [21731,"2021-03-21T13:57:30",1016.39,30,38.143411,15.524751], [21732,"2021-03-21T14:07:32",1016.39,30,38.143411,15.524751], [21733,"2021-03-21T14:17:34",1016.39,30,38.143411,15.524751], [21734,"2021-03-21T14:27:37",1016.39,30,38.143411,15.524751], [21735,"2021-03-21T14:37:44",1016.39,30,38.143411,15.524751], [21736,"2021-03-21T14:47:51",1016.39,30,38.143411,15.524751], [21737,"2021-03-21T14:57:53",1016.39,30,38.143411,15.524751], [21738,"2021-03-21T15:08:00",1016.39,30,38.143411,15.524751], [21739,"2021-03-21T15:18:03",1016.39,30,38.143411,15.524751], [21740,"2021-03-21T15:28:05",1016.39,30,38.143411,15.524751], [21741,"2021-03-21T15:38:07",1016.39,30,38.143411,15.524751], [21742,"2021-03-21T15:48:10",1016.39,30,38.143411,15.524751], [21743,"2021-03-21T15:58:12",1016.39,30,38.143411,15.524751], [21744,"2021-03-21T16:08:14",1016.39,30,38.143411,15.524751], [21745,"2021-03-21T16:18:16",1016.39,30,38.143411,15.524751], [21746,"2021-03-21T16:28:19",1016.39,30,38.143411,15.524751], [21747,"2021-03-21T16:38:21",1016.39,30,38.143411,15.524751], [21748,"2021-03-21T16:48:24",1016.39,30,38.143411,15.524751], [21749,"2021-03-21T16:58:26",1016.39,30,38.143411,15.524751], [21750,"2021-03-21T17:08:28",1016.39,30,38.143411,15.524751], [21751,"2021-03-21T17:18:30",1016.39,30,38.143411,15.524751], [21752,"2021-03-21T17:28:33",1016.39,30,38.143411,15.524751], [21753,"2021-03-21T17:38:35",1016.39,30,38.143411,15.524751], [21754,"2021-03-21T17:48:37",1016.39,30,38.143411,15.524751], [21755,"2021-03-21T17:58:39",1016.39,30,38.143411,15.524751], [21756,"2021-03-21T18:08:41",1016.39,30,38.143411,15.524751], [21757,"2021-03-21T18:18:44",1016.39,30,38.143411,15.524751], [21758,"2021-03-21T18:28:46",1016.39,30,38.143411,15.524751], [21759,"2021-03-21T18:38:48",1016.39,30,38.143411,15.524751], [21760,"2021-03-21T18:48:50",1016.39,30,38.143411,15.524751], [21761,"2021-03-21T18:58:53",1016.39,30,38.143411,15.524751], [21762,"2021-03-21T19:08:55",1016.39,30,38.143411,15.524751], [21763,"2021-03-21T19:19:15",1016.39,30,38.143411,15.524751], [21764,"2021-03-21T19:29:30",1016.39,30,38.143411,15.524751], [21765,"2021-03-21T19:39:37",1016.39,30,38.143411,15.524751], [21766,"2021-03-21T19:49:39",1016.39,30,38.143411,15.524751], [21767,"2021-03-21T19:59:46",1016.39,30,38.143411,15.524751], [21768,"2021-03-21T20:09:49",1016.39,30,38.143411,15.524751], [21769,"2021-03-21T20:19:51",1016.39,30,38.143411,15.524751], [21770,"2021-03-21T20:29:53",1016.39,30,38.143411,15.524751], [21771,"2021-03-21T20:39:55",1016.39,30,38.143411,15.524751], [21772,"2021-03-21T20:49:58",1016.39,30,38.143411,15.524751], [21773,"2021-03-21T21:00:05",1016.39,30,38.143411,15.524751], [21774,"2021-03-21T21:10:07",1016.39,30,38.143411,15.524751], [21775,"2021-03-21T21:20:20",1016.39,30,38.143411,15.524751], [21776,"2021-03-21T21:30:22",1016.39,30,38.143411,15.524751], [21777,"2021-03-21T21:40:29",1016.39,30,38.143411,15.524751], [21778,"2021-03-21T21:50:37",1016.39,30,38.143411,15.524751], [21779,"2021-03-21T22:00:44",1016.39,30,38.143411,15.524751], [21780,"2021-03-21T22:10:46",1016.39,30,38.143411,15.524751], [21781,"2021-03-21T22:20:48",1016.39,30,38.143411,15.524751], [21782,"2021-03-21T22:30:50",1016.39,30,38.143411,15.524751], [21783,"2021-03-21T22:40:53",1016.39,30,38.143411,15.524751], [21784,"2021-03-21T22:50:55",1016.39,30,38.143411,15.524751], [21785,"2021-03-21T23:00:57",1016.39,30,38.143411,15.524751], [21786,"2021-03-21T23:11:04",1016.39,30,38.143411,15.524751], [21787,"2021-03-21T23:21:06",1016.39,30,38.143411,15.524751], [21788,"2021-03-21T23:31:09",1016.39,30,38.143411,15.524751], [21789,"2021-03-21T23:41:12",1016.39,30,38.143411,15.524751], [21790,"2021-03-21T23:51:14",1016.39,30,38.143411,15.524751], [21791,"2021-03-22T00:01:16",1016.39,30,38.143411,15.524751], [21792,"2021-03-22T00:11:19",1016.39,30,38.143411,15.524751], [21793,"2021-03-22T00:21:26",1016.39,30,38.143411,15.524751], [21794,"2021-03-22T00:31:29",1016.39,30,38.143411,15.524751], [21795,"2021-03-22T00:41:32",1016.39,30,38.143411,15.524751], [21796,"2021-03-22T00:51:34",1016.39,30,38.143411,15.524751], [21797,"2021-03-22T01:01:41",1016.39,30,38.143411,15.524751], [21798,"2021-03-22T01:11:43",1016.39,30,38.143411,15.524751], [21799,"2021-03-22T01:21:45",1016.39,30,38.143411,15.524751], [21800,"2021-03-22T01:31:48",1016.39,30,38.143411,15.524751], [21801,"2021-03-22T01:41:50",1016.39,30,38.143411,15.524751], [21802,"2021-03-22T01:51:52",1016.39,30,38.143411,15.524751], [21803,"2021-03-22T02:01:54",1016.39,30,38.143411,15.524751], [21804,"2021-03-22T02:11:57",1016.39,30,38.143411,15.524751], [21805,"2021-03-22T02:21:59",1016.39,30,38.143411,15.524751], [21806,"2021-03-22T02:32:02",1016.39,30,38.143411,15.524751], [21807,"2021-03-22T02:42:10",1016.39,30,38.143411,15.524751], [21808,"2021-03-22T02:52:12",1016.39,30,38.143411,15.524751], [21809,"2021-03-22T03:02:14",1016.39,30,38.143411,15.524751], [21810,"2021-03-22T03:12:16",1016.39,30,38.143411,15.524751], [21811,"2021-03-22T03:22:18",1016.39,30,38.143411,15.524751], [21812,"2021-03-22T03:32:21",1016.39,30,38.143411,15.524751], [21813,"2021-03-22T03:42:23",1016.39,30,38.143411,15.524751], [21814,"2021-03-22T03:52:30",1016.39,30,38.143411,15.524751], [21815,"2021-03-22T04:02:38",1016.39,30,38.143411,15.524751], [21816,"2021-03-22T04:12:40",1016.39,30,38.143411,15.524751], [21817,"2021-03-22T04:22:42",1016.39,30,38.143411,15.524751], [21818,"2021-03-22T04:32:44",1016.39,30,38.143411,15.524751], [21819,"2021-03-22T04:42:46",1016.39,30,38.143411,15.524751], [21820,"2021-03-22T04:52:49",1016.39,30,38.143411,15.524751], [21821,"2021-03-22T05:02:51",1016.39,30,38.143411,15.524751], [21822,"2021-03-22T05:12:53",1016.39,30,38.143411,15.524751], [21823,"2021-03-22T05:22:55",1016.39,30,38.143411,15.524751], [21824,"2021-03-22T05:32:58",1016.39,30,38.143411,15.524751], [21825,"2021-03-22T05:43:01",1016.39,30,38.143411,15.524751], [21826,"2021-03-22T05:53:04",1016.39,30,38.143411,15.524751], [21827,"2021-03-22T06:03:06",1016.39,30,38.143411,15.524751], [21828,"2021-03-22T06:13:08",1016.39,30,38.143411,15.524751], [21829,"2021-03-22T06:23:10",1016.39,30,38.143411,15.524751], [21830,"2021-03-22T06:33:12",1016.39,30,38.143411,15.524751], [21831,"2021-03-22T06:43:21",1016.39,30,38.143411,15.524751], [21832,"2021-03-22T06:53:24",1016.39,30,38.143411,15.524751], [21833,"2021-03-22T07:03:26",1016.39,30,38.143411,15.524751], [21834,"2021-03-22T07:13:28",1016.39,30,38.143411,15.524751], [21835,"2021-03-22T07:23:41",1016.39,30,38.143411,15.524751], [21836,"2021-03-22T07:33:43",1016.39,30,38.143411,15.524751], [21837,"2021-03-22T07:43:56",1016.39,30,38.143411,15.524751], [21838,"2021-03-22T07:53:58",1016.39,30,38.143411,15.524751], [21839,"2021-03-22T08:04:01",1016.39,30,38.143411,15.524751], [21840,"2021-03-22T08:14:15",1016.39,30,38.143411,15.524751], [21841,"2021-03-22T08:24:17",1016.39,30,38.143411,15.524751], [21842,"2021-03-22T08:34:19",1016.39,30,38.143411,15.524751], [21843,"2021-03-22T08:44:21",1016.39,30,38.143411,15.524751], [21844,"2021-03-22T08:54:24",1016.39,30,38.143411,15.524751], [21845,"2021-03-22T09:04:26",1016.39,30,38.143411,15.524751], [21846,"2021-03-22T09:12:10",1016.39,30,38.143411,15.524751], [21847,"2021-03-22T09:22:17",1001.13,30,38.143411,15.524751], [21848,"2021-03-22T09:32:19",1001.22,30,38.143411,15.524751], [21849,"2021-03-22T09:42:21",1001.35,30,38.143411,15.524751], [21850,"2021-03-22T09:52:24",1001.42,30,38.143411,15.524751], [21851,"2021-03-22T10:02:26",1001.51,30,38.143411,15.524751], [21852,"2021-03-22T10:12:28",1001.52,30,38.143411,15.524751], [21853,"2021-03-22T10:22:30",1001.67,30,38.143411,15.524751], [21854,"2021-03-22T10:32:38",1001.7,30,38.143411,15.524751], [21855,"2021-03-22T10:42:40",1001.91,30,38.143411,15.524751], [21856,"2021-03-22T10:52:43",1002.02,30,38.143411,15.524751], [21857,"2021-03-22T11:02:46",1001.99,30,38.143411,15.524751], [21858,"2021-03-22T11:12:48",1001.99,30,38.143411,15.524751], [21859,"2021-03-22T11:22:51",1002.05,30,38.143411,15.524751], [21860,"2021-03-22T11:32:53",1002.03,30,38.143411,15.524751], [21861,"2021-03-22T11:42:55",1002.11,30,38.143411,15.524751], [21862,"2021-03-22T11:52:58",1002.18,30,38.143411,15.524751], [21863,"2021-03-22T12:03:01",1002.34,30,38.143411,15.524751], [21864,"2021-03-22T12:13:04",1002.3,30,38.143411,15.524751], [21865,"2021-03-22T12:23:16",1002.27,30,38.143411,15.524751], [21866,"2021-03-22T12:33:20",1002.17,30,38.143411,15.524751], [21867,"2021-03-22T12:43:24",1002.13,30,38.143411,15.524751], [21868,"2021-03-22T12:53:27",1002.19,30,38.143411,15.524751], [21869,"2021-03-22T13:03:30",1002.19,30,38.143411,15.524751], [21870,"2021-03-22T13:13:34",1002.26,30,38.143411,15.524751], [21871,"2021-03-22T13:23:36",1002.25,30,38.143411,15.524751], [21872,"2021-03-22T13:33:39",1002.43,30,38.143411,15.524751], [21873,"2021-03-22T13:43:47",1002.43,30,38.143411,15.524751], [21874,"2021-03-22T13:53:49",1002.45,30,38.143411,15.524751], [21875,"2021-03-22T14:03:57",1002.58,30,38.143411,15.524751], [21876,"2021-03-22T14:14:01",1002.66,30,38.143411,15.524751], [21877,"2021-03-22T14:24:04",1002.63,30,38.143411,15.524751], [21878,"2021-03-22T14:34:06",1002.68,30,38.143411,15.524751], [21879,"2021-03-22T14:44:08",1002.72,30,38.143411,15.524751], [21880,"2021-03-22T14:54:11",1002.63,30,38.143411,15.524751], [21881,"2021-03-22T15:04:13",1002.87,30,38.143411,15.524751], [21882,"2021-03-22T15:14:16",1002.85,30,38.143411,15.524751], [21883,"2021-03-22T15:24:18",1002.96,30,38.143411,15.524751], [21884,"2021-03-22T15:34:20",1003.02,30,38.143411,15.524751], [21885,"2021-03-22T15:44:23",1003.09,30,38.143411,15.524751], [21886,"2021-03-22T15:54:25",1003.1,30,38.143411,15.524751], [21887,"2021-03-22T16:04:27",1003.18,30,38.143411,15.524751], [21888,"2021-03-22T16:14:35",1003.34,30,38.143411,15.524751], [21889,"2021-03-22T16:24:37",1003.33,30,38.143411,15.524751], [21890,"2021-03-22T16:34:45",1003.6,30,38.143411,15.524751], [21891,"2021-03-22T16:44:47",1003.75,30,38.143411,15.524751], [21892,"2021-03-22T16:54:49",1003.85,30,38.143411,15.524751], [21893,"2021-03-22T17:05:03",1003.82,30,38.143411,15.524751], [21894,"2021-03-22T17:15:06",1004.02,30,38.143411,15.524751], [21895,"2021-03-22T17:25:08",1004.18,30,38.143411,15.524751], [21896,"2021-03-22T17:35:10",1004.29,30,38.143411,15.524751], [21897,"2021-03-22T17:45:12",1004.52,30,38.143411,15.524751], [21898,"2021-03-22T17:55:15",1004.48,30,38.143411,15.524751], [21899,"2021-03-22T18:05:17",1004.59,30,38.143411,15.524751], [21900,"2021-03-22T18:15:19",1004.64,30,38.143411,15.524751], [21901,"2021-03-22T18:25:27",1004.63,30,38.143411,15.524751], [21902,"2021-03-22T18:35:40",1004.95,30,38.143411,15.524751], [21903,"2021-03-22T18:45:48",1005.17,30,38.143411,15.524751], [21904,"2021-03-22T18:55:50",1005.47,30,38.143411,15.524751], [21905,"2021-03-22T19:05:52",1005.54,30,38.143411,15.524751], [21906,"2021-03-22T19:15:55",1005.67,30,38.143411,15.524751], [21907,"2021-03-22T19:25:57",1005.69,30,38.143411,15.524751], [21908,"2021-03-22T19:35:59",1005.76,30,38.143411,15.524751], [21909,"2021-03-22T19:46:08",1005.68,30,38.143411,15.524751], [21910,"2021-03-22T19:56:10",1005.74,30,38.143411,15.524751], [21911,"2021-03-22T20:06:12",1005.58,30,38.143411,15.524751], [21912,"2021-03-22T20:16:15",1005.64,30,38.143411,15.524751], [21913,"2021-03-22T20:26:17",1005.69,30,38.143411,15.524751], [21914,"2021-03-22T20:36:19",1005.69,30,38.143411,15.524751], [21915,"2021-03-22T20:46:22",1005.73,30,38.143411,15.524751], [21916,"2021-03-22T20:56:25",1005.86,30,38.143411,15.524751], [21917,"2021-03-22T21:06:32",1005.95,30,38.143411,15.524751], [21918,"2021-03-22T21:16:39",1005.92,30,38.143411,15.524751], [21919,"2021-03-22T21:26:41",1005.76,30,38.143411,15.524751], [21920,"2021-03-22T21:36:44",1005.7,30,38.143411,15.524751], [21921,"2021-03-22T21:49:02",1005.67,30,38.143411,15.524751], [21922,"2021-03-22T21:59:04",1005.69,30,38.143411,15.524751], [21923,"2021-03-22T22:09:06",1005.68,30,38.143411,15.524751], [21924,"2021-03-22T22:19:09",1005.61,30,38.143411,15.524751], [21925,"2021-03-22T22:29:11",1005.59,30,38.143411,15.524751], [21926,"2021-03-22T22:39:13",1005.74,30,38.143411,15.524751], [21927,"2021-03-22T22:49:15",1005.88,30,38.143411,15.524751], [21928,"2021-03-22T23:01:33",1005.93,30,38.143411,15.524751], [21929,"2021-03-22T23:11:41",1005.99,30,38.143411,15.524751], [21930,"2021-03-22T23:21:43",1006.11,30,38.143411,15.524751], [21931,"2021-03-22T23:31:45",1006.24,30,38.143411,15.524751], [21932,"2021-03-22T23:44:03",1005.97,30,38.143411,15.524751], [21933,"2021-03-22T23:54:05",1006.0,30,38.143411,15.524751], [21934,"2021-03-23T00:04:08",1005.72,30,38.143411,15.524751], [21935,"2021-03-23T00:14:11",1005.56,30,38.143411,15.524751], [21936,"2021-03-23T00:26:28",1005.4,30,38.143411,15.524751], [21937,"2021-03-23T00:36:30",1005.36,30,38.143411,15.524751], [21938,"2021-03-23T00:46:32",1005.57,30,38.143411,15.524751], [21939,"2021-03-23T00:56:34",1006.07,30,38.143411,15.524751], [21940,"2021-03-23T01:06:36",1005.74,30,38.143411,15.524751], [21941,"2021-03-23T01:16:41",1005.64,30,38.143411,15.524751], [21942,"2021-03-23T01:26:43",1005.47,30,38.143411,15.524751], [21943,"2021-03-23T01:36:45",1005.53,30,38.143411,15.524751], [21944,"2021-03-23T01:46:47",1005.42,30,38.143411,15.524751], [21945,"2021-03-23T01:56:49",1005.42,30,38.143411,15.524751], [21946,"2021-03-23T02:06:53",1005.61,30,38.143411,15.524751], [21947,"2021-03-23T02:16:55",1005.42,30,38.143411,15.524751], [21948,"2021-03-23T02:26:57",1005.43,30,38.143411,15.524751], [21949,"2021-03-23T02:37:01",1005.29,30,38.143411,15.524751], [21950,"2021-03-23T02:47:05",1005.39,30,38.143411,15.524751], [21951,"2021-03-23T02:57:08",1005.28,30,38.143411,15.524751], [21952,"2021-03-23T03:09:25",1005.22,30,38.143411,15.524751], [21953,"2021-03-23T03:19:27",1005.19,30,38.143411,15.524751], [21954,"2021-03-23T03:29:30",1005.12,30,38.143411,15.524751], [21955,"2021-03-23T03:39:32",1005.19,30,38.143411,15.524751], [21956,"2021-03-23T03:49:34",1005.35,30,38.143411,15.524751], [21957,"2021-03-23T03:59:36",1005.47,30,38.143411,15.524751], [21958,"2021-03-23T04:09:38",1005.48,30,38.143411,15.524751], [21959,"2021-03-23T04:19:41",1005.45,30,38.143411,15.524751], [21960,"2021-03-23T04:29:43",1005.45,30,38.143411,15.524751], [21961,"2021-03-23T04:39:45",1005.57,30,38.143411,15.524751], [21962,"2021-03-23T04:49:47",1005.46,30,38.143411,15.524751], [21963,"2021-03-23T05:02:01",1005.58,30,38.143411,15.524751], [21964,"2021-03-23T05:12:04",1005.68,30,38.143411,15.524751], [21965,"2021-03-23T05:22:06",1005.61,30,38.143411,15.524751], [21966,"2021-03-23T05:32:08",1005.67,30,38.143411,15.524751], [21967,"2021-03-23T05:42:10",1005.72,30,38.143411,15.524751], [21968,"2021-03-23T05:52:12",1005.76,30,38.143411,15.524751], [21969,"2021-03-23T06:02:15",1005.87,30,38.143411,15.524751], [21970,"2021-03-23T06:12:17",1005.99,30,38.143411,15.524751], [21971,"2021-03-23T06:22:19",1006.07,30,38.143411,15.524751], [21972,"2021-03-23T06:34:40",1006.25,30,38.143411,15.524751], [21973,"2021-03-23T06:44:42",1006.33,30,38.143411,15.524751], [21974,"2021-03-23T06:54:49",1006.52,30,38.143411,15.524751], [21975,"2021-03-23T07:04:52",1006.79,30,38.143411,15.524751], [21976,"2021-03-23T07:14:54",1006.93,30,38.143411,15.524751], [21977,"2021-03-23T07:24:56",1006.65,30,38.143411,15.524751], [21978,"2021-03-23T07:37:17",1006.95,30,38.143411,15.524751], [21979,"2021-03-23T07:47:20",1007.06,30,38.143411,15.524751], [21980,"2021-03-23T07:57:24",1007.05,30,38.143411,15.524751], [21981,"2021-03-23T08:07:31",1007.16,30,38.143411,15.524751], [21982,"2021-03-23T08:19:52",1007.56,30,38.143411,15.524751], [21983,"2021-03-23T08:29:55",1007.84,30,38.143411,15.524751], [21984,"2021-03-23T08:39:57",1008.22,30,38.143411,15.524751], [21985,"2021-03-23T08:50:02",1008.24,30,38.143411,15.524751], [21986,"2021-03-23T09:00:05",1008.16,30,38.143411,15.524751], [21987,"2021-03-23T09:14:40",1008.23,30,38.143411,15.524751], [21988,"2021-03-23T09:24:43",1008.59,30,38.143411,15.524751], [21989,"2021-03-23T09:37:04",1008.56,30,38.143411,15.524751], [21990,"2021-03-23T09:47:07",1008.56,30,38.143411,15.524751], [21991,"2021-03-23T09:57:09",1008.54,30,38.143411,15.524751], [21992,"2021-03-23T10:09:33",1008.95,30,38.143411,15.524751], [21993,"2021-03-23T10:19:36",1009.4,30,38.143411,15.524751], [21994,"2021-03-23T10:29:38",1009.07,30,38.143411,15.524751], [21995,"2021-03-23T10:39:41",1009.09,30,38.143411,15.524751], [21996,"2021-03-23T10:49:43",1009.24,30,38.143411,15.524751], [21997,"2021-03-23T11:02:03",1008.94,30,38.143411,15.524751], [21998,"2021-03-23T11:12:05",1008.77,30,38.143411,15.524751], [21999,"2021-03-23T11:22:08",1008.69,30,38.143411,15.524751], [22000,"2021-03-23T11:32:12",1008.67,30,38.143411,15.524751], [22001,"2021-03-23T11:42:14",1009.05,30,38.143411,15.524751], [22002,"2021-03-23T11:52:17",1009.46,30,38.143411,15.524751], [22003,"2021-03-23T12:02:19",1009.56,30,38.143411,15.524751], [22004,"2021-03-23T12:12:27",1009.66,30,38.143411,15.524751], [22005,"2021-03-23T12:22:30",1009.63,30,38.143411,15.524751], [22006,"2021-03-23T12:32:38",1009.7,30,38.143411,15.524751], [22007,"2021-03-23T12:42:41",1009.64,30,38.143411,15.524751], [22008,"2021-03-23T12:52:43",1009.64,30,38.143411,15.524751], [22009,"2021-03-23T13:05:05",1009.64,30,38.143411,15.524751], [22010,"2021-03-23T13:15:15",1009.64,30,38.143411,15.524751], [22011,"2021-03-23T13:25:17",1009.64,30,38.143411,15.524751], [22012,"2021-03-23T13:37:35",1009.64,30,38.143411,15.524751], [22013,"2021-03-23T13:47:37",1009.64,30,38.143411,15.524751], [22014,"2021-03-23T13:57:39",1009.64,30,38.143411,15.524751], [22015,"2021-03-23T14:07:47",1009.64,30,38.143411,15.524751], [22016,"2021-03-23T14:17:50",1009.64,30,38.143411,15.524751], [22017,"2021-03-23T14:27:52",1009.64,30,38.143411,15.524751], [22018,"2021-03-23T14:37:55",1009.64,30,38.143411,15.524751], [22019,"2021-03-23T14:47:57",1009.64,30,38.143411,15.524751], [22020,"2021-03-23T14:58:02",1009.64,30,38.143411,15.524751], [22021,"2021-03-23T15:08:05",1009.64,30,38.143411,15.524751], [22022,"2021-03-23T15:18:07",1009.64,30,38.143411,15.524751], [22023,"2021-03-23T15:28:09",1009.64,30,38.143411,15.524751], [22024,"2021-03-23T15:38:12",1009.64,30,38.143411,15.524751], [22025,"2021-03-23T15:48:14",1009.64,30,38.143411,15.524751], [22026,"2021-03-23T15:58:27",1009.64,30,38.143411,15.524751], [22027,"2021-03-23T16:10:45",1009.64,30,38.143411,15.524751], [22028,"2021-03-23T16:20:47",1009.64,30,38.143411,15.524751], [22029,"2021-03-23T16:30:50",1009.64,30,38.143411,15.524751], [22030,"2021-03-23T16:40:53",1009.64,30,38.143411,15.524751], [22031,"2021-03-23T16:53:14",1009.64,30,38.143411,15.524751], [22032,"2021-03-23T17:03:17",1009.64,30,38.143411,15.524751], [22033,"2021-03-23T17:15:37",1009.64,30,38.143411,15.524751], [22034,"2021-03-23T17:25:40",1009.64,30,38.143411,15.524751], [22035,"2021-03-23T17:35:43",1009.64,30,38.143411,15.524751], [22036,"2021-03-23T17:45:46",1009.64,30,38.143411,15.524751], [22037,"2021-03-23T17:55:48",1009.64,30,38.143411,15.524751], [22038,"2021-03-23T18:05:51",1009.64,30,38.143411,15.524751], [22039,"2021-03-23T18:15:54",1009.64,30,38.143411,15.524751], [22040,"2021-03-23T18:25:56",1009.64,30,38.143411,15.524751], [22041,"2021-03-23T18:35:58",1009.64,30,38.143411,15.524751], [22042,"2021-03-23T18:46:02",1009.64,30,38.143411,15.524751], [22043,"2021-03-23T18:56:04",1009.64,30,38.143411,15.524751], [22044,"2021-03-23T19:06:07",1009.64,30,38.143411,15.524751], [22045,"2021-03-23T19:16:09",1009.64,30,38.143411,15.524751], [22046,"2021-03-23T19:26:12",1009.64,30,38.143411,15.524751], [22047,"2021-03-23T19:36:14",1009.64,30,38.143411,15.524751], [22048,"2021-03-23T19:46:16",1009.64,30,38.143411,15.524751], [22049,"2021-03-23T19:56:19",1009.64,30,38.143411,15.524751], [22050,"2021-03-23T20:06:21",1009.64,30,38.143411,15.524751], [22051,"2021-03-23T20:16:23",1009.64,30,38.143411,15.524751], [22052,"2021-03-23T20:26:26",1009.64,30,38.143411,15.524751], [22053,"2021-03-23T20:36:28",1009.64,30,38.143411,15.524751], [22054,"2021-03-23T20:46:30",1009.64,30,38.143411,15.524751], [22055,"2021-03-23T20:56:33",1009.64,30,38.143411,15.524751], [22056,"2021-03-23T21:06:35",1009.64,30,38.143411,15.524751], [22057,"2021-03-23T21:16:37",1009.64,30,38.143411,15.524751], [22058,"2021-03-23T21:26:41",1009.64,30,38.143411,15.524751], [22059,"2021-03-23T21:36:43",1009.64,30,38.143411,15.524751], [22060,"2021-03-23T21:46:45",1009.64,30,38.143411,15.524751], [22061,"2021-03-23T21:56:48",1009.64,30,38.143411,15.524751], [22062,"2021-03-23T22:06:52",1009.64,30,38.143411,15.524751], [22063,"2021-03-23T22:17:24",1009.64,30,38.143411,15.524751], [22064,"2021-03-23T22:27:27",1009.64,30,38.143411,15.524751], [22065,"2021-03-23T22:40:21",1009.64,30,38.143411,15.524751], [22066,"2021-03-23T22:50:23",1009.64,30,38.143411,15.524751], [22067,"2021-03-23T23:00:25",1009.64,30,38.143411,15.524751], [22068,"2021-03-23T23:12:44",1009.64,30,38.143411,15.524751], [22069,"2021-03-23T23:22:46",1009.64,30,38.143411,15.524751], [22070,"2021-03-23T23:35:05",1009.64,30,38.143411,15.524751], [22071,"2021-03-23T23:45:07",1009.64,30,38.143411,15.524751], [22072,"2021-03-23T23:57:25",1009.64,30,38.143411,15.524751], [22073,"2021-03-24T00:07:27",1009.64,30,38.143411,15.524751], [22074,"2021-03-24T00:17:29",1009.64,30,38.143411,15.524751], [22075,"2021-03-24T00:27:32",1009.64,30,38.143411,15.524751], [22076,"2021-03-24T00:37:34",1009.64,30,38.143411,15.524751], [22077,"2021-03-24T00:47:37",1009.64,30,38.143411,15.524751], [22078,"2021-03-24T00:57:39",1009.64,30,38.143411,15.524751], [22079,"2021-03-24T01:07:41",1009.64,30,38.143411,15.524751], [22080,"2021-03-24T01:17:43",1009.64,30,38.143411,15.524751], [22081,"2021-03-24T01:30:03",1009.64,30,38.143411,15.524751], [22082,"2021-03-24T01:40:05",1009.64,30,38.143411,15.524751], [22083,"2021-03-24T01:50:08",1009.64,30,38.143411,15.524751], [22084,"2021-03-24T02:00:10",1009.64,30,38.143411,15.524751], [22085,"2021-03-24T02:10:12",1009.64,30,38.143411,15.524751], [22086,"2021-03-24T02:20:15",1009.64,30,38.143411,15.524751], [22087,"2021-03-24T02:30:17",1009.64,30,38.143411,15.524751], [22088,"2021-03-24T02:40:19",1009.64,30,38.143411,15.524751], [22089,"2021-03-24T02:50:21",1009.64,30,38.143411,15.524751], [22090,"2021-03-24T03:00:24",1009.64,30,38.143411,15.524751], [22091,"2021-03-24T03:10:31",1009.64,30,38.143411,15.524751], [22092,"2021-03-24T03:20:33",1009.64,30,38.143411,15.524751], [22093,"2021-03-24T03:30:35",1009.64,30,38.143411,15.524751], [22094,"2021-03-24T03:40:43",1009.64,30,38.143411,15.524751], [22095,"2021-03-24T03:50:45",1009.64,30,38.143411,15.524751], [22096,"2021-03-24T04:00:48",1009.64,30,38.143411,15.524751], [22097,"2021-03-24T04:10:50",1009.64,30,38.143411,15.524751], [22098,"2021-03-24T04:20:52",1009.64,30,38.143411,15.524751], [22099,"2021-03-24T04:30:54",1009.64,30,38.143411,15.524751], [22100,"2021-03-24T04:40:57",1009.64,30,38.143411,15.524751], [22101,"2021-03-24T04:50:59",1009.64,30,38.143411,15.524751], [22102,"2021-03-24T05:03:17",1009.64,30,38.143411,15.524751], [22103,"2021-03-24T05:13:20",1009.64,30,38.143411,15.524751], [22104,"2021-03-24T05:23:28",1009.64,30,38.143411,15.524751], [22105,"2021-03-24T05:33:34",1009.64,30,38.143411,15.524751], [22106,"2021-03-24T05:43:36",1009.64,30,38.143411,15.524751], [22107,"2021-03-24T05:53:39",1009.64,30,38.143411,15.524751], [22108,"2021-03-24T06:03:41",1009.64,30,38.143411,15.524751], [22109,"2021-03-24T06:13:44",1009.64,30,38.143411,15.524751], [22110,"2021-03-24T06:23:46",1009.64,30,38.143411,15.524751], [22111,"2021-03-25T15:29:39",1019.12,30,38.143411,15.524751], [22112,"2021-03-25T15:39:47",1019.31,30,38.143411,15.524751], [22113,"2021-03-25T15:52:09",1019.36,30,38.143411,15.524751], [22114,"2021-03-25T16:02:12",1019.46,30,38.143411,15.524751], [22115,"2021-03-25T16:12:15",1019.46,30,38.143411,15.524751], [22116,"2021-03-25T16:22:18",1019.46,30,38.143411,15.524751], [22117,"2021-03-25T16:34:35",1019.46,30,38.143411,15.524751], [22118,"2021-03-25T16:44:37",1019.46,30,38.143411,15.524751], [22119,"2021-03-25T16:54:40",1019.46,30,38.143411,15.524751], [22120,"2021-03-25T17:04:42",1019.46,30,38.143411,15.524751], [22121,"2021-03-25T17:14:45",1019.46,30,38.143411,15.524751], [22122,"2021-03-25T17:24:48",1019.46,30,38.143411,15.524751], [22123,"2021-03-25T17:34:50",1019.46,30,38.143411,15.524751], [22124,"2021-03-25T17:44:53",1019.46,30,38.143411,15.524751], [22125,"2021-03-25T17:54:57",1019.46,30,38.143411,15.524751], [22126,"2021-03-25T18:05:01",1019.46,30,38.143411,15.524751], [22127,"2021-03-25T18:15:03",1019.46,30,38.143411,15.524751], [22128,"2021-03-25T18:25:05",1019.46,30,38.143411,15.524751], [22129,"2021-03-25T18:35:08",1019.46,30,38.143411,15.524751], [22130,"2021-03-25T18:45:10",1019.46,30,38.143411,15.524751], [22131,"2021-03-25T18:55:19",1019.46,30,38.143411,15.524751], [22132,"2021-03-25T19:07:44",1019.46,30,38.143411,15.524751], [22133,"2021-03-25T19:17:47",1019.46,30,38.143411,15.524751], [22134,"2021-03-25T19:27:49",1019.46,30,38.143411,15.524751], [22135,"2021-03-25T19:37:51",1019.46,30,38.143411,15.524751], [22136,"2021-03-25T19:47:53",1019.46,30,38.143411,15.524751], [22137,"2021-03-25T19:58:01",1019.46,30,38.143411,15.524751], [22138,"2021-03-25T20:10:23",1019.46,30,38.143411,15.524751], [22139,"2021-03-25T20:20:25",1019.46,30,38.143411,15.524751], [22140,"2021-03-25T20:30:28",1019.46,30,38.143411,15.524751], [22141,"2021-03-25T20:40:36",1019.46,30,38.143411,15.524751], [22142,"2021-03-25T20:50:38",1019.46,30,38.143411,15.524751], [22143,"2021-03-25T21:00:40",1019.46,30,38.143411,15.524751], [22144,"2021-03-25T21:10:42",1019.46,30,38.143411,15.524751], [22145,"2021-03-25T21:20:44",1019.46,30,38.143411,15.524751], [22146,"2021-03-25T21:33:03",1019.46,30,38.143411,15.524751], [22147,"2021-03-25T21:43:05",1019.46,30,38.143411,15.524751], [22148,"2021-03-25T21:53:08",1019.46,30,38.143411,15.524751], [22149,"2021-03-25T22:05:21",1019.46,30,38.143411,15.524751], [22150,"2021-03-25T22:15:23",1019.46,30,38.143411,15.524751], [22151,"2021-03-25T22:25:26",1019.46,30,38.143411,15.524751], [22152,"2021-03-25T22:35:28",1019.46,30,38.143411,15.524751], [22153,"2021-03-25T22:47:48",1019.46,30,38.143411,15.524751], [22154,"2021-03-25T22:57:56",1019.46,30,38.143411,15.524751], [22155,"2021-03-25T23:07:59",1019.46,30,38.143411,15.524751], [22156,"2021-03-25T23:18:03",1019.46,30,38.143411,15.524751], [22157,"2021-03-25T23:28:05",1019.46,30,38.143411,15.524751], [22158,"2021-03-25T23:38:08",1019.46,30,38.143411,15.524751], [22159,"2021-03-25T23:48:10",1019.46,30,38.143411,15.524751], [22160,"2021-03-25T23:58:13",1019.46,30,38.143411,15.524751], [22161,"2021-03-26T00:08:15",1019.46,30,38.143411,15.524751], [22162,"2021-03-26T00:18:17",1019.46,30,38.143411,15.524751], [22163,"2021-03-26T00:28:19",1019.46,30,38.143411,15.524751], [22164,"2021-03-26T00:38:21",1019.46,30,38.143411,15.524751], [22165,"2021-03-26T00:48:24",1019.46,30,38.143411,15.524751], [22166,"2021-03-26T00:58:26",1019.46,30,38.143411,15.524751], [22167,"2021-03-26T01:08:28",1019.46,30,38.143411,15.524751], [22168,"2021-03-26T01:18:30",1019.46,30,38.143411,15.524751], [22169,"2021-03-26T01:28:32",1019.46,30,38.143411,15.524751], [22170,"2021-03-26T01:38:35",1019.46,30,38.143411,15.524751], [22171,"2021-03-26T01:48:37",1019.46,30,38.143411,15.524751], [22172,"2021-03-26T01:58:40",1019.46,30,38.143411,15.524751], [22173,"2021-03-26T02:08:42",1019.46,30,38.143411,15.524751], [22174,"2021-03-26T02:18:44",1019.46,30,38.143411,15.524751], [22175,"2021-03-26T02:28:46",1019.46,30,38.143411,15.524751], [22176,"2021-03-26T02:38:49",1019.46,30,38.143411,15.524751], [22177,"2021-03-26T02:48:51",1019.46,30,38.143411,15.524751], [22178,"2021-03-26T03:11:15",1019.46,30,38.143411,15.524751], [22179,"2021-03-26T03:21:17",1019.46,30,38.143411,15.524751], [22180,"2021-03-26T03:31:25",1019.46,30,38.143411,15.524751], [22181,"2021-03-26T03:41:27",1019.46,30,38.143411,15.524751], [22182,"2021-03-26T03:51:29",1019.46,30,38.143411,15.524751], [22183,"2021-03-26T04:01:32",1019.46,30,38.143411,15.524751], [22184,"2021-03-26T04:11:34",1019.46,30,38.143411,15.524751], [22185,"2021-03-26T04:21:36",1019.46,30,38.143411,15.524751], [22186,"2021-03-26T04:31:39",1019.46,30,38.143411,15.524751], [22187,"2021-03-26T04:41:41",1019.46,30,38.143411,15.524751], [22188,"2021-03-26T04:51:43",1019.46,30,38.143411,15.524751], [22189,"2021-03-26T05:01:45",1019.46,30,38.143411,15.524751], [22190,"2021-03-26T05:11:47",1019.46,30,38.143411,15.524751], [22191,"2021-03-26T05:21:50",1019.46,30,38.143411,15.524751], [22192,"2021-03-26T05:31:52",1019.46,30,38.143411,15.524751], [22193,"2021-03-26T05:42:00",1019.46,30,38.143411,15.524751], [22194,"2021-03-26T05:52:04",1019.46,30,38.143411,15.524751], [22195,"2021-03-26T06:02:16",1019.46,30,38.143411,15.524751], [22196,"2021-03-26T06:12:19",1019.46,30,38.143411,15.524751], [22197,"2021-03-26T06:26:54",1019.46,30,38.143411,15.524751], [22198,"2021-03-26T06:37:03",1019.46,30,38.143411,15.524751], [22199,"2021-03-26T06:47:07",1019.46,30,38.143411,15.524751], [22200,"2021-03-26T06:57:10",1019.46,30,38.143411,15.524751], [22201,"2021-03-26T07:07:13",1019.46,30,38.143411,15.524751], [22202,"2021-03-26T07:17:15",1019.46,30,38.143411,15.524751], [22203,"2021-03-26T07:27:17",1019.46,30,38.143411,15.524751], [22204,"2021-03-26T07:37:19",1019.46,30,38.143411,15.524751], [22205,"2021-03-26T07:47:22",1019.46,30,38.143411,15.524751], [22206,"2021-03-26T07:57:24",1019.46,30,38.143411,15.524751], [22207,"2021-03-26T08:07:26",1019.46,30,38.143411,15.524751], [22208,"2021-03-26T08:19:47",1019.46,30,38.143411,15.524751], [22209,"2021-03-26T08:29:49",1019.46,30,38.143411,15.524751], [22210,"2021-03-26T08:39:53",1019.46,30,38.143411,15.524751], [22211,"2021-03-26T08:49:55",1019.46,30,38.143411,15.524751], [22212,"2021-03-26T09:00:00",1019.46,30,38.143411,15.524751], [22213,"2021-03-26T09:12:18",1019.46,30,38.143411,15.524751], [22214,"2021-03-26T09:22:21",1019.46,30,38.143411,15.524751], [22215,"2021-03-26T09:32:23",1019.46,30,38.143411,15.524751], [22216,"2021-03-26T09:42:25",1019.46,30,38.143411,15.524751], [22217,"2021-03-26T09:52:27",1019.46,30,38.143411,15.524751], [22218,"2021-03-26T10:02:30",1019.46,30,38.143411,15.524751], [22219,"2021-03-26T10:14:51",1019.46,30,38.143411,15.524751], [22220,"2021-03-26T10:24:53",1019.46,30,38.143411,15.524751], [22221,"2021-03-26T10:34:55",1019.46,30,38.143411,15.524751], [22222,"2021-03-26T10:44:58",1019.46,30,38.143411,15.524751], [22223,"2021-03-26T10:57:40",1019.46,30,38.143411,15.524751], [22224,"2021-03-26T11:07:42",1019.46,30,38.143411,15.524751], [22225,"2021-03-26T11:17:45",1019.46,30,38.143411,15.524751], [22226,"2021-03-26T11:27:47",1019.46,30,38.143411,15.524751], [22227,"2021-03-26T11:37:50",1024.13,30,38.143411,15.524751], [22228,"2021-03-26T11:47:53",1024.12,30,38.143411,15.524751], [22229,"2021-03-26T11:57:56",1024.02,30,38.143411,15.524751], [22230,"2021-03-26T12:07:59",1023.91,30,38.143411,15.524751], [22231,"2021-03-26T12:18:07",1023.76,30,38.143411,15.524751], [22232,"2021-03-26T12:28:09",1023.68,30,38.143411,15.524751], [22233,"2021-03-26T12:38:11",1023.53,30,38.143411,15.524751], [22234,"2021-03-26T12:50:33",1023.46,30,38.143411,15.524751], [22235,"2021-03-26T13:00:37",1023.29,30,38.143411,15.524751], [22236,"2021-03-26T13:10:39",1023.35,30,38.143411,15.524751], [22237,"2021-03-26T13:20:41",1023.09,30,38.143411,15.524751], [22238,"2021-03-26T13:33:03",1022.98,30,38.143411,15.524751], [22239,"2021-03-26T13:45:21",1023.15,30,38.143411,15.524751], [22240,"2021-03-26T13:55:24",1023.18,30,38.143411,15.524751], [22241,"2021-03-26T14:05:26",1023.08,30,38.143411,15.524751], [22242,"2021-03-26T14:15:30",1023.11,30,38.143411,15.524751], [22243,"2021-03-26T14:25:32",1023.21,30,38.143411,15.524751], [22244,"2021-03-26T14:35:35",1023.21,30,38.143411,15.524751], [22245,"2021-03-26T14:45:37",1023.26,30,38.143411,15.524751], [22246,"2021-03-26T14:55:39",1023.23,30,38.143411,15.524751], [22247,"2021-03-26T15:07:59",1023.12,30,38.143411,15.524751], [22248,"2021-03-26T15:20:20",1023.24,30,38.143411,15.524751], [22249,"2021-03-26T15:30:22",1023.18,30,38.143411,15.524751], [22250,"2021-03-26T15:42:51",1023.33,30,38.143411,15.524751], [22251,"2021-03-26T15:52:59",1023.27,30,38.143411,15.524751], [22252,"2021-03-26T16:03:04",1023.32,30,38.143411,15.524751], [22253,"2021-03-26T16:13:07",1023.35,30,38.143411,15.524751], [22254,"2021-03-26T16:27:57",1023.56,30,38.143411,15.524751], [22255,"2021-03-26T16:40:23",1023.57,30,38.143411,15.524751], [22256,"2021-03-26T16:50:25",1023.53,30,38.143411,15.524751], [22257,"2021-03-26T17:02:45",1023.57,30,38.143411,15.524751], [22258,"2021-03-26T17:17:23",1023.67,30,38.143411,15.524751], [22259,"2021-03-26T17:29:42",1023.67,30,38.143411,15.524751], [22260,"2021-03-26T17:39:45",1023.85,30,38.143411,15.524751], [22261,"2021-03-26T17:49:47",1023.92,30,38.143411,15.524751], [22262,"2021-03-26T18:02:07",1024.01,30,38.143411,15.524751], [22263,"2021-03-26T18:12:10",1024.16,30,38.143411,15.524751], [22264,"2021-03-26T18:22:12",1024.33,30,38.143411,15.524751], [22265,"2021-03-26T18:32:14",1024.47,30,38.143411,15.524751], [22266,"2021-03-26T18:44:32",1024.57,30,38.143411,15.524751], [22267,"2021-03-26T18:54:35",1024.58,30,38.143411,15.524751], [22268,"2021-03-26T19:04:37",1024.65,30,38.143411,15.524751], [22269,"2021-03-26T19:16:57",1024.74,30,38.143411,15.524751], [22270,"2021-03-26T19:27:00",1024.87,30,38.143411,15.524751], [22271,"2021-03-26T19:37:04",1024.94,30,38.143411,15.524751], [22272,"2021-03-26T19:47:11",1024.87,30,38.143411,15.524751], [22273,"2021-03-26T19:57:13",1024.95,30,38.143411,15.524751], [22274,"2021-03-26T20:09:35",1025.0,30,38.143411,15.524751], [22275,"2021-03-26T20:21:53",1025.01,30,38.143411,15.524751], [22276,"2021-03-26T20:31:56",1025.01,30,38.143411,15.524751], [22277,"2021-03-26T20:42:03",1025.04,30,38.143411,15.524751], [22278,"2021-03-26T20:52:05",1024.94,30,38.143411,15.524751], [22279,"2021-03-26T21:02:13",1024.92,30,38.143411,15.524751], [22280,"2021-03-26T21:14:32",1025.01,30,38.143411,15.524751], [22281,"2021-03-26T21:24:35",1025.13,30,38.143411,15.524751], [22282,"2021-03-26T21:34:37",1025.14,30,38.143411,15.524751], [22283,"2021-03-26T21:44:39",1025.16,30,38.143411,15.524751], [22284,"2021-03-26T21:54:42",1025.17,30,38.143411,15.524751], [22285,"2021-03-26T22:04:45",1025.24,30,38.143411,15.524751], [22286,"2021-03-26T22:17:06",1025.1,30,38.143411,15.524751], [22287,"2021-03-26T22:27:08",1025.08,30,38.143411,15.524751], [22288,"2021-03-26T22:37:12",1025.16,30,38.143411,15.524751], [22289,"2021-03-26T22:47:14",1025.05,30,38.143411,15.524751], [22290,"2021-03-26T22:57:17",1025.07,30,38.143411,15.524751], [22291,"2021-03-26T23:07:19",1025.04,30,38.143411,15.524751], [22292,"2021-03-26T23:19:38",1025.05,30,38.143411,15.524751], [22293,"2021-03-26T23:29:40",1024.98,30,38.143411,15.524751], [22294,"2021-03-26T23:39:43",1024.93,30,38.143411,15.524751], [22295,"2021-03-26T23:49:45",1025.01,30,38.143411,15.524751], [22296,"2021-03-26T23:59:47",1024.95,30,38.143411,15.524751], [22297,"2021-03-27T00:09:49",1024.93,30,38.143411,15.524751], [22298,"2021-03-27T00:19:52",1024.86,30,38.143411,15.524751], [22299,"2021-03-27T00:29:54",1024.78,30,38.143411,15.524751], [22300,"2021-03-27T00:39:57",1024.73,30,38.143411,15.524751], [22301,"2021-03-27T00:50:01",1024.67,30,38.143411,15.524751], [22302,"2021-03-27T01:00:04",1024.71,30,38.143411,15.524751], [22303,"2021-03-27T01:12:22",1024.47,30,38.143411,15.524751], [22304,"2021-03-27T01:24:39",1024.38,30,38.143411,15.524751], [22305,"2021-03-27T01:34:41",1024.43,30,38.143411,15.524751], [22306,"2021-03-27T01:44:43",1024.4,30,38.143411,15.524751], [22307,"2021-03-27T01:54:45",1024.46,30,38.143411,15.524751], [22308,"2021-03-27T02:04:48",1024.39,30,38.143411,15.524751], [22309,"2021-03-27T02:14:55",1024.32,30,38.143411,15.524751], [22310,"2021-03-27T02:24:57",1024.18,30,38.143411,15.524751], [22311,"2021-03-27T02:34:59",1024.1,30,38.143411,15.524751], [22312,"2021-03-27T02:45:03",1024.22,30,38.143411,15.524751], [22313,"2021-03-27T02:55:10",1024.25,30,38.143411,15.524751], [22314,"2021-03-27T03:05:17",1024.17,30,38.143411,15.524751], [22315,"2021-03-27T03:17:43",1024.24,30,38.143411,15.524751], [22316,"2021-03-27T03:27:45",1024.33,30,38.143411,15.524751], [22317,"2021-03-27T03:37:47",1024.32,30,38.143411,15.524751], [22318,"2021-03-27T03:47:50",1024.34,30,38.143411,15.524751], [22319,"2021-03-27T03:57:53",1024.25,30,38.143411,15.524751], [22320,"2021-03-27T04:07:55",1024.29,30,38.143411,15.524751], [22321,"2021-03-27T04:20:16",1024.45,30,38.143411,15.524751], [22322,"2021-03-27T04:30:18",1024.41,30,38.143411,15.524751], [22323,"2021-03-27T04:40:22",1024.49,30,38.143411,15.524751], [22324,"2021-03-27T04:50:24",1024.57,30,38.143411,15.524751], [22325,"2021-03-27T05:00:26",1024.64,30,38.143411,15.524751], [22326,"2021-03-27T05:22:45",1024.74,30,38.143411,15.524751], [22327,"2021-03-27T05:32:52",1024.77,30,38.143411,15.524751], [22328,"2021-03-27T05:43:04",1024.79,30,38.143411,15.524751], [22329,"2021-03-27T05:53:06",1024.84,30,38.143411,15.524751], [22330,"2021-03-27T06:05:23",1024.79,30,38.143411,15.524751], [22331,"2021-03-27T06:17:48",1024.7,30,38.143411,15.524751], [22332,"2021-03-27T06:30:14",1024.7,30,38.143411,15.524751], [22333,"2021-03-27T06:40:17",1024.71,30,38.143411,15.524751], [22334,"2021-03-27T06:50:21",1024.7,30,38.143411,15.524751], [22335,"2021-03-27T07:00:23",1024.72,30,38.143411,15.524751], [22336,"2021-03-27T07:10:26",1024.93,30,38.143411,15.524751], [22337,"2021-03-27T07:20:29",1024.95,30,38.143411,15.524751], [22338,"2021-03-27T07:30:32",1024.94,30,38.143411,15.524751], [22339,"2021-03-27T07:40:35",1025.01,30,38.143411,15.524751], [22340,"2021-03-27T07:50:38",1025.03,30,38.143411,15.524751], [22341,"2021-03-27T08:00:40",1025.06,30,38.143411,15.524751], [22342,"2021-03-27T08:10:43",1025.17,30,38.143411,15.524751], [22343,"2021-03-27T08:20:46",1025.26,30,38.143411,15.524751], [22344,"2021-03-27T08:30:48",1025.33,30,38.143411,15.524751], [22345,"2021-03-27T08:40:51",1025.29,30,38.143411,15.524751], [22346,"2021-03-27T08:50:54",1025.33,30,38.143411,15.524751], [22347,"2021-03-27T09:00:57",1025.3,30,38.143411,15.524751], [22348,"2021-03-27T09:11:00",1025.37,30,38.143411,15.524751], [22349,"2021-03-27T09:21:04",1025.41,30,38.143411,15.524751], [22350,"2021-03-27T09:31:06",1025.43,30,38.143411,15.524751], [22351,"2021-03-27T09:41:09",1025.4,30,38.143411,15.524751], [22352,"2021-03-27T09:53:30",1025.36,30,38.143411,15.524751], [22353,"2021-03-27T10:03:33",1025.42,30,38.143411,15.524751], [22354,"2021-03-27T10:13:35",1025.43,30,38.143411,15.524751], [22355,"2021-03-27T10:23:38",1025.45,30,38.143411,15.524751], [22356,"2021-03-27T10:33:41",1025.53,30,38.143411,15.524751], [22357,"2021-03-27T10:43:44",1025.51,30,38.143411,15.524751], [22358,"2021-03-27T10:53:47",1025.47,30,38.143411,15.524751], [22359,"2021-03-27T11:03:50",1025.38,30,38.143411,15.524751], [22360,"2021-03-27T11:16:13",1025.29,30,38.143411,15.524751], [22361,"2021-03-27T11:28:34",1025.3,30,38.143411,15.524751], [22362,"2021-03-27T11:38:37",1025.34,30,38.143411,15.524751], [22363,"2021-03-27T11:48:40",1025.34,30,38.143411,15.524751], [22364,"2021-03-27T11:58:43",1025.26,30,38.143411,15.524751], [22365,"2021-03-27T12:08:46",1025.18,30,38.143411,15.524751], [22366,"2021-03-27T12:18:48",1025.11,30,38.143411,15.524751], [22367,"2021-03-27T12:28:51",1025.05,30,38.143411,15.524751], [22368,"2021-03-27T12:38:54",1024.99,30,38.143411,15.524751], [22369,"2021-03-27T12:48:57",1024.9,30,38.143411,15.524751], [22370,"2021-03-27T12:59:01",1024.88,30,38.143411,15.524751], [22371,"2021-03-27T13:11:22",1024.91,30,38.143411,15.524751], [22372,"2021-03-27T13:21:25",1024.91,30,38.143411,15.524751], [22373,"2021-03-27T13:31:28",1024.71,30,38.143411,15.524751], [22374,"2021-03-27T13:43:50",1024.71,30,38.143411,15.524751], [22375,"2021-03-27T13:53:53",1024.57,30,38.143411,15.524751], [22376,"2021-03-27T14:03:56",1024.62,30,38.143411,15.524751], [22377,"2021-03-27T14:14:00",1024.51,30,38.143411,15.524751], [22378,"2021-03-27T14:24:13",1024.36,30,38.143411,15.524751], [22379,"2021-03-27T14:34:16",1024.28,30,38.143411,15.524751], [22380,"2021-03-27T14:44:18",1024.3,30,38.143411,15.524751], [22381,"2021-03-27T14:54:20",1024.32,30,38.143411,15.524751], [22382,"2021-03-27T15:04:22",1024.23,30,38.143411,15.524751], [22383,"2021-03-27T15:14:25",1024.19,30,38.143411,15.524751], [22384,"2021-03-27T15:24:27",1024.2,30,38.143411,15.524751], [22385,"2021-03-27T15:34:29",1024.24,30,38.143411,15.524751], [22386,"2021-03-27T15:44:31",1024.31,30,38.143411,15.524751], [22387,"2021-03-27T15:54:34",1024.19,30,38.143411,15.524751], [22388,"2021-03-27T16:04:36",1024.19,30,38.143411,15.524751], [22389,"2021-03-27T16:14:38",1024.12,30,38.143411,15.524751], [22390,"2021-03-27T16:24:40",1024.13,30,38.143411,15.524751], [22391,"2021-03-27T16:47:03",1024.13,30,38.143411,15.524751], [22392,"2021-03-27T16:57:05",1024.31,30,38.143411,15.524751], [22393,"2021-03-27T17:07:08",1024.21,30,38.143411,15.524751], [22394,"2021-03-27T17:17:10",1024.3,30,38.143411,15.524751], [22395,"2021-03-27T17:27:12",1024.4,30,38.143411,15.524751], [22396,"2021-03-27T17:37:15",1024.52,30,38.143411,15.524751], [22397,"2021-03-27T17:47:17",1024.51,30,38.143411,15.524751], [22398,"2021-03-27T17:59:38",1024.53,30,38.143411,15.524751], [22399,"2021-03-27T18:09:40",1024.5,30,38.143411,15.524751], [22400,"2021-03-27T18:19:43",1024.79,30,38.143411,15.524751], [22401,"2021-03-27T18:32:04",1024.86,30,38.143411,15.524751], [22402,"2021-03-27T18:42:06",1024.94,30,38.143411,15.524751], [22403,"2021-03-27T18:52:08",1024.96,30,38.143411,15.524751], [22404,"2021-03-27T19:02:11",1025.03,30,38.143411,15.524751], [22405,"2021-03-27T19:12:13",1025.04,30,38.143411,15.524751], [22406,"2021-03-27T19:22:15",1025.29,30,38.143411,15.524751], [22407,"2021-03-27T19:34:32",1025.29,30,38.143411,15.524751], [22408,"2021-03-27T19:44:35",1025.32,30,38.143411,15.524751], [22409,"2021-03-27T19:54:37",1025.35,30,38.143411,15.524751], [22410,"2021-03-27T20:04:39",1025.37,30,38.143411,15.524751], [22411,"2021-03-27T20:14:41",1025.28,30,38.143411,15.524751], [22412,"2021-03-27T20:24:43",1025.36,30,38.143411,15.524751], [22413,"2021-03-27T20:34:46",1025.39,30,38.143411,15.524751], [22414,"2021-03-27T20:44:48",1025.31,30,38.143411,15.524751], [22415,"2021-03-27T20:54:50",1025.32,30,38.143411,15.524751], [22416,"2021-03-27T21:04:53",1025.26,30,38.143411,15.524751], [22417,"2021-03-27T21:14:55",1025.31,30,38.143411,15.524751], [22418,"2021-03-27T21:25:09",1025.3,30,38.143411,15.524751], [22419,"2021-03-27T21:35:13",1025.22,30,38.143411,15.524751], [22420,"2021-03-27T21:45:16",1025.34,30,38.143411,15.524751], [22421,"2021-03-27T21:55:19",1025.4,30,38.143411,15.524751], [22422,"2021-03-27T22:05:27",1025.42,30,38.143411,15.524751], [22423,"2021-03-27T22:15:29",1025.45,30,38.143411,15.524751], [22424,"2021-03-27T22:25:33",1025.38,30,38.143411,15.524751], [22425,"2021-03-27T22:35:36",1025.34,30,38.143411,15.524751], [22426,"2021-03-27T22:45:44",1025.46,30,38.143411,15.524751], [22427,"2021-03-27T22:55:47",1025.5,30,38.143411,15.524751], [22428,"2021-03-27T23:05:50",1025.58,30,38.143411,15.524751], [22429,"2021-03-27T23:15:53",1025.46,30,38.143411,15.524751], [22430,"2021-03-27T23:26:00",1025.55,30,38.143411,15.524751], [22431,"2021-03-27T23:36:04",1025.63,30,38.143411,15.524751], [22432,"2021-03-27T23:46:11",1025.61,30,38.143411,15.524751], [22433,"2021-03-27T23:58:32",1025.6,30,38.143411,15.524751], [22434,"2021-03-28T00:08:40",1025.66,30,38.143411,15.524751], [22435,"2021-03-28T00:18:44",1025.53,30,38.143411,15.524751], [22436,"2021-03-28T00:31:04",1025.53,30,38.143411,15.524751], [22437,"2021-03-28T00:41:07",1025.51,30,38.143411,15.524751], [22438,"2021-03-28T00:53:25",1025.52,30,38.143411,15.524751], [22439,"2021-03-28T01:03:28",1025.55,30,38.143411,15.524751], [22440,"2021-03-28T01:15:52",1025.36,30,38.143411,15.524751], [22441,"2021-03-28T01:25:55",1025.29,30,38.143411,15.524751], [22442,"2021-03-28T01:36:02",1025.32,30,38.143411,15.524751], [22443,"2021-03-28T01:46:04",1025.22,30,38.143411,15.524751], [22444,"2021-03-28T01:58:21",1025.12,30,38.143411,15.524751], [22445,"2021-03-28T02:08:24",1025.16,30,38.143411,15.524751], [22446,"2021-03-28T02:18:27",1025.18,30,38.143411,15.524751], [22447,"2021-03-28T02:28:29",1025.14,30,38.143411,15.524751], [22448,"2021-03-28T02:38:32",1025.2,30,38.143411,15.524751], [22449,"2021-03-28T02:48:34",1025.1,30,38.143411,15.524751], [22450,"2021-03-28T02:58:36",1025.24,30,38.143411,15.524751], [22451,"2021-03-28T03:08:38",1025.26,30,38.143411,15.524751], [22452,"2021-03-28T03:18:45",1025.34,30,38.143411,15.524751], [22453,"2021-03-28T03:33:25",1025.27,30,38.143411,15.524751], [22454,"2021-03-28T03:43:27",1025.27,30,38.143411,15.524751], [22455,"2021-03-28T03:53:31",1025.35,30,38.143411,15.524751], [22456,"2021-03-28T04:05:50",1025.35,30,38.143411,15.524751], [22457,"2021-03-28T04:15:52",1025.49,30,38.143411,15.524751], [22458,"2021-03-28T04:25:54",1025.41,30,38.143411,15.524751], [22459,"2021-03-28T04:35:57",1025.53,30,38.143411,15.524751], [22460,"2021-03-28T04:46:01",1025.74,30,38.143411,15.524751], [22461,"2021-03-28T04:56:03",1025.78,30,38.143411,15.524751], [22462,"2021-03-28T05:08:23",1025.84,30,38.143411,15.524751], [22463,"2021-03-28T05:20:41",1025.98,30,38.143411,15.524751], [22464,"2021-03-28T05:30:43",1026.04,30,38.143411,15.524751], [22465,"2021-03-28T05:40:46",1026.06,30,38.143411,15.524751], [22466,"2021-03-28T05:50:49",1026.09,30,38.143411,15.524751], [22467,"2021-03-28T06:00:51",1026.21,30,38.143411,15.524751], [22468,"2021-03-28T06:10:53",1026.24,30,38.143411,15.524751], [22469,"2021-03-28T06:20:56",1026.27,30,38.143411,15.524751], [22470,"2021-03-28T06:30:58",1026.44,30,38.143411,15.524751], [22471,"2021-03-28T06:41:01",1026.45,30,38.143411,15.524751], [22472,"2021-03-28T06:51:05",1026.54,30,38.143411,15.524751], [22473,"2021-03-28T07:01:12",1026.7,30,38.143411,15.524751], [22474,"2021-03-28T07:11:14",1026.72,30,38.143411,15.524751], [22475,"2021-03-28T07:21:16",1026.79,30,38.143411,15.524751], [22476,"2021-03-28T07:31:18",1026.91,30,38.143411,15.524751], [22477,"2021-03-28T07:43:36",1027.02,30,38.143411,15.524751], [22478,"2021-03-28T07:53:39",1027.11,30,38.143411,15.524751], [22479,"2021-03-28T08:03:41",1027.06,30,38.143411,15.524751], [22480,"2021-03-28T08:13:43",1027.13,30,38.143411,15.524751], [22481,"2021-03-28T08:23:45",1027.3,30,38.143411,15.524751], [22482,"2021-03-28T08:33:48",1027.41,30,38.143411,15.524751], [22483,"2021-03-28T08:43:50",1027.34,30,38.143411,15.524751], [22484,"2021-03-28T08:53:52",1027.3,30,38.143411,15.524751], [22485,"2021-03-28T09:03:54",1027.32,30,38.143411,15.524751], [22486,"2021-03-28T09:13:56",1027.4,30,38.143411,15.524751], [22487,"2021-03-28T09:24:00",1027.36,30,38.143411,15.524751], [22488,"2021-03-28T09:34:03",1027.26,30,38.143411,15.524751], [22489,"2021-03-28T09:44:05",1027.38,30,38.143411,15.524751], [22490,"2021-03-28T09:54:07",1027.36,30,38.143411,15.524751], [22491,"2021-03-28T10:04:10",1027.3,30,38.143411,15.524751], [22492,"2021-03-28T10:14:12",1027.3,30,38.143411,15.524751], [22493,"2021-03-28T10:26:33",1027.43,30,38.143411,15.524751], [22494,"2021-03-28T10:36:35",1027.44,30,38.143411,15.524751], [22495,"2021-03-28T10:46:38",1027.47,30,38.143411,15.524751], [22496,"2021-03-28T10:56:40",1027.51,30,38.143411,15.524751], [22497,"2021-03-28T11:06:42",1027.58,30,38.143411,15.524751], [22498,"2021-03-28T11:16:45",1027.5,30,38.143411,15.524751], [22499,"2021-03-28T11:26:47",1027.42,30,38.143411,15.524751], [22500,"2021-03-28T11:36:49",1027.37,30,38.143411,15.524751], [22501,"2021-03-28T11:46:51",1027.33,30,38.143411,15.524751], [22502,"2021-03-28T11:56:53",1027.25,30,38.143411,15.524751], [22503,"2021-03-28T12:06:56",1027.1,30,38.143411,15.524751], [22504,"2021-03-28T12:16:58",1027.06,30,38.143411,15.524751], [22505,"2021-03-28T12:27:01",1026.97,30,38.143411,15.524751], [22506,"2021-03-28T12:37:04",1026.95,30,38.143411,15.524751], [22507,"2021-03-28T12:47:06",1026.9,30,38.143411,15.524751], [22508,"2021-03-28T12:57:08",1026.94,30,38.143411,15.524751], [22509,"2021-03-28T13:07:10",1026.95,30,38.143411,15.524751], [22510,"2021-03-28T13:17:12",1026.94,30,38.143411,15.524751], [22511,"2021-03-28T13:27:14",1027.0,30,38.143411,15.524751], [22512,"2021-03-28T13:37:17",1026.96,30,38.143411,15.524751], [22513,"2021-03-28T13:47:19",1026.97,30,38.143411,15.524751], [22514,"2021-03-28T13:57:21",1026.86,30,38.143411,15.524751], [22515,"2021-03-28T14:07:23",1026.78,30,38.143411,15.524751], [22516,"2021-03-28T14:17:26",1026.72,30,38.143411,15.524751], [22517,"2021-03-28T14:27:28",1026.67,30,38.143411,15.524751], [22518,"2021-03-28T14:37:30",1026.64,30,38.143411,15.524751], [22519,"2021-03-28T14:49:47",1026.71,30,38.143411,15.524751], [22520,"2021-03-28T14:59:49",1026.72,30,38.143411,15.524751], [22521,"2021-03-28T15:09:52",1026.68,30,38.143411,15.524751], [22522,"2021-03-28T15:19:54",1026.69,30,38.143411,15.524751], [22523,"2021-03-28T15:29:56",1026.76,30,38.143411,15.524751], [22524,"2021-03-28T15:39:59",1026.74,30,38.143411,15.524751], [22525,"2021-03-28T15:50:03",1026.65,30,38.143411,15.524751], [22526,"2021-03-28T16:00:05",1026.63,30,38.143411,15.524751], [22527,"2021-03-28T16:10:08",1026.85,30,38.143411,15.524751], [22528,"2021-03-28T16:20:10",1026.91,30,38.143411,15.524751], [22529,"2021-03-28T16:30:12",1026.99,30,38.143411,15.524751], [22530,"2021-03-28T16:40:15",1027.03,30,38.143411,15.524751], [22531,"2021-03-28T16:50:17",1027.09,30,38.143411,15.524751], [22532,"2021-03-28T17:00:20",1027.1,30,38.143411,15.524751], [22533,"2021-03-28T17:10:22",1027.11,30,38.143411,15.524751], [22534,"2021-03-28T17:20:24",1027.14,30,38.143411,15.524751], [22535,"2021-03-28T17:30:26",1027.14,30,38.143411,15.524751], [22536,"2021-03-28T17:40:28",1027.15,30,38.143411,15.524751], [22537,"2021-03-28T17:50:30",1027.27,30,38.143411,15.524751], [22538,"2021-03-28T18:00:32",1027.39,30,38.143411,15.524751], [22539,"2021-03-28T18:10:35",1027.38,30,38.143411,15.524751], [22540,"2021-03-28T18:20:38",1027.56,30,38.143411,15.524751], [22541,"2021-03-28T18:30:40",1027.68,30,38.143411,15.524751], [22542,"2021-03-28T18:40:42",1027.83,30,38.143411,15.524751], [22543,"2021-03-28T18:50:45",1027.91,30,38.143411,15.524751], [22544,"2021-03-28T19:00:47",1028.0,30,38.143411,15.524751], [22545,"2021-03-28T19:10:49",1028.02,30,38.143411,15.524751], [22546,"2021-03-28T19:20:51",1028.06,30,38.143411,15.524751], [22547,"2021-03-28T19:43:15",1028.14,30,38.143411,15.524751], [22548,"2021-03-28T19:53:17",1028.23,30,38.143411,15.524751], [22549,"2021-03-28T20:03:19",1028.27,30,38.143411,15.524751], [22550,"2021-03-28T20:13:22",1028.35,30,38.143411,15.524751], [22551,"2021-03-28T20:23:24",1028.43,30,38.143411,15.524751], [22552,"2021-03-28T20:33:27",1028.4,30,38.143411,15.524751], [22553,"2021-03-28T20:43:29",1028.49,30,38.143411,15.524751], [22554,"2021-03-28T20:53:32",1028.51,30,38.143411,15.524751], [22555,"2021-03-28T21:03:35",1028.65,30,38.143411,15.524751], [22556,"2021-03-28T21:13:37",1028.64,30,38.143411,15.524751], [22557,"2021-03-28T21:23:39",1028.69,30,38.143411,15.524751], [22558,"2021-03-28T21:33:41",1028.77,30,38.143411,15.524751], [22559,"2021-03-28T21:43:44",1028.77,30,38.143411,15.524751], [22560,"2021-03-28T21:53:46",1028.74,30,38.143411,15.524751], [22561,"2021-03-28T22:03:50",1028.67,30,38.143411,15.524751], [22562,"2021-03-28T22:13:52",1028.81,30,38.143411,15.524751], [22563,"2021-03-28T22:23:54",1028.68,30,38.143411,15.524751], [22564,"2021-03-28T22:33:57",1028.73,30,38.143411,15.524751], [22565,"2021-03-28T22:46:18",1028.75,30,38.143411,15.524751], [22566,"2021-03-28T22:56:20",1028.8,30,38.143411,15.524751], [22567,"2021-03-28T23:06:22",1028.86,30,38.143411,15.524751], [22568,"2021-03-28T23:16:24",1028.85,30,38.143411,15.524751], [22569,"2021-03-28T23:28:45",1028.85,30,38.143411,15.524751], [22570,"2021-03-28T23:38:48",1028.85,30,38.143411,15.524751], [22571,"2021-03-28T23:48:50",1028.78,30,38.143411,15.524751], [22572,"2021-03-28T23:58:52",1028.76,30,38.143411,15.524751], [22573,"2021-03-29T00:08:54",1028.71,30,38.143411,15.524751], [22574,"2021-03-29T00:21:11",1028.75,30,38.143411,15.524751], [22575,"2021-03-29T00:31:13",1028.74,30,38.143411,15.524751], [22576,"2021-03-29T00:41:16",1028.63,30,38.143411,15.524751], [22577,"2021-03-29T00:51:18",1028.64,30,38.143411,15.524751], [22578,"2021-03-29T01:01:20",1028.57,30,38.143411,15.524751], [22579,"2021-03-29T01:11:22",1028.46,30,38.143411,15.524751], [22580,"2021-03-29T01:21:24",1028.41,30,38.143411,15.524751], [22581,"2021-03-29T01:31:26",1028.31,30,38.143411,15.524751], [22582,"2021-03-29T01:41:28",1028.3,30,38.143411,15.524751], [22583,"2021-03-29T01:51:31",1028.4,30,38.143411,15.524751], [22584,"2021-03-29T02:01:33",1028.36,30,38.143411,15.524751], [22585,"2021-03-29T02:13:54",1028.2,30,38.143411,15.524751], [22586,"2021-03-29T02:23:56",1028.11,30,38.143411,15.524751], [22587,"2021-03-29T02:36:11",1028.15,30,38.143411,15.524751], [22588,"2021-03-29T02:46:13",1028.09,30,38.143411,15.524751], [22589,"2021-03-29T02:56:15",1028.09,30,38.143411,15.524751], [22590,"2021-03-29T03:06:22",1028.06,30,38.143411,15.524751], [22591,"2021-03-29T03:16:25",1028.1,30,38.143411,15.524751], [22592,"2021-03-29T03:26:27",1028.0,30,38.143411,15.524751], [22593,"2021-03-29T03:36:29",1028.07,30,38.143411,15.524751], [22594,"2021-03-29T03:46:32",1027.99,30,38.143411,15.524751], [22595,"2021-03-29T03:56:34",1027.95,30,38.143411,15.524751], [22596,"2021-03-29T04:06:36",1027.96,30,38.143411,15.524751], [22597,"2021-03-29T04:16:39",1027.88,30,38.143411,15.524751], [22598,"2021-03-29T04:26:41",1028.0,30,38.143411,15.524751], [22599,"2021-03-29T04:36:43",1027.98,30,38.143411,15.524751], [22600,"2021-03-29T04:46:45",1027.93,30,38.143411,15.524751], [22601,"2021-03-29T04:59:06",1028.04,30,38.143411,15.524751], [22602,"2021-03-29T05:09:08",1028.14,30,38.143411,15.524751], [22603,"2021-03-29T05:19:10",1028.22,30,38.143411,15.524751], [22604,"2021-03-29T05:29:13",1028.25,30,38.143411,15.524751], [22605,"2021-03-29T05:41:35",1028.2,30,38.143411,15.524751], [22606,"2021-03-29T05:51:37",1028.22,30,38.143411,15.524751], [22607,"2021-03-29T06:03:56",1028.22,30,38.143411,15.524751], [22608,"2021-03-29T06:13:59",1028.19,30,38.143411,15.524751], [22609,"2021-03-29T06:26:18",1028.22,30,38.143411,15.524751], [22610,"2021-03-29T06:36:21",1028.27,30,38.143411,15.524751], [22611,"2021-03-29T06:46:23",1028.29,30,38.143411,15.524751], [22612,"2021-03-29T06:56:25",1028.19,30,38.143411,15.524751], [22613,"2021-03-29T07:06:28",1028.31,30,38.143411,15.524751], [22614,"2021-03-29T07:16:31",1028.36,30,38.143411,15.524751], [22615,"2021-03-29T07:26:35",1028.44,30,38.143411,15.524751], [22616,"2021-03-29T07:38:56",1028.44,30,38.143411,15.524751], [22617,"2021-03-29T07:48:58",1028.47,30,38.143411,15.524751], [22618,"2021-03-29T07:59:02",1028.51,30,38.143411,15.524751], [22619,"2021-03-29T08:09:05",1028.54,30,38.143411,15.524751], [22620,"2021-03-29T08:19:08",1028.57,30,38.143411,15.524751], [22621,"2021-03-29T08:29:12",1028.6,30,38.143411,15.524751], [22622,"2021-03-29T08:39:20",1028.6,30,38.143411,15.524751], [22623,"2021-03-29T08:49:24",1028.68,30,38.143411,15.524751], [22624,"2021-03-29T09:01:44",1028.59,30,38.143411,15.524751], [22625,"2021-03-29T09:11:50",1028.59,30,38.143411,15.524751], [22626,"2021-03-29T09:21:52",1028.61,30,38.143411,15.524751], [22627,"2021-03-29T09:31:58",1028.63,30,38.143411,15.524751], [22628,"2021-03-29T09:44:18",1028.5,30,38.143411,15.524751], [22629,"2021-03-29T09:54:20",1028.48,30,38.143411,15.524751], [22630,"2021-03-29T10:04:23",1028.43,30,38.143411,15.524751], [22631,"2021-03-29T10:14:27",1028.23,30,38.143411,15.524751], [22632,"2021-03-29T10:24:32",1028.11,30,38.143411,15.524751], [22633,"2021-03-29T10:36:54",1028.02,30,38.143411,15.524751], [22634,"2021-03-29T10:47:04",1027.97,30,38.143411,15.524751], [22635,"2021-03-29T10:57:07",1027.86,30,38.143411,15.524751], [22636,"2021-03-29T11:19:37",1027.75,30,38.143411,15.524751], [22637,"2021-03-29T11:29:41",1027.56,30,38.143411,15.524751], [22638,"2021-03-29T11:39:55",1027.41,30,38.143411,15.524751], [22639,"2021-03-29T11:50:01",1027.35,30,38.143411,15.524751], [22640,"2021-03-29T12:02:20",1027.27,30,38.143411,15.524751], [22641,"2021-03-29T12:14:48",1027.09,30,38.143411,15.524751], [22642,"2021-03-29T12:29:24",1026.98,30,38.143411,15.524751], [22643,"2021-03-29T12:39:27",1026.97,30,38.143411,15.524751], [22644,"2021-03-29T12:49:29",1026.9,30,38.143411,15.524751], [22645,"2021-03-29T12:59:32",1026.83,30,38.143411,15.524751], [22646,"2021-03-29T13:09:35",1026.81,30,38.143411,15.524751], [22647,"2021-03-29T13:21:54",1026.86,30,38.143411,15.524751], [22648,"2021-03-29T13:31:57",1026.77,30,38.143411,15.524751], [22649,"2021-03-29T13:42:05",1026.66,30,38.143411,15.524751], [22650,"2021-03-29T13:54:35",1026.46,30,38.143411,15.524751], [22651,"2021-03-29T14:07:15",1026.35,30,38.143411,15.524751], [22652,"2021-03-29T14:17:17",1026.33,30,38.143411,15.524751], [22653,"2021-03-29T14:27:23",1026.24,30,38.143411,15.524751], [22654,"2021-03-29T14:39:42",1026.18,30,38.143411,15.524751], [22655,"2021-03-29T14:49:46",1026.17,30,38.143411,15.524751], [22656,"2021-03-29T15:02:06",1026.17,30,38.143411,15.524751], [22657,"2021-03-29T15:12:09",1026.09,30,38.143411,15.524751], [22658,"2021-03-29T15:22:11",1026.04,30,38.143411,15.524751], [22659,"2021-03-29T15:32:14",1026.05,30,38.143411,15.524751], [22660,"2021-03-29T15:42:17",1025.95,30,38.143411,15.524751], [22661,"2021-03-29T15:52:19",1026.02,30,38.143411,15.524751], [22662,"2021-03-29T16:02:22",1026.02,30,38.143411,15.524751], [22663,"2021-03-29T16:14:43",1026.06,30,38.143411,15.524751], [22664,"2021-03-29T16:24:45",1026.26,30,38.143411,15.524751], [22665,"2021-03-29T16:34:48",1026.36,30,38.143411,15.524751], [22666,"2021-03-29T16:47:06",1026.43,30,38.143411,15.524751], [22667,"2021-03-29T16:57:08",1026.47,30,38.143411,15.524751], [22668,"2021-03-29T17:09:28",1026.6,30,38.143411,15.524751], [22669,"2021-03-29T17:19:31",1026.62,30,38.143411,15.524751], [22670,"2021-03-29T17:29:33",1026.6,30,38.143411,15.524751], [22671,"2021-03-29T17:39:35",1026.65,30,38.143411,15.524751], [22672,"2021-03-29T17:51:52",1026.52,30,38.143411,15.524751], [22673,"2021-03-29T18:01:55",1026.65,30,38.143411,15.524751], [22674,"2021-03-29T18:11:59",1026.67,30,38.143411,15.524751], [22675,"2021-03-29T18:22:02",1026.82,30,38.143411,15.524751], [22676,"2021-03-29T18:32:04",1026.83,30,38.143411,15.524751], [22677,"2021-03-29T18:42:07",1026.84,30,38.143411,15.524751], [22678,"2021-03-29T18:52:09",1026.92,30,38.143411,15.524751], [22679,"2021-03-29T19:02:16",1027.07,30,38.143411,15.524751], [22680,"2021-03-29T19:12:18",1027.06,30,38.143411,15.524751], [22681,"2021-03-29T19:26:55",1027.05,30,38.143411,15.524751], [22682,"2021-03-29T19:36:57",1027.18,30,38.143411,15.524751], [22683,"2021-03-29T19:47:00",1027.23,30,38.143411,15.524751], [22684,"2021-03-29T19:57:03",1027.32,30,38.143411,15.524751], [22685,"2021-03-29T20:07:06",1027.34,30,38.143411,15.524751], [22686,"2021-03-29T20:17:08",1027.38,30,38.143411,15.524751], [22687,"2021-03-29T20:27:11",1027.31,30,38.143411,15.524751], [22688,"2021-03-29T20:37:13",1027.29,30,38.143411,15.524751], [22689,"2021-03-29T20:47:20",1027.31,30,38.143411,15.524751], [22690,"2021-03-29T20:57:23",1027.37,30,38.143411,15.524751], [22691,"2021-03-29T21:07:25",1027.29,30,38.143411,15.524751], [22692,"2021-03-29T21:19:45",1027.38,30,38.143411,15.524751], [22693,"2021-03-29T21:29:47",1027.24,30,38.143411,15.524751], [22694,"2021-03-29T21:39:50",1027.2,30,38.143411,15.524751], [22695,"2021-03-29T21:49:53",1027.09,30,38.143411,15.524751], [22696,"2021-03-29T22:02:09",1026.93,30,38.143411,15.524751], [22697,"2021-03-29T22:12:12",1027.02,30,38.143411,15.524751], [22698,"2021-03-29T22:22:14",1026.95,30,38.143411,15.524751], [22699,"2021-03-29T22:32:16",1026.95,30,38.143411,15.524751], [22700,"2021-03-29T22:42:19",1026.82,30,38.143411,15.524751], [22701,"2021-03-29T22:52:22",1026.81,30,38.143411,15.524751], [22702,"2021-03-29T23:02:26",1026.76,30,38.143411,15.524751], [22703,"2021-03-29T23:12:28",1026.88,30,38.143411,15.524751], [22704,"2021-03-29T23:24:46",1026.72,30,38.143411,15.524751], [22705,"2021-03-29T23:34:48",1026.6,30,38.143411,15.524751], [22706,"2021-03-29T23:44:50",1026.49,30,38.143411,15.524751], [22707,"2021-03-29T23:54:52",1026.38,30,38.143411,15.524751], [22708,"2021-03-30T00:04:54",1026.35,30,38.143411,15.524751], [22709,"2021-03-30T00:17:14",1026.35,30,38.143411,15.524751], [22710,"2021-03-30T00:27:17",1026.26,30,38.143411,15.524751], [22711,"2021-03-30T00:37:19",1026.15,30,38.143411,15.524751], [22712,"2021-03-30T00:47:21",1026.14,30,38.143411,15.524751], [22713,"2021-03-30T00:57:23",1025.93,30,38.143411,15.524751], [22714,"2021-03-30T01:07:26",1025.92,30,38.143411,15.524751], [22715,"2021-03-30T01:17:28",1025.86,30,38.143411,15.524751], [22716,"2021-03-30T01:27:35",1025.86,30,38.143411,15.524751], [22717,"2021-03-30T01:37:37",1025.75,30,38.143411,15.524751], [22718,"2021-03-30T01:47:40",1025.74,30,38.143411,15.524751], [22719,"2021-03-30T01:57:42",1025.72,30,38.143411,15.524751], [22720,"2021-03-30T02:07:45",1025.82,30,38.143411,15.524751], [22721,"2021-03-30T02:17:49",1025.7,30,38.143411,15.524751], [22722,"2021-03-30T02:27:56",1025.69,30,38.143411,15.524751], [22723,"2021-03-30T02:37:59",1025.64,30,38.143411,15.524751], [22724,"2021-03-30T02:48:04",1025.46,30,38.143411,15.524751], [22725,"2021-03-30T02:58:11",1025.45,30,38.143411,15.524751], [22726,"2021-03-30T03:08:13",1025.53,30,38.143411,15.524751], [22727,"2021-03-30T03:18:15",1025.34,30,38.143411,15.524751], [22728,"2021-03-30T03:28:18",1025.48,30,38.143411,15.524751], [22729,"2021-03-30T03:38:20",1025.44,30,38.143411,15.524751], [22730,"2021-03-30T03:48:22",1025.52,30,38.143411,15.524751], [22731,"2021-03-30T03:58:24",1025.52,30,38.143411,15.524751], [22732,"2021-03-30T04:08:32",1025.52,30,38.143411,15.524751], [22733,"2021-03-30T04:18:34",1025.45,30,38.143411,15.524751], [22734,"2021-03-30T04:30:51",1025.47,30,38.143411,15.524751], [22735,"2021-03-30T04:40:53",1025.5,30,38.143411,15.524751], [22736,"2021-03-30T04:50:55",1025.56,30,38.143411,15.524751], [22737,"2021-03-30T05:00:58",1025.52,30,38.143411,15.524751], [22738,"2021-03-30T05:11:01",1025.56,30,38.143411,15.524751], [22739,"2021-03-30T05:21:04",1025.48,30,38.143411,15.524751], [22740,"2021-03-30T05:33:23",1025.56,30,38.143411,15.524751], [22741,"2021-03-30T05:43:26",1025.63,30,38.143411,15.524751], [22742,"2021-03-30T05:55:48",1025.44,30,38.143411,15.524751], [22743,"2021-03-30T06:10:26",1025.47,30,38.143411,15.524751], [22744,"2021-03-30T06:20:29",1025.39,30,38.143411,15.524751], [22745,"2021-03-30T06:30:32",1025.38,30,38.143411,15.524751], [22746,"2021-03-30T06:40:35",1025.37,30,38.143411,15.524751], [22747,"2021-03-30T06:50:37",1025.35,30,38.143411,15.524751], [22748,"2021-03-30T07:00:45",1025.27,30,38.143411,15.524751], [22749,"2021-03-30T07:10:49",1025.2,30,38.143411,15.524751], [22750,"2021-03-30T07:23:09",1025.33,30,38.143411,15.524751], [22751,"2021-03-30T07:33:13",1025.3,30,38.143411,15.524751], [22752,"2021-03-30T07:43:16",1025.22,30,38.143411,15.524751], [22753,"2021-03-30T07:53:19",1025.28,30,38.143411,15.524751], [22754,"2021-03-30T08:03:22",1025.38,30,38.143411,15.524751], [22755,"2021-03-30T08:15:46",1025.34,30,38.143411,15.524751], [22756,"2021-03-30T08:28:06",1025.28,30,38.143411,15.524751], [22757,"2021-03-30T08:38:12",1025.21,30,38.143411,15.524751], [22758,"2021-03-30T08:48:19",1025.2,30,38.143411,15.524751], [22759,"2021-03-30T09:00:36",1025.3,30,38.143411,15.524751], [22760,"2021-03-30T09:10:41",1025.31,30,38.143411,15.524751], [22761,"2021-03-30T09:20:44",1025.21,30,38.143411,15.524751], [22762,"2021-03-30T09:33:02",1025.21,30,38.143411,15.524751], [22763,"2021-03-30T09:43:05",1025.2,30,38.143411,15.524751], [22764,"2021-03-30T09:53:07",1025.1,30,38.143411,15.524751], [22765,"2021-03-30T10:03:09",1025.04,30,38.143411,15.524751], [22766,"2021-03-30T10:13:13",1024.98,30,38.143411,15.524751], [22767,"2021-03-30T10:23:15",1025.04,30,38.143411,15.524751], [22768,"2021-03-30T10:33:19",1025.04,30,38.143411,15.524751], [22769,"2021-03-30T10:43:21",1024.83,30,38.143411,15.524751], [22770,"2021-03-30T10:53:25",1024.94,30,38.143411,15.524751], [22771,"2021-03-30T11:03:28",1024.71,30,38.143411,15.524751], [22772,"2021-03-30T11:15:50",1024.47,30,38.143411,15.524751], [22773,"2021-03-30T11:25:54",1024.37,30,38.143411,15.524751], [22774,"2021-03-30T11:35:57",1024.2,30,38.143411,15.524751], [22775,"2021-03-30T11:48:17",1024.13,30,38.143411,15.524751], [22776,"2021-03-30T11:58:20",1024.04,30,38.143411,15.524751], [22777,"2021-03-30T12:10:38",1023.85,30,38.143411,15.524751], [22778,"2021-03-30T12:20:40",1023.73,30,38.143411,15.524751], [22779,"2021-03-30T12:30:49",1023.54,30,38.143411,15.524751], [22780,"2021-03-30T12:43:14",1023.4,30,38.143411,15.524751], [22781,"2021-03-30T12:53:24",1023.31,30,38.143411,15.524751], [22782,"2021-03-30T13:03:26",1023.26,30,38.143411,15.524751], [22783,"2021-03-30T13:13:29",1023.22,30,38.143411,15.524751], [22784,"2021-03-30T13:23:31",1023.14,30,38.143411,15.524751], [22785,"2021-03-30T13:33:33",1023.07,30,38.143411,15.524751], [22786,"2021-03-30T13:43:36",1023.01,30,38.143411,15.524751], [22787,"2021-03-30T13:53:38",1022.97,30,38.143411,15.524751], [22788,"2021-03-30T14:05:54",1022.91,30,38.143411,15.524751], [22789,"2021-03-30T14:15:57",1022.86,30,38.143411,15.524751], [22790,"2021-03-30T14:26:05",1022.78,30,38.143411,15.524751], [22791,"2021-03-30T14:36:12",1022.72,30,38.143411,15.524751], [22792,"2021-03-30T14:46:15",1022.64,30,38.143411,15.524751], [22793,"2021-03-30T14:56:18",1022.54,30,38.143411,15.524751], [22794,"2021-03-30T15:06:21",1022.56,30,38.143411,15.524751], [22795,"2021-03-30T15:16:24",1022.56,30,38.143411,15.524751], [22796,"2021-03-30T15:26:26",1022.57,30,38.143411,15.524751], [22797,"2021-03-30T15:36:29",1022.66,30,38.143411,15.524751], [22798,"2021-03-30T15:46:36",1022.61,30,38.143411,15.524751], [22799,"2021-03-30T15:56:39",1022.76,30,38.143411,15.524751], [22800,"2021-03-30T16:06:41",1022.77,30,38.143411,15.524751], [22801,"2021-03-30T16:16:44",1022.83,30,38.143411,15.524751], [22802,"2021-03-30T16:26:46",1022.79,30,38.143411,15.524751], [22803,"2021-03-30T16:36:48",1022.85,30,38.143411,15.524751], [22804,"2021-03-30T16:46:56",1022.89,30,38.143411,15.524751], [22805,"2021-03-30T16:56:58",1022.97,30,38.143411,15.524751], [22806,"2021-03-30T17:07:02",1022.97,30,38.143411,15.524751], [22807,"2021-03-30T17:19:23",1022.99,30,38.143411,15.524751], [22808,"2021-03-30T17:29:25",1023.09,30,38.143411,15.524751], [22809,"2021-03-30T17:41:39",1023.1,30,38.143411,15.524751], [22810,"2021-03-30T17:54:02",1023.22,30,38.143411,15.524751], [22811,"2021-03-30T18:04:04",1023.2,30,38.143411,15.524751], [22812,"2021-03-30T18:14:06",1023.29,30,38.143411,15.524751], [22813,"2021-03-30T18:24:08",1023.31,30,38.143411,15.524751], [22814,"2021-03-30T18:34:10",1023.48,30,38.143411,15.524751], [22815,"2021-03-30T18:44:13",1023.55,30,38.143411,15.524751], [22816,"2021-03-30T18:54:16",1023.49,30,38.143411,15.524751], [22817,"2021-03-30T19:04:18",1023.67,30,38.143411,15.524751], [22818,"2021-03-30T19:14:26",1023.71,30,38.143411,15.524751], [22819,"2021-03-30T19:24:28",1023.72,30,38.143411,15.524751], [22820,"2021-03-30T19:36:50",1023.7,30,38.143411,15.524751], [22821,"2021-03-30T19:46:52",1023.53,30,38.143411,15.524751], [22822,"2021-03-30T19:56:56",1023.63,30,38.143411,15.524751], [22823,"2021-03-30T20:06:58",1023.63,30,38.143411,15.524751], [22824,"2021-03-30T20:17:01",1023.65,30,38.143411,15.524751], [22825,"2021-03-30T20:27:05",1023.75,30,38.143411,15.524751], [22826,"2021-03-30T20:39:23",1023.73,30,38.143411,15.524751], [22827,"2021-03-30T20:49:25",1023.68,30,38.143411,15.524751], [22828,"2021-03-30T20:59:27",1023.64,30,38.143411,15.524751], [22829,"2021-03-30T21:09:29",1023.62,30,38.143411,15.524751], [22830,"2021-03-30T21:19:32",1023.55,30,38.143411,15.524751], [22831,"2021-03-30T21:29:34",1023.41,30,38.143411,15.524751], [22832,"2021-03-30T21:39:36",1023.44,30,38.143411,15.524751], [22833,"2021-03-30T21:49:38",1023.5,30,38.143411,15.524751], [22834,"2021-03-30T21:59:41",1023.51,30,38.143411,15.524751], [22835,"2021-03-30T22:09:43",1023.56,30,38.143411,15.524751], [22836,"2021-03-30T22:19:45",1023.48,30,38.143411,15.524751], [22837,"2021-03-30T22:29:47",1023.49,30,38.143411,15.524751], [22838,"2021-03-30T22:39:54",1023.51,30,38.143411,15.524751], [22839,"2021-03-30T22:49:58",1023.44,30,38.143411,15.524751], [22840,"2021-03-30T23:00:02",1023.46,30,38.143411,15.524751], [22841,"2021-03-30T23:10:06",1023.36,30,38.143411,15.524751], [22842,"2021-03-30T23:32:27",1023.36,30,38.143411,15.524751], [22843,"2021-03-30T23:42:29",1023.3,30,38.143411,15.524751], [22844,"2021-03-30T23:52:36",1023.18,30,38.143411,15.524751], [22845,"2021-03-31T00:04:55",1023.08,30,38.143411,15.524751], [22846,"2021-03-31T00:15:03",1023.01,30,38.143411,15.524751], [22847,"2021-03-31T00:25:06",1022.89,30,38.143411,15.524751], [22848,"2021-03-31T00:35:09",1022.82,30,38.143411,15.524751], [22849,"2021-03-31T00:45:11",1022.71,30,38.143411,15.524751], [22850,"2021-03-31T00:55:19",1022.53,30,38.143411,15.524751], [22851,"2021-03-31T01:05:22",1022.58,30,38.143411,15.524751], [22852,"2021-03-31T01:15:25",1022.48,30,38.143411,15.524751], [22853,"2021-03-31T01:25:29",1022.39,30,38.143411,15.524751], [22854,"2021-03-31T01:37:47",1022.3,30,38.143411,15.524751], [22855,"2021-03-31T01:47:50",1022.29,30,38.143411,15.524751], [22856,"2021-03-31T01:57:52",1022.17,30,38.143411,15.524751], [22857,"2021-03-31T02:07:56",1022.05,30,38.143411,15.524751], [22858,"2021-03-31T02:18:02",1022.04,30,38.143411,15.524751], [22859,"2021-03-31T02:28:05",1021.85,30,38.143411,15.524751], [22860,"2021-03-31T02:38:08",1021.89,30,38.143411,15.524751], [22861,"2021-03-31T02:48:11",1021.84,30,38.143411,15.524751], [22862,"2021-03-31T02:58:14",1021.75,30,38.143411,15.524751], [22863,"2021-03-31T03:08:16",1021.6,30,38.143411,15.524751], [22864,"2021-03-31T03:18:19",1021.5,30,38.143411,15.524751], [22865,"2021-03-31T03:28:22",1021.49,30,38.143411,15.524751], [22866,"2021-03-31T03:38:25",1021.49,30,38.143411,15.524751], [22867,"2021-03-31T03:48:27",1021.42,30,38.143411,15.524751], [22868,"2021-03-31T03:58:30",1021.41,30,38.143411,15.524751], [22869,"2021-03-31T04:08:33",1021.28,30,38.143411,15.524751], [22870,"2021-03-31T04:18:35",1021.32,30,38.143411,15.524751], [22871,"2021-03-31T04:28:38",1021.3,30,38.143411,15.524751], [22872,"2021-03-31T04:38:41",1021.31,30,38.143411,15.524751], [22873,"2021-03-31T04:48:43",1021.37,30,38.143411,15.524751], [22874,"2021-03-31T04:58:46",1021.44,30,38.143411,15.524751], [22875,"2021-03-31T05:08:49",1021.42,30,38.143411,15.524751], [22876,"2021-03-31T05:21:08",1021.36,30,38.143411,15.524751], [22877,"2021-03-31T05:31:10",1021.36,30,38.143411,15.524751], [22878,"2021-03-31T05:41:13",1021.26,30,38.143411,15.524751], [22879,"2021-03-31T05:51:16",1021.26,30,38.143411,15.524751], [22880,"2021-03-31T06:01:19",1021.22,30,38.143411,15.524751], [22881,"2021-03-31T06:11:22",1021.16,30,38.143411,15.524751], [22882,"2021-03-31T06:21:25",1021.28,30,38.143411,15.524751], [22883,"2021-03-31T06:31:28",1021.11,30,38.143411,15.524751], [22884,"2021-03-31T06:41:31",1021.04,30,38.143411,15.524751], [22885,"2021-03-31T06:51:34",1021.04,30,38.143411,15.524751], [22886,"2021-03-31T07:01:36",1021.02,30,38.143411,15.524751], [22887,"2021-03-31T07:11:39",1021.03,30,38.143411,15.524751], [22888,"2021-03-31T07:24:01",1021.28,30,38.143411,15.524751], [22889,"2021-03-31T07:36:24",1021.19,30,38.143411,15.524751], [22890,"2021-03-31T07:46:27",1021.18,30,38.143411,15.524751], [22891,"2021-03-31T07:56:30",1021.17,30,38.143411,15.524751], [22892,"2021-03-31T08:06:33",1021.19,30,38.143411,15.524751], [22893,"2021-03-31T08:18:53",1021.36,30,38.143411,15.524751], [22894,"2021-03-31T08:28:58",1021.2,30,38.143411,15.524751], [22895,"2021-03-31T08:39:04",1021.2,30,38.143411,15.524751], [22896,"2021-03-31T08:49:07",1021.19,30,38.143411,15.524751], [22897,"2021-03-31T08:59:10",1021.1,30,38.143411,15.524751], [22898,"2021-03-31T09:09:22",1021.09,30,38.143411,15.524751], [22899,"2021-03-31T09:21:41",1020.96,30,38.143411,15.524751], [22900,"2021-03-31T09:31:43",1020.82,30,38.143411,15.524751], [22901,"2021-03-31T09:41:45",1020.8,30,38.143411,15.524751], [22902,"2021-03-31T09:51:48",1020.81,30,38.143411,15.524751], [22903,"2021-03-31T10:01:52",1020.7,30,38.143411,15.524751], [22904,"2021-03-31T10:12:02",1020.65,30,38.143411,15.524751], [22905,"2021-03-31T10:22:06",1020.64,30,38.143411,15.524751], [22906,"2021-03-31T10:32:10",1020.66,30,38.143411,15.524751], [22907,"2021-03-31T10:42:12",1020.45,30,38.143411,15.524751], [22908,"2021-03-31T10:52:15",1020.47,30,38.143411,15.524751], [22909,"2021-03-31T11:02:17",1020.45,30,38.143411,15.524751], [22910,"2021-03-31T11:12:19",1020.36,30,38.143411,15.524751], [22911,"2021-03-31T11:22:32",1020.21,30,38.143411,15.524751], [22912,"2021-03-31T11:32:35",1020.03,30,38.143411,15.524751], [22913,"2021-03-31T11:42:37",1020.0,30,38.143411,15.524751], [22914,"2021-03-31T11:52:40",1019.85,30,38.143411,15.524751], [22915,"2021-03-31T12:05:05",1019.74,30,38.143411,15.524751], [22916,"2021-03-31T12:15:08",1019.68,30,38.143411,15.524751], [22917,"2021-03-31T12:25:18",1019.64,30,38.143411,15.524751], [22918,"2021-03-31T12:35:28",1019.52,30,38.143411,15.524751], [22919,"2021-03-31T12:45:31",1019.25,30,38.143411,15.524751], [22920,"2021-03-31T12:55:35",1019.14,30,38.143411,15.524751], [22921,"2021-03-31T13:05:38",1019.12,30,38.143411,15.524751], [22922,"2021-03-31T13:15:41",1018.98,30,38.143411,15.524751], [22923,"2021-03-31T13:25:43",1018.93,30,38.143411,15.524751], [22924,"2021-03-31T13:35:45",1018.89,30,38.143411,15.524751], [22925,"2021-03-31T13:45:58",1018.74,30,38.143411,15.524751], [22926,"2021-03-31T13:56:07",1018.77,30,38.143411,15.524751], [22927,"2021-03-31T14:06:20",1018.71,30,38.143411,15.524751], [22928,"2021-03-31T14:16:23",1018.63,30,38.143411,15.524751], [22929,"2021-03-31T14:26:26",1018.73,30,38.143411,15.524751], [22930,"2021-03-31T14:36:29",1018.62,30,38.143411,15.524751], [22931,"2021-03-31T14:46:33",1018.62,30,38.143411,15.524751], [22932,"2021-03-31T14:56:41",1018.43,30,38.143411,15.524751], [22933,"2021-03-31T15:06:45",1018.44,30,38.143411,15.524751], [22934,"2021-03-31T15:16:48",1018.5,30,38.143411,15.524751], [22935,"2021-03-31T15:26:52",1018.55,30,38.143411,15.524751], [22936,"2021-03-31T15:36:55",1018.34,30,38.143411,15.524751], [22937,"2021-03-31T15:46:58",1018.37,30,38.143411,15.524751], [22938,"2021-03-31T15:57:02",1018.59,30,38.143411,15.524751], [22939,"2021-03-31T16:07:06",1018.49,30,38.143411,15.524751], [22940,"2021-03-31T16:17:09",1018.51,30,38.143411,15.524751], [22941,"2021-03-31T16:27:12",1018.6,30,38.143411,15.524751], [22942,"2021-03-31T16:37:15",1018.59,30,38.143411,15.524751], [22943,"2021-03-31T16:47:18",1018.61,30,38.143411,15.524751], [22944,"2021-03-31T16:57:21",1018.59,30,38.143411,15.524751], [22945,"2021-03-31T17:07:25",1018.56,30,38.143411,15.524751], [22946,"2021-03-31T17:17:27",1018.6,30,38.143411,15.524751], [22947,"2021-03-31T17:27:35",1018.6,30,38.143411,15.524751], [22948,"2021-03-31T17:37:38",1018.7,30,38.143411,15.524751], [22949,"2021-03-31T17:47:41",1018.77,30,38.143411,15.524751], [22950,"2021-03-31T17:57:45",1018.95,30,38.143411,15.524751], [22951,"2021-03-31T18:07:49",1018.99,30,38.143411,15.524751], [22952,"2021-03-31T18:17:51",1019.07,30,38.143411,15.524751], [22953,"2021-03-31T18:27:54",1019.19,30,38.143411,15.524751], [22954,"2021-03-31T18:38:02",1019.39,30,38.143411,15.524751], [22955,"2021-03-31T18:48:04",1019.5,30,38.143411,15.524751], [22956,"2021-03-31T18:58:07",1019.5,30,38.143411,15.524751], [22957,"2021-03-31T19:08:10",1019.68,30,38.143411,15.524751], [22958,"2021-03-31T19:18:13",1019.76,30,38.143411,15.524751], [22959,"2021-03-31T19:28:16",1019.91,30,38.143411,15.524751], [22960,"2021-03-31T19:38:19",1019.93,30,38.143411,15.524751], [22961,"2021-03-31T19:48:22",1019.97,30,38.143411,15.524751], [22962,"2021-03-31T19:58:29",1019.89,30,38.143411,15.524751], [22963,"2021-03-31T20:08:32",1019.83,30,38.143411,15.524751], [22964,"2021-03-31T20:18:34",1019.74,30,38.143411,15.524751], [22965,"2021-03-31T20:28:37",1019.86,30,38.143411,15.524751], [22966,"2021-03-31T20:38:40",1019.84,30,38.143411,15.524751], [22967,"2021-03-31T20:48:42",1019.95,30,38.143411,15.524751], [22968,"2021-03-31T20:58:45",1019.96,30,38.143411,15.524751], [22969,"2021-03-31T21:08:48",1019.91,30,38.143411,15.524751], [22970,"2021-03-31T21:18:52",1020.08,30,38.143411,15.524751], [22971,"2021-03-31T21:28:55",1019.91,30,38.143411,15.524751], [22972,"2021-03-31T21:38:57",1019.91,30,38.143411,15.524751], [22973,"2021-03-31T21:49:01",1019.95,30,38.143411,15.524751], [22974,"2021-03-31T21:59:04",1019.95,30,38.143411,15.524751], [22975,"2021-03-31T22:09:06",1019.86,30,38.143411,15.524751], [22976,"2021-03-31T22:19:09",1020.03,30,38.143411,15.524751], [22977,"2021-03-31T22:29:12",1019.91,30,38.143411,15.524751], [22978,"2021-03-31T22:39:20",1019.93,30,38.143411,15.524751], [22979,"2021-03-31T22:49:22",1019.94,30,38.143411,15.524751], [22980,"2021-03-31T22:59:25",1019.94,30,38.143411,15.524751], [22981,"2021-03-31T23:09:27",1019.91,30,38.143411,15.524751], [22982,"2021-03-31T23:19:30",1019.85,30,38.143411,15.524751], [22983,"2021-03-31T23:29:33",1019.84,30,38.143411,15.524751], [22984,"2021-03-31T23:39:36",1019.81,30,38.143411,15.524751], [22985,"2021-03-31T23:49:38",1019.73,30,38.143411,15.524751], [22986,"2021-03-31T23:59:41",1019.63,30,38.143411,15.524751], [22987,"2021-04-01T00:09:44",1019.52,30,38.143411,15.524751], [22988,"2021-04-01T00:19:46",1019.42,30,38.143411,15.524751], [22989,"2021-04-01T00:29:49",1019.46,30,38.143411,15.524751], [22990,"2021-04-01T00:39:51",1019.3,30,38.143411,15.524751], [22991,"2021-04-01T00:50:06",1019.32,30,38.143411,15.524751], [22992,"2021-04-01T01:00:08",1019.16,30,38.143411,15.524751], [22993,"2021-04-01T01:10:11",1019.09,30,38.143411,15.524751], [22994,"2021-04-01T01:20:14",1018.95,30,38.143411,15.524751], [22995,"2021-04-01T01:30:16",1018.97,30,38.143411,15.524751], [22996,"2021-04-01T01:40:19",1018.82,30,38.143411,15.524751], [22997,"2021-04-01T01:50:22",1018.66,30,38.143411,15.524751], [22998,"2021-04-01T02:00:25",1018.65,30,38.143411,15.524751], [22999,"2021-04-01T02:10:27",1018.62,30,38.143411,15.524751], [23000,"2021-04-01T02:20:30",1018.55,30,38.143411,15.524751], [23001,"2021-04-01T02:30:38",1018.37,30,38.143411,15.524751], [23002,"2021-04-01T02:40:41",1018.41,30,38.143411,15.524751], [23003,"2021-04-01T02:50:45",1018.37,30,38.143411,15.524751], [23004,"2021-04-01T03:00:53",1018.23,30,38.143411,15.524751], [23005,"2021-04-01T03:10:55",1018.25,30,38.143411,15.524751], [23006,"2021-04-01T03:21:03",1018.18,30,38.143411,15.524751], [23007,"2021-04-01T03:31:06",1018.1,30,38.143411,15.524751], [23008,"2021-04-01T03:41:09",1017.98,30,38.143411,15.524751], [23009,"2021-04-01T03:51:12",1017.94,30,38.143411,15.524751], [23010,"2021-04-01T04:01:15",1017.9,30,38.143411,15.524751], [23011,"2021-04-01T04:11:18",1017.93,30,38.143411,15.524751], [23012,"2021-04-01T04:21:21",1017.94,30,38.143411,15.524751], [23013,"2021-04-01T04:31:24",1017.89,30,38.143411,15.524751], [23014,"2021-04-01T04:41:26",1018.09,30,38.143411,15.524751], [23015,"2021-04-01T04:51:30",1017.99,30,38.143411,15.524751], [23016,"2021-04-01T05:01:33",1018.1,30,38.143411,15.524751], [23017,"2021-04-01T05:11:36",1018.18,30,38.143411,15.524751], [23018,"2021-04-01T05:21:39",1018.25,30,38.143411,15.524751], [23019,"2021-04-01T05:31:42",1018.27,30,38.143411,15.524751], [23020,"2021-04-01T05:41:45",1018.32,30,38.143411,15.524751], [23021,"2021-04-01T05:51:47",1018.29,30,38.143411,15.524751], [23022,"2021-04-01T06:01:50",1018.27,30,38.143411,15.524751], [23023,"2021-04-01T06:11:54",1018.22,30,38.143411,15.524751], [23024,"2021-04-01T06:22:03",1018.21,30,38.143411,15.524751], [23025,"2021-04-01T06:32:05",1018.13,30,38.143411,15.524751], [23026,"2021-04-01T06:42:09",1018.08,30,38.143411,15.524751], [23027,"2021-04-01T06:52:12",1017.95,30,38.143411,15.524751], [23028,"2021-04-01T07:02:15",1018.0,30,38.143411,15.524751], [23029,"2021-04-01T07:12:19",1018.0,30,38.143411,15.524751], [23030,"2021-04-01T07:22:22",1018.0,30,38.143411,15.524751], [23031,"2021-04-01T07:32:31",1018.06,30,38.143411,15.524751], [23032,"2021-04-01T07:42:34",1018.12,30,38.143411,15.524751], [23033,"2021-04-01T07:52:37",1018.06,30,38.143411,15.524751], [23034,"2021-04-01T08:02:40",1018.14,30,38.143411,15.524751], [23035,"2021-04-01T08:12:44",1018.31,30,38.143411,15.524751], [23036,"2021-04-01T08:22:46",1018.38,30,38.143411,15.524751], [23037,"2021-04-01T08:32:49",1018.42,30,38.143411,15.524751], [23038,"2021-04-01T08:42:51",1018.55,30,38.143411,15.524751], [23039,"2021-04-01T08:52:55",1018.58,30,38.143411,15.524751], [23040,"2021-04-01T09:03:03",1018.48,30,38.143411,15.524751], [23041,"2021-04-01T09:13:06",1018.47,30,38.143411,15.524751], [23042,"2021-04-01T09:23:13",1018.59,30,38.143411,15.524751], [23043,"2021-04-01T09:33:21",1018.59,30,38.143411,15.524751], [23044,"2021-04-01T09:43:24",1018.59,30,38.143411,15.524751], [23045,"2021-04-01T09:53:26",1018.59,30,38.143411,15.524751], [23046,"2021-04-01T10:03:32",1018.59,30,38.143411,15.524751], [23047,"2021-04-01T10:13:39",1018.59,30,38.143411,15.524751], [23048,"2021-04-01T10:23:41",1018.59,30,38.143411,15.524751], [23049,"2021-04-01T10:33:44",1018.59,30,38.143411,15.524751], [23050,"2021-04-01T10:43:46",1018.59,30,38.143411,15.524751], [23051,"2021-04-01T10:54:04",1018.59,30,38.143411,15.524751], [23052,"2021-04-01T11:04:07",1018.59,30,38.143411,15.524751], [23053,"2021-04-01T11:14:09",1018.59,30,38.143411,15.524751], [23054,"2021-04-01T11:24:12",1018.59,30,38.143411,15.524751], [23055,"2021-04-01T11:34:19",1018.59,30,38.143411,15.524751], [23056,"2021-04-01T11:44:21",1018.59,30,38.143411,15.524751], [23057,"2021-04-01T11:54:24",1018.59,30,38.143411,15.524751], [23058,"2021-04-01T12:04:26",1018.59,30,38.143411,15.524751], [23059,"2021-04-01T12:14:40",1018.59,30,38.143411,15.524751], [23060,"2021-04-01T12:24:42",1018.59,30,38.143411,15.524751], [23061,"2021-04-01T12:34:44",1018.59,30,38.143411,15.524751], [23062,"2021-04-01T12:44:47",1018.59,30,38.143411,15.524751], [23063,"2021-04-01T12:55:03",1018.59,30,38.143411,15.524751], [23064,"2021-04-01T13:05:06",1018.59,30,38.143411,15.524751], [23065,"2021-04-01T13:15:13",1018.59,30,38.143411,15.524751], [23066,"2021-04-01T13:25:16",1018.59,30,38.143411,15.524751], [23067,"2021-04-01T13:35:19",1018.59,30,38.143411,15.524751], [23068,"2021-04-01T13:45:22",1018.59,30,38.143411,15.524751], [23069,"2021-04-01T13:55:24",1018.59,30,38.143411,15.524751], [23070,"2021-04-01T14:05:27",1018.59,30,38.143411,15.524751], [23071,"2021-04-01T14:15:42",1018.59,30,38.143411,15.524751], [23072,"2021-04-01T14:25:49",1018.59,30,38.143411,15.524751], [23073,"2021-04-01T14:35:52",1018.59,30,38.143411,15.524751], [23074,"2021-04-01T14:45:54",1018.59,30,38.143411,15.524751], [23075,"2021-04-01T14:55:57",1018.59,30,38.143411,15.524751], [23076,"2021-04-01T15:06:06",1018.59,30,38.143411,15.524751], [23077,"2021-04-01T15:16:15",1018.59,30,38.143411,15.524751], [23078,"2021-04-01T15:26:28",1018.59,30,38.143411,15.524751], [23079,"2021-04-01T15:36:40",1018.59,30,38.143411,15.524751], [23080,"2021-04-01T15:46:43",1018.59,30,38.143411,15.524751], [23081,"2021-04-01T15:57:06",1018.59,30,38.143411,15.524751], [23082,"2021-04-01T16:07:13",1018.59,30,38.143411,15.524751], [23083,"2021-04-01T16:17:21",1018.59,30,38.143411,15.524751], [23084,"2021-04-01T16:27:29",1018.59,30,38.143411,15.524751], [23085,"2021-04-01T16:37:31",1018.59,30,38.143411,15.524751], [23086,"2021-04-01T16:47:34",1018.59,30,38.143411,15.524751], [23087,"2021-04-01T16:57:36",1018.59,30,38.143411,15.524751], [23088,"2021-04-01T17:07:38",1018.59,30,38.143411,15.524751], [23089,"2021-04-01T17:17:41",1018.59,30,38.143411,15.524751], [23090,"2021-04-01T17:27:43",1018.59,30,38.143411,15.524751], [23091,"2021-04-01T17:37:45",1018.59,30,38.143411,15.524751], [23092,"2021-04-01T17:47:47",1018.59,30,38.143411,15.524751], [23093,"2021-04-01T17:57:50",1018.59,30,38.143411,15.524751], [23094,"2021-04-01T18:07:52",1018.59,30,38.143411,15.524751], [23095,"2021-04-01T18:17:54",1018.59,30,38.143411,15.524751], [23096,"2021-04-01T18:28:01",1018.59,30,38.143411,15.524751], [23097,"2021-04-01T18:38:04",1018.59,30,38.143411,15.524751], [23098,"2021-04-01T18:48:06",1018.59,30,38.143411,15.524751], [23099,"2021-04-01T18:58:08",1018.59,30,38.143411,15.524751], [23100,"2021-04-01T19:08:10",1018.59,30,38.143411,15.524751], [23101,"2021-04-01T19:18:17",1018.59,30,38.143411,15.524751], [23102,"2021-04-01T19:28:19",1018.59,30,38.143411,15.524751], [23103,"2021-04-01T19:38:22",1018.59,30,38.143411,15.524751], [23104,"2021-04-01T19:48:24",1018.59,30,38.143411,15.524751], [23105,"2021-04-01T19:58:26",1018.59,30,38.143411,15.524751], [23106,"2021-04-01T20:08:28",1018.59,30,38.143411,15.524751], [23107,"2021-04-01T20:18:30",1018.59,30,38.143411,15.524751], [23108,"2021-04-01T20:28:37",1018.59,30,38.143411,15.524751], [23109,"2021-04-01T20:38:39",1018.59,30,38.143411,15.524751], [23110,"2021-04-01T20:48:42",1018.59,30,38.143411,15.524751], [23111,"2021-04-01T20:58:44",1018.59,30,38.143411,15.524751], [23112,"2021-04-01T21:08:46",1018.59,30,38.143411,15.524751], [23113,"2021-04-01T21:18:48",1018.59,30,38.143411,15.524751], [23114,"2021-04-01T21:28:52",1018.59,30,38.143411,15.524751], [23115,"2021-04-01T21:38:54",1018.59,30,38.143411,15.524751], [23116,"2021-04-01T21:48:56",1018.59,30,38.143411,15.524751], [23117,"2021-04-01T21:58:58",1018.59,30,38.143411,15.524751], [23118,"2021-04-01T22:09:02",1018.59,30,38.143411,15.524751], [23119,"2021-04-01T22:19:04",1018.59,30,38.143411,15.524751], [23120,"2021-04-01T22:29:06",1018.59,30,38.143411,15.524751], [23121,"2021-04-01T22:39:09",1018.59,30,38.143411,15.524751], [23122,"2021-04-01T22:49:11",1018.59,30,38.143411,15.524751], [23123,"2021-04-01T22:59:13",1018.59,30,38.143411,15.524751], [23124,"2021-04-01T23:09:16",1018.59,30,38.143411,15.524751], [23125,"2021-04-01T23:19:18",1018.59,30,38.143411,15.524751], [23126,"2021-04-01T23:29:20",1018.59,30,38.143411,15.524751], [23127,"2021-04-01T23:39:22",1018.59,30,38.143411,15.524751], [23128,"2021-04-01T23:49:30",1018.59,30,38.143411,15.524751], [23129,"2021-04-01T23:59:37",1018.59,30,38.143411,15.524751], [23130,"2021-04-02T00:09:39",1018.59,30,38.143411,15.524751], [23131,"2021-04-02T00:19:42",1018.59,30,38.143411,15.524751], [23132,"2021-04-02T00:29:44",1018.59,30,38.143411,15.524751], [23133,"2021-04-02T00:39:46",1018.59,30,38.143411,15.524751], [23134,"2021-04-02T00:49:49",1018.59,30,38.143411,15.524751], [23135,"2021-04-02T00:59:52",1018.59,30,38.143411,15.524751], [23136,"2021-04-02T01:09:54",1018.59,30,38.143411,15.524751], [23137,"2021-04-02T01:19:57",1018.59,30,38.143411,15.524751], [23138,"2021-04-02T01:30:01",1018.59,30,38.143411,15.524751], [23139,"2021-04-02T01:40:03",1018.59,30,38.143411,15.524751], [23140,"2021-04-02T01:50:06",1018.59,30,38.143411,15.524751], [23141,"2021-04-02T02:00:08",1018.59,30,38.143411,15.524751], [23142,"2021-04-02T02:10:10",1018.59,30,38.143411,15.524751], [23143,"2021-04-02T02:20:12",1018.59,30,38.143411,15.524751], [23144,"2021-04-02T02:30:14",1018.59,30,38.143411,15.524751], [23145,"2021-04-02T02:40:16",1018.59,30,38.143411,15.524751], [23146,"2021-04-02T02:50:19",1018.59,30,38.143411,15.524751], [23147,"2021-04-02T03:00:21",1018.59,30,38.143411,15.524751], [23148,"2021-04-02T03:10:23",1018.59,30,38.143411,15.524751], [23149,"2021-04-02T03:20:25",1018.59,30,38.143411,15.524751], [23150,"2021-04-02T03:30:28",1018.59,30,38.143411,15.524751], [23151,"2021-04-02T03:40:30",1018.59,30,38.143411,15.524751], [23152,"2021-04-02T03:50:32",1018.59,30,38.143411,15.524751], [23153,"2021-04-02T04:00:34",1018.59,30,38.143411,15.524751], [23154,"2021-04-02T04:10:41",1018.59,30,38.143411,15.524751], [23155,"2021-04-02T04:20:44",1018.59,30,38.143411,15.524751], [23156,"2021-04-02T04:30:46",1018.59,30,38.143411,15.524751], [23157,"2021-04-02T04:40:53",1018.59,30,38.143411,15.524751], [23158,"2021-04-02T04:50:57",1018.59,30,38.143411,15.524751], [23159,"2021-04-02T05:00:59",1018.59,30,38.143411,15.524751], [23160,"2021-04-02T05:11:02",1018.59,30,38.143411,15.524751], [23161,"2021-04-02T05:21:05",1018.59,30,38.143411,15.524751], [23162,"2021-04-02T05:31:07",1018.59,30,38.143411,15.524751], [23163,"2021-04-02T05:41:09",1018.59,30,38.143411,15.524751], [23164,"2021-04-02T05:51:12",1018.59,30,38.143411,15.524751], [23165,"2021-04-02T06:01:15",1018.59,30,38.143411,15.524751], [23166,"2021-04-02T06:11:17",1018.59,30,38.143411,15.524751], [23167,"2021-04-02T06:21:24",1018.59,30,38.143411,15.524751], [23168,"2021-04-02T06:31:27",1018.59,30,38.143411,15.524751], [23169,"2021-04-02T06:41:39",1018.59,30,38.143411,15.524751], [23170,"2021-04-02T06:51:46",1018.59,30,38.143411,15.524751], [23171,"2021-04-02T07:01:49",1018.59,30,38.143411,15.524751], [23172,"2021-04-02T07:11:51",1018.59,30,38.143411,15.524751], [23173,"2021-04-02T07:21:54",1018.59,30,38.143411,15.524751], [23174,"2021-04-02T07:31:57",1018.59,30,38.143411,15.524751], [23175,"2021-04-02T07:42:01",1018.59,30,38.143411,15.524751], [23176,"2021-04-02T07:52:09",1018.59,30,38.143411,15.524751], [23177,"2021-04-02T08:02:22",1018.59,30,38.143411,15.524751], [23178,"2021-04-02T08:12:25",1018.59,30,38.143411,15.524751], [23179,"2021-04-02T08:22:27",1018.59,30,38.143411,15.524751], [23180,"2021-04-02T08:32:29",1018.59,30,38.143411,15.524751], [23181,"2021-04-02T08:42:37",1018.59,30,38.143411,15.524751], [23182,"2021-04-02T08:52:44",1018.59,30,38.143411,15.524751], [23183,"2021-04-02T09:02:52",1018.59,30,38.143411,15.524751], [23184,"2021-04-02T09:12:54",1018.59,30,38.143411,15.524751], [23185,"2021-04-02T09:22:57",1018.59,30,38.143411,15.524751], [23186,"2021-04-02T09:33:09",1018.59,30,38.143411,15.524751], [23187,"2021-04-02T09:43:11",1018.59,30,38.143411,15.524751], [23188,"2021-04-02T09:53:19",1018.59,30,38.143411,15.524751], [23189,"2021-04-02T10:03:21",1018.59,30,38.143411,15.524751], [23190,"2021-04-02T10:13:23",1018.59,30,38.143411,15.524751], [23191,"2021-04-02T10:23:26",1018.59,30,38.143411,15.524751], [23192,"2021-04-02T10:33:33",1018.59,30,38.143411,15.524751], [23193,"2021-04-02T10:43:36",1018.59,30,38.143411,15.524751], [23194,"2021-04-02T10:53:38",1018.59,30,38.143411,15.524751], [23195,"2021-04-02T11:03:40",1018.59,30,38.143411,15.524751], [23196,"2021-04-02T11:13:43",1018.59,30,38.143411,15.524751], [23197,"2021-04-02T11:23:45",1018.59,30,38.143411,15.524751], [23198,"2021-04-02T11:33:48",1018.59,30,38.143411,15.524751], [23199,"2021-04-02T11:43:50",1018.59,30,38.143411,15.524751], [23200,"2021-04-02T11:54:03",1018.59,30,38.143411,15.524751], [23201,"2021-04-02T12:04:05",1018.59,30,38.143411,15.524751], [23202,"2021-04-02T12:14:08",1018.59,30,38.143411,15.524751], [23203,"2021-04-02T12:24:10",1018.59,30,38.143411,15.524751], [23204,"2021-04-02T12:34:12",1018.59,30,38.143411,15.524751], [23205,"2021-04-02T12:44:15",1018.59,30,38.143411,15.524751], [23206,"2021-04-02T12:54:17",1018.59,30,38.143411,15.524751], [23207,"2021-04-02T13:04:19",1018.59,30,38.143411,15.524751], [23208,"2021-04-02T13:14:38",1018.59,30,38.143411,15.524751], [23209,"2021-04-02T13:24:40",1018.59,30,38.143411,15.524751], [23210,"2021-04-02T13:34:49",1018.59,30,38.143411,15.524751], [23211,"2021-04-02T13:44:51",1018.59,30,38.143411,15.524751], [23212,"2021-04-02T13:54:53",1018.59,30,38.143411,15.524751], [23213,"2021-04-02T14:04:55",1018.59,30,38.143411,15.524751], [23214,"2021-04-02T14:15:10",1018.59,30,38.143411,15.524751], [23215,"2021-04-02T14:25:12",1018.59,30,38.143411,15.524751], [23216,"2021-04-02T14:35:14",1018.59,30,38.143411,15.524751], [23217,"2021-04-02T14:45:17",1018.59,30,38.143411,15.524751], [23218,"2021-04-02T14:55:19",1018.59,30,38.143411,15.524751], [23219,"2021-04-02T15:05:21",1018.59,30,38.143411,15.524751], [23220,"2021-04-02T15:15:23",1018.59,30,38.143411,15.524751], [23221,"2021-04-02T15:25:30",1018.59,30,38.143411,15.524751], [23222,"2021-04-02T15:35:33",1018.59,30,38.143411,15.524751], [23223,"2021-04-02T15:45:35",1018.59,30,38.143411,15.524751], [23224,"2021-04-02T15:55:48",1018.59,30,38.143411,15.524751], [23225,"2021-04-02T16:05:50",1018.59,30,38.143411,15.524751], [23226,"2021-04-02T16:15:52",1018.59,30,38.143411,15.524751], [23227,"2021-04-02T16:25:55",1018.59,30,38.143411,15.524751], [23228,"2021-04-02T16:35:58",1018.59,30,38.143411,15.524751], [23229,"2021-04-02T16:46:02",1018.59,30,38.143411,15.524751], [23230,"2021-04-02T16:56:04",1018.59,30,38.143411,15.524751], [23231,"2021-04-02T17:06:06",1018.59,30,38.143411,15.524751], [23232,"2021-04-02T17:16:09",1018.59,30,38.143411,15.524751], [23233,"2021-04-02T17:26:13",1018.59,30,38.143411,15.524751], [23234,"2021-04-02T17:36:16",1018.59,30,38.143411,15.524751], [23235,"2021-04-02T17:46:18",1018.59,30,38.143411,15.524751], [23236,"2021-04-02T17:56:20",1018.59,30,38.143411,15.524751], [23237,"2021-04-02T18:06:22",1018.59,30,38.143411,15.524751], [23238,"2021-04-02T18:16:25",1018.59,30,38.143411,15.524751], [23239,"2021-04-02T18:26:27",1018.59,30,38.143411,15.524751], [23240,"2021-04-02T18:36:29",1018.59,30,38.143411,15.524751], [23241,"2021-04-02T18:46:31",1018.59,30,38.143411,15.524751], [23242,"2021-04-02T18:56:34",1018.59,30,38.143411,15.524751], [23243,"2021-04-02T19:06:36",1018.59,30,38.143411,15.524751], [23244,"2021-04-02T19:16:38",1018.59,30,38.143411,15.524751], [23245,"2021-04-02T19:26:41",1018.59,30,38.143411,15.524751], [23246,"2021-04-02T19:36:43",1018.59,30,38.143411,15.524751], [23247,"2021-04-02T19:46:50",1018.59,30,38.143411,15.524751], [23248,"2021-04-02T19:56:57",1018.59,30,38.143411,15.524751], [23249,"2021-04-02T20:07:00",1018.59,30,38.143411,15.524751], [23250,"2021-04-02T20:17:03",1018.59,30,38.143411,15.524751], [23251,"2021-04-02T20:27:05",1018.59,30,38.143411,15.524751], [23252,"2021-04-02T20:37:07",1018.59,30,38.143411,15.524751], [23253,"2021-04-02T20:47:10",1018.59,30,38.143411,15.524751], [23254,"2021-04-02T20:57:12",1018.59,30,38.143411,15.524751], [23255,"2021-04-02T21:07:14",1018.59,30,38.143411,15.524751], [23256,"2021-04-02T21:17:16",1018.59,30,38.143411,15.524751], [23257,"2021-04-02T21:27:18",1018.59,30,38.143411,15.524751], [23258,"2021-04-02T21:37:21",1018.59,30,38.143411,15.524751], [23259,"2021-04-02T21:47:23",1018.59,30,38.143411,15.524751], [23260,"2021-04-02T21:57:25",1018.59,30,38.143411,15.524751], [23261,"2021-04-02T22:07:27",1018.59,30,38.143411,15.524751], [23262,"2021-04-02T22:17:30",1018.59,30,38.143411,15.524751], [23263,"2021-04-02T22:27:32",1018.59,30,38.143411,15.524751], [23264,"2021-04-02T22:37:34",1018.59,30,38.143411,15.524751], [23265,"2021-04-02T22:47:41",1018.59,30,38.143411,15.524751], [23266,"2021-04-02T22:57:44",1018.59,30,38.143411,15.524751], [23267,"2021-04-02T23:07:46",1018.59,30,38.143411,15.524751], [23268,"2021-04-02T23:17:49",1018.59,30,38.143411,15.524751], [23269,"2021-04-02T23:27:51",1018.59,30,38.143411,15.524751], [23270,"2021-04-02T23:37:53",1018.59,30,38.143411,15.524751], [23271,"2021-04-02T23:47:55",1018.59,30,38.143411,15.524751], [23272,"2021-04-02T23:57:58",1018.59,30,38.143411,15.524751], [23273,"2021-04-03T00:08:02",1018.59,30,38.143411,15.524751], [23274,"2021-04-03T00:18:04",1018.59,30,38.143411,15.524751], [23275,"2021-04-03T00:28:06",1018.59,30,38.143411,15.524751], [23276,"2021-04-03T00:38:13",1018.59,30,38.143411,15.524751], [23277,"2021-04-03T00:48:16",1018.59,30,38.143411,15.524751], [23278,"2021-04-03T00:58:18",1018.59,30,38.143411,15.524751], [23279,"2021-04-03T01:08:20",1018.59,30,38.143411,15.524751], [23280,"2021-04-03T01:18:28",1018.59,30,38.143411,15.524751], [23281,"2021-04-03T01:28:30",1018.59,30,38.143411,15.524751], [23282,"2021-04-03T01:38:32",1018.59,30,38.143411,15.524751], [23283,"2021-04-03T01:48:35",1018.59,30,38.143411,15.524751], [23284,"2021-04-03T01:58:37",1018.59,30,38.143411,15.524751], [23285,"2021-04-03T02:08:40",1018.59,30,38.143411,15.524751], [23286,"2021-04-03T02:18:42",1018.59,30,38.143411,15.524751], [23287,"2021-04-03T02:28:44",1018.59,30,38.143411,15.524751], [23288,"2021-04-03T02:38:46",1018.59,30,38.143411,15.524751], [23289,"2021-04-03T02:48:48",1018.59,30,38.143411,15.524751], [23290,"2021-04-03T02:58:50",1018.59,30,38.143411,15.524751], [23291,"2021-04-03T03:08:52",1018.59,30,38.143411,15.524751], [23292,"2021-04-03T03:18:55",1018.59,30,38.143411,15.524751], [23293,"2021-04-03T03:28:57",1018.59,30,38.143411,15.524751], [23294,"2021-04-03T03:38:59",1018.59,30,38.143411,15.524751], [23295,"2021-04-03T03:49:03",1018.59,30,38.143411,15.524751], [23296,"2021-04-03T03:59:05",1018.59,30,38.143411,15.524751], [23297,"2021-04-03T04:09:07",1018.59,30,38.143411,15.524751], [23298,"2021-04-03T04:19:10",1018.59,30,38.143411,15.524751], [23299,"2021-04-03T04:29:12",1018.59,30,38.143411,15.524751], [23300,"2021-04-03T04:39:19",1018.59,30,38.143411,15.524751], [23301,"2021-04-03T04:49:21",1018.59,30,38.143411,15.524751], [23302,"2021-04-03T04:59:23",1018.59,30,38.143411,15.524751], [23303,"2021-04-03T05:09:31",1018.59,30,38.143411,15.524751], [23304,"2021-04-03T05:19:33",1018.59,30,38.143411,15.524751], [23305,"2021-04-03T05:29:35",1018.59,30,38.143411,15.524751], [23306,"2021-04-03T05:39:38",1018.59,30,38.143411,15.524751], [23307,"2021-04-03T05:49:40",1018.59,30,38.143411,15.524751], [23308,"2021-04-03T05:59:42",1018.59,30,38.143411,15.524751], [23309,"2021-04-03T06:09:44",1018.59,30,38.143411,15.524751], [23310,"2021-04-03T06:19:46",1018.59,30,38.143411,15.524751], [23311,"2021-04-03T06:29:54",1018.59,30,38.143411,15.524751], [23312,"2021-04-03T06:39:57",1018.59,30,38.143411,15.524751], [23313,"2021-04-03T06:50:04",1018.59,30,38.143411,15.524751], [23314,"2021-04-03T07:00:07",1018.59,30,38.143411,15.524751], [23315,"2021-04-03T07:10:09",1018.59,30,38.143411,15.524751], [23316,"2021-04-03T07:20:12",1018.59,30,38.143411,15.524751], [23317,"2021-04-03T07:30:14",1018.59,30,38.143411,15.524751], [23318,"2021-04-03T07:40:16",1018.59,30,38.143411,15.524751], [23319,"2021-04-03T07:50:18",1018.59,30,38.143411,15.524751], [23320,"2021-04-03T08:00:21",1018.59,30,38.143411,15.524751], [23321,"2021-04-03T08:10:23",1018.59,30,38.143411,15.524751], [23322,"2021-04-03T08:20:25",1018.59,30,38.143411,15.524751], [23323,"2021-04-03T08:30:27",1018.59,30,38.143411,15.524751], [23324,"2021-04-03T08:40:29",1018.59,30,38.143411,15.524751], [23325,"2021-04-03T08:50:32",1018.59,30,38.143411,15.524751], [23326,"2021-04-03T09:00:34",1018.59,30,38.143411,15.524751], [23327,"2021-04-03T09:11:14",1018.59,30,38.143411,15.524751], [23328,"2021-04-03T09:21:17",1018.59,30,38.143411,15.524751], [23329,"2021-04-03T09:31:19",1018.59,30,38.143411,15.524751], [23330,"2021-04-03T09:41:23",1018.59,30,38.143411,15.524751], [23331,"2021-04-03T09:51:25",1018.59,30,38.143411,15.524751], [23332,"2021-04-03T10:01:28",1018.59,30,38.143411,15.524751], [23333,"2021-04-03T10:11:32",1018.59,30,38.143411,15.524751], [23334,"2021-04-03T10:21:35",1018.59,30,38.143411,15.524751], [23335,"2021-04-03T10:31:38",1018.59,30,38.143411,15.524751], [23336,"2021-04-03T10:41:47",1018.59,30,38.143411,15.524751], [23337,"2021-04-03T10:51:49",1018.59,30,38.143411,15.524751], [23338,"2021-04-03T11:01:52",1018.59,30,38.143411,15.524751], [23339,"2021-04-03T11:11:55",1018.59,30,38.143411,15.524751], [23340,"2021-04-03T11:23:04",1018.59,30,38.143411,15.524751], [23341,"2021-04-03T11:33:07",1018.59,30,38.143411,15.524751], [23342,"2021-04-03T11:43:19",1018.59,30,38.143411,15.524751], [23343,"2021-04-03T11:53:21",1018.59,30,38.143411,15.524751], [23344,"2021-04-03T12:03:25",1018.59,30,38.143411,15.524751], [23345,"2021-04-03T12:13:27",1018.59,30,38.143411,15.524751], [23346,"2021-04-03T12:23:29",1018.59,30,38.143411,15.524751], [23347,"2021-04-03T12:33:32",1018.59,30,38.143411,15.524751], [23348,"2021-04-03T12:43:34",1018.59,30,38.143411,15.524751], [23349,"2021-04-03T12:53:36",1018.59,30,38.143411,15.524751], [23350,"2021-04-03T13:03:38",1018.59,30,38.143411,15.524751], [23351,"2021-04-03T13:13:40",1018.59,30,38.143411,15.524751], [23352,"2021-04-03T13:23:42",1018.59,30,38.143411,15.524751], [23353,"2021-04-03T13:33:45",1018.59,30,38.143411,15.524751], [23354,"2021-04-03T13:43:47",1018.59,30,38.143411,15.524751], [23355,"2021-04-03T13:53:49",1018.59,30,38.143411,15.524751], [23356,"2021-04-03T14:03:51",1018.59,30,38.143411,15.524751], [23357,"2021-04-03T14:13:54",1018.59,30,38.143411,15.524751], [23358,"2021-04-03T14:23:57",1018.59,30,38.143411,15.524751], [23359,"2021-04-03T14:34:01",1018.59,30,38.143411,15.524751], [23360,"2021-04-03T14:44:03",1018.59,30,38.143411,15.524751], [23361,"2021-04-03T14:54:06",1018.59,30,38.143411,15.524751], [23362,"2021-04-03T15:04:08",1018.59,30,38.143411,15.524751], [23363,"2021-04-03T15:14:10",1018.59,30,38.143411,15.524751], [23364,"2021-04-03T15:24:12",1018.59,30,38.143411,15.524751], [23365,"2021-04-03T15:34:14",1018.59,30,38.143411,15.524751], [23366,"2021-04-03T15:44:17",1018.59,30,38.143411,15.524751], [23367,"2021-04-03T15:54:19",1018.59,30,38.143411,15.524751], [23368,"2021-04-03T16:04:22",1018.59,30,38.143411,15.524751], [23369,"2021-04-03T16:14:26",1018.59,30,38.143411,15.524751], [23370,"2021-04-03T16:24:28",1018.59,30,38.143411,15.524751], [23371,"2021-04-03T16:34:31",1018.59,30,38.143411,15.524751], [23372,"2021-04-03T16:44:34",1018.59,30,38.143411,15.524751], [23373,"2021-04-03T16:54:36",1018.59,30,38.143411,15.524751], [23374,"2021-04-03T17:04:40",1018.59,30,38.143411,15.524751], [23375,"2021-04-03T17:14:43",1018.59,30,38.143411,15.524751], [23376,"2021-04-03T17:24:46",1018.59,30,38.143411,15.524751], [23377,"2021-04-03T17:34:49",1018.59,30,38.143411,15.524751], [23378,"2021-04-03T17:44:52",1018.59,30,38.143411,15.524751], [23379,"2021-04-03T17:54:55",1018.59,30,38.143411,15.524751], [23380,"2021-04-03T18:04:58",1018.59,30,38.143411,15.524751], [23381,"2021-04-03T18:15:02",1018.59,30,38.143411,15.524751], [23382,"2021-04-03T18:25:05",1018.59,30,38.143411,15.524751], [23383,"2021-04-03T18:35:07",1018.59,30,38.143411,15.524751], [23384,"2021-04-03T18:45:10",1018.59,30,38.143411,15.524751], [23385,"2021-04-03T18:55:13",1018.59,30,38.143411,15.524751], [23386,"2021-04-03T19:05:21",1018.59,30,38.143411,15.524751], [23387,"2021-04-03T19:15:24",1018.59,30,38.143411,15.524751], [23388,"2021-04-03T19:25:26",1018.59,30,38.143411,15.524751], [23389,"2021-04-03T19:35:29",1018.59,30,38.143411,15.524751], [23390,"2021-04-03T19:45:32",1018.59,30,38.143411,15.524751], [23391,"2021-04-03T19:55:34",1018.59,30,38.143411,15.524751], [23392,"2021-04-03T20:05:37",1018.59,30,38.143411,15.524751], [23393,"2021-04-03T20:15:39",1018.59,30,38.143411,15.524751], [23394,"2021-04-03T20:25:42",1018.59,30,38.143411,15.524751], [23395,"2021-04-03T20:35:44",1018.59,30,38.143411,15.524751], [23396,"2021-04-03T20:45:47",1018.59,30,38.143411,15.524751], [23397,"2021-04-03T20:55:50",1018.59,30,38.143411,15.524751], [23398,"2021-04-03T21:05:52",1018.59,30,38.143411,15.524751], [23399,"2021-04-03T21:15:55",1018.59,30,38.143411,15.524751], [23400,"2021-04-03T21:26:01",1018.59,30,38.143411,15.524751], [23401,"2021-04-03T21:36:04",1018.59,30,38.143411,15.524751], [23402,"2021-04-03T21:46:07",1018.59,30,38.143411,15.524751], [23403,"2021-04-03T21:56:09",1018.59,30,38.143411,15.524751], [23404,"2021-04-03T22:06:12",1018.59,30,38.143411,15.524751], [23405,"2021-04-03T22:16:15",1018.59,30,38.143411,15.524751], [23406,"2021-04-03T22:26:18",1018.59,30,38.143411,15.524751], [23407,"2021-04-03T22:36:20",1018.59,30,38.143411,15.524751], [23408,"2021-04-03T22:46:23",1018.59,30,38.143411,15.524751], [23409,"2021-04-03T22:56:26",1018.59,30,38.143411,15.524751], [23410,"2021-04-03T23:06:28",1018.59,30,38.143411,15.524751], [23411,"2021-04-03T23:16:33",1018.59,30,38.143411,15.524751], [23412,"2021-04-03T23:26:36",1018.59,30,38.143411,15.524751], [23413,"2021-04-03T23:36:39",1018.59,30,38.143411,15.524751], [23414,"2021-04-03T23:46:41",1018.59,30,38.143411,15.524751], [23415,"2021-04-03T23:56:44",1018.59,30,38.143411,15.524751], [23416,"2021-04-04T00:06:47",1018.59,30,38.143411,15.524751], [23417,"2021-04-04T00:16:49",1018.59,30,38.143411,15.524751], [23418,"2021-04-04T00:26:52",1018.59,30,38.143411,15.524751], [23419,"2021-04-04T00:36:54",1018.59,30,38.143411,15.524751], [23420,"2021-04-04T00:46:57",1018.59,30,38.143411,15.524751], [23421,"2021-04-04T00:57:00",1018.59,30,38.143411,15.524751], [23422,"2021-04-04T01:07:03",1018.59,30,38.143411,15.524751], [23423,"2021-04-04T01:17:06",1018.59,30,38.143411,15.524751], [23424,"2021-04-04T01:27:09",1018.59,30,38.143411,15.524751], [23425,"2021-04-04T01:37:11",1018.59,30,38.143411,15.524751], [23426,"2021-04-04T01:47:14",1018.59,30,38.143411,15.524751], [23427,"2021-04-04T01:57:16",1018.59,30,38.143411,15.524751], [23428,"2021-04-04T02:07:19",1018.59,30,38.143411,15.524751], [23429,"2021-04-04T02:17:22",1018.59,30,38.143411,15.524751], [23430,"2021-04-04T02:27:25",1018.59,30,38.143411,15.524751], [23431,"2021-04-04T02:37:27",1018.59,30,38.143411,15.524751], [23432,"2021-04-04T02:47:30",1018.59,30,38.143411,15.524751], [23433,"2021-04-04T02:57:32",1018.59,30,38.143411,15.524751], [23434,"2021-04-04T03:07:35",1018.59,30,38.143411,15.524751], [23435,"2021-04-04T03:17:37",1018.59,30,38.143411,15.524751], [23436,"2021-04-04T03:27:40",1018.59,30,38.143411,15.524751], [23437,"2021-04-04T03:37:43",1018.59,30,38.143411,15.524751], [23438,"2021-04-04T03:47:46",1018.59,30,38.143411,15.524751], [23439,"2021-04-04T03:57:48",1018.59,30,38.143411,15.524751], [23440,"2021-04-04T04:07:51",1018.59,30,38.143411,15.524751], [23441,"2021-04-04T04:17:54",1018.59,30,38.143411,15.524751], [23442,"2021-04-04T04:28:04",1018.59,30,38.143411,15.524751], [23443,"2021-04-04T04:38:08",1018.59,30,38.143411,15.524751], [23444,"2021-04-04T04:48:11",1018.59,30,38.143411,15.524751], [23445,"2021-04-04T05:00:24",1018.59,30,38.143411,15.524751], [23446,"2021-04-04T05:10:27",1018.59,30,38.143411,15.524751], [23447,"2021-04-04T05:20:35",1018.59,30,38.143411,15.524751], [23448,"2021-04-04T05:30:38",1018.59,30,38.143411,15.524751], [23449,"2021-04-04T05:40:41",1018.59,30,38.143411,15.524751], [23450,"2021-04-04T05:50:44",1018.59,30,38.143411,15.524751], [23451,"2021-04-04T06:00:47",1018.59,30,38.143411,15.524751], [23452,"2021-04-04T06:10:50",1018.59,30,38.143411,15.524751], [23453,"2021-04-04T06:20:53",1018.59,30,38.143411,15.524751], [23454,"2021-04-04T06:30:56",1018.59,30,38.143411,15.524751], [23455,"2021-04-04T06:40:59",1018.59,30,38.143411,15.524751], [23456,"2021-04-04T06:51:03",1018.59,30,38.143411,15.524751], [23457,"2021-04-04T07:01:06",1018.59,30,38.143411,15.524751], [23458,"2021-04-04T07:11:09",1018.59,30,38.143411,15.524751], [23459,"2021-04-04T07:21:11",1018.59,30,38.143411,15.524751], [23460,"2021-04-04T07:31:14",1018.59,30,38.143411,15.524751], [23461,"2021-04-04T07:41:17",1018.59,30,38.143411,15.524751], [23462,"2021-04-04T07:51:19",1018.59,30,38.143411,15.524751], [23463,"2021-04-04T08:01:22",1018.59,30,38.143411,15.524751], [23464,"2021-04-04T08:11:24",1018.59,30,38.143411,15.524751], [23465,"2021-04-04T08:21:27",1018.59,30,38.143411,15.524751], [23466,"2021-04-04T08:31:29",1018.59,30,38.143411,15.524751], [23467,"2021-04-04T08:41:32",1018.59,30,38.143411,15.524751], [23468,"2021-04-04T08:51:35",1018.59,30,38.143411,15.524751], [23469,"2021-04-04T09:01:37",1018.59,30,38.143411,15.524751], [23470,"2021-04-04T09:11:40",1018.59,30,38.143411,15.524751], [23471,"2021-04-04T09:21:42",1018.59,30,38.143411,15.524751], [23472,"2021-04-04T09:31:45",1018.59,30,38.143411,15.524751], [23473,"2021-04-04T09:44:01",1018.59,30,38.143411,15.524751], [23474,"2021-04-04T09:54:04",1018.59,30,38.143411,15.524751], [23475,"2021-04-04T10:04:08",1018.59,30,38.143411,15.524751], [23476,"2021-04-04T10:14:11",1018.59,30,38.143411,15.524751], [23477,"2021-04-04T10:24:14",1018.59,30,38.143411,15.524751], [23478,"2021-04-04T10:34:16",1018.59,30,38.143411,15.524751], [23479,"2021-04-04T10:44:19",1018.59,30,38.143411,15.524751], [23480,"2021-04-04T10:54:22",1018.59,30,38.143411,15.524751], [23481,"2021-04-04T11:04:25",1018.59,30,38.143411,15.524751], [23482,"2021-04-04T11:14:28",1018.59,30,38.143411,15.524751], [23483,"2021-04-04T11:24:31",1018.59,30,38.143411,15.524751], [23484,"2021-04-04T11:34:34",1018.59,30,38.143411,15.524751], [23485,"2021-04-04T11:44:37",1018.59,30,38.143411,15.524751], [23486,"2021-04-04T11:54:40",1018.59,30,38.143411,15.524751], [23487,"2021-04-04T12:05:05",1018.59,30,38.143411,15.524751], [23488,"2021-04-04T12:15:08",1018.59,30,38.143411,15.524751], [23489,"2021-04-04T12:25:12",1018.59,30,38.143411,15.524751], [23490,"2021-04-04T12:35:15",1018.59,30,38.143411,15.524751], [23491,"2021-04-04T12:45:18",1018.59,30,38.143411,15.524751], [23492,"2021-04-04T12:55:26",1018.59,30,38.143411,15.524751], [23493,"2021-04-04T13:05:28",1018.59,30,38.143411,15.524751], [23494,"2021-04-04T13:15:32",1018.59,30,38.143411,15.524751], [23495,"2021-04-04T13:25:35",1018.59,30,38.143411,15.524751], [23496,"2021-04-04T13:35:37",1018.59,30,38.143411,15.524751], [23497,"2021-04-04T13:45:40",1018.59,30,38.143411,15.524751], [23498,"2021-04-04T13:55:43",1018.59,30,38.143411,15.524751], [23499,"2021-04-04T14:05:45",1018.59,30,38.143411,15.524751], [23500,"2021-04-04T14:15:48",1018.59,30,38.143411,15.524751], [23501,"2021-04-04T14:25:50",1018.59,30,38.143411,15.524751], [23502,"2021-04-04T14:37:41",1018.59,30,38.143411,15.524751], [23503,"2021-04-04T14:47:44",1018.59,30,38.143411,15.524751], [23504,"2021-04-04T14:57:47",1018.59,30,38.143411,15.524751], [23505,"2021-04-04T15:07:49",1018.59,30,38.143411,15.524751], [23506,"2021-04-04T15:17:52",1018.59,30,38.143411,15.524751], [23507,"2021-04-04T15:27:55",1018.59,30,38.143411,15.524751], [23508,"2021-04-04T15:38:03",1018.59,30,38.143411,15.524751], [23509,"2021-04-04T15:48:06",1018.59,30,38.143411,15.524751], [23510,"2021-04-04T15:58:08",1018.59,30,38.143411,15.524751], [23511,"2021-04-04T16:08:11",1018.59,30,38.143411,15.524751], [23512,"2021-04-04T16:18:16",1018.59,30,38.143411,15.524751], [23513,"2021-04-04T16:28:19",1018.59,30,38.143411,15.524751], [23514,"2021-04-04T16:38:27",1018.59,30,38.143411,15.524751], [23515,"2021-04-04T16:48:29",1018.59,30,38.143411,15.524751], [23516,"2021-04-04T16:58:32",1018.59,30,38.143411,15.524751], [23517,"2021-04-04T17:08:35",1018.59,30,38.143411,15.524751], [23518,"2021-04-04T17:18:38",1018.59,30,38.143411,15.524751], [23519,"2021-04-04T17:28:41",1018.59,30,38.143411,15.524751], [23520,"2021-04-04T17:38:44",1018.59,30,38.143411,15.524751], [23521,"2021-04-04T17:48:48",1018.59,30,38.143411,15.524751], [23522,"2021-04-04T17:58:51",1018.59,30,38.143411,15.524751], [23523,"2021-04-04T18:08:53",1018.59,30,38.143411,15.524751], [23524,"2021-04-04T18:18:56",1018.59,30,38.143411,15.524751], [23525,"2021-04-04T18:28:59",1018.59,30,38.143411,15.524751], [23526,"2021-04-04T18:39:03",1018.59,30,38.143411,15.524751], [23527,"2021-04-04T18:49:06",1018.59,30,38.143411,15.524751], [23528,"2021-04-04T18:59:09",1018.59,30,38.143411,15.524751], [23529,"2021-04-04T19:09:12",1018.59,30,38.143411,15.524751], [23530,"2021-04-04T19:19:14",1018.59,30,38.143411,15.524751], [23531,"2021-04-04T19:29:17",1018.59,30,38.143411,15.524751], [23532,"2021-04-04T19:39:21",1018.59,30,38.143411,15.524751], [23533,"2021-04-04T19:49:24",1018.59,30,38.143411,15.524751], [23534,"2021-04-04T19:59:27",1018.59,30,38.143411,15.524751], [23535,"2021-04-04T20:09:30",1018.59,30,38.143411,15.524751], [23536,"2021-04-04T20:19:33",1018.59,30,38.143411,15.524751], [23537,"2021-04-04T20:29:37",1018.59,30,38.143411,15.524751], [23538,"2021-04-04T20:39:40",1018.59,30,38.143411,15.524751], [23539,"2021-04-04T20:49:43",1018.59,30,38.143411,15.524751], [23540,"2021-04-04T20:59:46",1018.59,30,38.143411,15.524751], [23541,"2021-04-04T21:09:49",1018.59,30,38.143411,15.524751], [23542,"2021-04-04T21:19:52",1018.59,30,38.143411,15.524751], [23543,"2021-04-04T21:29:55",1018.59,30,38.143411,15.524751], [23544,"2021-04-04T21:40:02",1018.59,30,38.143411,15.524751], [23545,"2021-04-04T21:50:05",1018.59,30,38.143411,15.524751], [23546,"2021-04-04T22:00:08",1018.59,30,38.143411,15.524751], [23547,"2021-04-04T22:10:10",1018.59,30,38.143411,15.524751], [23548,"2021-04-04T22:20:13",1018.59,30,38.143411,15.524751], [23549,"2021-04-04T22:30:16",1018.59,30,38.143411,15.524751], [23550,"2021-04-04T22:40:19",1018.59,30,38.143411,15.524751], [23551,"2021-04-04T22:50:21",1018.59,30,38.143411,15.524751], [23552,"2021-04-04T23:00:24",1018.59,30,38.143411,15.524751], [23553,"2021-04-04T23:10:27",1018.59,30,38.143411,15.524751], [23554,"2021-04-04T23:20:29",1018.59,30,38.143411,15.524751], [23555,"2021-04-04T23:30:32",1018.59,30,38.143411,15.524751], [23556,"2021-04-04T23:40:35",1018.59,30,38.143411,15.524751], [23557,"2021-04-04T23:50:38",1018.59,30,38.143411,15.524751], [23558,"2021-04-05T00:00:41",1018.59,30,38.143411,15.524751], [23559,"2021-04-05T00:10:44",1018.59,30,38.143411,15.524751], [23560,"2021-04-05T00:20:48",1018.59,30,38.143411,15.524751], [23561,"2021-04-05T00:32:53",1018.59,30,38.143411,15.524751], [23562,"2021-04-05T00:42:55",1018.59,30,38.143411,15.524751], [23563,"2021-04-05T00:52:58",1018.59,30,38.143411,15.524751], [23564,"2021-04-05T01:03:02",1018.59,30,38.143411,15.524751], [23565,"2021-04-05T01:13:05",1018.59,30,38.143411,15.524751], [23566,"2021-04-05T01:23:13",1018.59,30,38.143411,15.524751], [23567,"2021-04-05T01:33:15",1018.59,30,38.143411,15.524751], [23568,"2021-04-05T01:43:18",1018.59,30,38.143411,15.524751], [23569,"2021-04-05T01:53:20",1018.59,30,38.143411,15.524751], [23570,"2021-04-05T02:03:23",1018.59,30,38.143411,15.524751], [23571,"2021-04-05T02:13:26",1018.59,30,38.143411,15.524751], [23572,"2021-04-05T02:23:28",1018.59,30,38.143411,15.524751], [23573,"2021-04-05T02:33:31",1018.59,30,38.143411,15.524751], [23574,"2021-04-05T02:43:34",1018.59,30,38.143411,15.524751], [23575,"2021-04-05T02:53:36",1018.59,30,38.143411,15.524751], [23576,"2021-04-05T03:03:41",1018.59,30,38.143411,15.524751], [23577,"2021-04-05T03:13:43",1018.59,30,38.143411,15.524751], [23578,"2021-04-05T03:23:46",1018.59,30,38.143411,15.524751], [23579,"2021-04-05T03:33:49",1018.59,30,38.143411,15.524751], [23580,"2021-04-05T03:43:51",1018.59,30,38.143411,15.524751], [23581,"2021-04-05T03:53:54",1018.59,30,38.143411,15.524751], [23582,"2021-04-05T04:03:59",1018.59,30,38.143411,15.524751], [23583,"2021-04-05T04:14:03",1018.59,30,38.143411,15.524751], [23584,"2021-04-05T04:24:05",1018.59,30,38.143411,15.524751], [23585,"2021-04-05T04:34:08",1018.59,30,38.143411,15.524751], [23586,"2021-04-05T04:44:11",1018.59,30,38.143411,15.524751], [23587,"2021-04-05T04:54:14",1018.59,30,38.143411,15.524751], [23588,"2021-04-05T05:04:16",1018.59,30,38.143411,15.524751], [23589,"2021-04-05T05:14:19",1018.59,30,38.143411,15.524751], [23590,"2021-04-05T05:24:22",1018.59,30,38.143411,15.524751], [23591,"2021-04-05T05:34:29",1018.59,30,38.143411,15.524751], [23592,"2021-04-05T05:44:32",1018.59,30,38.143411,15.524751], [23593,"2021-04-05T05:54:39",1018.59,30,38.143411,15.524751], [23594,"2021-04-05T06:04:42",1018.59,30,38.143411,15.524751], [23595,"2021-04-05T06:14:45",1018.59,30,38.143411,15.524751], [23596,"2021-04-05T06:24:47",1018.59,30,38.143411,15.524751], [23597,"2021-04-05T06:34:50",1018.59,30,38.143411,15.524751], [23598,"2021-04-05T06:44:53",1018.59,30,38.143411,15.524751], [23599,"2021-04-05T06:54:55",1018.59,30,38.143411,15.524751], [23600,"2021-04-05T07:04:58",1018.59,30,38.143411,15.524751], [23601,"2021-04-05T07:15:02",1018.59,30,38.143411,15.524751], [23602,"2021-04-05T07:25:04",1018.59,30,38.143411,15.524751], [23603,"2021-04-05T07:35:07",1018.59,30,38.143411,15.524751], [23604,"2021-04-05T07:45:10",1018.59,30,38.143411,15.524751], [23605,"2021-04-05T07:55:12",1018.59,30,38.143411,15.524751], [23606,"2021-04-05T08:05:15",1018.59,30,38.143411,15.524751], [23607,"2021-04-05T08:15:18",1018.59,30,38.143411,15.524751], [23608,"2021-04-05T08:25:21",1018.59,30,38.143411,15.524751], [23609,"2021-04-05T08:35:24",1018.59,30,38.143411,15.524751], [23610,"2021-04-05T08:45:26",1018.59,30,38.143411,15.524751], [23611,"2021-04-05T08:55:29",1018.59,30,38.143411,15.524751], [23612,"2021-04-05T09:05:32",1018.59,30,38.143411,15.524751], [23613,"2021-04-05T09:15:35",1018.59,30,38.143411,15.524751], [23614,"2021-04-05T09:25:38",1018.59,30,38.143411,15.524751], [23615,"2021-04-05T09:35:41",1018.59,30,38.143411,15.524751], [23616,"2021-04-05T09:45:44",1018.59,30,38.143411,15.524751], [23617,"2021-04-05T09:55:47",1018.59,30,38.143411,15.524751], [23618,"2021-04-05T10:05:49",1018.59,30,38.143411,15.524751], [23619,"2021-04-05T10:15:52",1018.59,30,38.143411,15.524751], [23620,"2021-04-05T10:25:58",1018.59,30,38.143411,15.524751], [23621,"2021-04-05T10:36:03",1018.59,30,38.143411,15.524751], [23622,"2021-04-05T10:46:06",1018.59,30,38.143411,15.524751], [23623,"2021-04-05T10:56:09",1018.59,30,38.143411,15.524751], [23624,"2021-04-05T11:06:12",1018.59,30,38.143411,15.524751], [23625,"2021-04-05T11:16:15",1018.59,30,38.143411,15.524751], [23626,"2021-04-05T11:26:18",1018.59,30,38.143411,15.524751], [23627,"2021-04-05T11:36:25",1018.59,30,38.143411,15.524751], [23628,"2021-04-05T11:46:28",1018.59,30,38.143411,15.524751], [23629,"2021-04-05T11:56:31",1018.59,30,38.143411,15.524751], [23630,"2021-04-05T12:06:34",1018.59,30,38.143411,15.524751], [23631,"2021-04-05T12:16:37",1018.59,30,38.143411,15.524751], [23632,"2021-04-05T12:26:41",1018.59,30,38.143411,15.524751], [23633,"2021-04-05T12:36:44",1018.59,30,38.143411,15.524751], [23634,"2021-04-05T12:46:46",1018.59,30,38.143411,15.524751], [23635,"2021-04-05T12:56:49",1018.59,30,38.143411,15.524751], [23636,"2021-04-05T13:06:53",1018.59,30,38.143411,15.524751], [23637,"2021-04-05T13:16:56",1018.59,30,38.143411,15.524751], [23638,"2021-04-05T13:26:59",1018.59,30,38.143411,15.524751], [23639,"2021-04-05T13:37:03",1018.59,30,38.143411,15.524751], [23640,"2021-04-05T13:47:05",1018.59,30,38.143411,15.524751], [23641,"2021-04-05T13:57:08",1018.59,30,38.143411,15.524751], [23642,"2021-04-05T14:07:12",1018.59,30,38.143411,15.524751], [23643,"2021-04-05T14:17:15",1018.59,30,38.143411,15.524751], [23644,"2021-04-05T14:27:19",1018.59,30,38.143411,15.524751], [23645,"2021-04-05T14:37:22",1018.59,30,38.143411,15.524751], [23646,"2021-04-05T14:47:26",1018.59,30,38.143411,15.524751], [23647,"2021-04-05T14:57:29",1018.59,30,38.143411,15.524751], [23648,"2021-04-05T15:07:32",1018.59,30,38.143411,15.524751], [23649,"2021-04-05T15:17:35",1018.59,30,38.143411,15.524751], [23650,"2021-04-05T15:27:37",1018.59,30,38.143411,15.524751], [23651,"2021-04-05T15:37:41",1018.59,30,38.143411,15.524751], [23652,"2021-04-05T15:47:44",1018.59,30,38.143411,15.524751], [23653,"2021-04-05T15:57:46",1018.59,30,38.143411,15.524751], [23654,"2021-04-05T16:07:49",1018.59,30,38.143411,15.524751], [23655,"2021-04-05T16:17:52",1018.59,30,38.143411,15.524751], [23656,"2021-04-05T16:27:58",1018.59,30,38.143411,15.524751], [23657,"2021-04-05T16:38:03",1018.59,30,38.143411,15.524751], [23658,"2021-04-05T16:48:06",1018.59,30,38.143411,15.524751], [23659,"2021-04-05T16:58:09",1018.59,30,38.143411,15.524751], [23660,"2021-04-05T17:08:12",1018.59,30,38.143411,15.524751], [23661,"2021-04-05T17:18:44",1018.59,30,38.143411,15.524751], [23662,"2021-04-05T17:28:47",1018.59,30,38.143411,15.524751], [23663,"2021-04-05T17:38:52",1018.59,30,38.143411,15.524751], [23664,"2021-04-05T17:48:55",1018.59,30,38.143411,15.524751], [23665,"2021-04-05T17:59:01",1018.59,30,38.143411,15.524751], [23666,"2021-04-05T18:09:04",1018.59,30,38.143411,15.524751], [23667,"2021-04-05T18:19:07",1018.59,30,38.143411,15.524751], [23668,"2021-04-05T18:29:12",1018.59,30,38.143411,15.524751], [23669,"2021-04-05T18:39:14",1018.59,30,38.143411,15.524751], [23670,"2021-04-05T18:49:20",1018.59,30,38.143411,15.524751], [23671,"2021-04-05T18:59:22",1018.59,30,38.143411,15.524751], [23672,"2021-04-05T19:09:26",1018.59,30,38.143411,15.524751], [23673,"2021-04-05T19:19:30",1018.59,30,38.143411,15.524751], [23674,"2021-04-05T19:29:33",1018.59,30,38.143411,15.524751], [23675,"2021-04-05T19:39:36",1018.59,30,38.143411,15.524751], [23676,"2021-04-05T19:49:40",1018.59,30,38.143411,15.524751], [23677,"2021-04-05T19:59:43",1018.59,30,38.143411,15.524751], [23678,"2021-04-05T20:09:46",1018.59,30,38.143411,15.524751], [23679,"2021-04-05T20:19:48",1018.59,30,38.143411,15.524751], [23680,"2021-04-05T20:29:52",1018.59,30,38.143411,15.524751], [23681,"2021-04-05T20:40:32",1018.59,30,38.143411,15.524751], [23682,"2021-04-05T20:50:35",1018.59,30,38.143411,15.524751], [23683,"2021-04-05T21:00:40",1018.59,30,38.143411,15.524751], [23684,"2021-04-05T21:10:48",1018.59,30,38.143411,15.524751], [23685,"2021-04-05T21:20:55",1018.59,30,38.143411,15.524751], [23686,"2021-04-05T21:32:27",1018.59,30,38.143411,15.524751], [23687,"2021-04-05T21:42:30",1018.59,30,38.143411,15.524751], [23688,"2021-04-05T21:52:34",1018.59,30,38.143411,15.524751], [23689,"2021-04-05T23:40:25",1018.59,30,38.143411,15.524751], [23690,"2021-04-05T23:50:33",1018.59,30,38.143411,15.524751], [23691,"2021-04-06T00:00:36",1018.59,30,38.143411,15.524751], [23692,"2021-04-06T00:10:38",1018.59,30,38.143411,15.524751], [23693,"2021-04-06T00:20:42",1018.59,30,38.143411,15.524751], [23694,"2021-04-06T00:30:45",1018.59,30,38.143411,15.524751], [23695,"2021-04-06T00:40:48",1018.59,30,38.143411,15.524751], [23696,"2021-04-06T00:50:50",1018.59,30,38.143411,15.524751], [23697,"2021-04-06T01:00:53",1018.59,30,38.143411,15.524751], [23698,"2021-04-06T01:10:55",1018.59,30,38.143411,15.524751], [23699,"2021-04-06T01:20:58",1018.59,30,38.143411,15.524751], [23700,"2021-04-06T01:31:02",1018.59,30,38.143411,15.524751], [23701,"2021-04-06T01:41:05",1018.59,30,38.143411,15.524751], [23702,"2021-04-06T01:51:08",1018.59,30,38.143411,15.524751], [23703,"2021-04-06T02:01:11",1018.59,30,38.143411,15.524751], [23704,"2021-04-06T02:11:13",1018.59,30,38.143411,15.524751], [23705,"2021-04-06T02:21:16",1018.59,30,38.143411,15.524751], [23706,"2021-04-06T02:31:19",1018.59,30,38.143411,15.524751], [23707,"2021-04-06T02:41:22",1018.59,30,38.143411,15.524751], [23708,"2021-04-06T02:51:25",1018.59,30,38.143411,15.524751], [23709,"2021-04-06T03:01:30",1018.59,30,38.143411,15.524751], [23710,"2021-04-06T03:11:33",1018.59,30,38.143411,15.524751], [23711,"2021-04-06T03:21:36",1018.59,30,38.143411,15.524751], [23712,"2021-04-06T03:31:39",1018.59,30,38.143411,15.524751], [23713,"2021-04-06T03:41:42",1018.59,30,38.143411,15.524751], [23714,"2021-04-06T03:51:45",1018.59,30,38.143411,15.524751], [23715,"2021-04-06T04:01:47",1018.59,30,38.143411,15.524751], [23716,"2021-04-06T04:11:50",1018.59,30,38.143411,15.524751], [23717,"2021-04-06T04:21:53",1018.59,30,38.143411,15.524751], [23718,"2021-04-06T04:31:55",1018.59,30,38.143411,15.524751], [23719,"2021-04-06T04:41:58",1018.59,30,38.143411,15.524751], [23720,"2021-04-06T04:52:02",1018.59,30,38.143411,15.524751], [23721,"2021-04-06T05:02:04",1018.59,30,38.143411,15.524751], [23722,"2021-04-06T05:12:07",1018.59,30,38.143411,15.524751], [23723,"2021-04-06T05:22:10",1018.59,30,38.143411,15.524751], [23724,"2021-04-06T05:32:12",1018.59,30,38.143411,15.524751], [23725,"2021-04-06T05:42:15",1018.59,30,38.143411,15.524751], [23726,"2021-04-06T05:52:17",1018.59,30,38.143411,15.524751], [23727,"2021-04-06T06:02:20",1018.59,30,38.143411,15.524751], [23728,"2021-04-06T06:12:23",1018.59,30,38.143411,15.524751], [23729,"2021-04-06T06:22:25",1018.59,30,38.143411,15.524751], [23730,"2021-04-06T06:32:28",1018.59,30,38.143411,15.524751], [23731,"2021-04-06T06:42:31",1018.59,30,38.143411,15.524751], [23732,"2021-04-06T06:52:34",1018.59,30,38.143411,15.524751], [23733,"2021-04-06T07:02:37",1018.59,30,38.143411,15.524751], [23734,"2021-04-06T07:12:40",1018.59,30,38.143411,15.524751], [23735,"2021-04-06T07:22:43",1018.59,30,38.143411,15.524751], [23736,"2021-04-06T07:32:46",1018.59,30,38.143411,15.524751], [23737,"2021-04-06T07:42:51",1018.59,30,38.143411,15.524751], [23738,"2021-04-06T07:52:55",1018.59,30,38.143411,15.524751], [23739,"2021-04-06T08:02:58",1018.59,30,38.143411,15.524751], [23740,"2021-04-06T08:13:02",1018.59,30,38.143411,15.524751], [23741,"2021-04-06T08:23:05",1018.59,30,38.143411,15.524751], [23742,"2021-04-06T08:33:08",1018.59,30,38.143411,15.524751], [23743,"2021-04-06T08:43:11",1018.59,30,38.143411,15.524751], [23744,"2021-04-06T08:53:14",1018.59,30,38.143411,15.524751], [23745,"2021-04-06T09:03:17",1018.59,30,38.143411,15.524751], [23746,"2021-04-06T09:13:21",1018.59,30,38.143411,15.524751], [23747,"2021-04-06T09:23:24",1018.59,30,38.143411,15.524751], [23748,"2021-04-06T09:33:27",1018.59,30,38.143411,15.524751], [23749,"2021-04-06T09:43:31",1018.59,30,38.143411,15.524751], [23750,"2021-04-06T09:53:34",1018.59,30,38.143411,15.524751], [23751,"2021-04-06T10:03:53",1018.59,30,38.143411,15.524751], [23752,"2021-04-06T10:14:02",1018.59,30,38.143411,15.524751], [23753,"2021-04-06T10:24:10",1018.59,30,38.143411,15.524751], [23754,"2021-04-06T10:34:13",1018.59,30,38.143411,15.524751], [23755,"2021-04-06T10:44:15",1018.59,30,38.143411,15.524751], [23756,"2021-04-06T10:54:19",1018.59,30,38.143411,15.524751], [23757,"2021-04-06T11:04:22",1018.59,30,38.143411,15.524751], [23758,"2021-04-06T11:14:25",1018.59,30,38.143411,15.524751], [23759,"2021-04-06T11:24:32",1018.59,30,38.143411,15.524751], [23760,"2021-04-06T11:34:37",1018.59,30,38.143411,15.524751], [23761,"2021-04-06T11:44:49",1018.59,30,38.143411,15.524751], [23762,"2021-04-06T11:54:59",1018.59,30,38.143411,15.524751], [23763,"2021-04-06T12:05:05",1018.59,30,38.143411,15.524751], [23764,"2021-04-06T12:15:08",1018.59,30,38.143411,15.524751], [23765,"2021-04-06T12:25:13",1018.59,30,38.143411,15.524751], [23766,"2021-04-06T12:35:23",1018.59,30,38.143411,15.524751], [23767,"2021-04-06T12:45:26",1018.59,30,38.143411,15.524751], [23768,"2021-04-06T12:55:41",1018.59,30,38.143411,15.524751], [23769,"2021-04-06T13:05:48",1018.59,30,38.143411,15.524751], [23770,"2021-04-06T13:15:51",1018.59,30,38.143411,15.524751], [23771,"2021-04-06T13:26:02",1018.59,30,38.143411,15.524751], [23772,"2021-04-06T13:36:04",1018.59,30,38.143411,15.524751], [23773,"2021-04-06T13:46:07",1018.59,30,38.143411,15.524751], [23774,"2021-04-06T13:56:09",1018.59,30,38.143411,15.524751], [23775,"2021-04-06T14:06:18",1018.59,30,38.143411,15.524751], [23776,"2021-04-06T14:16:21",1018.59,30,38.143411,15.524751], [23777,"2021-04-06T14:26:29",1018.59,30,38.143411,15.524751], [23778,"2021-04-06T14:36:31",1018.59,30,38.143411,15.524751], [23779,"2021-04-06T14:46:35",1018.59,30,38.143411,15.524751], [23780,"2021-04-06T14:57:10",1018.59,30,38.143411,15.524751], [23781,"2021-04-06T15:07:13",1018.59,30,38.143411,15.524751], [23782,"2021-04-06T15:17:17",1018.59,30,38.143411,15.524751], [23783,"2021-04-06T15:27:27",1018.59,30,38.143411,15.524751], [23784,"2021-04-06T15:37:31",1018.59,30,38.143411,15.524751], [23785,"2021-04-06T15:47:39",1018.59,30,38.143411,15.524751], [23786,"2021-04-06T15:57:47",1018.59,30,38.143411,15.524751], [23787,"2021-04-06T16:07:52",1018.59,30,38.143411,15.524751], [23788,"2021-04-06T16:18:01",1018.59,30,38.143411,15.524751], [23789,"2021-04-06T16:28:05",1018.59,30,38.143411,15.524751], [23790,"2021-04-06T16:38:16",1018.59,30,38.143411,15.524751], [23791,"2021-04-06T16:48:26",1018.59,30,38.143411,15.524751], [23792,"2021-04-06T16:58:31",1018.59,30,38.143411,15.524751], [23793,"2021-04-06T17:08:34",1018.59,30,38.143411,15.524751], [23794,"2021-04-06T17:18:38",1018.59,30,38.143411,15.524751], [23795,"2021-04-06T17:28:42",1018.59,30,38.143411,15.524751], [23796,"2021-04-06T17:38:45",1018.59,30,38.143411,15.524751], [23797,"2021-04-06T17:48:53",1018.59,30,38.143411,15.524751], [23798,"2021-04-06T17:58:56",1018.59,30,38.143411,15.524751], [23799,"2021-04-06T18:08:59",1018.59,30,38.143411,15.524751], [23800,"2021-04-06T18:19:03",1018.59,30,38.143411,15.524751], [23801,"2021-04-06T18:29:05",1018.59,30,38.143411,15.524751], [23802,"2021-04-06T18:39:08",1018.59,30,38.143411,15.524751], [23803,"2021-04-06T18:49:11",1018.59,30,38.143411,15.524751], [23804,"2021-04-06T18:59:13",1018.59,30,38.143411,15.524751], [23805,"2021-04-06T19:09:16",1018.59,30,38.143411,15.524751], [23806,"2021-04-06T19:19:18",1018.59,30,38.143411,15.524751], [23807,"2021-04-06T19:29:21",1018.59,30,38.143411,15.524751], [23808,"2021-04-06T19:39:24",1018.59,30,38.143411,15.524751], [23809,"2021-04-06T19:49:29",1018.59,30,38.143411,15.524751], [23810,"2021-04-06T19:59:32",1018.59,30,38.143411,15.524751], [23811,"2021-04-06T20:09:35",1018.59,30,38.143411,15.524751], [23812,"2021-04-06T20:19:38",1018.59,30,38.143411,15.524751], [23813,"2021-04-06T20:29:41",1018.59,30,38.143411,15.524751], [23814,"2021-04-06T20:39:44",1018.59,30,38.143411,15.524751], [23815,"2021-04-06T20:49:47",1018.59,30,38.143411,15.524751], [23816,"2021-04-06T20:59:50",1018.59,30,38.143411,15.524751], [23817,"2021-04-06T21:09:52",1018.59,30,38.143411,15.524751], [23818,"2021-04-06T21:19:55",1018.59,30,38.143411,15.524751], [23819,"2021-04-06T21:29:58",1018.59,30,38.143411,15.524751], [23820,"2021-04-06T21:40:03",1018.59,30,38.143411,15.524751], [23821,"2021-04-06T21:50:05",1018.59,30,38.143411,15.524751], [23822,"2021-04-06T22:00:09",1018.59,30,38.143411,15.524751], [23823,"2021-04-06T22:10:12",1018.59,30,38.143411,15.524751], [23824,"2021-04-06T22:20:14",1018.59,30,38.143411,15.524751], [23825,"2021-04-06T22:30:20",1018.59,30,38.143411,15.524751], [23826,"2021-04-06T22:40:22",1018.59,30,38.143411,15.524751], [23827,"2021-04-06T22:50:25",1018.59,30,38.143411,15.524751], [23828,"2021-04-06T23:00:28",1018.59,30,38.143411,15.524751], [23829,"2021-04-06T23:10:30",1018.59,30,38.143411,15.524751], [23830,"2021-04-06T23:20:33",1018.59,30,38.143411,15.524751], [23831,"2021-04-06T23:30:46",1018.59,30,38.143411,15.524751], [23832,"2021-04-06T23:40:49",1018.59,30,38.143411,15.524751], [23833,"2021-04-06T23:50:52",1018.59,30,38.143411,15.524751], [23834,"2021-04-07T00:00:55",1018.59,30,38.143411,15.524751], [23835,"2021-04-07T00:11:03",1018.59,30,38.143411,15.524751], [23836,"2021-04-07T00:21:05",1018.59,30,38.143411,15.524751], [23837,"2021-04-07T00:31:08",1018.59,30,38.143411,15.524751], [23838,"2021-04-07T00:41:11",1018.59,30,38.143411,15.524751], [23839,"2021-04-07T00:51:14",1018.59,30,38.143411,15.524751], [23840,"2021-04-07T01:01:16",1018.59,30,38.143411,15.524751], [23841,"2021-04-07T01:11:19",1018.59,30,38.143411,15.524751], [23842,"2021-04-07T01:21:22",1018.59,30,38.143411,15.524751], [23843,"2021-04-07T01:31:24",1018.59,30,38.143411,15.524751], [23844,"2021-04-07T01:41:27",1018.59,30,38.143411,15.524751], [23845,"2021-04-07T01:51:30",1018.59,30,38.143411,15.524751], [23846,"2021-04-07T02:01:32",1018.59,30,38.143411,15.524751], [23847,"2021-04-07T02:11:35",1018.59,30,38.143411,15.524751], [23848,"2021-04-07T02:21:39",1018.59,30,38.143411,15.524751], [23849,"2021-04-07T02:31:41",1018.59,30,38.143411,15.524751], [23850,"2021-04-07T02:41:55",1018.59,30,38.143411,15.524751], [23851,"2021-04-07T02:51:59",1018.59,30,38.143411,15.524751], [23852,"2021-04-07T03:02:03",1018.59,30,38.143411,15.524751], [23853,"2021-04-07T03:12:06",1018.59,30,38.143411,15.524751], [23854,"2021-04-07T03:22:09",1018.59,30,38.143411,15.524751], [23855,"2021-04-07T03:32:12",1018.59,30,38.143411,15.524751], [23856,"2021-04-07T03:42:25",1018.59,30,38.143411,15.524751], [23857,"2021-04-07T03:52:28",1018.59,30,38.143411,15.524751], [23858,"2021-04-07T04:02:31",1018.59,30,38.143411,15.524751], [23859,"2021-04-07T04:12:36",1018.59,30,38.143411,15.524751], [23860,"2021-04-07T04:22:38",1018.59,30,38.143411,15.524751], [23861,"2021-04-07T04:32:41",1018.59,30,38.143411,15.524751], [23862,"2021-04-07T04:42:44",1018.59,30,38.143411,15.524751], [23863,"2021-04-07T04:52:47",1018.59,30,38.143411,15.524751], [23864,"2021-04-07T05:02:50",1018.59,30,38.143411,15.524751], [23865,"2021-04-07T05:12:53",1018.59,30,38.143411,15.524751], [23866,"2021-04-07T05:22:57",1018.59,30,38.143411,15.524751], [23867,"2021-04-07T05:33:00",1018.59,30,38.143411,15.524751], [23868,"2021-04-07T05:43:04",1018.59,30,38.143411,15.524751], [23869,"2021-04-07T05:53:06",1018.59,30,38.143411,15.524751], [23870,"2021-04-07T06:03:09",1018.59,30,38.143411,15.524751], [23871,"2021-04-07T06:13:12",1018.59,30,38.143411,15.524751], [23872,"2021-04-07T06:23:15",1018.59,30,38.143411,15.524751], [23873,"2021-04-07T06:33:17",1018.59,30,38.143411,15.524751], [23874,"2021-04-07T06:43:20",1018.59,30,38.143411,15.524751], [23875,"2021-04-07T06:53:28",1018.59,30,38.143411,15.524751], [23876,"2021-04-07T07:03:31",1018.59,30,38.143411,15.524751], [23877,"2021-04-07T07:13:35",1018.59,30,38.143411,15.524751], [23878,"2021-04-07T07:23:44",1018.59,30,38.143411,15.524751], [23879,"2021-04-07T07:33:53",1018.59,30,38.143411,15.524751], [23880,"2021-04-07T07:42:59",1007.17,30,38.143411,15.524751], [23881,"2022-03-29T10:04:20",1015.56,30,38.143411,15.524751], [23882,"2022-03-29T10:15:24",1015.55,30,38.143411,15.524751], [23883,"2022-03-29T10:25:28",1015.58,30,38.143411,15.524751], [23884,"2022-03-29T10:35:30",1015.36,30,38.143411,15.524751], [23885,"2022-03-29T10:45:35",1015.24,30,38.143411,15.524751], [23886,"2022-03-29T10:55:38",1015.09,30,38.143411,15.524751], [23887,"2022-03-29T11:05:41",1014.94,30,38.143411,15.524751], [23888,"2022-03-29T11:15:45",1014.78,30,38.143411,15.524751], [23889,"2022-03-29T11:25:49",1014.66,30,38.143411,15.524751], [23890,"2022-03-29T11:35:52",1014.64,30,38.143411,15.524751], [23891,"2022-03-29T11:39:28",1014.45,30,38.143411,15.524751], [23892,"2022-03-29T11:49:31",1014.4,30,38.143411,15.524751], [23893,"2022-03-29T11:59:33",1014.26,30,38.143411,15.524751], [23894,"2022-03-29T12:09:36",1014.08,30,38.143411,15.524751], [23895,"2022-03-29T12:11:55",1014.11,30,38.143411,15.524751], [23896,"2022-03-29T12:21:58",1013.83,30,38.143411,15.524751], [23897,"2022-03-29T12:32:01",1013.86,30,38.143411,15.524751], [23898,"2022-03-29T12:42:03",1013.72,30,38.143411,15.524751], [23899,"2022-03-29T12:52:06",1013.6,30,38.143411,15.524751], [23900,"2022-03-29T13:02:09",1013.47,30,38.143411,15.524751], [23901,"2022-03-29T13:12:11",1013.37,30,38.143411,15.524751], [23902,"2022-03-29T13:22:19",1013.35,30,38.143411,15.524751], [23903,"2022-03-29T13:32:23",1013.17,30,38.143411,15.524751], [23904,"2022-03-29T13:42:26",1013.21,30,38.143411,15.524751], [23905,"2022-03-29T13:52:29",1013.08,30,38.143411,15.524751], [23906,"2022-03-29T14:02:33",1012.91,30,38.143411,15.524751], [23907,"2022-03-29T14:12:37",1012.69,30,38.143411,15.524751], [23908,"2022-03-29T14:22:40",1012.65,30,38.143411,15.524751], [23909,"2022-03-29T14:32:44",1012.5,30,38.143411,15.524751], [23910,"2022-03-29T14:42:47",1012.53,30,38.143411,15.524751], [23911,"2022-03-29T14:52:50",1012.52,30,38.143411,15.524751], [23912,"2022-03-29T15:02:54",1012.58,30,38.143411,15.524751], [23913,"2022-03-29T15:12:57",1012.55,30,38.143411,15.524751], [23914,"2022-03-29T15:23:00",1012.48,30,38.143411,15.524751], [23915,"2022-03-29T15:33:03",1012.3,30,38.143411,15.524751], [23916,"2022-03-29T15:43:06",1012.32,30,38.143411,15.524751], [23917,"2022-03-29T15:53:09",1012.21,30,38.143411,15.524751], [23918,"2022-03-29T16:03:13",1012.4,30,38.143411,15.524751], [23919,"2022-03-29T16:13:17",1012.27,30,38.143411,15.524751], [23920,"2022-03-29T16:23:20",1012.26,30,38.143411,15.524751], [23921,"2022-03-29T16:33:24",1012.23,30,38.143411,15.524751], [23922,"2022-03-29T16:43:27",1012.13,30,38.143411,15.524751], [23923,"2022-03-29T16:53:30",1011.98,30,38.143411,15.524751], [23924,"2022-03-29T17:03:34",1012.15,30,38.143411,15.524751], [23925,"2022-03-29T17:13:37",1012.1,30,38.143411,15.524751], [23926,"2022-03-29T17:23:40",1012.15,30,38.143411,15.524751], [23927,"2022-03-29T17:33:43",1012.17,30,38.143411,15.524751], [23928,"2022-03-29T17:43:46",1012.2,30,38.143411,15.524751], [23929,"2022-03-29T17:53:50",1012.12,30,38.143411,15.524751], [23930,"2022-03-29T18:03:53",1012.11,30,38.143411,15.524751], [23931,"2022-03-29T18:13:56",1012.26,30,38.143411,15.524751], [23932,"2022-03-29T18:23:59",1012.31,30,38.143411,15.524751], [23933,"2022-03-29T18:34:02",1012.45,30,38.143411,15.524751], [23934,"2022-03-29T18:44:05",1012.72,30,38.143411,15.524751], [23935,"2022-03-29T18:54:08",1012.8,30,38.143411,15.524751], [23936,"2022-03-29T19:04:11",1012.89,30,38.143411,15.524751], [23937,"2022-03-29T19:14:15",1013.05,30,38.143411,15.524751], [23938,"2022-03-29T19:24:24",1013.08,30,38.143411,15.524751], [23939,"2022-03-29T19:34:33",1013.04,30,38.143411,15.524751], [23940,"2022-03-29T19:44:46",1012.97,30,38.143411,15.524751], [23941,"2022-03-29T19:54:55",1012.85,30,38.143411,15.524751], [23942,"2022-03-29T20:04:58",1012.93,30,38.143411,15.524751], [23943,"2022-03-29T20:15:11",1012.79,30,38.143411,15.524751], [23944,"2022-03-29T20:25:14",1012.8,30,38.143411,15.524751], [23945,"2022-03-29T20:35:22",1012.52,30,38.143411,15.524751], [23946,"2022-03-29T20:45:30",1012.52,30,38.143411,15.524751], [23947,"2022-03-29T20:55:38",1012.49,30,38.143411,15.524751], [23948,"2022-03-29T21:05:46",1012.41,30,38.143411,15.524751], [23949,"2022-03-29T21:15:49",1012.32,30,38.143411,15.524751], [23950,"2022-03-29T21:25:53",1012.05,30,38.143411,15.524751], [23951,"2022-03-29T21:35:56",1012.17,30,38.143411,15.524751], [23952,"2022-03-29T21:45:59",1012.3,30,38.143411,15.524751], [23953,"2022-03-29T21:56:03",1012.18,30,38.143411,15.524751], [23954,"2022-03-29T22:06:06",1012.11,30,38.143411,15.524751], [23955,"2022-03-29T22:16:08",1012.0,30,38.143411,15.524751], [23956,"2022-03-29T22:26:11",1011.88,30,38.143411,15.524751], [23957,"2022-03-29T22:36:20",1011.73,30,38.143411,15.524751], [23958,"2022-03-29T22:46:23",1011.47,30,38.143411,15.524751], [23959,"2022-03-29T22:56:26",1011.44,30,38.143411,15.524751], [23960,"2022-03-29T23:06:29",1011.24,30,38.143411,15.524751], [23961,"2022-03-29T23:16:32",1010.99,30,38.143411,15.524751], [23962,"2022-03-29T23:26:35",1010.98,30,38.143411,15.524751], [23963,"2022-03-29T23:36:38",1010.71,30,38.143411,15.524751], [23964,"2022-03-29T23:46:41",1010.85,30,38.143411,15.524751], [23965,"2022-03-29T23:56:45",1010.88,30,38.143411,15.524751], [23966,"2022-03-30T00:06:48",1010.54,30,38.143411,15.524751], [23967,"2022-03-30T00:16:51",1010.61,30,38.143411,15.524751], [23968,"2022-03-30T00:26:54",1010.54,30,38.143411,15.524751], [23969,"2022-03-30T00:36:58",1010.3,30,38.143411,15.524751], [23970,"2022-03-30T00:47:01",1010.15,30,38.143411,15.524751], [23971,"2022-03-30T00:57:04",1010.07,30,38.143411,15.524751], [23972,"2022-03-30T01:07:07",1010.09,30,38.143411,15.524751], [23973,"2022-03-30T01:17:10",1009.89,30,38.143411,15.524751], [23974,"2022-03-30T01:27:13",1009.7,30,38.143411,15.524751], [23975,"2022-03-30T01:37:17",1009.4,30,38.143411,15.524751], [23976,"2022-03-30T01:47:20",1009.34,30,38.143411,15.524751], [23977,"2022-03-30T01:57:23",1009.05,30,38.143411,15.524751], [23978,"2022-03-30T02:07:26",1009.05,30,38.143411,15.524751], [23979,"2022-03-30T02:17:29",1008.79,30,38.143411,15.524751], [23980,"2022-03-30T02:27:33",1008.93,30,38.143411,15.524751], [23981,"2022-03-30T02:37:36",1008.59,30,38.143411,15.524751], [23982,"2022-03-30T02:47:39",1008.71,30,38.143411,15.524751], [23983,"2022-03-30T02:57:42",1008.85,30,38.143411,15.524751], [23984,"2022-03-30T03:07:46",1008.95,30,38.143411,15.524751], [23985,"2022-03-30T03:17:49",1009.12,30,38.143411,15.524751], [23986,"2022-03-30T03:27:52",1008.68,30,38.143411,15.524751], [23987,"2022-03-30T03:37:56",1008.95,30,38.143411,15.524751], [23988,"2022-03-30T03:48:00",1008.95,30,38.143411,15.524751], [23989,"2022-03-30T03:58:03",1008.86,30,38.143411,15.524751], [23990,"2022-03-30T04:08:06",1008.83,30,38.143411,15.524751], [23991,"2022-03-30T04:18:10",1008.8,30,38.143411,15.524751], [23992,"2022-03-30T04:28:22",1008.88,30,38.143411,15.524751], [23993,"2022-03-30T04:38:25",1008.96,30,38.143411,15.524751], [23994,"2022-03-30T04:48:29",1009.31,30,38.143411,15.524751], [23995,"2022-03-30T04:58:32",1009.22,30,38.143411,15.524751], [23996,"2022-03-30T05:08:36",1009.05,30,38.143411,15.524751], [23997,"2022-03-30T05:18:39",1009.23,30,38.143411,15.524751], [23998,"2022-03-30T05:28:42",1009.3,30,38.143411,15.524751], [23999,"2022-03-30T05:38:45",1009.32,30,38.143411,15.524751], [24000,"2022-03-30T05:48:48",1009.1,30,38.143411,15.524751], [24001,"2022-03-30T05:58:51",1009.2,30,38.143411,15.524751], [24002,"2022-03-30T06:08:55",1009.02,30,38.143411,15.524751], [24003,"2022-03-30T06:18:57",1008.84,30,38.143411,15.524751], [24004,"2022-03-30T06:29:01",1009.12,30,38.143411,15.524751], [24005,"2022-03-30T06:39:04",1009.15,30,38.143411,15.524751], [24006,"2022-03-30T06:49:07",1009.36,30,38.143411,15.524751], [24007,"2022-03-30T06:59:11",1009.23,30,38.143411,15.524751], [24008,"2022-03-30T07:09:14",1009.71,30,38.143411,15.524751], [24009,"2022-03-30T07:19:17",1009.57,30,38.143411,15.524751], [24010,"2022-03-30T07:29:20",1009.77,30,38.143411,15.524751], [24011,"2022-03-30T07:39:23",1009.74,30,38.143411,15.524751], [24012,"2022-03-30T07:49:27",1009.7,30,38.143411,15.524751], [24013,"2022-03-30T07:59:30",1009.68,30,38.143411,15.524751], [24014,"2022-03-30T08:09:33",1009.88,30,38.143411,15.524751], [24015,"2022-03-30T08:19:36",1009.84,30,38.143411,15.524751], [24016,"2022-03-30T08:29:40",1009.9,30,38.143411,15.524751], [24017,"2022-03-30T08:39:43",1009.88,30,38.143411,15.524751], [24018,"2022-03-30T08:49:46",1009.87,30,38.143411,15.524751], [24019,"2022-03-30T08:59:55",1009.66,30,38.143411,15.524751], [24020,"2022-03-30T09:09:58",1009.41,30,38.143411,15.524751], [24021,"2022-03-30T09:20:02",1009.38,30,38.143411,15.524751], [24022,"2022-03-30T09:30:06",1009.16,30,38.143411,15.524751], [24023,"2022-03-30T09:40:09",1008.79,30,38.143411,15.524751], [24024,"2022-03-30T09:50:18",1008.67,30,38.143411,15.524751], [24025,"2022-03-30T10:00:22",1008.4,30,38.143411,15.524751], [24026,"2022-03-30T10:10:26",1008.1,30,38.143411,15.524751], [24027,"2022-03-30T10:20:30",1008.17,30,38.143411,15.524751], [24028,"2022-03-30T10:30:33",1007.85,30,38.143411,15.524751], [24029,"2022-03-30T10:40:37",1007.81,30,38.143411,15.524751], [24030,"2022-03-30T10:50:40",1007.65,30,38.143411,15.524751], [24031,"2022-03-30T11:00:44",1007.56,30,38.143411,15.524751], [24032,"2022-03-30T11:10:47",1007.45,30,38.143411,15.524751], [24033,"2022-03-30T11:20:51",1007.22,30,38.143411,15.524751], [24034,"2022-03-30T11:30:55",1007.19,30,38.143411,15.524751], [24035,"2022-03-30T11:40:58",1007.31,30,38.143411,15.524751], [24036,"2022-03-30T11:51:02",1007.31,30,38.143411,15.524751], [24037,"2022-03-30T12:01:06",1007.28,30,38.143411,15.524751], [24038,"2022-03-30T12:11:11",1007.39,30,38.143411,15.524751], [24039,"2022-03-30T12:21:14",1007.48,30,38.143411,15.524751], [24040,"2022-03-30T12:31:18",1007.48,30,38.143411,15.524751], [24041,"2022-03-30T12:41:21",1007.66,30,38.143411,15.524751], [24042,"2022-03-30T12:51:24",1007.8,30,38.143411,15.524751], [24043,"2022-03-30T13:01:28",1007.69,30,38.143411,15.524751], [24044,"2022-03-30T13:11:31",1007.58,30,38.143411,15.524751], [24045,"2022-03-30T13:21:35",1007.4,30,38.143411,15.524751], [24046,"2022-03-30T13:31:39",1006.86,30,38.143411,15.524751], [24047,"2022-03-30T13:41:43",1006.47,30,38.143411,15.524751], [24048,"2022-03-30T13:51:46",1006.22,30,38.143411,15.524751], [24049,"2022-03-30T14:01:51",1006.07,30,38.143411,15.524751], [24050,"2022-03-30T14:11:55",1005.69,30,38.143411,15.524751], [24051,"2022-03-30T14:22:01",1005.53,30,38.143411,15.524751], [24052,"2022-03-30T14:32:06",1005.35,30,38.143411,15.524751], [24053,"2022-03-30T14:42:16",1005.27,30,38.143411,15.524751], [24054,"2022-03-30T14:52:20",1004.79,30,38.143411,15.524751], [24055,"2022-03-30T15:02:24",1005.13,30,38.143411,15.524751], [24056,"2022-03-30T15:12:28",1005.01,30,38.143411,15.524751], [24057,"2022-03-30T15:22:33",1004.92,30,38.143411,15.524751], [24058,"2022-03-30T15:32:37",1004.43,30,38.143411,15.524751], [24059,"2022-03-30T15:42:41",1004.37,30,38.143411,15.524751], [24060,"2022-03-30T15:52:46",1004.06,30,38.143411,15.524751], [24061,"2022-03-30T16:02:49",1003.92,30,38.143411,15.524751], [24062,"2022-03-30T16:12:54",1003.61,30,38.143411,15.524751], [24063,"2022-03-30T16:22:58",1003.55,30,38.143411,15.524751], [24064,"2022-03-30T16:33:02",1003.79,30,38.143411,15.524751], [24065,"2022-03-30T16:43:05",1003.6,30,38.143411,15.524751], [24066,"2022-03-30T16:53:09",1003.64,30,38.143411,15.524751], [24067,"2022-03-30T17:03:14",1003.38,30,38.143411,15.524751], [24068,"2022-03-30T17:13:19",1003.35,30,38.143411,15.524751], [24069,"2022-03-30T17:23:22",1003.33,30,38.143411,15.524751], [24070,"2022-03-30T17:33:26",1003.67,30,38.143411,15.524751], [24071,"2022-03-30T17:43:30",1003.97,30,38.143411,15.524751], [24072,"2022-03-30T17:53:39",1003.62,30,38.143411,15.524751], [24073,"2022-03-30T18:03:42",1003.64,30,38.143411,15.524751], [24074,"2022-03-30T18:13:46",1003.69,30,38.143411,15.524751], [24075,"2022-03-30T18:23:49",1003.6,30,38.143411,15.524751], [24076,"2022-03-30T18:33:52",1003.54,30,38.143411,15.524751], [24077,"2022-03-30T18:43:55",1003.48,30,38.143411,15.524751], [24078,"2022-03-30T18:54:03",1003.38,30,38.143411,15.524751], [24079,"2022-03-30T19:04:13",1002.98,30,38.143411,15.524751], [24080,"2022-03-30T19:14:22",1003.31,30,38.143411,15.524751], [24081,"2022-03-30T19:24:26",1003.27,30,38.143411,15.524751], [24082,"2022-03-30T19:34:39",1003.27,30,38.143411,15.524751], [24083,"2022-03-30T19:44:42",1003.3,30,38.143411,15.524751], [24084,"2022-03-30T19:54:45",1003.22,30,38.143411,15.524751], [24085,"2022-03-30T20:04:48",1002.8,30,38.143411,15.524751], [24086,"2022-03-30T20:14:56",1002.49,30,38.143411,15.524751], [24087,"2022-03-30T20:24:59",1001.97,30,38.143411,15.524751], [24088,"2022-03-30T20:35:02",1001.94,30,38.143411,15.524751], [24089,"2022-03-30T20:45:05",1002.51,30,38.143411,15.524751], [24090,"2022-03-30T20:55:09",1003.11,30,38.143411,15.524751], [24091,"2022-03-30T21:05:12",1003.17,30,38.143411,15.524751], [24092,"2022-03-30T21:15:15",1003.99,30,38.143411,15.524751], [24093,"2022-03-30T21:25:18",1004.84,30,38.143411,15.524751], [24094,"2022-03-30T21:35:21",1005.02,30,38.143411,15.524751], [24095,"2022-03-30T21:45:24",1005.13,30,38.143411,15.524751], [24096,"2022-03-30T21:55:27",1004.81,30,38.143411,15.524751], [24097,"2022-03-30T22:05:30",1004.56,30,38.143411,15.524751], [24098,"2022-03-30T22:15:34",1004.58,30,38.143411,15.524751], [24099,"2022-03-30T22:25:37",1004.46,30,38.143411,15.524751], [24100,"2022-03-30T22:35:40",1004.19,30,38.143411,15.524751], [24101,"2022-03-30T22:45:43",1003.23,30,38.143411,15.524751], [24102,"2022-03-30T22:55:46",1002.81,30,38.143411,15.524751], [24103,"2022-03-30T23:05:49",1003.24,30,38.143411,15.524751], [24104,"2022-03-30T23:15:52",1002.48,30,38.143411,15.524751], [24105,"2022-03-30T23:25:55",1002.54,30,38.143411,15.524751], [24106,"2022-03-30T23:35:59",1002.42,30,38.143411,15.524751], [24107,"2022-03-30T23:46:02",1002.85,30,38.143411,15.524751], [24108,"2022-03-30T23:56:05",1001.74,30,38.143411,15.524751], [24109,"2022-03-31T00:06:08",1002.02,30,38.143411,15.524751], [24110,"2022-03-31T00:16:11",1001.75,30,38.143411,15.524751], [24111,"2022-03-31T00:26:19",1001.16,30,38.143411,15.524751], [24112,"2022-03-31T00:36:22",1000.71,30,38.143411,15.524751], [24113,"2022-03-31T00:46:25",1001.01,30,38.143411,15.524751], [24114,"2022-03-31T00:56:28",1000.57,30,38.143411,15.524751], [24115,"2022-03-31T01:06:31",999.74,30,38.143411,15.524751], [24116,"2022-03-31T01:16:35",999.44,30,38.143411,15.524751], [24117,"2022-03-31T01:26:38",999.61,30,38.143411,15.524751], [24118,"2022-03-31T01:36:41",999.49,30,38.143411,15.524751], [24119,"2022-03-31T01:46:44",999.5,30,38.143411,15.524751], [24120,"2022-03-31T01:56:48",999.63,30,38.143411,15.524751], [24121,"2022-03-31T02:06:51",999.7,30,38.143411,15.524751], [24122,"2022-03-31T02:16:54",999.85,30,38.143411,15.524751], [24123,"2022-03-31T02:26:57",1000.06,30,38.143411,15.524751], [24124,"2022-03-31T02:37:01",999.89,30,38.143411,15.524751], [24125,"2022-03-31T02:47:04",999.34,30,38.143411,15.524751], [24126,"2022-03-31T02:57:07",998.99,30,38.143411,15.524751], [24127,"2022-03-31T03:07:10",999.32,30,38.143411,15.524751], [24128,"2022-03-31T03:17:13",999.31,30,38.143411,15.524751], [24129,"2022-03-31T03:27:19",999.06,30,38.143411,15.524751], [24130,"2022-03-31T03:37:22",999.31,30,38.143411,15.524751], [24131,"2022-03-31T03:47:25",999.59,30,38.143411,15.524751], [24132,"2022-03-31T03:57:28",999.44,30,38.143411,15.524751], [24133,"2022-03-31T04:07:32",998.82,30,38.143411,15.524751], [24134,"2022-03-31T04:17:36",998.05,30,38.143411,15.524751], [24135,"2022-03-31T04:27:40",997.58,30,38.143411,15.524751], [24136,"2022-03-31T04:37:43",997.54,30,38.143411,15.524751], [24137,"2022-03-31T04:47:46",997.13,30,38.143411,15.524751], [24138,"2022-03-31T04:57:49",996.56,30,38.143411,15.524751], [24139,"2022-03-31T05:07:53",996.29,30,38.143411,15.524751], [24140,"2022-03-31T05:17:56",996.36,30,38.143411,15.524751], [24141,"2022-03-31T05:27:59",996.69,30,38.143411,15.524751], [24142,"2022-03-31T05:38:02",996.62,30,38.143411,15.524751], [24143,"2022-03-31T05:48:05",996.77,30,38.143411,15.524751], [24144,"2022-03-31T05:58:08",996.47,30,38.143411,15.524751], [24145,"2022-03-31T06:08:11",996.41,30,38.143411,15.524751], [24146,"2022-03-31T06:18:21",996.47,30,38.143411,15.524751], [24147,"2022-03-31T06:28:24",996.45,30,38.143411,15.524751], [24148,"2022-03-31T06:38:27",996.53,30,38.143411,15.524751], [24149,"2022-03-31T06:48:30",996.17,30,38.143411,15.524751], [24150,"2022-03-31T06:58:33",996.41,30,38.143411,15.524751], [24151,"2022-03-31T07:08:37",996.33,30,38.143411,15.524751], [24152,"2022-03-31T07:18:40",996.38,30,38.143411,15.524751], [24153,"2022-03-31T07:28:44",996.22,30,38.143411,15.524751], [24154,"2022-03-31T07:38:48",996.24,30,38.143411,15.524751], [24155,"2022-03-31T07:48:52",997.35,30,38.143411,15.524751], [24156,"2022-03-31T07:58:56",998.37,30,38.143411,15.524751], [24157,"2022-03-31T08:08:59",998.16,30,38.143411,15.524751], [24158,"2022-03-31T08:19:03",996.69,30,38.143411,15.524751], [24159,"2022-03-31T08:29:08",996.33,30,38.143411,15.524751], [24160,"2022-03-31T08:39:11",997.15,30,38.143411,15.524751], [24161,"2022-03-31T08:49:14",997.84,30,38.143411,15.524751], [24162,"2022-03-31T09:01:53",997.21,30,38.143411,15.524751], [24163,"2022-03-31T09:11:56",997.52,30,38.143411,15.524751], [24164,"2022-03-31T09:21:59",996.87,30,38.143411,15.524751], [24165,"2022-03-31T09:32:02",996.83,30,38.143411,15.524751], [24166,"2022-03-31T09:42:06",996.99,30,38.143411,15.524751], [24167,"2022-03-31T09:52:10",997.35,30,38.143411,15.524751], [24168,"2022-03-31T10:02:13",996.62,30,38.143411,15.524751], [24169,"2022-03-31T10:12:16",997.23,30,38.143411,15.524751], [24170,"2022-03-31T10:22:19",996.82,30,38.143411,15.524751], [24171,"2022-03-31T10:32:22",996.56,30,38.143411,15.524751], [24172,"2022-03-31T10:42:25",996.24,30,38.143411,15.524751], [24173,"2022-03-31T10:52:30",995.89,30,38.143411,15.524751], [24174,"2022-03-31T11:02:33",996.03,30,38.143411,15.524751], [24175,"2022-03-31T11:12:36",995.7,30,38.143411,15.524751], [24176,"2022-03-31T16:11:23",995.23,30,38.143411,15.524751], [24177,"2022-03-31T16:21:27",995.28,30,38.143411,15.524751], [24178,"2022-03-31T16:31:30",995.36,30,38.143411,15.524751], [24179,"2022-03-31T16:41:33",995.39,30,38.143411,15.524751], [24180,"2022-03-31T16:51:36",995.32,30,38.143411,15.524751], [24181,"2022-03-31T17:01:39",995.55,30,38.143411,15.524751], [24182,"2022-03-31T17:11:42",995.43,30,38.143411,15.524751], [24183,"2022-03-31T17:21:45",995.63,30,38.143411,15.524751], [24184,"2022-03-31T17:31:48",995.66,30,38.143411,15.524751], [24185,"2022-03-31T17:41:51",995.84,30,38.143411,15.524751], [24186,"2022-03-31T17:51:59",996.19,30,38.143411,15.524751], [24187,"2022-03-31T18:02:02",996.16,30,38.143411,15.524751], [24188,"2022-03-31T18:12:05",996.3,30,38.143411,15.524751], [24189,"2022-03-31T18:22:08",996.57,30,38.143411,15.524751], [24190,"2022-03-31T18:32:11",996.79,30,38.143411,15.524751], [24191,"2022-03-31T18:42:18",996.93,30,38.143411,15.524751], [24192,"2022-03-31T18:52:22",997.16,30,38.143411,15.524751], [24193,"2022-03-31T19:02:24",997.11,30,38.143411,15.524751], [24194,"2022-03-31T19:12:28",997.12,30,38.143411,15.524751], [24195,"2022-03-31T19:22:31",997.16,30,38.143411,15.524751], [24196,"2022-03-31T19:32:34",997.51,30,38.143411,15.524751], [24197,"2022-03-31T19:42:37",997.5,30,38.143411,15.524751], [24198,"2022-03-31T19:52:40",997.6,30,38.143411,15.524751], [24199,"2022-03-31T20:02:49",997.69,30,38.143411,15.524751], [24200,"2022-03-31T20:12:52",997.76,30,38.143411,15.524751], [24201,"2022-03-31T20:22:56",997.81,30,38.143411,15.524751], [24202,"2022-03-31T20:32:59",997.9,30,38.143411,15.524751], [24203,"2022-03-31T20:43:02",997.68,30,38.143411,15.524751], [24204,"2022-03-31T20:53:05",997.87,30,38.143411,15.524751], [24205,"2022-03-31T21:03:08",997.83,30,38.143411,15.524751], [24206,"2022-03-31T21:13:11",997.79,30,38.143411,15.524751], [24207,"2022-03-31T21:23:15",997.77,30,38.143411,15.524751], [24208,"2022-03-31T21:33:18",997.65,30,38.143411,15.524751], [24209,"2022-03-31T21:43:21",997.78,30,38.143411,15.524751], [24210,"2022-03-31T21:53:30",997.68,30,38.143411,15.524751], [24211,"2022-03-31T22:03:33",998.04,30,38.143411,15.524751], [24212,"2022-03-31T22:13:37",997.94,30,38.143411,15.524751], [24213,"2022-03-31T22:23:41",997.82,30,38.143411,15.524751], [24214,"2022-03-31T22:33:44",997.89,30,38.143411,15.524751], [24215,"2022-03-31T22:43:47",997.91,30,38.143411,15.524751], [24216,"2022-03-31T22:53:50",997.94,30,38.143411,15.524751], [24217,"2022-03-31T23:03:53",997.83,30,38.143411,15.524751], [24218,"2022-03-31T23:13:56",997.9,30,38.143411,15.524751], [24219,"2022-03-31T23:23:59",998.04,30,38.143411,15.524751], [24220,"2022-03-31T23:34:03",998.0,30,38.143411,15.524751], [24221,"2022-03-31T23:44:06",998.17,30,38.143411,15.524751], [24222,"2022-03-31T23:54:09",997.98,30,38.143411,15.524751], [24223,"2022-04-01T00:04:12",998.15,30,38.143411,15.524751], [24224,"2022-04-01T00:14:15",998.0,30,38.143411,15.524751], [24225,"2022-04-01T00:24:18",998.09,30,38.143411,15.524751], [24226,"2022-04-01T00:34:22",998.02,30,38.143411,15.524751], [24227,"2022-04-01T00:44:25",997.95,30,38.143411,15.524751], [24228,"2022-04-01T00:54:28",998.09,30,38.143411,15.524751], [24229,"2022-04-01T01:04:31",998.04,30,38.143411,15.524751], [24230,"2022-04-01T01:14:34",998.09,30,38.143411,15.524751], [24231,"2022-04-01T01:24:37",998.09,30,38.143411,15.524751], [24232,"2022-04-01T01:34:42",998.13,30,38.143411,15.524751], [24233,"2022-04-01T01:44:51",998.11,30,38.143411,15.524751], [24234,"2022-04-01T01:54:55",998.1,30,38.143411,15.524751], [24235,"2022-04-01T02:04:58",998.08,30,38.143411,15.524751], [24236,"2022-04-01T02:15:01",998.09,30,38.143411,15.524751], [24237,"2022-04-01T02:25:05",997.92,30,38.143411,15.524751], [24238,"2022-04-01T02:35:08",997.84,30,38.143411,15.524751], [24239,"2022-04-01T02:45:11",997.72,30,38.143411,15.524751], [24240,"2022-04-01T02:55:14",997.96,30,38.143411,15.524751], [24241,"2022-04-01T03:05:18",998.19,30,38.143411,15.524751], [24242,"2022-04-01T03:15:21",998.04,30,38.143411,15.524751], [24243,"2022-04-01T03:25:24",997.99,30,38.143411,15.524751], [24244,"2022-04-01T03:35:27",998.16,30,38.143411,15.524751], [24245,"2022-04-01T03:45:31",998.15,30,38.143411,15.524751], [24246,"2022-04-01T03:55:34",997.8,30,38.143411,15.524751], [24247,"2022-04-01T04:05:37",997.71,30,38.143411,15.524751], [24248,"2022-04-01T04:15:40",997.74,30,38.143411,15.524751], [24249,"2022-04-01T04:25:43",997.9,30,38.143411,15.524751], [24250,"2022-04-01T04:35:46",997.71,30,38.143411,15.524751], [24251,"2022-04-01T04:45:50",997.87,30,38.143411,15.524751], [24252,"2022-04-01T04:55:53",997.86,30,38.143411,15.524751], [24253,"2022-04-01T05:05:59",997.95,30,38.143411,15.524751], [24254,"2022-04-01T05:16:03",998.15,30,38.143411,15.524751], [24255,"2022-04-01T05:26:06",998.3,30,38.143411,15.524751], [24256,"2022-04-01T05:36:09",998.31,30,38.143411,15.524751], [24257,"2022-04-01T05:46:12",998.29,30,38.143411,15.524751], [24258,"2022-04-01T05:56:15",998.36,30,38.143411,15.524751], [24259,"2022-04-01T06:06:19",998.51,30,38.143411,15.524751], [24260,"2022-04-01T06:16:22",998.52,30,38.143411,15.524751], [24261,"2022-04-01T06:26:25",998.44,30,38.143411,15.524751], [24262,"2022-04-01T06:36:28",998.58,30,38.143411,15.524751], [24263,"2022-04-01T06:46:32",998.49,30,38.143411,15.524751], [24264,"2022-04-01T06:56:36",998.7,30,38.143411,15.524751], [24265,"2022-04-01T07:06:39",998.7,30,38.143411,15.524751], [24266,"2022-04-01T07:16:48",998.83,30,38.143411,15.524751], [24267,"2022-03-29T10:01:46",998.82,30,38.143411,15.524751], [24268,"2022-03-29T10:01:46",998.82,30,38.143411,15.524751], [24269,"2022-03-29T10:01:46",998.82,30,38.143411,15.524751], [24270,"2022-03-29T10:01:46",998.82,30,38.143411,15.524751], [24271,"2022-03-29T10:01:46",998.82,30,38.143411,15.524751], [24272,"2022-03-29T10:01:46",998.82,30,38.143411,15.524751], [24273,"2022-03-29T10:01:46",998.82,30,38.143411,15.524751], [24274,"2022-03-29T10:01:46",998.82,30,38.143411,15.524751], [24275,"2022-03-29T10:01:46",998.82,30,38.143411,15.524751], [24276,"2022-03-29T10:01:46",998.82,30,38.143411,15.524751], [24277,"2022-03-29T10:01:46",998.82,30,38.143411,15.524751], [24278,"2022-03-29T10:01:46",998.82,30,38.143411,15.524751], [24279,"2022-03-29T10:01:46",998.82,30,38.143411,15.524751], [24280,"2022-04-01T10:32:50",1000.12,30,38.143411,15.524751], [24281,"2022-04-01T10:32:50",1000.12,30,38.143411,15.524751], [24282,"2022-04-01T10:32:50",1000.12,30,38.143411,15.524751], [24283,"2022-04-01T10:32:50",1000.12,30,38.143411,15.524751], [24284,"2022-04-01T10:32:50",1000.12,30,38.143411,15.524751], [24285,"2022-04-01T10:32:50",1000.12,30,38.143411,15.524751], [24286,"2022-04-01T10:32:50",1000.12,30,38.143411,15.524751], [24287,"2022-04-01T10:32:50",1000.12,30,38.143411,15.524751], [24288,"2022-04-01T10:32:50",1000.12,30,38.143411,15.524751], [24289,"2022-04-01T10:32:50",1000.12,30,38.143411,15.524751], [24290,"2022-04-01T10:42:53",1000.05,30,38.143411,15.524751], [24291,"2022-04-01T10:42:53",1000.05,30,38.143411,15.524751], [24292,"2022-04-01T10:42:53",1000.05,30,38.143411,15.524751], [24293,"2022-04-01T10:42:53",1000.05,30,38.143411,15.524751], [24294,"2022-04-01T10:42:53",1000.05,30,38.143411,15.524751], [24295,"2022-04-01T10:42:53",1000.05,30,38.143411,15.524751], [24296,"2022-04-01T10:42:53",1000.05,30,38.143411,15.524751], [24297,"2022-04-01T10:42:53",1000.05,30,38.143411,15.524751], [24298,"2022-04-01T10:42:53",1000.05,30,38.143411,15.524751], [24299,"2022-04-01T10:42:53",1000.05,30,38.143411,15.524751], [24300,"2022-04-01T10:52:56",1000.27,30,38.143411,15.524751], [24301,"2022-04-01T10:52:56",1000.27,30,38.143411,15.524751], [24302,"2022-04-01T10:52:56",1000.27,30,38.143411,15.524751], [24303,"2022-04-01T10:52:56",1000.27,30,38.143411,15.524751], [24304,"2022-04-01T10:52:56",1000.27,30,38.143411,15.524751], [24305,"2022-04-01T10:52:56",1000.27,30,38.143411,15.524751], [24306,"2022-04-01T10:52:56",1000.27,30,38.143411,15.524751], [24307,"2022-04-01T10:52:56",1000.27,30,38.143411,15.524751], [24308,"2022-04-01T10:52:56",1000.27,30,38.143411,15.524751], [24309,"2022-04-01T10:52:56",1000.27,30,38.143411,15.524751], [24310,"2022-04-01T11:02:59",1000.25,30,38.143411,15.524751], [24311,"2022-04-01T11:02:59",1000.25,30,38.143411,15.524751], [24312,"2022-04-01T11:02:59",1000.25,30,38.143411,15.524751], [24313,"2022-04-01T11:02:59",1000.25,30,38.143411,15.524751], [24314,"2022-04-01T11:02:59",1000.25,30,38.143411,15.524751], [24315,"2022-04-01T11:02:59",1000.25,30,38.143411,15.524751], [24316,"2022-04-01T11:02:59",1000.25,30,38.143411,15.524751], [24317,"2022-04-01T11:02:59",1000.25,30,38.143411,15.524751], [24318,"2022-04-01T11:02:59",1000.25,30,38.143411,15.524751], [24319,"2022-04-01T11:02:59",1000.25,30,38.143411,15.524751], [24320,"2022-04-01T11:13:02",1000.09,30,38.143411,15.524751], [24321,"2022-04-01T11:13:02",1000.09,30,38.143411,15.524751], [24322,"2022-04-01T11:13:02",1000.09,30,38.143411,15.524751], [24323,"2022-04-01T11:13:02",1000.09,30,38.143411,15.524751], [24324,"2022-04-01T11:13:02",1000.09,30,38.143411,15.524751], [24325,"2022-04-01T11:13:02",1000.09,30,38.143411,15.524751], [24326,"2022-04-01T11:13:02",1000.09,30,38.143411,15.524751], [24327,"2022-04-01T11:13:02",1000.09,30,38.143411,15.524751], [24328,"2022-04-01T11:13:02",1000.09,30,38.143411,15.524751], [24329,"2022-04-01T11:13:02",1000.09,30,38.143411,15.524751], [24330,"2022-04-01T11:23:06",999.98,30,38.143411,15.524751], [24331,"2022-04-01T11:23:06",999.98,30,38.143411,15.524751], [24332,"2022-04-01T11:23:06",999.98,30,38.143411,15.524751], [24333,"2022-04-01T11:23:06",999.98,30,38.143411,15.524751], [24334,"2022-04-01T11:23:06",999.98,30,38.143411,15.524751], [24335,"2022-04-01T11:23:06",999.98,30,38.143411,15.524751], [24336,"2022-04-01T11:23:06",999.98,30,38.143411,15.524751], [24337,"2022-04-01T11:23:06",999.98,30,38.143411,15.524751], [24338,"2022-04-01T11:23:06",999.98,30,38.143411,15.524751], [24339,"2022-04-01T11:23:06",999.98,30,38.143411,15.524751], [24340,"2022-04-01T11:33:09",999.83,30,38.143411,15.524751], [24341,"2022-04-01T11:33:09",999.83,30,38.143411,15.524751], [24342,"2022-04-01T11:33:09",999.83,30,38.143411,15.524751], [24343,"2022-04-01T11:33:09",999.83,30,38.143411,15.524751], [24344,"2022-04-01T11:33:09",999.83,30,38.143411,15.524751], [24345,"2022-04-01T11:33:09",999.83,30,38.143411,15.524751], [24346,"2022-04-01T11:33:09",999.83,30,38.143411,15.524751], [24347,"2022-04-01T11:33:09",999.83,30,38.143411,15.524751], [24348,"2022-04-01T11:33:09",999.83,30,38.143411,15.524751], [24349,"2022-04-01T11:33:09",999.83,30,38.143411,15.524751], [24350,"2022-04-01T11:43:11",999.79,30,38.143411,15.524751], [24351,"2022-04-01T11:43:11",999.79,30,38.143411,15.524751], [24352,"2022-04-01T11:43:11",999.79,30,38.143411,15.524751], [24353,"2022-04-01T11:43:11",999.79,30,38.143411,15.524751], [24354,"2022-04-01T11:43:11",999.79,30,38.143411,15.524751], [24355,"2022-04-01T11:43:11",999.79,30,38.143411,15.524751], [24356,"2022-04-01T11:43:11",999.79,30,38.143411,15.524751], [24357,"2022-04-01T11:43:11",999.79,30,38.143411,15.524751], [24358,"2022-04-01T11:43:11",999.79,30,38.143411,15.524751], [24359,"2022-04-01T11:43:11",999.79,30,38.143411,15.524751], [24360,"2022-04-01T11:53:15",999.9,30,38.143411,15.524751], [24361,"2022-04-01T11:53:15",999.9,30,38.143411,15.524751], [24362,"2022-04-01T11:53:15",999.9,30,38.143411,15.524751], [24363,"2022-04-01T11:53:15",999.9,30,38.143411,15.524751], [24364,"2022-04-01T11:53:15",999.9,30,38.143411,15.524751], [24365,"2022-04-01T11:53:15",999.9,30,38.143411,15.524751], [24366,"2022-04-01T11:53:15",999.9,30,38.143411,15.524751], [24367,"2022-04-01T11:53:15",999.9,30,38.143411,15.524751], [24368,"2022-04-01T11:53:15",999.9,30,38.143411,15.524751], [24369,"2022-04-01T11:53:15",999.9,30,38.143411,15.524751], [24370,"2022-04-01T12:03:18",999.81,30,38.143411,15.524751], [24371,"2022-04-01T12:03:18",999.81,30,38.143411,15.524751], [24372,"2022-04-01T12:03:18",999.81,30,38.143411,15.524751], [24373,"2022-04-01T12:03:18",999.81,30,38.143411,15.524751], [24374,"2022-04-01T12:03:18",999.81,30,38.143411,15.524751], [24375,"2022-04-01T12:03:18",999.81,30,38.143411,15.524751], [24376,"2022-04-01T12:03:18",999.81,30,38.143411,15.524751], [24377,"2022-04-01T12:03:18",999.81,30,38.143411,15.524751], [24378,"2022-04-01T12:03:18",999.81,30,38.143411,15.524751], [24379,"2022-04-01T12:03:18",999.81,30,38.143411,15.524751], [24380,"2022-04-01T12:13:24",1000.08,30,38.143411,15.524751], [24381,"2022-04-01T12:13:24",1000.08,30,38.143411,15.524751], [24382,"2022-04-01T12:13:24",1000.08,30,38.143411,15.524751], [24383,"2022-04-01T12:13:24",1000.08,30,38.143411,15.524751], [24384,"2022-04-01T12:13:24",1000.08,30,38.143411,15.524751], [24385,"2022-04-01T12:13:24",1000.08,30,38.143411,15.524751], [24386,"2022-04-01T12:13:24",1000.08,30,38.143411,15.524751], [24387,"2022-04-01T12:13:24",1000.08,30,38.143411,15.524751], [24388,"2022-04-01T12:13:24",1000.08,30,38.143411,15.524751], [24389,"2022-04-01T12:13:24",1000.08,30,38.143411,15.524751], [24390,"2022-04-01T12:23:27",1000.33,30,38.143411,15.524751], [24391,"2022-04-01T12:23:27",1000.33,30,38.143411,15.524751], [24392,"2022-04-01T12:23:27",1000.33,30,38.143411,15.524751], [24393,"2022-04-01T12:23:27",1000.33,30,38.143411,15.524751], [24394,"2022-04-01T12:23:27",1000.33,30,38.143411,15.524751], [24395,"2022-04-01T12:23:27",1000.33,30,38.143411,15.524751], [24396,"2022-04-01T12:23:27",1000.33,30,38.143411,15.524751], [24397,"2022-04-01T12:23:27",1000.33,30,38.143411,15.524751], [24398,"2022-04-01T12:23:27",1000.33,30,38.143411,15.524751], [24399,"2022-04-01T12:23:27",1000.33,30,38.143411,15.524751], [24400,"2022-04-01T12:33:30",999.85,30,38.143411,15.524751], [24401,"2022-04-01T12:33:30",999.85,30,38.143411,15.524751], [24402,"2022-04-01T12:33:30",999.85,30,38.143411,15.524751], [24403,"2022-04-01T12:33:30",999.85,30,38.143411,15.524751], [24404,"2022-04-01T12:33:30",999.85,30,38.143411,15.524751], [24405,"2022-04-01T12:33:30",999.85,30,38.143411,15.524751], [24406,"2022-04-01T12:33:30",999.85,30,38.143411,15.524751], [24407,"2022-04-01T12:33:30",999.85,30,38.143411,15.524751], [24408,"2022-04-01T12:33:30",999.85,30,38.143411,15.524751], [24409,"2022-04-01T12:33:30",999.85,30,38.143411,15.524751], [24410,"2022-04-01T12:43:34",999.8,30,38.143411,15.524751], [24411,"2022-04-01T12:43:34",999.8,30,38.143411,15.524751], [24412,"2022-04-01T12:43:34",999.8,30,38.143411,15.524751], [24413,"2022-04-01T12:43:34",999.8,30,38.143411,15.524751], [24414,"2022-04-01T12:43:34",999.8,30,38.143411,15.524751], [24415,"2022-04-01T12:43:34",999.8,30,38.143411,15.524751], [24416,"2022-04-01T12:43:34",999.8,30,38.143411,15.524751], [24417,"2022-04-01T12:43:34",999.8,30,38.143411,15.524751], [24418,"2022-04-01T12:43:34",999.8,30,38.143411,15.524751], [24419,"2022-04-01T12:43:34",999.8,30,38.143411,15.524751], [24420,"2022-04-01T12:53:37",999.84,30,38.143411,15.524751], [24421,"2022-04-01T12:53:37",999.84,30,38.143411,15.524751], [24422,"2022-04-01T12:53:37",999.84,30,38.143411,15.524751], [24423,"2022-04-01T12:53:37",999.84,30,38.143411,15.524751], [24424,"2022-04-01T12:53:37",999.84,30,38.143411,15.524751], [24425,"2022-04-01T12:53:37",999.84,30,38.143411,15.524751], [24426,"2022-04-01T12:53:37",999.84,30,38.143411,15.524751], [24427,"2022-04-01T12:53:37",999.84,30,38.143411,15.524751], [24428,"2022-04-01T12:53:37",999.84,30,38.143411,15.524751], [24429,"2022-04-01T12:53:37",999.84,30,38.143411,15.524751], [24430,"2022-04-01T13:03:40",999.88,30,38.143411,15.524751], [24431,"2022-04-01T13:03:40",999.88,30,38.143411,15.524751], [24432,"2022-04-01T13:03:40",999.88,30,38.143411,15.524751], [24433,"2022-04-01T13:03:40",999.88,30,38.143411,15.524751], [24434,"2022-04-01T13:03:40",999.88,30,38.143411,15.524751], [24435,"2022-04-01T13:03:40",999.88,30,38.143411,15.524751], [24436,"2022-04-01T13:03:40",999.88,30,38.143411,15.524751], [24437,"2022-04-01T13:03:40",999.88,30,38.143411,15.524751], [24438,"2022-04-01T13:03:40",999.88,30,38.143411,15.524751], [24439,"2022-04-01T13:03:40",999.88,30,38.143411,15.524751], [24440,"2022-04-01T13:13:43",999.96,30,38.143411,15.524751], [24441,"2022-04-01T13:13:43",999.96,30,38.143411,15.524751], [24442,"2022-04-01T13:13:43",999.96,30,38.143411,15.524751], [24443,"2022-04-01T13:13:43",999.96,30,38.143411,15.524751], [24444,"2022-04-01T13:13:43",999.96,30,38.143411,15.524751], [24445,"2022-04-01T13:13:43",999.96,30,38.143411,15.524751], [24446,"2022-04-01T13:13:43",999.96,30,38.143411,15.524751], [24447,"2022-04-01T13:13:43",999.96,30,38.143411,15.524751], [24448,"2022-04-01T13:13:43",999.96,30,38.143411,15.524751], [24449,"2022-04-01T13:13:43",999.96,30,38.143411,15.524751], [24450,"2022-04-01T13:23:51",999.95,30,38.143411,15.524751], [24451,"2022-04-01T13:23:51",999.95,30,38.143411,15.524751], [24452,"2022-04-01T13:23:51",999.95,30,38.143411,15.524751], [24453,"2022-04-01T13:23:51",999.95,30,38.143411,15.524751], [24454,"2022-04-01T13:23:51",999.95,30,38.143411,15.524751], [24455,"2022-04-01T13:23:51",999.95,30,38.143411,15.524751], [24456,"2022-04-01T13:23:51",999.95,30,38.143411,15.524751], [24457,"2022-04-01T13:23:51",999.95,30,38.143411,15.524751], [24458,"2022-04-01T13:23:51",999.95,30,38.143411,15.524751], [24459,"2022-04-01T13:23:51",999.95,30,38.143411,15.524751], [24460,"2022-04-01T13:33:55",999.7,30,38.143411,15.524751], [24461,"2022-04-01T13:33:55",999.7,30,38.143411,15.524751], [24462,"2022-04-01T13:33:55",999.7,30,38.143411,15.524751], [24463,"2022-04-01T13:33:55",999.7,30,38.143411,15.524751], [24464,"2022-04-01T13:33:55",999.7,30,38.143411,15.524751], [24465,"2022-04-01T13:33:55",999.7,30,38.143411,15.524751], [24466,"2022-04-01T13:33:55",999.7,30,38.143411,15.524751], [24467,"2022-04-01T13:33:55",999.7,30,38.143411,15.524751], [24468,"2022-04-01T13:33:55",999.7,30,38.143411,15.524751], [24469,"2022-04-01T13:33:55",999.7,30,38.143411,15.524751], [24470,"2022-04-01T13:43:59",999.76,30,38.143411,15.524751], [24471,"2022-04-01T13:43:59",999.76,30,38.143411,15.524751], [24472,"2022-04-01T13:43:59",999.76,30,38.143411,15.524751], [24473,"2022-04-01T13:43:59",999.76,30,38.143411,15.524751], [24474,"2022-04-01T13:43:59",999.76,30,38.143411,15.524751], [24475,"2022-04-01T13:43:59",999.76,30,38.143411,15.524751], [24476,"2022-04-01T13:43:59",999.76,30,38.143411,15.524751], [24477,"2022-04-01T13:43:59",999.76,30,38.143411,15.524751], [24478,"2022-04-01T13:43:59",999.76,30,38.143411,15.524751], [24479,"2022-04-01T13:43:59",999.76,30,38.143411,15.524751], [24480,"2022-04-01T13:54:03",1000.1,30,38.143411,15.524751], [24481,"2022-04-01T13:54:03",1000.1,30,38.143411,15.524751], [24482,"2022-04-01T13:54:03",1000.1,30,38.143411,15.524751], [24483,"2022-04-01T13:54:03",1000.1,30,38.143411,15.524751], [24484,"2022-04-01T13:54:03",1000.1,30,38.143411,15.524751], [24485,"2022-04-01T13:54:03",1000.1,30,38.143411,15.524751], [24486,"2022-04-01T13:54:03",1000.1,30,38.143411,15.524751], [24487,"2022-04-01T13:54:03",1000.1,30,38.143411,15.524751], [24488,"2022-04-01T13:54:03",1000.1,30,38.143411,15.524751], [24489,"2022-04-01T13:54:03",1000.1,30,38.143411,15.524751], [24490,"2022-04-01T14:04:07",1000.46,30,38.143411,15.524751], [24491,"2022-04-01T14:04:07",1000.46,30,38.143411,15.524751], [24492,"2022-04-01T14:04:07",1000.46,30,38.143411,15.524751], [24493,"2022-04-01T14:04:07",1000.46,30,38.143411,15.524751], [24494,"2022-04-01T14:04:07",1000.46,30,38.143411,15.524751], [24495,"2022-04-01T14:04:07",1000.46,30,38.143411,15.524751], [24496,"2022-04-01T14:04:07",1000.46,30,38.143411,15.524751], [24497,"2022-04-01T14:04:07",1000.46,30,38.143411,15.524751], [24498,"2022-04-01T14:04:07",1000.46,30,38.143411,15.524751], [24499,"2022-04-01T14:04:07",1000.46,30,38.143411,15.524751], [24500,"2022-04-01T14:14:15",1000.28,30,38.143411,15.524751], [24501,"2022-04-01T14:14:15",1000.28,30,38.143411,15.524751], [24502,"2022-04-01T14:14:15",1000.28,30,38.143411,15.524751], [24503,"2022-04-01T14:14:15",1000.28,30,38.143411,15.524751], [24504,"2022-04-01T14:14:15",1000.28,30,38.143411,15.524751], [24505,"2022-04-01T14:14:15",1000.28,30,38.143411,15.524751], [24506,"2022-04-01T14:14:15",1000.28,30,38.143411,15.524751], [24507,"2022-04-01T14:14:15",1000.28,30,38.143411,15.524751], [24508,"2022-04-01T14:14:15",1000.28,30,38.143411,15.524751], [24509,"2022-04-01T14:14:15",1000.28,30,38.143411,15.524751], [24510,"2022-04-01T14:24:19",1000.24,30,38.143411,15.524751], [24511,"2022-04-01T14:24:19",1000.24,30,38.143411,15.524751], [24512,"2022-04-01T14:24:19",1000.24,30,38.143411,15.524751], [24513,"2022-04-01T14:24:19",1000.24,30,38.143411,15.524751], [24514,"2022-04-01T14:24:19",1000.24,30,38.143411,15.524751], [24515,"2022-04-01T14:24:19",1000.24,30,38.143411,15.524751], [24516,"2022-04-01T14:24:19",1000.24,30,38.143411,15.524751], [24517,"2022-04-01T14:24:19",1000.24,30,38.143411,15.524751], [24518,"2022-04-01T14:24:19",1000.24,30,38.143411,15.524751], [24519,"2022-04-01T14:24:19",1000.24,30,38.143411,15.524751], [24520,"2022-04-01T14:34:41",1000.39,30,38.143411,15.524751], [24521,"2022-04-01T14:34:41",1000.39,30,38.143411,15.524751], [24522,"2022-04-01T14:34:41",1000.39,30,38.143411,15.524751], [24523,"2022-04-01T14:34:41",1000.39,30,38.143411,15.524751], [24524,"2022-04-01T14:34:41",1000.39,30,38.143411,15.524751], [24525,"2022-04-01T14:34:41",1000.39,30,38.143411,15.524751], [24526,"2022-04-01T14:34:41",1000.39,30,38.143411,15.524751], [24527,"2022-04-01T14:34:41",1000.39,30,38.143411,15.524751], [24528,"2022-04-01T14:34:41",1000.39,30,38.143411,15.524751], [24529,"2022-04-01T14:34:41",1000.39,30,38.143411,15.524751], [24530,"2022-04-01T14:44:45",1000.54,30,38.143411,15.524751], [24531,"2022-04-01T14:44:45",1000.54,30,38.143411,15.524751], [24532,"2022-04-01T14:44:45",1000.54,30,38.143411,15.524751], [24533,"2022-04-01T14:44:45",1000.54,30,38.143411,15.524751], [24534,"2022-04-01T14:44:45",1000.54,30,38.143411,15.524751], [24535,"2022-04-01T14:44:45",1000.54,30,38.143411,15.524751], [24536,"2022-04-01T14:44:45",1000.54,30,38.143411,15.524751], [24537,"2022-04-01T14:44:45",1000.54,30,38.143411,15.524751], [24538,"2022-04-01T14:44:45",1000.54,30,38.143411,15.524751], [24539,"2022-04-01T14:44:45",1000.54,30,38.143411,15.524751], [24540,"2022-04-01T14:54:48",1000.49,30,38.143411,15.524751], [24541,"2022-04-01T14:54:48",1000.49,30,38.143411,15.524751], [24542,"2022-04-01T14:54:48",1000.49,30,38.143411,15.524751], [24543,"2022-04-01T14:54:48",1000.49,30,38.143411,15.524751], [24544,"2022-04-01T14:54:48",1000.49,30,38.143411,15.524751], [24545,"2022-04-01T14:54:48",1000.49,30,38.143411,15.524751], [24546,"2022-04-01T14:54:48",1000.49,30,38.143411,15.524751], [24547,"2022-04-01T14:54:48",1000.49,30,38.143411,15.524751], [24548,"2022-04-01T14:54:48",1000.49,30,38.143411,15.524751], [24549,"2022-04-01T14:54:48",1000.49,30,38.143411,15.524751], [24550,"2022-04-01T15:04:52",1000.61,30,38.143411,15.524751], [24551,"2022-04-01T15:04:52",1000.61,30,38.143411,15.524751], [24552,"2022-04-01T15:04:52",1000.61,30,38.143411,15.524751], [24553,"2022-04-01T15:04:52",1000.61,30,38.143411,15.524751], [24554,"2022-04-01T15:04:52",1000.61,30,38.143411,15.524751], [24555,"2022-04-01T15:04:52",1000.61,30,38.143411,15.524751], [24556,"2022-04-01T15:04:52",1000.61,30,38.143411,15.524751], [24557,"2022-04-01T15:04:52",1000.61,30,38.143411,15.524751], [24558,"2022-04-01T15:04:52",1000.61,30,38.143411,15.524751], [24559,"2022-04-01T15:04:52",1000.61,30,38.143411,15.524751], [24560,"2022-04-01T15:14:56",1000.65,30,38.143411,15.524751], [24561,"2022-04-01T15:14:56",1000.65,30,38.143411,15.524751], [24562,"2022-04-01T15:14:56",1000.65,30,38.143411,15.524751], [24563,"2022-04-01T15:14:56",1000.65,30,38.143411,15.524751], [24564,"2022-04-01T15:14:56",1000.65,30,38.143411,15.524751], [24565,"2022-04-01T15:14:56",1000.65,30,38.143411,15.524751], [24566,"2022-04-01T15:14:56",1000.65,30,38.143411,15.524751], [24567,"2022-04-01T15:14:56",1000.65,30,38.143411,15.524751], [24568,"2022-04-01T15:14:56",1000.65,30,38.143411,15.524751], [24569,"2022-04-01T15:14:56",1000.65,30,38.143411,15.524751], [24570,"2022-04-01T15:24:59",1000.87,30,38.143411,15.524751], [24571,"2022-04-01T15:24:59",1000.87,30,38.143411,15.524751], [24572,"2022-04-01T15:24:59",1000.87,30,38.143411,15.524751], [24573,"2022-04-01T15:24:59",1000.87,30,38.143411,15.524751], [24574,"2022-04-01T15:24:59",1000.87,30,38.143411,15.524751], [24575,"2022-04-01T15:24:59",1000.87,30,38.143411,15.524751], [24576,"2022-04-01T15:24:59",1000.87,30,38.143411,15.524751], [24577,"2022-04-01T15:24:59",1000.87,30,38.143411,15.524751], [24578,"2022-04-01T15:24:59",1000.87,30,38.143411,15.524751], [24579,"2022-04-01T15:24:59",1000.87,30,38.143411,15.524751], [24580,"2022-04-01T15:35:02",1000.94,30,38.143411,15.524751], [24581,"2022-04-01T15:35:02",1000.94,30,38.143411,15.524751], [24582,"2022-04-01T15:35:02",1000.94,30,38.143411,15.524751], [24583,"2022-04-01T15:35:02",1000.94,30,38.143411,15.524751], [24584,"2022-04-01T15:35:02",1000.94,30,38.143411,15.524751], [24585,"2022-04-01T15:35:02",1000.94,30,38.143411,15.524751], [24586,"2022-04-01T15:35:02",1000.94,30,38.143411,15.524751], [24587,"2022-04-01T15:35:02",1000.94,30,38.143411,15.524751], [24588,"2022-04-01T15:35:02",1000.94,30,38.143411,15.524751], [24589,"2022-04-01T15:35:02",1000.94,30,38.143411,15.524751], [24590,"2022-04-01T15:45:05",1000.85,30,38.143411,15.524751], [24591,"2022-04-01T15:45:05",1000.85,30,38.143411,15.524751], [24592,"2022-04-01T15:45:05",1000.85,30,38.143411,15.524751], [24593,"2022-04-01T15:45:05",1000.85,30,38.143411,15.524751], [24594,"2022-04-01T15:45:05",1000.85,30,38.143411,15.524751], [24595,"2022-04-01T15:45:05",1000.85,30,38.143411,15.524751], [24596,"2022-04-01T15:45:05",1000.85,30,38.143411,15.524751], [24597,"2022-04-01T15:45:05",1000.85,30,38.143411,15.524751], [24598,"2022-04-01T15:45:05",1000.85,30,38.143411,15.524751], [24599,"2022-04-01T15:45:05",1000.85,30,38.143411,15.524751], [24600,"2022-04-01T15:55:09",1000.96,30,38.143411,15.524751], [24601,"2022-04-01T15:55:09",1000.96,30,38.143411,15.524751], [24602,"2022-04-01T15:55:09",1000.96,30,38.143411,15.524751], [24603,"2022-04-01T15:55:09",1000.96,30,38.143411,15.524751], [24604,"2022-04-01T15:55:09",1000.96,30,38.143411,15.524751], [24605,"2022-04-01T15:55:09",1000.96,30,38.143411,15.524751], [24606,"2022-04-01T15:55:09",1000.96,30,38.143411,15.524751], [24607,"2022-04-01T15:55:09",1000.96,30,38.143411,15.524751], [24608,"2022-04-01T15:55:09",1000.96,30,38.143411,15.524751], [24609,"2022-04-01T15:55:09",1000.96,30,38.143411,15.524751], [24610,"2022-04-01T16:05:12",1001.34,30,38.143411,15.524751], [24611,"2022-04-01T16:05:12",1001.34,30,38.143411,15.524751], [24612,"2022-04-01T16:05:12",1001.34,30,38.143411,15.524751], [24613,"2022-04-01T16:05:12",1001.34,30,38.143411,15.524751], [24614,"2022-04-01T16:05:12",1001.34,30,38.143411,15.524751], [24615,"2022-04-01T16:05:12",1001.34,30,38.143411,15.524751], [24616,"2022-04-01T16:05:12",1001.34,30,38.143411,15.524751], [24617,"2022-04-01T16:05:12",1001.34,30,38.143411,15.524751], [24618,"2022-04-01T16:05:12",1001.34,30,38.143411,15.524751], [24619,"2022-04-01T16:05:12",1001.34,30,38.143411,15.524751], [24620,"2022-04-01T16:15:16",1001.4,30,38.143411,15.524751], [24621,"2022-04-01T16:15:16",1001.4,30,38.143411,15.524751], [24622,"2022-04-01T16:15:16",1001.4,30,38.143411,15.524751], [24623,"2022-04-01T16:15:16",1001.4,30,38.143411,15.524751], [24624,"2022-04-01T16:15:16",1001.4,30,38.143411,15.524751], [24625,"2022-04-01T16:15:16",1001.4,30,38.143411,15.524751], [24626,"2022-04-01T16:15:16",1001.4,30,38.143411,15.524751], [24627,"2022-04-01T16:15:16",1001.4,30,38.143411,15.524751], [24628,"2022-04-01T16:15:16",1001.4,30,38.143411,15.524751], [24629,"2022-04-01T16:15:16",1001.4,30,38.143411,15.524751], [24630,"2022-04-01T16:25:29",1001.54,30,38.143411,15.524751], [24631,"2022-04-01T16:25:29",1001.54,30,38.143411,15.524751], [24632,"2022-04-01T16:25:29",1001.54,30,38.143411,15.524751], [24633,"2022-04-01T16:25:29",1001.54,30,38.143411,15.524751], [24634,"2022-04-01T16:25:29",1001.54,30,38.143411,15.524751], [24635,"2022-04-01T16:25:29",1001.54,30,38.143411,15.524751], [24636,"2022-04-01T16:25:29",1001.54,30,38.143411,15.524751], [24637,"2022-04-01T16:25:29",1001.54,30,38.143411,15.524751], [24638,"2022-04-01T16:25:29",1001.54,30,38.143411,15.524751], [24639,"2022-04-01T16:25:29",1001.54,30,38.143411,15.524751], [24640,"2022-04-01T16:35:39",1001.45,30,38.143411,15.524751], [24641,"2022-04-01T16:35:39",1001.45,30,38.143411,15.524751], [24642,"2022-04-01T16:35:39",1001.45,30,38.143411,15.524751], [24643,"2022-04-01T16:35:39",1001.45,30,38.143411,15.524751], [24644,"2022-04-01T16:35:39",1001.45,30,38.143411,15.524751], [24645,"2022-04-01T16:35:39",1001.45,30,38.143411,15.524751], [24646,"2022-04-01T16:35:39",1001.45,30,38.143411,15.524751], [24647,"2022-04-01T16:35:39",1001.45,30,38.143411,15.524751], [24648,"2022-04-01T16:35:39",1001.45,30,38.143411,15.524751], [24649,"2022-04-01T16:35:39",1001.45,30,38.143411,15.524751], [24650,"2022-04-01T16:45:48",1001.36,30,38.143411,15.524751], [24651,"2022-04-01T16:45:48",1001.36,30,38.143411,15.524751], [24652,"2022-04-01T16:45:48",1001.36,30,38.143411,15.524751], [24653,"2022-04-01T16:45:48",1001.36,30,38.143411,15.524751], [24654,"2022-04-01T16:45:48",1001.36,30,38.143411,15.524751], [24655,"2022-04-01T16:45:48",1001.36,30,38.143411,15.524751], [24656,"2022-04-01T16:45:48",1001.36,30,38.143411,15.524751], [24657,"2022-04-01T16:45:48",1001.36,30,38.143411,15.524751], [24658,"2022-04-01T16:45:48",1001.36,30,38.143411,15.524751], [24659,"2022-04-01T16:45:48",1001.36,30,38.143411,15.524751], [24660,"2022-04-01T16:55:51",1001.41,30,38.143411,15.524751], [24661,"2022-04-01T16:55:51",1001.41,30,38.143411,15.524751], [24662,"2022-04-01T16:55:51",1001.41,30,38.143411,15.524751], [24663,"2022-04-01T16:55:51",1001.41,30,38.143411,15.524751], [24664,"2022-04-01T16:55:51",1001.41,30,38.143411,15.524751], [24665,"2022-04-01T16:55:51",1001.41,30,38.143411,15.524751], [24666,"2022-04-01T16:55:51",1001.41,30,38.143411,15.524751], [24667,"2022-04-01T16:55:51",1001.41,30,38.143411,15.524751], [24668,"2022-04-01T16:55:51",1001.41,30,38.143411,15.524751], [24669,"2022-04-01T16:55:51",1001.41,30,38.143411,15.524751], [24670,"2022-04-01T17:05:54",1001.69,30,38.143411,15.524751], [24671,"2022-04-01T17:05:54",1001.69,30,38.143411,15.524751], [24672,"2022-04-01T17:05:54",1001.69,30,38.143411,15.524751], [24673,"2022-04-01T17:05:54",1001.69,30,38.143411,15.524751], [24674,"2022-04-01T17:05:54",1001.69,30,38.143411,15.524751], [24675,"2022-04-01T17:05:54",1001.69,30,38.143411,15.524751], [24676,"2022-04-01T17:05:54",1001.69,30,38.143411,15.524751], [24677,"2022-04-01T17:05:54",1001.69,30,38.143411,15.524751], [24678,"2022-04-01T17:05:54",1001.69,30,38.143411,15.524751], [24679,"2022-04-01T17:05:54",1001.69,30,38.143411,15.524751], [24680,"2022-04-01T17:15:57",1002.02,30,38.143411,15.524751], [24681,"2022-04-01T17:15:57",1002.02,30,38.143411,15.524751], [24682,"2022-04-01T17:15:57",1002.02,30,38.143411,15.524751], [24683,"2022-04-01T17:15:57",1002.02,30,38.143411,15.524751], [24684,"2022-04-01T17:15:57",1002.02,30,38.143411,15.524751], [24685,"2022-04-01T17:15:57",1002.02,30,38.143411,15.524751], [24686,"2022-04-01T17:15:57",1002.02,30,38.143411,15.524751], [24687,"2022-04-01T17:15:57",1002.02,30,38.143411,15.524751], [24688,"2022-04-01T17:15:57",1002.02,30,38.143411,15.524751], [24689,"2022-04-01T17:15:57",1002.02,30,38.143411,15.524751], [24690,"2022-04-01T17:26:00",1002.19,30,38.143411,15.524751], [24691,"2022-04-01T17:26:00",1002.19,30,38.143411,15.524751], [24692,"2022-04-01T17:26:00",1002.19,30,38.143411,15.524751], [24693,"2022-04-01T17:26:00",1002.19,30,38.143411,15.524751], [24694,"2022-04-01T17:26:00",1002.19,30,38.143411,15.524751], [24695,"2022-04-01T17:26:00",1002.19,30,38.143411,15.524751], [24696,"2022-04-01T17:26:00",1002.19,30,38.143411,15.524751], [24697,"2022-04-01T17:26:00",1002.19,30,38.143411,15.524751], [24698,"2022-04-01T17:26:00",1002.19,30,38.143411,15.524751], [24699,"2022-04-01T17:26:00",1002.19,30,38.143411,15.524751], [24700,"2022-04-01T17:36:03",1002.39,30,38.143411,15.524751], [24701,"2022-04-01T17:36:03",1002.39,30,38.143411,15.524751], [24702,"2022-04-01T17:36:03",1002.39,30,38.143411,15.524751], [24703,"2022-04-01T17:36:03",1002.39,30,38.143411,15.524751], [24704,"2022-04-01T17:36:03",1002.39,30,38.143411,15.524751], [24705,"2022-04-01T17:36:03",1002.39,30,38.143411,15.524751], [24706,"2022-04-01T17:36:03",1002.39,30,38.143411,15.524751], [24707,"2022-04-01T17:36:03",1002.39,30,38.143411,15.524751], [24708,"2022-04-01T17:36:03",1002.39,30,38.143411,15.524751], [24709,"2022-04-01T17:36:03",1002.39,30,38.143411,15.524751], [24710,"2022-04-01T17:46:06",1002.54,30,38.143411,15.524751], [24711,"2022-04-01T17:46:06",1002.54,30,38.143411,15.524751], [24712,"2022-04-01T17:46:06",1002.54,30,38.143411,15.524751], [24713,"2022-04-01T17:46:06",1002.54,30,38.143411,15.524751], [24714,"2022-04-01T17:46:06",1002.54,30,38.143411,15.524751], [24715,"2022-04-01T17:46:06",1002.54,30,38.143411,15.524751], [24716,"2022-04-01T17:46:06",1002.54,30,38.143411,15.524751], [24717,"2022-04-01T17:46:06",1002.54,30,38.143411,15.524751], [24718,"2022-04-01T17:46:06",1002.54,30,38.143411,15.524751], [24719,"2022-04-01T17:46:06",1002.54,30,38.143411,15.524751], [24720,"2022-04-01T17:56:15",1002.59,30,38.143411,15.524751], [24721,"2022-04-01T17:56:15",1002.59,30,38.143411,15.524751], [24722,"2022-04-01T17:56:15",1002.59,30,38.143411,15.524751], [24723,"2022-04-01T17:56:15",1002.59,30,38.143411,15.524751], [24724,"2022-04-01T17:56:15",1002.59,30,38.143411,15.524751], [24725,"2022-04-01T17:56:15",1002.59,30,38.143411,15.524751], [24726,"2022-04-01T17:56:15",1002.59,30,38.143411,15.524751], [24727,"2022-04-01T17:56:15",1002.59,30,38.143411,15.524751], [24728,"2022-04-01T17:56:15",1002.59,30,38.143411,15.524751], [24729,"2022-04-01T17:56:15",1002.59,30,38.143411,15.524751], [24730,"2022-04-01T18:06:18",1002.71,30,38.143411,15.524751], [24731,"2022-04-01T18:06:18",1002.71,30,38.143411,15.524751], [24732,"2022-04-01T18:06:18",1002.71,30,38.143411,15.524751], [24733,"2022-04-01T18:06:18",1002.71,30,38.143411,15.524751], [24734,"2022-04-01T18:06:18",1002.71,30,38.143411,15.524751], [24735,"2022-04-01T18:06:18",1002.71,30,38.143411,15.524751], [24736,"2022-04-01T18:06:18",1002.71,30,38.143411,15.524751], [24737,"2022-04-01T18:06:18",1002.71,30,38.143411,15.524751], [24738,"2022-04-01T18:06:18",1002.71,30,38.143411,15.524751], [24739,"2022-04-01T18:06:18",1002.71,30,38.143411,15.524751], [24740,"2022-04-01T18:16:21",1002.94,30,38.143411,15.524751], [24741,"2022-04-01T18:16:21",1002.94,30,38.143411,15.524751], [24742,"2022-04-01T18:16:21",1002.94,30,38.143411,15.524751], [24743,"2022-04-01T18:16:21",1002.94,30,38.143411,15.524751], [24744,"2022-04-01T18:16:21",1002.94,30,38.143411,15.524751], [24745,"2022-04-01T18:16:21",1002.94,30,38.143411,15.524751], [24746,"2022-04-01T18:16:21",1002.94,30,38.143411,15.524751], [24747,"2022-04-01T18:16:21",1002.94,30,38.143411,15.524751], [24748,"2022-04-01T18:16:21",1002.94,30,38.143411,15.524751], [24749,"2022-04-01T18:16:21",1002.94,30,38.143411,15.524751], [24750,"2022-04-01T18:26:24",1003.1,30,38.143411,15.524751], [24751,"2022-04-01T18:26:24",1003.1,30,38.143411,15.524751], [24752,"2022-04-01T18:26:24",1003.1,30,38.143411,15.524751], [24753,"2022-04-01T18:26:24",1003.1,30,38.143411,15.524751], [24754,"2022-04-01T18:26:24",1003.1,30,38.143411,15.524751], [24755,"2022-04-01T18:26:24",1003.1,30,38.143411,15.524751], [24756,"2022-04-01T18:26:24",1003.1,30,38.143411,15.524751], [24757,"2022-04-01T18:26:24",1003.1,30,38.143411,15.524751], [24758,"2022-04-01T18:26:24",1003.1,30,38.143411,15.524751], [24759,"2022-04-01T18:26:24",1003.1,30,38.143411,15.524751], [24760,"2022-04-01T18:36:27",1003.24,30,38.143411,15.524751], [24761,"2022-04-01T18:36:27",1003.24,30,38.143411,15.524751], [24762,"2022-04-01T18:36:27",1003.24,30,38.143411,15.524751], [24763,"2022-04-01T18:36:27",1003.24,30,38.143411,15.524751], [24764,"2022-04-01T18:36:27",1003.24,30,38.143411,15.524751], [24765,"2022-04-01T18:36:27",1003.24,30,38.143411,15.524751], [24766,"2022-04-01T18:36:27",1003.24,30,38.143411,15.524751], [24767,"2022-04-01T18:36:27",1003.24,30,38.143411,15.524751], [24768,"2022-04-01T18:36:27",1003.24,30,38.143411,15.524751], [24769,"2022-04-01T18:36:27",1003.24,30,38.143411,15.524751], [24770,"2022-04-01T18:46:30",1003.49,30,38.143411,15.524751], [24771,"2022-04-01T18:46:30",1003.49,30,38.143411,15.524751], [24772,"2022-04-01T18:46:30",1003.49,30,38.143411,15.524751], [24773,"2022-04-01T18:46:30",1003.49,30,38.143411,15.524751], [24774,"2022-04-01T18:46:30",1003.49,30,38.143411,15.524751], [24775,"2022-04-01T18:46:30",1003.49,30,38.143411,15.524751], [24776,"2022-04-01T18:46:30",1003.49,30,38.143411,15.524751], [24777,"2022-04-01T18:46:30",1003.49,30,38.143411,15.524751], [24778,"2022-04-01T18:46:30",1003.49,30,38.143411,15.524751], [24779,"2022-04-01T18:46:30",1003.49,30,38.143411,15.524751], [24780,"2022-04-01T18:56:34",1003.68,30,38.143411,15.524751], [24781,"2022-04-01T18:56:34",1003.68,30,38.143411,15.524751], [24782,"2022-04-01T18:56:34",1003.68,30,38.143411,15.524751], [24783,"2022-04-01T18:56:34",1003.68,30,38.143411,15.524751], [24784,"2022-04-01T18:56:34",1003.68,30,38.143411,15.524751], [24785,"2022-04-01T18:56:34",1003.68,30,38.143411,15.524751], [24786,"2022-04-01T18:56:34",1003.68,30,38.143411,15.524751], [24787,"2022-04-01T18:56:34",1003.68,30,38.143411,15.524751], [24788,"2022-04-01T18:56:34",1003.68,30,38.143411,15.524751], [24789,"2022-04-01T18:56:34",1003.68,30,38.143411,15.524751], [24790,"2022-04-01T19:06:37",1003.78,30,38.143411,15.524751], [24791,"2022-04-01T19:06:37",1003.78,30,38.143411,15.524751], [24792,"2022-04-01T19:06:37",1003.78,30,38.143411,15.524751], [24793,"2022-04-01T19:06:37",1003.78,30,38.143411,15.524751], [24794,"2022-04-01T19:06:37",1003.78,30,38.143411,15.524751], [24795,"2022-04-01T19:06:37",1003.78,30,38.143411,15.524751], [24796,"2022-04-01T19:06:37",1003.78,30,38.143411,15.524751], [24797,"2022-04-01T19:06:37",1003.78,30,38.143411,15.524751], [24798,"2022-04-01T19:06:37",1003.78,30,38.143411,15.524751], [24799,"2022-04-01T19:06:37",1003.78,30,38.143411,15.524751], [24800,"2022-04-01T19:16:40",1003.7,30,38.143411,15.524751], [24801,"2022-04-01T19:16:40",1003.7,30,38.143411,15.524751], [24802,"2022-04-01T19:16:40",1003.7,30,38.143411,15.524751], [24803,"2022-04-01T19:16:40",1003.7,30,38.143411,15.524751], [24804,"2022-04-01T19:16:40",1003.7,30,38.143411,15.524751], [24805,"2022-04-01T19:16:40",1003.7,30,38.143411,15.524751], [24806,"2022-04-01T19:16:40",1003.7,30,38.143411,15.524751], [24807,"2022-04-01T19:16:40",1003.7,30,38.143411,15.524751], [24808,"2022-04-01T19:16:40",1003.7,30,38.143411,15.524751], [24809,"2022-04-01T19:16:40",1003.7,30,38.143411,15.524751], [24810,"2022-04-01T19:26:42",1003.89,30,38.143411,15.524751], [24811,"2022-04-01T19:26:42",1003.89,30,38.143411,15.524751], [24812,"2022-04-01T19:26:42",1003.89,30,38.143411,15.524751], [24813,"2022-04-01T19:26:42",1003.89,30,38.143411,15.524751], [24814,"2022-04-01T19:26:42",1003.89,30,38.143411,15.524751], [24815,"2022-04-01T19:26:42",1003.89,30,38.143411,15.524751], [24816,"2022-04-01T19:26:42",1003.89,30,38.143411,15.524751], [24817,"2022-04-01T19:26:42",1003.89,30,38.143411,15.524751], [24818,"2022-04-01T19:26:42",1003.89,30,38.143411,15.524751], [24819,"2022-04-01T19:26:42",1003.89,30,38.143411,15.524751], [24820,"2022-04-01T19:36:51",1004.05,30,38.143411,15.524751], [24821,"2022-04-01T19:36:51",1004.05,30,38.143411,15.524751], [24822,"2022-04-01T19:36:51",1004.05,30,38.143411,15.524751], [24823,"2022-04-01T19:36:51",1004.05,30,38.143411,15.524751], [24824,"2022-04-01T19:36:51",1004.05,30,38.143411,15.524751], [24825,"2022-04-01T19:36:51",1004.05,30,38.143411,15.524751], [24826,"2022-04-01T19:36:51",1004.05,30,38.143411,15.524751], [24827,"2022-04-01T19:36:51",1004.05,30,38.143411,15.524751], [24828,"2022-04-01T19:36:51",1004.05,30,38.143411,15.524751], [24829,"2022-04-01T19:36:51",1004.05,30,38.143411,15.524751], [24830,"2022-04-01T19:46:54",1004.07,30,38.143411,15.524751], [24831,"2022-04-01T19:46:54",1004.07,30,38.143411,15.524751], [24832,"2022-04-01T19:46:54",1004.07,30,38.143411,15.524751], [24833,"2022-04-01T19:46:54",1004.07,30,38.143411,15.524751], [24834,"2022-04-01T19:46:54",1004.07,30,38.143411,15.524751], [24835,"2022-04-01T19:46:54",1004.07,30,38.143411,15.524751], [24836,"2022-04-01T19:46:54",1004.07,30,38.143411,15.524751], [24837,"2022-04-01T19:46:54",1004.07,30,38.143411,15.524751], [24838,"2022-04-01T19:46:54",1004.07,30,38.143411,15.524751], [24839,"2022-04-01T19:46:54",1004.07,30,38.143411,15.524751], [24840,"2022-04-01T19:56:57",1004.04,30,38.143411,15.524751], [24841,"2022-04-01T19:56:57",1004.04,30,38.143411,15.524751], [24842,"2022-04-01T19:56:57",1004.04,30,38.143411,15.524751], [24843,"2022-04-01T19:56:57",1004.04,30,38.143411,15.524751], [24844,"2022-04-01T19:56:57",1004.04,30,38.143411,15.524751], [24845,"2022-04-01T19:56:57",1004.04,30,38.143411,15.524751], [24846,"2022-04-01T19:56:57",1004.04,30,38.143411,15.524751], [24847,"2022-04-01T19:56:57",1004.04,30,38.143411,15.524751], [24848,"2022-04-01T19:56:57",1004.04,30,38.143411,15.524751], [24849,"2022-04-01T19:56:57",1004.04,30,38.143411,15.524751], [24850,"2022-04-01T20:07:00",1004.24,30,38.143411,15.524751], [24851,"2022-04-01T20:07:00",1004.24,30,38.143411,15.524751], [24852,"2022-04-01T20:07:00",1004.24,30,38.143411,15.524751], [24853,"2022-04-01T20:07:00",1004.24,30,38.143411,15.524751], [24854,"2022-04-01T20:07:00",1004.24,30,38.143411,15.524751], [24855,"2022-04-01T20:07:00",1004.24,30,38.143411,15.524751], [24856,"2022-04-01T20:07:00",1004.24,30,38.143411,15.524751], [24857,"2022-04-01T20:07:00",1004.24,30,38.143411,15.524751], [24858,"2022-04-01T20:07:00",1004.24,30,38.143411,15.524751], [24859,"2022-04-01T20:07:00",1004.24,30,38.143411,15.524751], [24860,"2022-04-01T20:17:03",1004.16,30,38.143411,15.524751], [24861,"2022-04-01T20:17:03",1004.16,30,38.143411,15.524751], [24862,"2022-04-01T20:17:03",1004.16,30,38.143411,15.524751], [24863,"2022-04-01T20:17:03",1004.16,30,38.143411,15.524751], [24864,"2022-04-01T20:17:03",1004.16,30,38.143411,15.524751], [24865,"2022-04-01T20:17:03",1004.16,30,38.143411,15.524751], [24866,"2022-04-01T20:17:03",1004.16,30,38.143411,15.524751], [24867,"2022-04-01T20:17:03",1004.16,30,38.143411,15.524751], [24868,"2022-04-01T20:17:03",1004.16,30,38.143411,15.524751], [24869,"2022-04-01T20:17:03",1004.16,30,38.143411,15.524751], [24870,"2022-04-01T20:27:06",1004.37,30,38.143411,15.524751], [24871,"2022-04-01T20:27:06",1004.37,30,38.143411,15.524751], [24872,"2022-04-01T20:27:06",1004.37,30,38.143411,15.524751], [24873,"2022-04-01T20:27:06",1004.37,30,38.143411,15.524751], [24874,"2022-04-01T20:27:06",1004.37,30,38.143411,15.524751], [24875,"2022-04-01T20:27:06",1004.37,30,38.143411,15.524751], [24876,"2022-04-01T20:27:06",1004.37,30,38.143411,15.524751], [24877,"2022-04-01T20:27:06",1004.37,30,38.143411,15.524751], [24878,"2022-04-01T20:27:06",1004.37,30,38.143411,15.524751], [24879,"2022-04-01T20:27:06",1004.37,30,38.143411,15.524751], [24880,"2022-04-01T20:37:09",1004.4,30,38.143411,15.524751], [24881,"2022-04-01T20:37:09",1004.4,30,38.143411,15.524751], [24882,"2022-04-01T20:37:09",1004.4,30,38.143411,15.524751], [24883,"2022-04-01T20:37:09",1004.4,30,38.143411,15.524751], [24884,"2022-04-01T20:37:09",1004.4,30,38.143411,15.524751], [24885,"2022-04-01T20:37:09",1004.4,30,38.143411,15.524751], [24886,"2022-04-01T20:37:09",1004.4,30,38.143411,15.524751], [24887,"2022-04-01T20:37:09",1004.4,30,38.143411,15.524751], [24888,"2022-04-01T20:37:09",1004.4,30,38.143411,15.524751], [24889,"2022-04-01T20:37:09",1004.4,30,38.143411,15.524751], [24890,"2022-04-01T20:47:12",1004.47,30,38.143411,15.524751], [24891,"2022-04-01T20:47:12",1004.47,30,38.143411,15.524751], [24892,"2022-04-01T20:47:12",1004.47,30,38.143411,15.524751], [24893,"2022-04-01T20:47:12",1004.47,30,38.143411,15.524751], [24894,"2022-04-01T20:47:12",1004.47,30,38.143411,15.524751], [24895,"2022-04-01T20:47:12",1004.47,30,38.143411,15.524751], [24896,"2022-04-01T20:47:12",1004.47,30,38.143411,15.524751], [24897,"2022-04-01T20:47:12",1004.47,30,38.143411,15.524751], [24898,"2022-04-01T20:47:12",1004.47,30,38.143411,15.524751], [24899,"2022-04-01T20:47:12",1004.47,30,38.143411,15.524751], [24900,"2022-04-01T20:57:19",1004.46,30,38.143411,15.524751], [24901,"2022-04-01T20:57:19",1004.46,30,38.143411,15.524751], [24902,"2022-04-01T20:57:19",1004.46,30,38.143411,15.524751], [24903,"2022-04-01T20:57:19",1004.46,30,38.143411,15.524751], [24904,"2022-04-01T20:57:19",1004.46,30,38.143411,15.524751], [24905,"2022-04-01T20:57:19",1004.46,30,38.143411,15.524751], [24906,"2022-04-01T20:57:19",1004.46,30,38.143411,15.524751], [24907,"2022-04-01T20:57:19",1004.46,30,38.143411,15.524751], [24908,"2022-04-01T20:57:19",1004.46,30,38.143411,15.524751], [24909,"2022-04-01T20:57:19",1004.46,30,38.143411,15.524751], [24910,"2022-04-01T21:07:23",1004.43,30,38.143411,15.524751], [24911,"2022-04-01T21:07:23",1004.43,30,38.143411,15.524751], [24912,"2022-04-01T21:07:23",1004.43,30,38.143411,15.524751], [24913,"2022-04-01T21:07:23",1004.43,30,38.143411,15.524751], [24914,"2022-04-01T21:07:23",1004.43,30,38.143411,15.524751], [24915,"2022-04-01T21:07:23",1004.43,30,38.143411,15.524751], [24916,"2022-04-01T21:07:23",1004.43,30,38.143411,15.524751], [24917,"2022-04-01T21:07:23",1004.43,30,38.143411,15.524751], [24918,"2022-04-01T21:07:23",1004.43,30,38.143411,15.524751], [24919,"2022-04-01T21:07:23",1004.43,30,38.143411,15.524751], [24920,"2022-04-01T21:17:26",1004.51,30,38.143411,15.524751], [24921,"2022-04-01T21:17:26",1004.51,30,38.143411,15.524751], [24922,"2022-04-01T21:17:26",1004.51,30,38.143411,15.524751], [24923,"2022-04-01T21:17:26",1004.51,30,38.143411,15.524751], [24924,"2022-04-01T21:17:26",1004.51,30,38.143411,15.524751], [24925,"2022-04-01T21:17:26",1004.51,30,38.143411,15.524751], [24926,"2022-04-01T21:17:26",1004.51,30,38.143411,15.524751], [24927,"2022-04-01T21:17:26",1004.51,30,38.143411,15.524751], [24928,"2022-04-01T21:17:26",1004.51,30,38.143411,15.524751], [24929,"2022-04-01T21:17:26",1004.51,30,38.143411,15.524751], [24930,"2022-04-01T21:27:34",1004.47,30,38.143411,15.524751], [24931,"2022-04-01T21:27:34",1004.47,30,38.143411,15.524751], [24932,"2022-04-01T21:27:34",1004.47,30,38.143411,15.524751], [24933,"2022-04-01T21:27:34",1004.47,30,38.143411,15.524751], [24934,"2022-04-01T21:27:34",1004.47,30,38.143411,15.524751], [24935,"2022-04-01T21:27:34",1004.47,30,38.143411,15.524751], [24936,"2022-04-01T21:27:34",1004.47,30,38.143411,15.524751], [24937,"2022-04-01T21:27:34",1004.47,30,38.143411,15.524751], [24938,"2022-04-01T21:27:34",1004.47,30,38.143411,15.524751], [24939,"2022-04-01T21:27:34",1004.47,30,38.143411,15.524751], [24940,"2022-04-01T21:37:37",1004.32,30,38.143411,15.524751], [24941,"2022-04-01T21:37:37",1004.32,30,38.143411,15.524751], [24942,"2022-04-01T21:37:37",1004.32,30,38.143411,15.524751], [24943,"2022-04-01T21:37:37",1004.32,30,38.143411,15.524751], [24944,"2022-04-01T21:37:37",1004.32,30,38.143411,15.524751], [24945,"2022-04-01T21:37:37",1004.32,30,38.143411,15.524751], [24946,"2022-04-01T21:37:37",1004.32,30,38.143411,15.524751], [24947,"2022-04-01T21:37:37",1004.32,30,38.143411,15.524751], [24948,"2022-04-01T21:37:37",1004.32,30,38.143411,15.524751], [24949,"2022-04-01T21:37:37",1004.32,30,38.143411,15.524751], [24950,"2022-04-01T21:47:40",1004.46,30,38.143411,15.524751], [24951,"2022-04-01T21:47:40",1004.46,30,38.143411,15.524751], [24952,"2022-04-01T21:47:40",1004.46,30,38.143411,15.524751], [24953,"2022-04-01T21:47:40",1004.46,30,38.143411,15.524751], [24954,"2022-04-01T21:47:40",1004.46,30,38.143411,15.524751], [24955,"2022-04-01T21:47:40",1004.46,30,38.143411,15.524751], [24956,"2022-04-01T21:47:40",1004.46,30,38.143411,15.524751], [24957,"2022-04-01T21:47:40",1004.46,30,38.143411,15.524751], [24958,"2022-04-01T21:47:40",1004.46,30,38.143411,15.524751], [24959,"2022-04-01T21:47:40",1004.46,30,38.143411,15.524751], [24960,"2022-04-01T21:57:43",1004.59,30,38.143411,15.524751], [24961,"2022-04-01T21:57:43",1004.59,30,38.143411,15.524751], [24962,"2022-04-01T21:57:43",1004.59,30,38.143411,15.524751], [24963,"2022-04-01T21:57:43",1004.59,30,38.143411,15.524751], [24964,"2022-04-01T21:57:43",1004.59,30,38.143411,15.524751], [24965,"2022-04-01T21:57:43",1004.59,30,38.143411,15.524751], [24966,"2022-04-01T21:57:43",1004.59,30,38.143411,15.524751], [24967,"2022-04-01T21:57:43",1004.59,30,38.143411,15.524751], [24968,"2022-04-01T21:57:43",1004.59,30,38.143411,15.524751], [24969,"2022-04-01T21:57:43",1004.59,30,38.143411,15.524751], [24970,"2022-04-01T22:07:46",1004.62,30,38.143411,15.524751], [24971,"2022-04-01T22:07:46",1004.62,30,38.143411,15.524751], [24972,"2022-04-01T22:07:46",1004.62,30,38.143411,15.524751], [24973,"2022-04-01T22:07:46",1004.62,30,38.143411,15.524751], [24974,"2022-04-01T22:07:46",1004.62,30,38.143411,15.524751], [24975,"2022-04-01T22:07:46",1004.62,30,38.143411,15.524751], [24976,"2022-04-01T22:07:46",1004.62,30,38.143411,15.524751], [24977,"2022-04-01T22:07:46",1004.62,30,38.143411,15.524751], [24978,"2022-04-01T22:07:46",1004.62,30,38.143411,15.524751], [24979,"2022-04-01T22:07:46",1004.62,30,38.143411,15.524751], [24980,"2022-04-01T22:17:50",1004.65,30,38.143411,15.524751], [24981,"2022-04-01T22:17:50",1004.65,30,38.143411,15.524751], [24982,"2022-04-01T22:17:50",1004.65,30,38.143411,15.524751], [24983,"2022-04-01T22:17:50",1004.65,30,38.143411,15.524751], [24984,"2022-04-01T22:17:50",1004.65,30,38.143411,15.524751], [24985,"2022-04-01T22:17:50",1004.65,30,38.143411,15.524751], [24986,"2022-04-01T22:17:50",1004.65,30,38.143411,15.524751], [24987,"2022-04-01T22:17:50",1004.65,30,38.143411,15.524751], [24988,"2022-04-01T22:17:50",1004.65,30,38.143411,15.524751], [24989,"2022-04-01T22:17:50",1004.65,30,38.143411,15.524751], [24990,"2022-04-01T22:27:53",1004.63,30,38.143411,15.524751], [24991,"2022-04-01T22:27:53",1004.63,30,38.143411,15.524751], [24992,"2022-04-01T22:27:53",1004.63,30,38.143411,15.524751], [24993,"2022-04-01T22:27:53",1004.63,30,38.143411,15.524751], [24994,"2022-04-01T22:27:53",1004.63,30,38.143411,15.524751], [24995,"2022-04-01T22:27:53",1004.63,30,38.143411,15.524751], [24996,"2022-04-01T22:27:53",1004.63,30,38.143411,15.524751], [24997,"2022-04-01T22:27:53",1004.63,30,38.143411,15.524751], [24998,"2022-04-01T22:27:53",1004.63,30,38.143411,15.524751], [24999,"2022-04-01T22:27:53",1004.63,30,38.143411,15.524751], [25000,"2022-04-01T22:37:56",1004.5,30,38.143411,15.524751], [25001,"2022-04-01T22:37:56",1004.5,30,38.143411,15.524751], [25002,"2022-04-01T22:37:56",1004.5,30,38.143411,15.524751], [25003,"2022-04-01T22:37:56",1004.5,30,38.143411,15.524751], [25004,"2022-04-01T22:37:56",1004.5,30,38.143411,15.524751], [25005,"2022-04-01T22:37:56",1004.5,30,38.143411,15.524751], [25006,"2022-04-01T22:37:56",1004.5,30,38.143411,15.524751], [25007,"2022-04-01T22:37:56",1004.5,30,38.143411,15.524751], [25008,"2022-04-01T22:37:56",1004.5,30,38.143411,15.524751], [25009,"2022-04-01T22:37:56",1004.5,30,38.143411,15.524751], [25010,"2022-04-01T22:47:59",1004.84,30,38.143411,15.524751], [25011,"2022-04-01T22:47:59",1004.84,30,38.143411,15.524751], [25012,"2022-04-01T22:47:59",1004.84,30,38.143411,15.524751], [25013,"2022-04-01T22:47:59",1004.84,30,38.143411,15.524751], [25014,"2022-04-01T22:47:59",1004.84,30,38.143411,15.524751], [25015,"2022-04-01T22:47:59",1004.84,30,38.143411,15.524751], [25016,"2022-04-01T22:47:59",1004.84,30,38.143411,15.524751], [25017,"2022-04-01T22:47:59",1004.84,30,38.143411,15.524751], [25018,"2022-04-01T22:47:59",1004.84,30,38.143411,15.524751], [25019,"2022-04-01T22:47:59",1004.84,30,38.143411,15.524751], [25020,"2022-04-01T22:58:02",1004.7,30,38.143411,15.524751], [25021,"2022-04-01T22:58:02",1004.7,30,38.143411,15.524751], [25022,"2022-04-01T22:58:02",1004.7,30,38.143411,15.524751], [25023,"2022-04-01T22:58:02",1004.7,30,38.143411,15.524751], [25024,"2022-04-01T22:58:02",1004.7,30,38.143411,15.524751], [25025,"2022-04-01T22:58:02",1004.7,30,38.143411,15.524751], [25026,"2022-04-01T22:58:02",1004.7,30,38.143411,15.524751], [25027,"2022-04-01T22:58:02",1004.7,30,38.143411,15.524751], [25028,"2022-04-01T22:58:02",1004.7,30,38.143411,15.524751], [25029,"2022-04-01T22:58:02",1004.7,30,38.143411,15.524751], [25030,"2022-04-01T23:08:05",1004.87,30,38.143411,15.524751], [25031,"2022-04-01T23:08:05",1004.87,30,38.143411,15.524751], [25032,"2022-04-01T23:08:05",1004.87,30,38.143411,15.524751], [25033,"2022-04-01T23:08:05",1004.87,30,38.143411,15.524751], [25034,"2022-04-01T23:08:05",1004.87,30,38.143411,15.524751], [25035,"2022-04-01T23:08:05",1004.87,30,38.143411,15.524751], [25036,"2022-04-01T23:08:05",1004.87,30,38.143411,15.524751], [25037,"2022-04-01T23:08:05",1004.87,30,38.143411,15.524751], [25038,"2022-04-01T23:08:05",1004.87,30,38.143411,15.524751], [25039,"2022-04-01T23:08:05",1004.87,30,38.143411,15.524751], [25040,"2022-04-01T23:18:14",1004.85,30,38.143411,15.524751], [25041,"2022-04-01T23:18:14",1004.85,30,38.143411,15.524751], [25042,"2022-04-01T23:18:14",1004.85,30,38.143411,15.524751], [25043,"2022-04-01T23:18:14",1004.85,30,38.143411,15.524751], [25044,"2022-04-01T23:18:14",1004.85,30,38.143411,15.524751], [25045,"2022-04-01T23:18:14",1004.85,30,38.143411,15.524751], [25046,"2022-04-01T23:18:14",1004.85,30,38.143411,15.524751], [25047,"2022-04-01T23:18:14",1004.85,30,38.143411,15.524751], [25048,"2022-04-01T23:18:14",1004.85,30,38.143411,15.524751], [25049,"2022-04-01T23:18:14",1004.85,30,38.143411,15.524751], [25050,"2022-04-01T23:28:17",1004.86,30,38.143411,15.524751], [25051,"2022-04-01T23:28:17",1004.86,30,38.143411,15.524751], [25052,"2022-04-01T23:28:17",1004.86,30,38.143411,15.524751], [25053,"2022-04-01T23:28:17",1004.86,30,38.143411,15.524751], [25054,"2022-04-01T23:28:17",1004.86,30,38.143411,15.524751], [25055,"2022-04-01T23:28:17",1004.86,30,38.143411,15.524751], [25056,"2022-04-01T23:28:17",1004.86,30,38.143411,15.524751], [25057,"2022-04-01T23:28:17",1004.86,30,38.143411,15.524751], [25058,"2022-04-01T23:28:17",1004.86,30,38.143411,15.524751], [25059,"2022-04-01T23:28:17",1004.86,30,38.143411,15.524751], [25060,"2022-04-01T23:38:21",1005.0,30,38.143411,15.524751], [25061,"2022-04-01T23:38:21",1005.0,30,38.143411,15.524751], [25062,"2022-04-01T23:38:21",1005.0,30,38.143411,15.524751], [25063,"2022-04-01T23:38:21",1005.0,30,38.143411,15.524751], [25064,"2022-04-01T23:38:21",1005.0,30,38.143411,15.524751], [25065,"2022-04-01T23:38:21",1005.0,30,38.143411,15.524751], [25066,"2022-04-01T23:38:21",1005.0,30,38.143411,15.524751], [25067,"2022-04-01T23:38:21",1005.0,30,38.143411,15.524751], [25068,"2022-04-01T23:38:21",1005.0,30,38.143411,15.524751], [25069,"2022-04-01T23:38:21",1005.0,30,38.143411,15.524751], [25070,"2022-04-01T23:48:24",1004.81,30,38.143411,15.524751], [25071,"2022-04-01T23:48:24",1004.81,30,38.143411,15.524751], [25072,"2022-04-01T23:48:24",1004.81,30,38.143411,15.524751], [25073,"2022-04-01T23:48:24",1004.81,30,38.143411,15.524751], [25074,"2022-04-01T23:48:24",1004.81,30,38.143411,15.524751], [25075,"2022-04-01T23:48:24",1004.81,30,38.143411,15.524751], [25076,"2022-04-01T23:48:24",1004.81,30,38.143411,15.524751], [25077,"2022-04-01T23:48:24",1004.81,30,38.143411,15.524751], [25078,"2022-04-01T23:48:24",1004.81,30,38.143411,15.524751], [25079,"2022-04-01T23:48:24",1004.81,30,38.143411,15.524751], [25080,"2022-04-01T23:58:27",1005.36,30,38.143411,15.524751], [25081,"2022-04-01T23:58:27",1005.36,30,38.143411,15.524751], [25082,"2022-04-01T23:58:27",1005.36,30,38.143411,15.524751], [25083,"2022-04-01T23:58:27",1005.36,30,38.143411,15.524751], [25084,"2022-04-01T23:58:27",1005.36,30,38.143411,15.524751], [25085,"2022-04-01T23:58:27",1005.36,30,38.143411,15.524751], [25086,"2022-04-01T23:58:27",1005.36,30,38.143411,15.524751], [25087,"2022-04-01T23:58:27",1005.36,30,38.143411,15.524751], [25088,"2022-04-01T23:58:27",1005.36,30,38.143411,15.524751], [25089,"2022-04-01T23:58:27",1005.36,30,38.143411,15.524751], [25090,"2022-04-02T00:08:30",1005.48,30,38.143411,15.524751], [25091,"2022-04-02T00:08:30",1005.48,30,38.143411,15.524751], [25092,"2022-04-02T00:08:30",1005.48,30,38.143411,15.524751], [25093,"2022-04-02T00:08:30",1005.48,30,38.143411,15.524751], [25094,"2022-04-02T00:08:30",1005.48,30,38.143411,15.524751], [25095,"2022-04-02T00:08:30",1005.48,30,38.143411,15.524751], [25096,"2022-04-02T00:08:30",1005.48,30,38.143411,15.524751], [25097,"2022-04-02T00:08:30",1005.48,30,38.143411,15.524751], [25098,"2022-04-02T00:08:30",1005.48,30,38.143411,15.524751], [25099,"2022-04-02T00:08:30",1005.48,30,38.143411,15.524751], [25100,"2022-04-02T00:18:34",1005.23,30,38.143411,15.524751], [25101,"2022-04-02T00:18:34",1005.23,30,38.143411,15.524751], [25102,"2022-04-02T00:18:34",1005.23,30,38.143411,15.524751], [25103,"2022-04-02T00:18:34",1005.23,30,38.143411,15.524751], [25104,"2022-04-02T00:18:34",1005.23,30,38.143411,15.524751], [25105,"2022-04-02T00:18:34",1005.23,30,38.143411,15.524751], [25106,"2022-04-02T00:18:34",1005.23,30,38.143411,15.524751], [25107,"2022-04-02T00:18:34",1005.23,30,38.143411,15.524751], [25108,"2022-04-02T00:18:34",1005.23,30,38.143411,15.524751], [25109,"2022-04-02T00:18:34",1005.23,30,38.143411,15.524751], [25110,"2022-04-02T00:28:37",1005.19,30,38.143411,15.524751], [25111,"2022-04-02T00:28:37",1005.19,30,38.143411,15.524751], [25112,"2022-04-02T00:28:37",1005.19,30,38.143411,15.524751], [25113,"2022-04-02T00:28:37",1005.19,30,38.143411,15.524751], [25114,"2022-04-02T00:28:37",1005.19,30,38.143411,15.524751], [25115,"2022-04-02T00:28:37",1005.19,30,38.143411,15.524751], [25116,"2022-04-02T00:28:37",1005.19,30,38.143411,15.524751], [25117,"2022-04-02T00:28:37",1005.19,30,38.143411,15.524751], [25118,"2022-04-02T00:28:37",1005.19,30,38.143411,15.524751], [25119,"2022-04-02T00:28:37",1005.19,30,38.143411,15.524751], [25120,"2022-04-02T00:38:40",1005.05,30,38.143411,15.524751], [25121,"2022-04-02T00:38:40",1005.05,30,38.143411,15.524751], [25122,"2022-04-02T00:38:40",1005.05,30,38.143411,15.524751], [25123,"2022-04-02T00:38:40",1005.05,30,38.143411,15.524751], [25124,"2022-04-02T00:38:40",1005.05,30,38.143411,15.524751], [25125,"2022-04-02T00:38:40",1005.05,30,38.143411,15.524751], [25126,"2022-04-02T00:38:40",1005.05,30,38.143411,15.524751], [25127,"2022-04-02T00:38:40",1005.05,30,38.143411,15.524751], [25128,"2022-04-02T00:38:40",1005.05,30,38.143411,15.524751], [25129,"2022-04-02T00:38:40",1005.05,30,38.143411,15.524751], [25130,"2022-04-02T00:48:43",1005.4,30,38.143411,15.524751], [25131,"2022-04-02T00:48:43",1005.4,30,38.143411,15.524751], [25132,"2022-04-02T00:48:43",1005.4,30,38.143411,15.524751], [25133,"2022-04-02T00:48:43",1005.4,30,38.143411,15.524751], [25134,"2022-04-02T00:48:43",1005.4,30,38.143411,15.524751], [25135,"2022-04-02T00:48:43",1005.4,30,38.143411,15.524751], [25136,"2022-04-02T00:48:43",1005.4,30,38.143411,15.524751], [25137,"2022-04-02T00:48:43",1005.4,30,38.143411,15.524751], [25138,"2022-04-02T00:48:43",1005.4,30,38.143411,15.524751], [25139,"2022-04-02T00:48:43",1005.4,30,38.143411,15.524751], [25140,"2022-04-02T00:58:46",1005.24,30,38.143411,15.524751], [25141,"2022-04-02T00:58:46",1005.24,30,38.143411,15.524751], [25142,"2022-04-02T00:58:46",1005.24,30,38.143411,15.524751], [25143,"2022-04-02T00:58:46",1005.24,30,38.143411,15.524751], [25144,"2022-04-02T00:58:46",1005.24,30,38.143411,15.524751], [25145,"2022-04-02T00:58:46",1005.24,30,38.143411,15.524751], [25146,"2022-04-02T00:58:46",1005.24,30,38.143411,15.524751], [25147,"2022-04-02T00:58:46",1005.24,30,38.143411,15.524751], [25148,"2022-04-02T00:58:46",1005.24,30,38.143411,15.524751], [25149,"2022-04-02T00:58:46",1005.24,30,38.143411,15.524751], [25150,"2022-04-02T01:08:49",1005.6,30,38.143411,15.524751], [25151,"2022-04-02T01:08:49",1005.6,30,38.143411,15.524751], [25152,"2022-04-02T01:08:49",1005.6,30,38.143411,15.524751], [25153,"2022-04-02T01:08:49",1005.6,30,38.143411,15.524751], [25154,"2022-04-02T01:08:49",1005.6,30,38.143411,15.524751], [25155,"2022-04-02T01:08:49",1005.6,30,38.143411,15.524751], [25156,"2022-04-02T01:08:49",1005.6,30,38.143411,15.524751], [25157,"2022-04-02T01:08:49",1005.6,30,38.143411,15.524751], [25158,"2022-04-02T01:08:49",1005.6,30,38.143411,15.524751], [25159,"2022-04-02T01:08:49",1005.6,30,38.143411,15.524751], [25160,"2022-04-02T01:18:52",1005.39,30,38.143411,15.524751], [25161,"2022-04-02T01:18:52",1005.39,30,38.143411,15.524751], [25162,"2022-04-02T01:18:52",1005.39,30,38.143411,15.524751], [25163,"2022-04-02T01:18:52",1005.39,30,38.143411,15.524751], [25164,"2022-04-02T01:18:52",1005.39,30,38.143411,15.524751], [25165,"2022-04-02T01:18:52",1005.39,30,38.143411,15.524751], [25166,"2022-04-02T01:18:52",1005.39,30,38.143411,15.524751], [25167,"2022-04-02T01:18:52",1005.39,30,38.143411,15.524751], [25168,"2022-04-02T01:18:52",1005.39,30,38.143411,15.524751], [25169,"2022-04-02T01:18:52",1005.39,30,38.143411,15.524751], [25170,"2022-04-02T01:28:55",1005.32,30,38.143411,15.524751], [25171,"2022-04-02T01:28:55",1005.32,30,38.143411,15.524751], [25172,"2022-04-02T01:28:55",1005.32,30,38.143411,15.524751], [25173,"2022-04-02T01:28:55",1005.32,30,38.143411,15.524751], [25174,"2022-04-02T01:28:55",1005.32,30,38.143411,15.524751], [25175,"2022-04-02T01:28:55",1005.32,30,38.143411,15.524751], [25176,"2022-04-02T01:28:55",1005.32,30,38.143411,15.524751], [25177,"2022-04-02T01:28:55",1005.32,30,38.143411,15.524751], [25178,"2022-04-02T01:28:55",1005.32,30,38.143411,15.524751], [25179,"2022-04-02T01:28:55",1005.32,30,38.143411,15.524751], [25180,"2022-04-02T01:39:00",1005.3,30,38.143411,15.524751], [25181,"2022-04-02T01:39:00",1005.3,30,38.143411,15.524751], [25182,"2022-04-02T01:39:00",1005.3,30,38.143411,15.524751], [25183,"2022-04-02T01:39:00",1005.3,30,38.143411,15.524751], [25184,"2022-04-02T01:39:00",1005.3,30,38.143411,15.524751], [25185,"2022-04-02T01:39:00",1005.3,30,38.143411,15.524751], [25186,"2022-04-02T01:39:00",1005.3,30,38.143411,15.524751], [25187,"2022-04-02T01:39:00",1005.3,30,38.143411,15.524751], [25188,"2022-04-02T01:39:00",1005.3,30,38.143411,15.524751], [25189,"2022-04-02T01:39:00",1005.3,30,38.143411,15.524751], [25190,"2022-04-02T01:49:03",1005.36,30,38.143411,15.524751], [25191,"2022-04-02T01:49:03",1005.36,30,38.143411,15.524751], [25192,"2022-04-02T01:49:03",1005.36,30,38.143411,15.524751], [25193,"2022-04-02T01:49:03",1005.36,30,38.143411,15.524751], [25194,"2022-04-02T01:49:03",1005.36,30,38.143411,15.524751], [25195,"2022-04-02T01:49:03",1005.36,30,38.143411,15.524751], [25196,"2022-04-02T01:49:03",1005.36,30,38.143411,15.524751], [25197,"2022-04-02T01:49:03",1005.36,30,38.143411,15.524751], [25198,"2022-04-02T01:49:03",1005.36,30,38.143411,15.524751], [25199,"2022-04-02T01:49:03",1005.36,30,38.143411,15.524751], [25200,"2022-04-02T01:59:06",1005.33,30,38.143411,15.524751], [25201,"2022-04-02T01:59:06",1005.33,30,38.143411,15.524751], [25202,"2022-04-02T01:59:06",1005.33,30,38.143411,15.524751], [25203,"2022-04-02T01:59:06",1005.33,30,38.143411,15.524751], [25204,"2022-04-02T01:59:06",1005.33,30,38.143411,15.524751], [25205,"2022-04-02T01:59:06",1005.33,30,38.143411,15.524751], [25206,"2022-04-02T01:59:06",1005.33,30,38.143411,15.524751], [25207,"2022-04-02T01:59:06",1005.33,30,38.143411,15.524751], [25208,"2022-04-02T01:59:06",1005.33,30,38.143411,15.524751], [25209,"2022-04-02T01:59:06",1005.33,30,38.143411,15.524751], [25210,"2022-04-02T02:09:10",1005.44,30,38.143411,15.524751], [25211,"2022-04-02T02:09:10",1005.44,30,38.143411,15.524751], [25212,"2022-04-02T02:09:10",1005.44,30,38.143411,15.524751], [25213,"2022-04-02T02:09:10",1005.44,30,38.143411,15.524751], [25214,"2022-04-02T02:09:10",1005.44,30,38.143411,15.524751], [25215,"2022-04-02T02:09:10",1005.44,30,38.143411,15.524751], [25216,"2022-04-02T02:09:10",1005.44,30,38.143411,15.524751], [25217,"2022-04-02T02:09:10",1005.44,30,38.143411,15.524751], [25218,"2022-04-02T02:09:10",1005.44,30,38.143411,15.524751], [25219,"2022-04-02T02:09:10",1005.44,30,38.143411,15.524751], [25220,"2022-04-02T02:19:13",1005.58,30,38.143411,15.524751], [25221,"2022-04-02T02:19:13",1005.58,30,38.143411,15.524751], [25222,"2022-04-02T02:19:13",1005.58,30,38.143411,15.524751], [25223,"2022-04-02T02:19:13",1005.58,30,38.143411,15.524751], [25224,"2022-04-02T02:19:13",1005.58,30,38.143411,15.524751], [25225,"2022-04-02T02:19:13",1005.58,30,38.143411,15.524751], [25226,"2022-04-02T02:19:13",1005.58,30,38.143411,15.524751], [25227,"2022-04-02T02:19:13",1005.58,30,38.143411,15.524751], [25228,"2022-04-02T02:19:13",1005.58,30,38.143411,15.524751], [25229,"2022-04-02T02:19:13",1005.58,30,38.143411,15.524751], [25230,"2022-04-02T02:29:16",1005.41,30,38.143411,15.524751], [25231,"2022-04-02T02:29:16",1005.41,30,38.143411,15.524751], [25232,"2022-04-02T02:29:16",1005.41,30,38.143411,15.524751], [25233,"2022-04-02T02:29:16",1005.41,30,38.143411,15.524751], [25234,"2022-04-02T02:29:16",1005.41,30,38.143411,15.524751], [25235,"2022-04-02T02:29:16",1005.41,30,38.143411,15.524751], [25236,"2022-04-02T02:29:16",1005.41,30,38.143411,15.524751], [25237,"2022-04-02T02:29:16",1005.41,30,38.143411,15.524751], [25238,"2022-04-02T02:29:16",1005.41,30,38.143411,15.524751], [25239,"2022-04-02T02:29:16",1005.41,30,38.143411,15.524751], [25240,"2022-04-02T02:39:19",1005.43,30,38.143411,15.524751], [25241,"2022-04-02T02:39:19",1005.43,30,38.143411,15.524751], [25242,"2022-04-02T02:39:19",1005.43,30,38.143411,15.524751], [25243,"2022-04-02T02:39:19",1005.43,30,38.143411,15.524751], [25244,"2022-04-02T02:39:19",1005.43,30,38.143411,15.524751], [25245,"2022-04-02T02:39:19",1005.43,30,38.143411,15.524751], [25246,"2022-04-02T02:39:19",1005.43,30,38.143411,15.524751], [25247,"2022-04-02T02:39:19",1005.43,30,38.143411,15.524751], [25248,"2022-04-02T02:39:19",1005.43,30,38.143411,15.524751], [25249,"2022-04-02T02:39:19",1005.43,30,38.143411,15.524751], [25250,"2022-04-02T02:49:22",1005.28,30,38.143411,15.524751], [25251,"2022-04-02T02:49:22",1005.28,30,38.143411,15.524751], [25252,"2022-04-02T02:49:22",1005.28,30,38.143411,15.524751], [25253,"2022-04-02T02:49:22",1005.28,30,38.143411,15.524751], [25254,"2022-04-02T02:49:22",1005.28,30,38.143411,15.524751], [25255,"2022-04-02T02:49:22",1005.28,30,38.143411,15.524751], [25256,"2022-04-02T02:49:22",1005.28,30,38.143411,15.524751], [25257,"2022-04-02T02:49:22",1005.28,30,38.143411,15.524751], [25258,"2022-04-02T02:49:22",1005.28,30,38.143411,15.524751], [25259,"2022-04-02T02:49:22",1005.28,30,38.143411,15.524751], [25260,"2022-04-02T02:59:26",1005.26,30,38.143411,15.524751], [25261,"2022-04-02T02:59:26",1005.26,30,38.143411,15.524751], [25262,"2022-04-02T02:59:26",1005.26,30,38.143411,15.524751], [25263,"2022-04-02T02:59:26",1005.26,30,38.143411,15.524751], [25264,"2022-04-02T02:59:26",1005.26,30,38.143411,15.524751], [25265,"2022-04-02T02:59:26",1005.26,30,38.143411,15.524751], [25266,"2022-04-02T02:59:26",1005.26,30,38.143411,15.524751], [25267,"2022-04-02T02:59:26",1005.26,30,38.143411,15.524751], [25268,"2022-04-02T02:59:26",1005.26,30,38.143411,15.524751], [25269,"2022-04-02T02:59:26",1005.26,30,38.143411,15.524751], [25270,"2022-04-02T03:09:28",1005.3,30,38.143411,15.524751], [25271,"2022-04-02T03:09:28",1005.3,30,38.143411,15.524751], [25272,"2022-04-02T03:09:28",1005.3,30,38.143411,15.524751], [25273,"2022-04-02T03:09:28",1005.3,30,38.143411,15.524751], [25274,"2022-04-02T03:09:28",1005.3,30,38.143411,15.524751], [25275,"2022-04-02T03:09:28",1005.3,30,38.143411,15.524751], [25276,"2022-04-02T03:09:28",1005.3,30,38.143411,15.524751], [25277,"2022-04-02T03:09:28",1005.3,30,38.143411,15.524751], [25278,"2022-04-02T03:09:28",1005.3,30,38.143411,15.524751], [25279,"2022-04-02T03:09:28",1005.3,30,38.143411,15.524751], [25280,"2022-04-02T03:19:31",1005.43,30,38.143411,15.524751], [25281,"2022-04-02T03:19:31",1005.43,30,38.143411,15.524751], [25282,"2022-04-02T03:19:31",1005.43,30,38.143411,15.524751], [25283,"2022-04-02T03:19:31",1005.43,30,38.143411,15.524751], [25284,"2022-04-02T03:19:31",1005.43,30,38.143411,15.524751], [25285,"2022-04-02T03:19:31",1005.43,30,38.143411,15.524751], [25286,"2022-04-02T03:19:31",1005.43,30,38.143411,15.524751], [25287,"2022-04-02T03:19:31",1005.43,30,38.143411,15.524751], [25288,"2022-04-02T03:19:31",1005.43,30,38.143411,15.524751], [25289,"2022-04-02T03:19:31",1005.43,30,38.143411,15.524751], [25290,"2022-04-02T03:29:34",1005.49,30,38.143411,15.524751], [25291,"2022-04-02T03:29:34",1005.49,30,38.143411,15.524751], [25292,"2022-04-02T03:29:34",1005.49,30,38.143411,15.524751], [25293,"2022-04-02T03:29:34",1005.49,30,38.143411,15.524751], [25294,"2022-04-02T03:29:34",1005.49,30,38.143411,15.524751], [25295,"2022-04-02T03:29:34",1005.49,30,38.143411,15.524751], [25296,"2022-04-02T03:29:34",1005.49,30,38.143411,15.524751], [25297,"2022-04-02T03:29:34",1005.49,30,38.143411,15.524751], [25298,"2022-04-02T03:29:34",1005.49,30,38.143411,15.524751], [25299,"2022-04-02T03:29:34",1005.49,30,38.143411,15.524751], [25300,"2022-04-02T03:39:37",1005.55,30,38.143411,15.524751], [25301,"2022-04-02T03:39:37",1005.55,30,38.143411,15.524751], [25302,"2022-04-02T03:39:37",1005.55,30,38.143411,15.524751], [25303,"2022-04-02T03:39:37",1005.55,30,38.143411,15.524751], [25304,"2022-04-02T03:39:37",1005.55,30,38.143411,15.524751], [25305,"2022-04-02T03:39:37",1005.55,30,38.143411,15.524751], [25306,"2022-04-02T03:39:37",1005.55,30,38.143411,15.524751], [25307,"2022-04-02T03:39:37",1005.55,30,38.143411,15.524751], [25308,"2022-04-02T03:39:37",1005.55,30,38.143411,15.524751], [25309,"2022-04-02T03:39:37",1005.55,30,38.143411,15.524751], [25310,"2022-04-02T03:49:40",1005.49,30,38.143411,15.524751], [25311,"2022-04-02T03:49:40",1005.49,30,38.143411,15.524751], [25312,"2022-04-02T03:49:40",1005.49,30,38.143411,15.524751], [25313,"2022-04-02T03:49:40",1005.49,30,38.143411,15.524751], [25314,"2022-04-02T03:49:40",1005.49,30,38.143411,15.524751], [25315,"2022-04-02T03:49:40",1005.49,30,38.143411,15.524751], [25316,"2022-04-02T03:49:40",1005.49,30,38.143411,15.524751], [25317,"2022-04-02T03:49:40",1005.49,30,38.143411,15.524751], [25318,"2022-04-02T03:49:40",1005.49,30,38.143411,15.524751], [25319,"2022-04-02T03:49:40",1005.49,30,38.143411,15.524751], [25320,"2022-04-02T03:59:43",1005.85,30,38.143411,15.524751], [25321,"2022-04-02T03:59:43",1005.85,30,38.143411,15.524751], [25322,"2022-04-02T03:59:43",1005.85,30,38.143411,15.524751], [25323,"2022-04-02T03:59:43",1005.85,30,38.143411,15.524751], [25324,"2022-04-02T03:59:43",1005.85,30,38.143411,15.524751], [25325,"2022-04-02T03:59:43",1005.85,30,38.143411,15.524751], [25326,"2022-04-02T03:59:43",1005.85,30,38.143411,15.524751], [25327,"2022-04-02T03:59:43",1005.85,30,38.143411,15.524751], [25328,"2022-04-02T03:59:43",1005.85,30,38.143411,15.524751], [25329,"2022-04-02T03:59:43",1005.85,30,38.143411,15.524751], [25330,"2022-04-02T04:09:47",1005.93,30,38.143411,15.524751], [25331,"2022-04-02T04:09:47",1005.93,30,38.143411,15.524751], [25332,"2022-04-02T04:09:47",1005.93,30,38.143411,15.524751], [25333,"2022-04-02T04:09:47",1005.93,30,38.143411,15.524751], [25334,"2022-04-02T04:09:47",1005.93,30,38.143411,15.524751], [25335,"2022-04-02T04:09:47",1005.93,30,38.143411,15.524751], [25336,"2022-04-02T04:09:47",1005.93,30,38.143411,15.524751], [25337,"2022-04-02T04:09:47",1005.93,30,38.143411,15.524751], [25338,"2022-04-02T04:09:47",1005.93,30,38.143411,15.524751], [25339,"2022-04-02T04:09:47",1005.93,30,38.143411,15.524751], [25340,"2022-04-02T04:19:49",1005.81,30,38.143411,15.524751], [25341,"2022-04-02T04:19:49",1005.81,30,38.143411,15.524751], [25342,"2022-04-02T04:19:49",1005.81,30,38.143411,15.524751], [25343,"2022-04-02T04:19:49",1005.81,30,38.143411,15.524751], [25344,"2022-04-02T04:19:49",1005.81,30,38.143411,15.524751], [25345,"2022-04-02T04:19:49",1005.81,30,38.143411,15.524751], [25346,"2022-04-02T04:19:49",1005.81,30,38.143411,15.524751], [25347,"2022-04-02T04:19:49",1005.81,30,38.143411,15.524751], [25348,"2022-04-02T04:19:49",1005.81,30,38.143411,15.524751], [25349,"2022-04-02T04:19:49",1005.81,30,38.143411,15.524751], [25350,"2022-04-02T04:29:52",1006.12,30,38.143411,15.524751], [25351,"2022-04-02T04:29:52",1006.12,30,38.143411,15.524751], [25352,"2022-04-02T04:29:52",1006.12,30,38.143411,15.524751], [25353,"2022-04-02T04:29:52",1006.12,30,38.143411,15.524751], [25354,"2022-04-02T04:29:52",1006.12,30,38.143411,15.524751], [25355,"2022-04-02T04:29:52",1006.12,30,38.143411,15.524751], [25356,"2022-04-02T04:29:52",1006.12,30,38.143411,15.524751], [25357,"2022-04-02T04:29:52",1006.12,30,38.143411,15.524751], [25358,"2022-04-02T04:29:52",1006.12,30,38.143411,15.524751], [25359,"2022-04-02T04:29:52",1006.12,30,38.143411,15.524751], [25360,"2022-04-02T04:39:55",1005.64,30,38.143411,15.524751], [25361,"2022-04-02T04:39:55",1005.64,30,38.143411,15.524751], [25362,"2022-04-02T04:39:55",1005.64,30,38.143411,15.524751], [25363,"2022-04-02T04:39:55",1005.64,30,38.143411,15.524751], [25364,"2022-04-02T04:39:55",1005.64,30,38.143411,15.524751], [25365,"2022-04-02T04:39:55",1005.64,30,38.143411,15.524751], [25366,"2022-04-02T04:39:55",1005.64,30,38.143411,15.524751], [25367,"2022-04-02T04:39:55",1005.64,30,38.143411,15.524751], [25368,"2022-04-02T04:39:55",1005.64,30,38.143411,15.524751], [25369,"2022-04-02T04:39:55",1005.64,30,38.143411,15.524751], [25370,"2022-04-02T04:49:58",1006.31,30,38.143411,15.524751], [25371,"2022-04-02T04:49:58",1006.31,30,38.143411,15.524751], [25372,"2022-04-02T04:49:58",1006.31,30,38.143411,15.524751], [25373,"2022-04-02T04:49:58",1006.31,30,38.143411,15.524751], [25374,"2022-04-02T04:49:58",1006.31,30,38.143411,15.524751], [25375,"2022-04-02T04:49:58",1006.31,30,38.143411,15.524751], [25376,"2022-04-02T04:49:58",1006.31,30,38.143411,15.524751], [25377,"2022-04-02T04:49:58",1006.31,30,38.143411,15.524751], [25378,"2022-04-02T04:49:58",1006.31,30,38.143411,15.524751], [25379,"2022-04-02T04:49:58",1006.31,30,38.143411,15.524751], [25380,"2022-04-02T05:00:01",1006.33,30,38.143411,15.524751], [25381,"2022-04-02T05:00:01",1006.33,30,38.143411,15.524751], [25382,"2022-04-02T05:00:01",1006.33,30,38.143411,15.524751], [25383,"2022-04-02T05:00:01",1006.33,30,38.143411,15.524751], [25384,"2022-04-02T05:00:01",1006.33,30,38.143411,15.524751], [25385,"2022-04-02T05:00:01",1006.33,30,38.143411,15.524751], [25386,"2022-04-02T05:00:01",1006.33,30,38.143411,15.524751], [25387,"2022-04-02T05:00:01",1006.33,30,38.143411,15.524751], [25388,"2022-04-02T05:00:01",1006.33,30,38.143411,15.524751], [25389,"2022-04-02T05:00:01",1006.33,30,38.143411,15.524751], [25390,"2022-04-02T05:10:04",1006.48,30,38.143411,15.524751], [25391,"2022-04-02T05:10:04",1006.48,30,38.143411,15.524751], [25392,"2022-04-02T05:10:04",1006.48,30,38.143411,15.524751], [25393,"2022-04-02T05:10:04",1006.48,30,38.143411,15.524751], [25394,"2022-04-02T05:10:04",1006.48,30,38.143411,15.524751], [25395,"2022-04-02T05:10:04",1006.48,30,38.143411,15.524751], [25396,"2022-04-02T05:10:04",1006.48,30,38.143411,15.524751], [25397,"2022-04-02T05:10:04",1006.48,30,38.143411,15.524751], [25398,"2022-04-02T05:10:04",1006.48,30,38.143411,15.524751], [25399,"2022-04-02T05:10:04",1006.48,30,38.143411,15.524751], [25400,"2022-04-02T05:20:07",1006.59,30,38.143411,15.524751], [25401,"2022-04-02T05:20:07",1006.59,30,38.143411,15.524751], [25402,"2022-04-02T05:20:07",1006.59,30,38.143411,15.524751], [25403,"2022-04-02T05:20:07",1006.59,30,38.143411,15.524751], [25404,"2022-04-02T05:20:07",1006.59,30,38.143411,15.524751], [25405,"2022-04-02T05:20:07",1006.59,30,38.143411,15.524751], [25406,"2022-04-02T05:20:07",1006.59,30,38.143411,15.524751], [25407,"2022-04-02T05:20:07",1006.59,30,38.143411,15.524751], [25408,"2022-04-02T05:20:07",1006.59,30,38.143411,15.524751], [25409,"2022-04-02T05:20:07",1006.59,30,38.143411,15.524751], [25410,"2022-04-02T05:30:16",1006.63,30,38.143411,15.524751], [25411,"2022-04-02T05:30:16",1006.63,30,38.143411,15.524751], [25412,"2022-04-02T05:30:16",1006.63,30,38.143411,15.524751], [25413,"2022-04-02T05:30:16",1006.63,30,38.143411,15.524751], [25414,"2022-04-02T05:30:16",1006.63,30,38.143411,15.524751], [25415,"2022-04-02T05:30:16",1006.63,30,38.143411,15.524751], [25416,"2022-04-02T05:30:16",1006.63,30,38.143411,15.524751], [25417,"2022-04-02T05:30:16",1006.63,30,38.143411,15.524751], [25418,"2022-04-02T05:30:16",1006.63,30,38.143411,15.524751], [25419,"2022-04-02T05:30:16",1006.63,30,38.143411,15.524751], [25420,"2022-04-02T05:40:18",1006.68,30,38.143411,15.524751], [25421,"2022-04-02T05:40:18",1006.68,30,38.143411,15.524751], [25422,"2022-04-02T05:40:18",1006.68,30,38.143411,15.524751], [25423,"2022-04-02T05:40:18",1006.68,30,38.143411,15.524751], [25424,"2022-04-02T05:40:18",1006.68,30,38.143411,15.524751], [25425,"2022-04-02T05:40:18",1006.68,30,38.143411,15.524751], [25426,"2022-04-02T05:40:18",1006.68,30,38.143411,15.524751], [25427,"2022-04-02T05:40:18",1006.68,30,38.143411,15.524751], [25428,"2022-04-02T05:40:18",1006.68,30,38.143411,15.524751], [25429,"2022-04-02T05:40:18",1006.68,30,38.143411,15.524751], [25430,"2022-04-02T05:50:21",1006.97,30,38.143411,15.524751], [25431,"2022-04-02T05:50:21",1006.97,30,38.143411,15.524751], [25432,"2022-04-02T05:50:21",1006.97,30,38.143411,15.524751], [25433,"2022-04-02T05:50:21",1006.97,30,38.143411,15.524751], [25434,"2022-04-02T05:50:21",1006.97,30,38.143411,15.524751], [25435,"2022-04-02T05:50:21",1006.97,30,38.143411,15.524751], [25436,"2022-04-02T05:50:21",1006.97,30,38.143411,15.524751], [25437,"2022-04-02T05:50:21",1006.97,30,38.143411,15.524751], [25438,"2022-04-02T05:50:21",1006.97,30,38.143411,15.524751], [25439,"2022-04-02T05:50:21",1006.97,30,38.143411,15.524751], [25440,"2022-04-02T06:00:24",1006.71,30,38.143411,15.524751], [25441,"2022-04-02T06:00:24",1006.71,30,38.143411,15.524751], [25442,"2022-04-02T06:00:24",1006.71,30,38.143411,15.524751], [25443,"2022-04-02T06:00:24",1006.71,30,38.143411,15.524751], [25444,"2022-04-02T06:00:24",1006.71,30,38.143411,15.524751], [25445,"2022-04-02T06:00:24",1006.71,30,38.143411,15.524751], [25446,"2022-04-02T06:00:24",1006.71,30,38.143411,15.524751], [25447,"2022-04-02T06:00:24",1006.71,30,38.143411,15.524751], [25448,"2022-04-02T06:00:24",1006.71,30,38.143411,15.524751], [25449,"2022-04-02T06:00:24",1006.71,30,38.143411,15.524751], [25450,"2022-04-02T06:10:27",1006.66,30,38.143411,15.524751], [25451,"2022-04-02T06:10:27",1006.66,30,38.143411,15.524751], [25452,"2022-04-02T06:10:27",1006.66,30,38.143411,15.524751], [25453,"2022-04-02T06:10:27",1006.66,30,38.143411,15.524751], [25454,"2022-04-02T06:10:27",1006.66,30,38.143411,15.524751], [25455,"2022-04-02T06:10:27",1006.66,30,38.143411,15.524751], [25456,"2022-04-02T06:10:27",1006.66,30,38.143411,15.524751], [25457,"2022-04-02T06:10:27",1006.66,30,38.143411,15.524751], [25458,"2022-04-02T06:10:27",1006.66,30,38.143411,15.524751], [25459,"2022-04-02T06:10:27",1006.66,30,38.143411,15.524751], [25460,"2022-04-02T06:20:30",1006.78,30,38.143411,15.524751], [25461,"2022-04-02T06:20:30",1006.78,30,38.143411,15.524751], [25462,"2022-04-02T06:20:30",1006.78,30,38.143411,15.524751], [25463,"2022-04-02T06:20:30",1006.78,30,38.143411,15.524751], [25464,"2022-04-02T06:20:30",1006.78,30,38.143411,15.524751], [25465,"2022-04-02T06:20:30",1006.78,30,38.143411,15.524751], [25466,"2022-04-02T06:20:30",1006.78,30,38.143411,15.524751], [25467,"2022-04-02T06:20:30",1006.78,30,38.143411,15.524751], [25468,"2022-04-02T06:20:30",1006.78,30,38.143411,15.524751], [25469,"2022-04-02T06:20:30",1006.78,30,38.143411,15.524751], [25470,"2022-04-02T06:30:33",1007.08,30,38.143411,15.524751], [25471,"2022-04-02T06:30:33",1007.08,30,38.143411,15.524751], [25472,"2022-04-02T06:30:33",1007.08,30,38.143411,15.524751], [25473,"2022-04-02T06:30:33",1007.08,30,38.143411,15.524751], [25474,"2022-04-02T06:30:33",1007.08,30,38.143411,15.524751], [25475,"2022-04-02T06:30:33",1007.08,30,38.143411,15.524751], [25476,"2022-04-02T06:30:33",1007.08,30,38.143411,15.524751], [25477,"2022-04-02T06:30:33",1007.08,30,38.143411,15.524751], [25478,"2022-04-02T06:30:33",1007.08,30,38.143411,15.524751], [25479,"2022-04-02T06:30:33",1007.08,30,38.143411,15.524751], [25480,"2022-04-02T06:40:36",1007.09,30,38.143411,15.524751], [25481,"2022-04-02T06:40:36",1007.09,30,38.143411,15.524751], [25482,"2022-04-02T06:40:36",1007.09,30,38.143411,15.524751], [25483,"2022-04-02T06:40:36",1007.09,30,38.143411,15.524751], [25484,"2022-04-02T06:40:36",1007.09,30,38.143411,15.524751], [25485,"2022-04-02T06:40:36",1007.09,30,38.143411,15.524751], [25486,"2022-04-02T06:40:36",1007.09,30,38.143411,15.524751], [25487,"2022-04-02T06:40:36",1007.09,30,38.143411,15.524751], [25488,"2022-04-02T06:40:36",1007.09,30,38.143411,15.524751], [25489,"2022-04-02T06:40:36",1007.09,30,38.143411,15.524751], [25490,"2022-04-02T06:50:39",1007.1,30,38.143411,15.524751], [25491,"2022-04-02T06:50:39",1007.1,30,38.143411,15.524751], [25492,"2022-04-02T06:50:39",1007.1,30,38.143411,15.524751], [25493,"2022-04-02T06:50:39",1007.1,30,38.143411,15.524751], [25494,"2022-04-02T06:50:39",1007.1,30,38.143411,15.524751], [25495,"2022-04-02T06:50:39",1007.1,30,38.143411,15.524751], [25496,"2022-04-02T06:50:39",1007.1,30,38.143411,15.524751], [25497,"2022-04-02T06:50:39",1007.1,30,38.143411,15.524751], [25498,"2022-04-02T06:50:39",1007.1,30,38.143411,15.524751], [25499,"2022-04-02T06:50:39",1007.1,30,38.143411,15.524751], [25500,"2022-04-02T07:00:43",1007.24,30,38.143411,15.524751], [25501,"2022-04-02T07:00:43",1007.24,30,38.143411,15.524751], [25502,"2022-04-02T07:00:43",1007.24,30,38.143411,15.524751], [25503,"2022-04-02T07:00:43",1007.24,30,38.143411,15.524751], [25504,"2022-04-02T07:00:43",1007.24,30,38.143411,15.524751], [25505,"2022-04-02T07:00:43",1007.24,30,38.143411,15.524751], [25506,"2022-04-02T07:00:43",1007.24,30,38.143411,15.524751], [25507,"2022-04-02T07:00:43",1007.24,30,38.143411,15.524751], [25508,"2022-04-02T07:00:43",1007.24,30,38.143411,15.524751], [25509,"2022-04-02T07:00:43",1007.24,30,38.143411,15.524751], [25510,"2022-04-02T07:10:47",1007.11,30,38.143411,15.524751], [25511,"2022-04-02T07:10:47",1007.11,30,38.143411,15.524751], [25512,"2022-04-02T07:10:47",1007.11,30,38.143411,15.524751], [25513,"2022-04-02T07:10:47",1007.11,30,38.143411,15.524751], [25514,"2022-04-02T07:10:47",1007.11,30,38.143411,15.524751], [25515,"2022-04-02T07:10:47",1007.11,30,38.143411,15.524751], [25516,"2022-04-02T07:10:47",1007.11,30,38.143411,15.524751], [25517,"2022-04-02T07:10:47",1007.11,30,38.143411,15.524751], [25518,"2022-04-02T07:10:47",1007.11,30,38.143411,15.524751], [25519,"2022-04-02T07:10:47",1007.11,30,38.143411,15.524751], [25520,"2022-04-02T07:20:49",1007.2,30,38.143411,15.524751], [25521,"2022-04-02T07:20:49",1007.2,30,38.143411,15.524751], [25522,"2022-04-02T07:20:49",1007.2,30,38.143411,15.524751], [25523,"2022-04-02T07:20:49",1007.2,30,38.143411,15.524751], [25524,"2022-04-02T07:20:49",1007.2,30,38.143411,15.524751], [25525,"2022-04-02T07:20:49",1007.2,30,38.143411,15.524751], [25526,"2022-04-02T07:20:49",1007.2,30,38.143411,15.524751], [25527,"2022-04-02T07:20:49",1007.2,30,38.143411,15.524751], [25528,"2022-04-02T07:20:49",1007.2,30,38.143411,15.524751], [25529,"2022-04-02T07:20:49",1007.2,30,38.143411,15.524751], [25530,"2022-04-02T07:30:53",1007.23,30,38.143411,15.524751], [25531,"2022-04-02T07:30:53",1007.23,30,38.143411,15.524751], [25532,"2022-04-02T07:30:53",1007.23,30,38.143411,15.524751], [25533,"2022-04-02T07:30:53",1007.23,30,38.143411,15.524751], [25534,"2022-04-02T07:30:53",1007.23,30,38.143411,15.524751], [25535,"2022-04-02T07:30:53",1007.23,30,38.143411,15.524751], [25536,"2022-04-02T07:30:53",1007.23,30,38.143411,15.524751], [25537,"2022-04-02T07:30:53",1007.23,30,38.143411,15.524751], [25538,"2022-04-02T07:30:53",1007.23,30,38.143411,15.524751], [25539,"2022-04-02T07:30:53",1007.23,30,38.143411,15.524751], [25540,"2022-04-02T07:40:56",1007.47,30,38.143411,15.524751], [25541,"2022-04-02T07:40:56",1007.47,30,38.143411,15.524751], [25542,"2022-04-02T07:40:56",1007.47,30,38.143411,15.524751], [25543,"2022-04-02T07:40:56",1007.47,30,38.143411,15.524751], [25544,"2022-04-02T07:40:56",1007.47,30,38.143411,15.524751], [25545,"2022-04-02T07:40:56",1007.47,30,38.143411,15.524751], [25546,"2022-04-02T07:40:56",1007.47,30,38.143411,15.524751], [25547,"2022-04-02T07:40:56",1007.47,30,38.143411,15.524751], [25548,"2022-04-02T07:40:56",1007.47,30,38.143411,15.524751], [25549,"2022-04-02T07:40:56",1007.47,30,38.143411,15.524751], [25550,"2022-04-02T07:50:59",1007.41,30,38.143411,15.524751], [25551,"2022-04-02T07:50:59",1007.41,30,38.143411,15.524751], [25552,"2022-04-02T07:50:59",1007.41,30,38.143411,15.524751], [25553,"2022-04-02T07:50:59",1007.41,30,38.143411,15.524751], [25554,"2022-04-02T07:50:59",1007.41,30,38.143411,15.524751], [25555,"2022-04-02T07:50:59",1007.41,30,38.143411,15.524751], [25556,"2022-04-02T07:50:59",1007.41,30,38.143411,15.524751], [25557,"2022-04-02T07:50:59",1007.41,30,38.143411,15.524751], [25558,"2022-04-02T07:50:59",1007.41,30,38.143411,15.524751], [25559,"2022-04-02T07:50:59",1007.41,30,38.143411,15.524751], [25560,"2022-04-02T08:01:02",1007.42,30,38.143411,15.524751], [25561,"2022-04-02T08:01:02",1007.42,30,38.143411,15.524751], [25562,"2022-04-02T08:01:02",1007.42,30,38.143411,15.524751], [25563,"2022-04-02T08:01:02",1007.42,30,38.143411,15.524751], [25564,"2022-04-02T08:01:02",1007.42,30,38.143411,15.524751], [25565,"2022-04-02T08:01:02",1007.42,30,38.143411,15.524751], [25566,"2022-04-02T08:01:02",1007.42,30,38.143411,15.524751], [25567,"2022-04-02T08:01:02",1007.42,30,38.143411,15.524751], [25568,"2022-04-02T08:01:02",1007.42,30,38.143411,15.524751], [25569,"2022-04-02T08:01:02",1007.42,30,38.143411,15.524751], [25570,"2022-04-02T08:11:05",1007.39,30,38.143411,15.524751], [25571,"2022-04-02T08:11:05",1007.39,30,38.143411,15.524751], [25572,"2022-04-02T08:11:05",1007.39,30,38.143411,15.524751], [25573,"2022-04-02T08:11:05",1007.39,30,38.143411,15.524751], [25574,"2022-04-02T08:11:05",1007.39,30,38.143411,15.524751], [25575,"2022-04-02T08:11:05",1007.39,30,38.143411,15.524751], [25576,"2022-04-02T08:11:05",1007.39,30,38.143411,15.524751], [25577,"2022-04-02T08:11:05",1007.39,30,38.143411,15.524751], [25578,"2022-04-02T08:11:05",1007.39,30,38.143411,15.524751], [25579,"2022-04-02T08:11:05",1007.39,30,38.143411,15.524751], [25580,"2022-04-02T08:21:08",1007.32,30,38.143411,15.524751], [25581,"2022-04-02T08:21:08",1007.32,30,38.143411,15.524751], [25582,"2022-04-02T08:21:08",1007.32,30,38.143411,15.524751], [25583,"2022-04-02T08:21:08",1007.32,30,38.143411,15.524751], [25584,"2022-04-02T08:21:08",1007.32,30,38.143411,15.524751], [25585,"2022-04-02T08:21:08",1007.32,30,38.143411,15.524751], [25586,"2022-04-02T08:21:08",1007.32,30,38.143411,15.524751], [25587,"2022-04-02T08:21:08",1007.32,30,38.143411,15.524751], [25588,"2022-04-02T08:21:08",1007.32,30,38.143411,15.524751], [25589,"2022-04-02T08:21:08",1007.32,30,38.143411,15.524751], [25590,"2022-04-02T08:31:11",1007.31,30,38.143411,15.524751], [25591,"2022-04-02T08:31:11",1007.31,30,38.143411,15.524751], [25592,"2022-04-02T08:31:11",1007.31,30,38.143411,15.524751], [25593,"2022-04-02T08:31:11",1007.31,30,38.143411,15.524751], [25594,"2022-04-02T08:31:11",1007.31,30,38.143411,15.524751], [25595,"2022-04-02T08:31:11",1007.31,30,38.143411,15.524751], [25596,"2022-04-02T08:31:11",1007.31,30,38.143411,15.524751], [25597,"2022-04-02T08:31:11",1007.31,30,38.143411,15.524751], [25598,"2022-04-02T08:31:11",1007.31,30,38.143411,15.524751], [25599,"2022-04-02T08:31:11",1007.31,30,38.143411,15.524751], [25600,"2022-04-02T08:41:14",1007.41,30,38.143411,15.524751], [25601,"2022-04-02T08:41:14",1007.41,30,38.143411,15.524751], [25602,"2022-04-02T08:41:14",1007.41,30,38.143411,15.524751], [25603,"2022-04-02T08:41:14",1007.41,30,38.143411,15.524751], [25604,"2022-04-02T08:41:14",1007.41,30,38.143411,15.524751], [25605,"2022-04-02T08:41:14",1007.41,30,38.143411,15.524751], [25606,"2022-04-02T08:41:14",1007.41,30,38.143411,15.524751], [25607,"2022-04-02T08:41:14",1007.41,30,38.143411,15.524751], [25608,"2022-04-02T08:41:14",1007.41,30,38.143411,15.524751], [25609,"2022-04-02T08:41:14",1007.41,30,38.143411,15.524751], [25610,"2022-04-02T08:51:17",1007.52,30,38.143411,15.524751], [25611,"2022-04-02T08:51:17",1007.52,30,38.143411,15.524751], [25612,"2022-04-02T08:51:17",1007.52,30,38.143411,15.524751], [25613,"2022-04-02T08:51:17",1007.52,30,38.143411,15.524751], [25614,"2022-04-02T08:51:17",1007.52,30,38.143411,15.524751], [25615,"2022-04-02T08:51:17",1007.52,30,38.143411,15.524751], [25616,"2022-04-02T08:51:17",1007.52,30,38.143411,15.524751], [25617,"2022-04-02T08:51:17",1007.52,30,38.143411,15.524751], [25618,"2022-04-02T08:51:17",1007.52,30,38.143411,15.524751], [25619,"2022-04-02T08:51:17",1007.52,30,38.143411,15.524751], [25620,"2022-04-02T09:01:20",1007.62,30,38.143411,15.524751], [25621,"2022-04-02T09:01:20",1007.62,30,38.143411,15.524751], [25622,"2022-04-02T09:01:20",1007.62,30,38.143411,15.524751], [25623,"2022-04-02T09:01:20",1007.62,30,38.143411,15.524751], [25624,"2022-04-02T09:01:20",1007.62,30,38.143411,15.524751], [25625,"2022-04-02T09:01:20",1007.62,30,38.143411,15.524751], [25626,"2022-04-02T09:01:20",1007.62,30,38.143411,15.524751], [25627,"2022-04-02T09:01:20",1007.62,30,38.143411,15.524751], [25628,"2022-04-02T09:01:20",1007.62,30,38.143411,15.524751], [25629,"2022-04-02T09:01:20",1007.62,30,38.143411,15.524751], [25630,"2022-04-02T09:11:24",1007.54,30,38.143411,15.524751], [25631,"2022-04-02T09:11:24",1007.54,30,38.143411,15.524751], [25632,"2022-04-02T09:11:24",1007.54,30,38.143411,15.524751], [25633,"2022-04-02T09:11:24",1007.54,30,38.143411,15.524751], [25634,"2022-04-02T09:11:24",1007.54,30,38.143411,15.524751], [25635,"2022-04-02T09:11:24",1007.54,30,38.143411,15.524751], [25636,"2022-04-02T09:11:24",1007.54,30,38.143411,15.524751], [25637,"2022-04-02T09:11:24",1007.54,30,38.143411,15.524751], [25638,"2022-04-02T09:11:24",1007.54,30,38.143411,15.524751], [25639,"2022-04-02T09:11:24",1007.54,30,38.143411,15.524751], [25640,"2022-04-02T09:21:27",1007.78,30,38.143411,15.524751], [25641,"2022-04-02T09:21:27",1007.78,30,38.143411,15.524751], [25642,"2022-04-02T09:21:27",1007.78,30,38.143411,15.524751], [25643,"2022-04-02T09:21:27",1007.78,30,38.143411,15.524751], [25644,"2022-04-02T09:21:27",1007.78,30,38.143411,15.524751], [25645,"2022-04-02T09:21:27",1007.78,30,38.143411,15.524751], [25646,"2022-04-02T09:21:27",1007.78,30,38.143411,15.524751], [25647,"2022-04-02T09:21:27",1007.78,30,38.143411,15.524751], [25648,"2022-04-02T09:21:27",1007.78,30,38.143411,15.524751], [25649,"2022-04-02T09:21:27",1007.78,30,38.143411,15.524751], [25650,"2022-04-02T09:31:29",1007.69,30,38.143411,15.524751], [25651,"2022-04-02T09:31:29",1007.69,30,38.143411,15.524751], [25652,"2022-04-02T09:31:29",1007.69,30,38.143411,15.524751], [25653,"2022-04-02T09:31:29",1007.69,30,38.143411,15.524751], [25654,"2022-04-02T09:31:29",1007.69,30,38.143411,15.524751], [25655,"2022-04-02T09:31:29",1007.69,30,38.143411,15.524751], [25656,"2022-04-02T09:31:29",1007.69,30,38.143411,15.524751], [25657,"2022-04-02T09:31:29",1007.69,30,38.143411,15.524751], [25658,"2022-04-02T09:31:29",1007.69,30,38.143411,15.524751], [25659,"2022-04-02T09:31:29",1007.69,30,38.143411,15.524751], [25660,"2022-04-02T09:41:32",1007.88,30,38.143411,15.524751], [25661,"2022-04-02T09:41:32",1007.88,30,38.143411,15.524751], [25662,"2022-04-02T09:41:32",1007.88,30,38.143411,15.524751], [25663,"2022-04-02T09:41:32",1007.88,30,38.143411,15.524751], [25664,"2022-04-02T09:41:32",1007.88,30,38.143411,15.524751], [25665,"2022-04-02T09:41:32",1007.88,30,38.143411,15.524751], [25666,"2022-04-02T09:41:32",1007.88,30,38.143411,15.524751], [25667,"2022-04-02T09:41:32",1007.88,30,38.143411,15.524751], [25668,"2022-04-02T09:41:32",1007.88,30,38.143411,15.524751], [25669,"2022-04-02T09:41:32",1007.88,30,38.143411,15.524751], [25670,"2022-04-02T09:51:36",1007.76,30,38.143411,15.524751], [25671,"2022-04-02T09:51:36",1007.76,30,38.143411,15.524751], [25672,"2022-04-02T09:51:36",1007.76,30,38.143411,15.524751], [25673,"2022-04-02T09:51:36",1007.76,30,38.143411,15.524751], [25674,"2022-04-02T09:51:36",1007.76,30,38.143411,15.524751], [25675,"2022-04-02T09:51:36",1007.76,30,38.143411,15.524751], [25676,"2022-04-02T09:51:36",1007.76,30,38.143411,15.524751], [25677,"2022-04-02T09:51:36",1007.76,30,38.143411,15.524751], [25678,"2022-04-02T09:51:36",1007.76,30,38.143411,15.524751], [25679,"2022-04-02T09:51:36",1007.76,30,38.143411,15.524751], [25680,"2022-04-02T10:01:39",1007.91,30,38.143411,15.524751], [25681,"2022-04-02T10:01:39",1007.91,30,38.143411,15.524751], [25682,"2022-04-02T10:01:39",1007.91,30,38.143411,15.524751], [25683,"2022-04-02T10:01:39",1007.91,30,38.143411,15.524751], [25684,"2022-04-02T10:01:39",1007.91,30,38.143411,15.524751], [25685,"2022-04-02T10:01:39",1007.91,30,38.143411,15.524751], [25686,"2022-04-02T10:01:39",1007.91,30,38.143411,15.524751], [25687,"2022-04-02T10:01:39",1007.91,30,38.143411,15.524751], [25688,"2022-04-02T10:01:39",1007.91,30,38.143411,15.524751], [25689,"2022-04-02T10:01:39",1007.91,30,38.143411,15.524751], [25690,"2022-04-02T10:11:42",1007.83,30,38.143411,15.524751], [25691,"2022-04-02T10:11:42",1007.83,30,38.143411,15.524751], [25692,"2022-04-02T10:11:42",1007.83,30,38.143411,15.524751], [25693,"2022-04-02T10:11:42",1007.83,30,38.143411,15.524751], [25694,"2022-04-02T10:11:42",1007.83,30,38.143411,15.524751], [25695,"2022-04-02T10:11:42",1007.83,30,38.143411,15.524751], [25696,"2022-04-02T10:11:42",1007.83,30,38.143411,15.524751], [25697,"2022-04-02T10:11:42",1007.83,30,38.143411,15.524751], [25698,"2022-04-02T10:11:42",1007.83,30,38.143411,15.524751], [25699,"2022-04-02T10:11:42",1007.83,30,38.143411,15.524751], [25700,"2022-04-02T10:21:46",1007.79,30,38.143411,15.524751], [25701,"2022-04-02T10:21:46",1007.79,30,38.143411,15.524751], [25702,"2022-04-02T10:21:46",1007.79,30,38.143411,15.524751], [25703,"2022-04-02T10:21:46",1007.79,30,38.143411,15.524751], [25704,"2022-04-02T10:21:46",1007.79,30,38.143411,15.524751], [25705,"2022-04-02T10:21:46",1007.79,30,38.143411,15.524751], [25706,"2022-04-02T10:21:46",1007.79,30,38.143411,15.524751], [25707,"2022-04-02T10:21:46",1007.79,30,38.143411,15.524751], [25708,"2022-04-02T10:21:46",1007.79,30,38.143411,15.524751], [25709,"2022-04-02T10:21:46",1007.79,30,38.143411,15.524751], [25710,"2022-04-02T10:31:49",1007.75,30,38.143411,15.524751], [25711,"2022-04-02T10:31:49",1007.75,30,38.143411,15.524751], [25712,"2022-04-02T10:31:49",1007.75,30,38.143411,15.524751], [25713,"2022-04-02T10:31:49",1007.75,30,38.143411,15.524751], [25714,"2022-04-02T10:31:49",1007.75,30,38.143411,15.524751], [25715,"2022-04-02T10:31:49",1007.75,30,38.143411,15.524751], [25716,"2022-04-02T10:31:49",1007.75,30,38.143411,15.524751], [25717,"2022-04-02T10:31:49",1007.75,30,38.143411,15.524751], [25718,"2022-04-02T10:31:49",1007.75,30,38.143411,15.524751], [25719,"2022-04-02T10:31:49",1007.75,30,38.143411,15.524751], [25720,"2022-04-02T10:41:52",1008.06,30,38.143411,15.524751], [25721,"2022-04-02T10:41:52",1008.06,30,38.143411,15.524751], [25722,"2022-04-02T10:41:52",1008.06,30,38.143411,15.524751], [25723,"2022-04-02T10:41:52",1008.06,30,38.143411,15.524751], [25724,"2022-04-02T10:41:52",1008.06,30,38.143411,15.524751], [25725,"2022-04-02T10:41:52",1008.06,30,38.143411,15.524751], [25726,"2022-04-02T10:41:52",1008.06,30,38.143411,15.524751], [25727,"2022-04-02T10:41:52",1008.06,30,38.143411,15.524751], [25728,"2022-04-02T10:41:52",1008.06,30,38.143411,15.524751], [25729,"2022-04-02T10:41:52",1008.06,30,38.143411,15.524751], [25730,"2022-04-02T10:51:55",1008.03,30,38.143411,15.524751], [25731,"2022-04-02T10:51:55",1008.03,30,38.143411,15.524751], [25732,"2022-04-02T10:51:55",1008.03,30,38.143411,15.524751], [25733,"2022-04-02T10:51:55",1008.03,30,38.143411,15.524751], [25734,"2022-04-02T10:51:55",1008.03,30,38.143411,15.524751], [25735,"2022-04-02T10:51:55",1008.03,30,38.143411,15.524751], [25736,"2022-04-02T10:51:55",1008.03,30,38.143411,15.524751], [25737,"2022-04-02T10:51:55",1008.03,30,38.143411,15.524751], [25738,"2022-04-02T10:51:55",1008.03,30,38.143411,15.524751], [25739,"2022-04-02T10:51:55",1008.03,30,38.143411,15.524751], [25740,"2022-04-02T11:01:59",1008.03,30,38.143411,15.524751], [25741,"2022-04-02T11:01:59",1008.03,30,38.143411,15.524751], [25742,"2022-04-02T11:01:59",1008.03,30,38.143411,15.524751], [25743,"2022-04-02T11:01:59",1008.03,30,38.143411,15.524751], [25744,"2022-04-02T11:01:59",1008.03,30,38.143411,15.524751], [25745,"2022-04-02T11:01:59",1008.03,30,38.143411,15.524751], [25746,"2022-04-02T11:01:59",1008.03,30,38.143411,15.524751], [25747,"2022-04-02T11:01:59",1008.03,30,38.143411,15.524751], [25748,"2022-04-02T11:01:59",1008.03,30,38.143411,15.524751], [25749,"2022-04-02T11:01:59",1008.03,30,38.143411,15.524751], [25750,"2022-04-02T11:12:03",1007.91,30,38.143411,15.524751], [25751,"2022-04-02T11:12:03",1007.91,30,38.143411,15.524751], [25752,"2022-04-02T11:12:03",1007.91,30,38.143411,15.524751], [25753,"2022-04-02T11:12:03",1007.91,30,38.143411,15.524751], [25754,"2022-04-02T11:12:03",1007.91,30,38.143411,15.524751], [25755,"2022-04-02T11:12:03",1007.91,30,38.143411,15.524751], [25756,"2022-04-02T11:12:03",1007.91,30,38.143411,15.524751], [25757,"2022-04-02T11:12:03",1007.91,30,38.143411,15.524751], [25758,"2022-04-02T11:12:03",1007.91,30,38.143411,15.524751], [25759,"2022-04-02T11:12:03",1007.91,30,38.143411,15.524751], [25760,"2022-04-02T11:22:06",1008.05,30,38.143411,15.524751], [25761,"2022-04-02T11:22:06",1008.05,30,38.143411,15.524751], [25762,"2022-04-02T11:22:06",1008.05,30,38.143411,15.524751], [25763,"2022-04-02T11:22:06",1008.05,30,38.143411,15.524751], [25764,"2022-04-02T11:22:06",1008.05,30,38.143411,15.524751], [25765,"2022-04-02T11:22:06",1008.05,30,38.143411,15.524751], [25766,"2022-04-02T11:22:06",1008.05,30,38.143411,15.524751], [25767,"2022-04-02T11:22:06",1008.05,30,38.143411,15.524751], [25768,"2022-04-02T11:22:06",1008.05,30,38.143411,15.524751], [25769,"2022-04-02T11:22:06",1008.05,30,38.143411,15.524751], [25770,"2022-04-02T11:32:14",1007.95,30,38.143411,15.524751], [25771,"2022-04-02T11:32:14",1007.95,30,38.143411,15.524751], [25772,"2022-04-02T11:32:14",1007.95,30,38.143411,15.524751], [25773,"2022-04-02T11:32:14",1007.95,30,38.143411,15.524751], [25774,"2022-04-02T11:32:14",1007.95,30,38.143411,15.524751], [25775,"2022-04-02T11:32:14",1007.95,30,38.143411,15.524751], [25776,"2022-04-02T11:32:14",1007.95,30,38.143411,15.524751], [25777,"2022-04-02T11:32:14",1007.95,30,38.143411,15.524751], [25778,"2022-04-02T11:32:14",1007.95,30,38.143411,15.524751], [25779,"2022-04-02T11:32:14",1007.95,30,38.143411,15.524751], [25780,"2022-04-02T11:42:17",1007.73,30,38.143411,15.524751], [25781,"2022-04-02T11:42:17",1007.73,30,38.143411,15.524751], [25782,"2022-04-02T11:42:17",1007.73,30,38.143411,15.524751], [25783,"2022-04-02T11:42:17",1007.73,30,38.143411,15.524751], [25784,"2022-04-02T11:42:17",1007.73,30,38.143411,15.524751], [25785,"2022-04-02T11:42:17",1007.73,30,38.143411,15.524751], [25786,"2022-04-02T11:42:17",1007.73,30,38.143411,15.524751], [25787,"2022-04-02T11:42:17",1007.73,30,38.143411,15.524751], [25788,"2022-04-02T11:42:17",1007.73,30,38.143411,15.524751], [25789,"2022-04-02T11:42:17",1007.73,30,38.143411,15.524751], [25790,"2022-04-02T11:52:21",1007.76,30,38.143411,15.524751], [25791,"2022-04-02T11:52:21",1007.76,30,38.143411,15.524751], [25792,"2022-04-02T11:52:21",1007.76,30,38.143411,15.524751], [25793,"2022-04-02T11:52:21",1007.76,30,38.143411,15.524751], [25794,"2022-04-02T11:52:21",1007.76,30,38.143411,15.524751], [25795,"2022-04-02T11:52:21",1007.76,30,38.143411,15.524751], [25796,"2022-04-02T11:52:21",1007.76,30,38.143411,15.524751], [25797,"2022-04-02T11:52:21",1007.76,30,38.143411,15.524751], [25798,"2022-04-02T11:52:21",1007.76,30,38.143411,15.524751], [25799,"2022-04-02T11:52:21",1007.76,30,38.143411,15.524751], [25800,"2022-04-02T12:02:24",1007.31,30,38.143411,15.524751], [25801,"2022-04-02T12:02:24",1007.31,30,38.143411,15.524751], [25802,"2022-04-02T12:02:24",1007.31,30,38.143411,15.524751], [25803,"2022-04-02T12:02:24",1007.31,30,38.143411,15.524751], [25804,"2022-04-02T12:02:24",1007.31,30,38.143411,15.524751], [25805,"2022-04-02T12:02:24",1007.31,30,38.143411,15.524751], [25806,"2022-04-02T12:02:24",1007.31,30,38.143411,15.524751], [25807,"2022-04-02T12:02:24",1007.31,30,38.143411,15.524751], [25808,"2022-04-02T12:02:24",1007.31,30,38.143411,15.524751], [25809,"2022-04-02T12:02:24",1007.31,30,38.143411,15.524751], [25810,"2022-04-02T12:12:27",1007.45,30,38.143411,15.524751], [25811,"2022-04-02T12:12:27",1007.45,30,38.143411,15.524751], [25812,"2022-04-02T12:12:27",1007.45,30,38.143411,15.524751], [25813,"2022-04-02T12:12:27",1007.45,30,38.143411,15.524751], [25814,"2022-04-02T12:12:27",1007.45,30,38.143411,15.524751], [25815,"2022-04-02T12:12:27",1007.45,30,38.143411,15.524751], [25816,"2022-04-02T12:12:27",1007.45,30,38.143411,15.524751], [25817,"2022-04-02T12:12:27",1007.45,30,38.143411,15.524751], [25818,"2022-04-02T12:12:27",1007.45,30,38.143411,15.524751], [25819,"2022-04-02T12:12:27",1007.45,30,38.143411,15.524751], [25820,"2022-04-02T12:22:30",1007.0,30,38.143411,15.524751], [25821,"2022-04-02T12:22:30",1007.0,30,38.143411,15.524751], [25822,"2022-04-02T12:22:30",1007.0,30,38.143411,15.524751], [25823,"2022-04-02T12:22:30",1007.0,30,38.143411,15.524751], [25824,"2022-04-02T12:22:30",1007.0,30,38.143411,15.524751], [25825,"2022-04-02T12:22:30",1007.0,30,38.143411,15.524751], [25826,"2022-04-02T12:22:30",1007.0,30,38.143411,15.524751], [25827,"2022-04-02T12:22:30",1007.0,30,38.143411,15.524751], [25828,"2022-04-02T12:22:30",1007.0,30,38.143411,15.524751], [25829,"2022-04-02T12:22:30",1007.0,30,38.143411,15.524751], [25830,"2022-04-02T12:32:34",1007.13,30,38.143411,15.524751], [25831,"2022-04-02T12:32:34",1007.13,30,38.143411,15.524751], [25832,"2022-04-02T12:32:34",1007.13,30,38.143411,15.524751], [25833,"2022-04-02T12:32:34",1007.13,30,38.143411,15.524751], [25834,"2022-04-02T12:32:34",1007.13,30,38.143411,15.524751], [25835,"2022-04-02T12:32:34",1007.13,30,38.143411,15.524751], [25836,"2022-04-02T12:32:34",1007.13,30,38.143411,15.524751], [25837,"2022-04-02T12:32:34",1007.13,30,38.143411,15.524751], [25838,"2022-04-02T12:32:34",1007.13,30,38.143411,15.524751], [25839,"2022-04-02T12:32:34",1007.13,30,38.143411,15.524751], [25840,"2022-04-02T12:42:37",1007.18,30,38.143411,15.524751], [25841,"2022-04-02T12:42:37",1007.18,30,38.143411,15.524751], [25842,"2022-04-02T12:42:37",1007.18,30,38.143411,15.524751], [25843,"2022-04-02T12:42:37",1007.18,30,38.143411,15.524751], [25844,"2022-04-02T12:42:37",1007.18,30,38.143411,15.524751], [25845,"2022-04-02T12:42:37",1007.18,30,38.143411,15.524751], [25846,"2022-04-02T12:42:37",1007.18,30,38.143411,15.524751], [25847,"2022-04-02T12:42:37",1007.18,30,38.143411,15.524751], [25848,"2022-04-02T12:42:37",1007.18,30,38.143411,15.524751], [25849,"2022-04-02T12:42:37",1007.18,30,38.143411,15.524751], [25850,"2022-04-02T12:52:40",1007.15,30,38.143411,15.524751], [25851,"2022-04-02T12:52:40",1007.15,30,38.143411,15.524751], [25852,"2022-04-02T12:52:40",1007.15,30,38.143411,15.524751], [25853,"2022-04-02T12:52:40",1007.15,30,38.143411,15.524751], [25854,"2022-04-02T12:52:40",1007.15,30,38.143411,15.524751], [25855,"2022-04-02T12:52:40",1007.15,30,38.143411,15.524751], [25856,"2022-04-02T12:52:40",1007.15,30,38.143411,15.524751], [25857,"2022-04-02T12:52:40",1007.15,30,38.143411,15.524751], [25858,"2022-04-02T12:52:40",1007.15,30,38.143411,15.524751], [25859,"2022-04-02T12:52:40",1007.15,30,38.143411,15.524751], [25860,"2022-04-02T13:02:43",1006.87,30,38.143411,15.524751], [25861,"2022-04-02T13:02:43",1006.87,30,38.143411,15.524751], [25862,"2022-04-02T13:02:43",1006.87,30,38.143411,15.524751], [25863,"2022-04-02T13:02:43",1006.87,30,38.143411,15.524751], [25864,"2022-04-02T13:02:43",1006.87,30,38.143411,15.524751], [25865,"2022-04-02T13:02:43",1006.87,30,38.143411,15.524751], [25866,"2022-04-02T13:02:43",1006.87,30,38.143411,15.524751], [25867,"2022-04-02T13:02:43",1006.87,30,38.143411,15.524751], [25868,"2022-04-02T13:02:43",1006.87,30,38.143411,15.524751], [25869,"2022-04-02T13:02:43",1006.87,30,38.143411,15.524751], [25870,"2022-04-02T13:12:46",1006.86,30,38.143411,15.524751], [25871,"2022-04-02T13:12:46",1006.86,30,38.143411,15.524751], [25872,"2022-04-02T13:12:46",1006.86,30,38.143411,15.524751], [25873,"2022-04-02T13:12:46",1006.86,30,38.143411,15.524751], [25874,"2022-04-02T13:12:46",1006.86,30,38.143411,15.524751], [25875,"2022-04-02T13:12:46",1006.86,30,38.143411,15.524751], [25876,"2022-04-02T13:12:46",1006.86,30,38.143411,15.524751], [25877,"2022-04-02T13:12:46",1006.86,30,38.143411,15.524751], [25878,"2022-04-02T13:12:46",1006.86,30,38.143411,15.524751], [25879,"2022-04-02T13:12:46",1006.86,30,38.143411,15.524751], [25880,"2022-04-02T13:22:49",1006.82,30,38.143411,15.524751], [25881,"2022-04-02T13:22:49",1006.82,30,38.143411,15.524751], [25882,"2022-04-02T13:22:49",1006.82,30,38.143411,15.524751], [25883,"2022-04-02T13:22:49",1006.82,30,38.143411,15.524751], [25884,"2022-04-02T13:22:49",1006.82,30,38.143411,15.524751], [25885,"2022-04-02T13:22:49",1006.82,30,38.143411,15.524751], [25886,"2022-04-02T13:22:49",1006.82,30,38.143411,15.524751], [25887,"2022-04-02T13:22:49",1006.82,30,38.143411,15.524751], [25888,"2022-04-02T13:22:49",1006.82,30,38.143411,15.524751], [25889,"2022-04-02T13:22:49",1006.82,30,38.143411,15.524751], [25890,"2022-04-02T13:32:52",1006.78,30,38.143411,15.524751], [25891,"2022-04-02T13:32:52",1006.78,30,38.143411,15.524751], [25892,"2022-04-02T13:32:52",1006.78,30,38.143411,15.524751], [25893,"2022-04-02T13:32:52",1006.78,30,38.143411,15.524751], [25894,"2022-04-02T13:32:52",1006.78,30,38.143411,15.524751], [25895,"2022-04-02T13:32:52",1006.78,30,38.143411,15.524751], [25896,"2022-04-02T13:32:52",1006.78,30,38.143411,15.524751], [25897,"2022-04-02T13:32:52",1006.78,30,38.143411,15.524751], [25898,"2022-04-02T13:32:52",1006.78,30,38.143411,15.524751], [25899,"2022-04-02T13:32:52",1006.78,30,38.143411,15.524751], [25900,"2022-04-02T13:42:55",1006.59,30,38.143411,15.524751], [25901,"2022-04-02T13:42:55",1006.59,30,38.143411,15.524751], [25902,"2022-04-02T13:42:55",1006.59,30,38.143411,15.524751], [25903,"2022-04-02T13:42:55",1006.59,30,38.143411,15.524751], [25904,"2022-04-02T13:42:55",1006.59,30,38.143411,15.524751], [25905,"2022-04-02T13:42:55",1006.59,30,38.143411,15.524751], [25906,"2022-04-02T13:42:55",1006.59,30,38.143411,15.524751], [25907,"2022-04-02T13:42:55",1006.59,30,38.143411,15.524751], [25908,"2022-04-02T13:42:55",1006.59,30,38.143411,15.524751], [25909,"2022-04-02T13:42:55",1006.59,30,38.143411,15.524751], [25910,"2022-04-02T13:52:58",1006.57,30,38.143411,15.524751], [25911,"2022-04-02T13:52:58",1006.57,30,38.143411,15.524751], [25912,"2022-04-02T13:52:58",1006.57,30,38.143411,15.524751], [25913,"2022-04-02T13:52:58",1006.57,30,38.143411,15.524751], [25914,"2022-04-02T13:52:58",1006.57,30,38.143411,15.524751], [25915,"2022-04-02T13:52:58",1006.57,30,38.143411,15.524751], [25916,"2022-04-02T13:52:58",1006.57,30,38.143411,15.524751], [25917,"2022-04-02T13:52:58",1006.57,30,38.143411,15.524751], [25918,"2022-04-02T13:52:58",1006.57,30,38.143411,15.524751], [25919,"2022-04-02T13:52:58",1006.57,30,38.143411,15.524751], [25920,"2022-04-02T14:03:01",1006.66,30,38.143411,15.524751], [25921,"2022-04-02T14:03:01",1006.66,30,38.143411,15.524751], [25922,"2022-04-02T14:03:01",1006.66,30,38.143411,15.524751], [25923,"2022-04-02T14:03:01",1006.66,30,38.143411,15.524751], [25924,"2022-04-02T14:03:01",1006.66,30,38.143411,15.524751], [25925,"2022-04-02T14:03:01",1006.66,30,38.143411,15.524751], [25926,"2022-04-02T14:03:01",1006.66,30,38.143411,15.524751], [25927,"2022-04-02T14:03:01",1006.66,30,38.143411,15.524751], [25928,"2022-04-02T14:03:01",1006.66,30,38.143411,15.524751], [25929,"2022-04-02T14:03:01",1006.66,30,38.143411,15.524751], [25930,"2022-04-02T14:13:04",1006.86,30,38.143411,15.524751], [25931,"2022-04-02T14:13:04",1006.86,30,38.143411,15.524751], [25932,"2022-04-02T14:13:04",1006.86,30,38.143411,15.524751], [25933,"2022-04-02T14:13:04",1006.86,30,38.143411,15.524751], [25934,"2022-04-02T14:13:04",1006.86,30,38.143411,15.524751], [25935,"2022-04-02T14:13:04",1006.86,30,38.143411,15.524751], [25936,"2022-04-02T14:13:04",1006.86,30,38.143411,15.524751], [25937,"2022-04-02T14:13:04",1006.86,30,38.143411,15.524751], [25938,"2022-04-02T14:13:04",1006.86,30,38.143411,15.524751], [25939,"2022-04-02T14:13:04",1006.86,30,38.143411,15.524751], [25940,"2022-04-02T14:23:07",1007.05,30,38.143411,15.524751], [25941,"2022-04-02T14:23:07",1007.05,30,38.143411,15.524751], [25942,"2022-04-02T14:23:07",1007.05,30,38.143411,15.524751], [25943,"2022-04-02T14:23:07",1007.05,30,38.143411,15.524751], [25944,"2022-04-02T14:23:07",1007.05,30,38.143411,15.524751], [25945,"2022-04-02T14:23:07",1007.05,30,38.143411,15.524751], [25946,"2022-04-02T14:23:07",1007.05,30,38.143411,15.524751], [25947,"2022-04-02T14:23:07",1007.05,30,38.143411,15.524751], [25948,"2022-04-02T14:23:07",1007.05,30,38.143411,15.524751], [25949,"2022-04-02T14:23:07",1007.05,30,38.143411,15.524751], [25950,"2022-04-02T14:33:11",1007.04,30,38.143411,15.524751], [25951,"2022-04-02T14:33:11",1007.04,30,38.143411,15.524751], [25952,"2022-04-02T14:33:11",1007.04,30,38.143411,15.524751], [25953,"2022-04-02T14:33:11",1007.04,30,38.143411,15.524751], [25954,"2022-04-02T14:33:11",1007.04,30,38.143411,15.524751], [25955,"2022-04-02T14:33:11",1007.04,30,38.143411,15.524751], [25956,"2022-04-02T14:33:11",1007.04,30,38.143411,15.524751], [25957,"2022-04-02T14:33:11",1007.04,30,38.143411,15.524751], [25958,"2022-04-02T14:33:11",1007.04,30,38.143411,15.524751], [25959,"2022-04-02T14:33:11",1007.04,30,38.143411,15.524751], [25960,"2022-04-02T14:43:14",1007.01,30,38.143411,15.524751], [25961,"2022-04-02T14:43:14",1007.01,30,38.143411,15.524751], [25962,"2022-04-02T14:43:14",1007.01,30,38.143411,15.524751], [25963,"2022-04-02T14:43:14",1007.01,30,38.143411,15.524751], [25964,"2022-04-02T14:43:14",1007.01,30,38.143411,15.524751], [25965,"2022-04-02T14:43:14",1007.01,30,38.143411,15.524751], [25966,"2022-04-02T14:43:14",1007.01,30,38.143411,15.524751], [25967,"2022-04-02T14:43:14",1007.01,30,38.143411,15.524751], [25968,"2022-04-02T14:43:14",1007.01,30,38.143411,15.524751], [25969,"2022-04-02T14:43:14",1007.01,30,38.143411,15.524751], [25970,"2022-04-02T14:53:17",1006.98,30,38.143411,15.524751], [25971,"2022-04-02T14:53:17",1006.98,30,38.143411,15.524751], [25972,"2022-04-02T14:53:17",1006.98,30,38.143411,15.524751], [25973,"2022-04-02T14:53:17",1006.98,30,38.143411,15.524751], [25974,"2022-04-02T14:53:17",1006.98,30,38.143411,15.524751], [25975,"2022-04-02T14:53:17",1006.98,30,38.143411,15.524751], [25976,"2022-04-02T14:53:17",1006.98,30,38.143411,15.524751], [25977,"2022-04-02T14:53:17",1006.98,30,38.143411,15.524751], [25978,"2022-04-02T14:53:17",1006.98,30,38.143411,15.524751], [25979,"2022-04-02T14:53:17",1006.98,30,38.143411,15.524751], [25980,"2022-04-02T15:03:20",1007.31,30,38.143411,15.524751], [25981,"2022-04-02T15:03:20",1007.31,30,38.143411,15.524751], [25982,"2022-04-02T15:03:20",1007.31,30,38.143411,15.524751], [25983,"2022-04-02T15:03:20",1007.31,30,38.143411,15.524751], [25984,"2022-04-02T15:03:20",1007.31,30,38.143411,15.524751], [25985,"2022-04-02T15:03:20",1007.31,30,38.143411,15.524751], [25986,"2022-04-02T15:03:20",1007.31,30,38.143411,15.524751], [25987,"2022-04-02T15:03:20",1007.31,30,38.143411,15.524751], [25988,"2022-04-02T15:03:20",1007.31,30,38.143411,15.524751], [25989,"2022-04-02T15:03:20",1007.31,30,38.143411,15.524751], [25990,"2022-04-02T15:13:23",1007.27,30,38.143411,15.524751], [25991,"2022-04-02T15:13:23",1007.27,30,38.143411,15.524751], [25992,"2022-04-02T15:13:23",1007.27,30,38.143411,15.524751], [25993,"2022-04-02T15:13:23",1007.27,30,38.143411,15.524751], [25994,"2022-04-02T15:13:23",1007.27,30,38.143411,15.524751], [25995,"2022-04-02T15:13:23",1007.27,30,38.143411,15.524751], [25996,"2022-04-02T15:13:23",1007.27,30,38.143411,15.524751], [25997,"2022-04-02T15:13:23",1007.27,30,38.143411,15.524751], [25998,"2022-04-02T15:13:23",1007.27,30,38.143411,15.524751], [25999,"2022-04-02T15:13:23",1007.27,30,38.143411,15.524751], [26000,"2022-04-02T15:23:26",1007.29,30,38.143411,15.524751], [26001,"2022-04-02T15:23:26",1007.29,30,38.143411,15.524751], [26002,"2022-04-02T15:23:26",1007.29,30,38.143411,15.524751], [26003,"2022-04-02T15:23:26",1007.29,30,38.143411,15.524751], [26004,"2022-04-02T15:23:26",1007.29,30,38.143411,15.524751], [26005,"2022-04-02T15:23:26",1007.29,30,38.143411,15.524751], [26006,"2022-04-02T15:23:26",1007.29,30,38.143411,15.524751], [26007,"2022-04-02T15:23:26",1007.29,30,38.143411,15.524751], [26008,"2022-04-02T15:23:26",1007.29,30,38.143411,15.524751], [26009,"2022-04-02T15:23:26",1007.29,30,38.143411,15.524751], [26010,"2022-04-02T15:33:29",1007.24,30,38.143411,15.524751], [26011,"2022-04-02T15:33:29",1007.24,30,38.143411,15.524751], [26012,"2022-04-02T15:33:29",1007.24,30,38.143411,15.524751], [26013,"2022-04-02T15:33:29",1007.24,30,38.143411,15.524751], [26014,"2022-04-02T15:33:29",1007.24,30,38.143411,15.524751], [26015,"2022-04-02T15:33:29",1007.24,30,38.143411,15.524751], [26016,"2022-04-02T15:33:29",1007.24,30,38.143411,15.524751], [26017,"2022-04-02T15:33:29",1007.24,30,38.143411,15.524751], [26018,"2022-04-02T15:33:29",1007.24,30,38.143411,15.524751], [26019,"2022-04-02T15:33:29",1007.24,30,38.143411,15.524751], [26020,"2022-04-02T15:43:32",1007.41,30,38.143411,15.524751], [26021,"2022-04-02T15:43:32",1007.41,30,38.143411,15.524751], [26022,"2022-04-02T15:43:32",1007.41,30,38.143411,15.524751], [26023,"2022-04-02T15:43:32",1007.41,30,38.143411,15.524751], [26024,"2022-04-02T15:43:32",1007.41,30,38.143411,15.524751], [26025,"2022-04-02T15:43:32",1007.41,30,38.143411,15.524751], [26026,"2022-04-02T15:43:32",1007.41,30,38.143411,15.524751], [26027,"2022-04-02T15:43:32",1007.41,30,38.143411,15.524751], [26028,"2022-04-02T15:43:32",1007.41,30,38.143411,15.524751], [26029,"2022-04-02T15:43:32",1007.41,30,38.143411,15.524751], [26030,"2022-04-02T15:53:35",1007.49,30,38.143411,15.524751], [26031,"2022-04-02T15:53:35",1007.49,30,38.143411,15.524751], [26032,"2022-04-02T15:53:35",1007.49,30,38.143411,15.524751], [26033,"2022-04-02T15:53:35",1007.49,30,38.143411,15.524751], [26034,"2022-04-02T15:53:35",1007.49,30,38.143411,15.524751], [26035,"2022-04-02T15:53:35",1007.49,30,38.143411,15.524751], [26036,"2022-04-02T15:53:35",1007.49,30,38.143411,15.524751], [26037,"2022-04-02T15:53:35",1007.49,30,38.143411,15.524751], [26038,"2022-04-02T15:53:35",1007.49,30,38.143411,15.524751], [26039,"2022-04-02T15:53:35",1007.49,30,38.143411,15.524751], [26040,"2022-04-02T16:03:38",1007.14,30,38.143411,15.524751], [26041,"2022-04-02T16:03:38",1007.14,30,38.143411,15.524751], [26042,"2022-04-02T16:03:38",1007.14,30,38.143411,15.524751], [26043,"2022-04-02T16:03:38",1007.14,30,38.143411,15.524751], [26044,"2022-04-02T16:03:38",1007.14,30,38.143411,15.524751], [26045,"2022-04-02T16:03:38",1007.14,30,38.143411,15.524751], [26046,"2022-04-02T16:03:38",1007.14,30,38.143411,15.524751], [26047,"2022-04-02T16:03:38",1007.14,30,38.143411,15.524751], [26048,"2022-04-02T16:03:38",1007.14,30,38.143411,15.524751], [26049,"2022-04-02T16:03:38",1007.14,30,38.143411,15.524751], [26050,"2022-04-02T16:13:41",1006.76,30,38.143411,15.524751], [26051,"2022-04-02T16:13:41",1006.76,30,38.143411,15.524751], [26052,"2022-04-02T16:13:41",1006.76,30,38.143411,15.524751], [26053,"2022-04-02T16:13:41",1006.76,30,38.143411,15.524751], [26054,"2022-04-02T16:13:41",1006.76,30,38.143411,15.524751], [26055,"2022-04-02T16:13:41",1006.76,30,38.143411,15.524751], [26056,"2022-04-02T16:13:41",1006.76,30,38.143411,15.524751], [26057,"2022-04-02T16:13:41",1006.76,30,38.143411,15.524751], [26058,"2022-04-02T16:13:41",1006.76,30,38.143411,15.524751], [26059,"2022-04-02T16:13:41",1006.76,30,38.143411,15.524751], [26060,"2022-04-02T16:23:45",1006.4,30,38.143411,15.524751], [26061,"2022-04-02T16:23:45",1006.4,30,38.143411,15.524751], [26062,"2022-04-02T16:23:45",1006.4,30,38.143411,15.524751], [26063,"2022-04-02T16:23:45",1006.4,30,38.143411,15.524751], [26064,"2022-04-02T16:23:45",1006.4,30,38.143411,15.524751], [26065,"2022-04-02T16:23:45",1006.4,30,38.143411,15.524751], [26066,"2022-04-02T16:23:45",1006.4,30,38.143411,15.524751], [26067,"2022-04-02T16:23:45",1006.4,30,38.143411,15.524751], [26068,"2022-04-02T16:23:45",1006.4,30,38.143411,15.524751], [26069,"2022-04-02T16:23:45",1006.4,30,38.143411,15.524751], [26070,"2022-04-02T16:33:48",1006.32,30,38.143411,15.524751], [26071,"2022-04-02T16:33:48",1006.32,30,38.143411,15.524751], [26072,"2022-04-02T16:33:48",1006.32,30,38.143411,15.524751], [26073,"2022-04-02T16:33:48",1006.32,30,38.143411,15.524751], [26074,"2022-04-02T16:33:48",1006.32,30,38.143411,15.524751], [26075,"2022-04-02T16:33:48",1006.32,30,38.143411,15.524751], [26076,"2022-04-02T16:33:48",1006.32,30,38.143411,15.524751], [26077,"2022-04-02T16:33:48",1006.32,30,38.143411,15.524751], [26078,"2022-04-02T16:33:48",1006.32,30,38.143411,15.524751], [26079,"2022-04-02T16:33:48",1006.32,30,38.143411,15.524751], [26080,"2022-04-02T16:43:51",1006.33,30,38.143411,15.524751], [26081,"2022-04-02T16:43:51",1006.33,30,38.143411,15.524751], [26082,"2022-04-02T16:43:51",1006.33,30,38.143411,15.524751], [26083,"2022-04-02T16:43:51",1006.33,30,38.143411,15.524751], [26084,"2022-04-02T16:43:51",1006.33,30,38.143411,15.524751], [26085,"2022-04-02T16:43:51",1006.33,30,38.143411,15.524751], [26086,"2022-04-02T16:43:51",1006.33,30,38.143411,15.524751], [26087,"2022-04-02T16:43:51",1006.33,30,38.143411,15.524751], [26088,"2022-04-02T16:43:51",1006.33,30,38.143411,15.524751], [26089,"2022-04-02T16:43:51",1006.33,30,38.143411,15.524751], [26090,"2022-04-02T16:53:54",1006.38,30,38.143411,15.524751], [26091,"2022-04-02T16:53:54",1006.38,30,38.143411,15.524751], [26092,"2022-04-02T16:53:54",1006.38,30,38.143411,15.524751], [26093,"2022-04-02T16:53:54",1006.38,30,38.143411,15.524751], [26094,"2022-04-02T16:53:54",1006.38,30,38.143411,15.524751], [26095,"2022-04-02T16:53:54",1006.38,30,38.143411,15.524751], [26096,"2022-04-02T16:53:54",1006.38,30,38.143411,15.524751], [26097,"2022-04-02T16:53:54",1006.38,30,38.143411,15.524751], [26098,"2022-04-02T16:53:54",1006.38,30,38.143411,15.524751], [26099,"2022-04-02T16:53:54",1006.38,30,38.143411,15.524751], [26100,"2022-04-02T17:03:57",1007.28,30,38.143411,15.524751], [26101,"2022-04-02T17:03:57",1007.28,30,38.143411,15.524751], [26102,"2022-04-02T17:03:57",1007.28,30,38.143411,15.524751], [26103,"2022-04-02T17:03:57",1007.28,30,38.143411,15.524751], [26104,"2022-04-02T17:03:57",1007.28,30,38.143411,15.524751], [26105,"2022-04-02T17:03:57",1007.28,30,38.143411,15.524751], [26106,"2022-04-02T17:03:57",1007.28,30,38.143411,15.524751], [26107,"2022-04-02T17:03:57",1007.28,30,38.143411,15.524751], [26108,"2022-04-02T17:03:57",1007.28,30,38.143411,15.524751], [26109,"2022-04-02T17:03:57",1007.28,30,38.143411,15.524751], [26110,"2022-04-02T17:14:00",1008.04,30,38.143411,15.524751], [26111,"2022-04-02T17:14:00",1008.04,30,38.143411,15.524751], [26112,"2022-04-02T17:14:00",1008.04,30,38.143411,15.524751], [26113,"2022-04-02T17:14:00",1008.04,30,38.143411,15.524751], [26114,"2022-04-02T17:14:00",1008.04,30,38.143411,15.524751], [26115,"2022-04-02T17:14:00",1008.04,30,38.143411,15.524751], [26116,"2022-04-02T17:14:00",1008.04,30,38.143411,15.524751], [26117,"2022-04-02T17:14:00",1008.04,30,38.143411,15.524751], [26118,"2022-04-02T17:14:00",1008.04,30,38.143411,15.524751], [26119,"2022-04-02T17:14:00",1008.04,30,38.143411,15.524751], [26120,"2022-04-02T17:24:03",1008.43,30,38.143411,15.524751], [26121,"2022-04-02T17:24:03",1008.43,30,38.143411,15.524751], [26122,"2022-04-02T17:24:03",1008.43,30,38.143411,15.524751], [26123,"2022-04-02T17:24:03",1008.43,30,38.143411,15.524751], [26124,"2022-04-02T17:24:03",1008.43,30,38.143411,15.524751], [26125,"2022-04-02T17:24:03",1008.43,30,38.143411,15.524751], [26126,"2022-04-02T17:24:03",1008.43,30,38.143411,15.524751], [26127,"2022-04-02T17:24:03",1008.43,30,38.143411,15.524751], [26128,"2022-04-02T17:24:03",1008.43,30,38.143411,15.524751], [26129,"2022-04-02T17:24:03",1008.43,30,38.143411,15.524751], [26130,"2022-04-02T17:34:06",1008.58,30,38.143411,15.524751], [26131,"2022-04-02T17:34:06",1008.58,30,38.143411,15.524751], [26132,"2022-04-02T17:34:06",1008.58,30,38.143411,15.524751], [26133,"2022-04-02T17:34:06",1008.58,30,38.143411,15.524751], [26134,"2022-04-02T17:34:06",1008.58,30,38.143411,15.524751], [26135,"2022-04-02T17:34:06",1008.58,30,38.143411,15.524751], [26136,"2022-04-02T17:34:06",1008.58,30,38.143411,15.524751], [26137,"2022-04-02T17:34:06",1008.58,30,38.143411,15.524751], [26138,"2022-04-02T17:34:06",1008.58,30,38.143411,15.524751], [26139,"2022-04-02T17:34:06",1008.58,30,38.143411,15.524751], [26140,"2022-04-02T17:44:14",1008.72,30,38.143411,15.524751], [26141,"2022-04-02T17:44:14",1008.72,30,38.143411,15.524751], [26142,"2022-04-02T17:44:14",1008.72,30,38.143411,15.524751], [26143,"2022-04-02T17:44:14",1008.72,30,38.143411,15.524751], [26144,"2022-04-02T17:44:14",1008.72,30,38.143411,15.524751], [26145,"2022-04-02T17:44:14",1008.72,30,38.143411,15.524751], [26146,"2022-04-02T17:44:14",1008.72,30,38.143411,15.524751], [26147,"2022-04-02T17:44:14",1008.72,30,38.143411,15.524751], [26148,"2022-04-02T17:44:14",1008.72,30,38.143411,15.524751], [26149,"2022-04-02T17:44:14",1008.72,30,38.143411,15.524751], [26150,"2022-04-02T17:54:17",1008.95,30,38.143411,15.524751], [26151,"2022-04-02T17:54:17",1008.95,30,38.143411,15.524751], [26152,"2022-04-02T17:54:17",1008.95,30,38.143411,15.524751], [26153,"2022-04-02T17:54:17",1008.95,30,38.143411,15.524751], [26154,"2022-04-02T17:54:17",1008.95,30,38.143411,15.524751], [26155,"2022-04-02T17:54:17",1008.95,30,38.143411,15.524751], [26156,"2022-04-02T17:54:17",1008.95,30,38.143411,15.524751], [26157,"2022-04-02T17:54:17",1008.95,30,38.143411,15.524751], [26158,"2022-04-02T17:54:17",1008.95,30,38.143411,15.524751], [26159,"2022-04-02T17:54:17",1008.95,30,38.143411,15.524751], [26160,"2022-04-02T18:04:21",1009.14,30,38.143411,15.524751], [26161,"2022-04-02T18:04:21",1009.14,30,38.143411,15.524751], [26162,"2022-04-02T18:04:21",1009.14,30,38.143411,15.524751], [26163,"2022-04-02T18:04:21",1009.14,30,38.143411,15.524751], [26164,"2022-04-02T18:04:21",1009.14,30,38.143411,15.524751], [26165,"2022-04-02T18:04:21",1009.14,30,38.143411,15.524751], [26166,"2022-04-02T18:04:21",1009.14,30,38.143411,15.524751], [26167,"2022-04-02T18:04:21",1009.14,30,38.143411,15.524751], [26168,"2022-04-02T18:04:21",1009.14,30,38.143411,15.524751], [26169,"2022-04-02T18:04:21",1009.14,30,38.143411,15.524751], [26170,"2022-04-02T18:14:25",1008.98,30,38.143411,15.524751], [26171,"2022-04-02T18:14:25",1008.98,30,38.143411,15.524751], [26172,"2022-04-02T18:14:25",1008.98,30,38.143411,15.524751], [26173,"2022-04-02T18:14:25",1008.98,30,38.143411,15.524751], [26174,"2022-04-02T18:14:25",1008.98,30,38.143411,15.524751], [26175,"2022-04-02T18:14:25",1008.98,30,38.143411,15.524751], [26176,"2022-04-02T18:14:25",1008.98,30,38.143411,15.524751], [26177,"2022-04-02T18:14:25",1008.98,30,38.143411,15.524751], [26178,"2022-04-02T18:14:25",1008.98,30,38.143411,15.524751], [26179,"2022-04-02T18:14:25",1008.98,30,38.143411,15.524751], [26180,"2022-04-02T18:24:28",1009.16,30,38.143411,15.524751], [26181,"2022-04-02T18:24:28",1009.16,30,38.143411,15.524751], [26182,"2022-04-02T18:24:28",1009.16,30,38.143411,15.524751], [26183,"2022-04-02T18:24:28",1009.16,30,38.143411,15.524751], [26184,"2022-04-02T18:24:28",1009.16,30,38.143411,15.524751], [26185,"2022-04-02T18:24:28",1009.16,30,38.143411,15.524751], [26186,"2022-04-02T18:24:28",1009.16,30,38.143411,15.524751], [26187,"2022-04-02T18:24:28",1009.16,30,38.143411,15.524751], [26188,"2022-04-02T18:24:28",1009.16,30,38.143411,15.524751], [26189,"2022-04-02T18:24:28",1009.16,30,38.143411,15.524751], [26190,"2022-04-02T18:34:31",1009.27,30,38.143411,15.524751], [26191,"2022-04-02T18:34:31",1009.27,30,38.143411,15.524751], [26192,"2022-04-02T18:34:31",1009.27,30,38.143411,15.524751], [26193,"2022-04-02T18:34:31",1009.27,30,38.143411,15.524751], [26194,"2022-04-02T18:34:31",1009.27,30,38.143411,15.524751], [26195,"2022-04-02T18:34:31",1009.27,30,38.143411,15.524751], [26196,"2022-04-02T18:34:31",1009.27,30,38.143411,15.524751], [26197,"2022-04-02T18:34:31",1009.27,30,38.143411,15.524751], [26198,"2022-04-02T18:34:31",1009.27,30,38.143411,15.524751], [26199,"2022-04-02T18:34:31",1009.27,30,38.143411,15.524751], [26200,"2022-04-02T18:44:34",1009.53,30,38.143411,15.524751], [26201,"2022-04-02T18:44:34",1009.53,30,38.143411,15.524751], [26202,"2022-04-02T18:44:34",1009.53,30,38.143411,15.524751], [26203,"2022-04-02T18:44:34",1009.53,30,38.143411,15.524751], [26204,"2022-04-02T18:44:34",1009.53,30,38.143411,15.524751], [26205,"2022-04-02T18:44:34",1009.53,30,38.143411,15.524751], [26206,"2022-04-02T18:44:34",1009.53,30,38.143411,15.524751], [26207,"2022-04-02T18:44:34",1009.53,30,38.143411,15.524751], [26208,"2022-04-02T18:44:34",1009.53,30,38.143411,15.524751], [26209,"2022-04-02T18:44:34",1009.53,30,38.143411,15.524751], [26210,"2022-04-02T18:54:37",1009.81,30,38.143411,15.524751], [26211,"2022-04-02T18:54:37",1009.81,30,38.143411,15.524751], [26212,"2022-04-02T18:54:37",1009.81,30,38.143411,15.524751], [26213,"2022-04-02T18:54:37",1009.81,30,38.143411,15.524751], [26214,"2022-04-02T18:54:37",1009.81,30,38.143411,15.524751], [26215,"2022-04-02T18:54:37",1009.81,30,38.143411,15.524751], [26216,"2022-04-02T18:54:37",1009.81,30,38.143411,15.524751], [26217,"2022-04-02T18:54:37",1009.81,30,38.143411,15.524751], [26218,"2022-04-02T18:54:37",1009.81,30,38.143411,15.524751], [26219,"2022-04-02T18:54:37",1009.81,30,38.143411,15.524751], [26220,"2022-04-02T19:04:40",1010.18,30,38.143411,15.524751], [26221,"2022-04-02T19:04:40",1010.18,30,38.143411,15.524751], [26222,"2022-04-02T19:04:40",1010.18,30,38.143411,15.524751], [26223,"2022-04-02T19:04:40",1010.18,30,38.143411,15.524751], [26224,"2022-04-02T19:04:40",1010.18,30,38.143411,15.524751], [26225,"2022-04-02T19:04:40",1010.18,30,38.143411,15.524751], [26226,"2022-04-02T19:04:40",1010.18,30,38.143411,15.524751], [26227,"2022-04-02T19:04:40",1010.18,30,38.143411,15.524751], [26228,"2022-04-02T19:04:40",1010.18,30,38.143411,15.524751], [26229,"2022-04-02T19:04:40",1010.18,30,38.143411,15.524751], [26230,"2022-04-02T19:14:42",1010.54,30,38.143411,15.524751], [26231,"2022-04-02T19:14:42",1010.54,30,38.143411,15.524751], [26232,"2022-04-02T19:14:42",1010.54,30,38.143411,15.524751], [26233,"2022-04-02T19:14:42",1010.54,30,38.143411,15.524751], [26234,"2022-04-02T19:14:42",1010.54,30,38.143411,15.524751], [26235,"2022-04-02T19:14:42",1010.54,30,38.143411,15.524751], [26236,"2022-04-02T19:14:42",1010.54,30,38.143411,15.524751], [26237,"2022-04-02T19:14:42",1010.54,30,38.143411,15.524751], [26238,"2022-04-02T19:14:42",1010.54,30,38.143411,15.524751], [26239,"2022-04-02T19:14:42",1010.54,30,38.143411,15.524751], [26240,"2022-04-02T19:24:45",1010.63,30,38.143411,15.524751], [26241,"2022-04-02T19:24:45",1010.63,30,38.143411,15.524751], [26242,"2022-04-02T19:24:45",1010.63,30,38.143411,15.524751], [26243,"2022-04-02T19:24:45",1010.63,30,38.143411,15.524751], [26244,"2022-04-02T19:24:45",1010.63,30,38.143411,15.524751], [26245,"2022-04-02T19:24:45",1010.63,30,38.143411,15.524751], [26246,"2022-04-02T19:24:45",1010.63,30,38.143411,15.524751], [26247,"2022-04-02T19:24:45",1010.63,30,38.143411,15.524751], [26248,"2022-04-02T19:24:45",1010.63,30,38.143411,15.524751], [26249,"2022-04-02T19:24:45",1010.63,30,38.143411,15.524751], [26250,"2022-04-02T19:34:53",1010.59,30,38.143411,15.524751], [26251,"2022-04-02T19:34:53",1010.59,30,38.143411,15.524751], [26252,"2022-04-02T19:34:53",1010.59,30,38.143411,15.524751], [26253,"2022-04-02T19:34:53",1010.59,30,38.143411,15.524751], [26254,"2022-04-02T19:34:53",1010.59,30,38.143411,15.524751], [26255,"2022-04-02T19:34:53",1010.59,30,38.143411,15.524751], [26256,"2022-04-02T19:34:53",1010.59,30,38.143411,15.524751], [26257,"2022-04-02T19:34:53",1010.59,30,38.143411,15.524751], [26258,"2022-04-02T19:34:53",1010.59,30,38.143411,15.524751], [26259,"2022-04-02T19:34:53",1010.59,30,38.143411,15.524751], [26260,"2022-04-02T19:44:56",1010.85,30,38.143411,15.524751], [26261,"2022-04-02T19:44:56",1010.85,30,38.143411,15.524751], [26262,"2022-04-02T19:44:56",1010.85,30,38.143411,15.524751], [26263,"2022-04-02T19:44:56",1010.85,30,38.143411,15.524751], [26264,"2022-04-02T19:44:56",1010.85,30,38.143411,15.524751], [26265,"2022-04-02T19:44:56",1010.85,30,38.143411,15.524751], [26266,"2022-04-02T19:44:56",1010.85,30,38.143411,15.524751], [26267,"2022-04-02T19:44:56",1010.85,30,38.143411,15.524751], [26268,"2022-04-02T19:44:56",1010.85,30,38.143411,15.524751], [26269,"2022-04-02T19:44:56",1010.85,30,38.143411,15.524751], [26270,"2022-04-02T19:54:59",1011.12,30,38.143411,15.524751], [26271,"2022-04-02T19:54:59",1011.12,30,38.143411,15.524751], [26272,"2022-04-02T19:54:59",1011.12,30,38.143411,15.524751], [26273,"2022-04-02T19:54:59",1011.12,30,38.143411,15.524751], [26274,"2022-04-02T19:54:59",1011.12,30,38.143411,15.524751], [26275,"2022-04-02T19:54:59",1011.12,30,38.143411,15.524751], [26276,"2022-04-02T19:54:59",1011.12,30,38.143411,15.524751], [26277,"2022-04-02T19:54:59",1011.12,30,38.143411,15.524751], [26278,"2022-04-02T19:54:59",1011.12,30,38.143411,15.524751], [26279,"2022-04-02T19:54:59",1011.12,30,38.143411,15.524751], [26280,"2022-04-02T20:05:02",1011.01,30,38.143411,15.524751], [26281,"2022-04-02T20:05:02",1011.01,30,38.143411,15.524751], [26282,"2022-04-02T20:05:02",1011.01,30,38.143411,15.524751], [26283,"2022-04-02T20:05:02",1011.01,30,38.143411,15.524751], [26284,"2022-04-02T20:05:02",1011.01,30,38.143411,15.524751], [26285,"2022-04-02T20:05:02",1011.01,30,38.143411,15.524751], [26286,"2022-04-02T20:05:02",1011.01,30,38.143411,15.524751], [26287,"2022-04-02T20:05:02",1011.01,30,38.143411,15.524751], [26288,"2022-04-02T20:05:02",1011.01,30,38.143411,15.524751], [26289,"2022-04-02T20:05:02",1011.01,30,38.143411,15.524751], [26290,"2022-04-02T20:15:10",1011.27,30,38.143411,15.524751], [26291,"2022-04-02T20:15:10",1011.27,30,38.143411,15.524751], [26292,"2022-04-02T20:15:10",1011.27,30,38.143411,15.524751], [26293,"2022-04-02T20:15:10",1011.27,30,38.143411,15.524751], [26294,"2022-04-02T20:15:10",1011.27,30,38.143411,15.524751], [26295,"2022-04-02T20:15:10",1011.27,30,38.143411,15.524751], [26296,"2022-04-02T20:15:10",1011.27,30,38.143411,15.524751], [26297,"2022-04-02T20:15:10",1011.27,30,38.143411,15.524751], [26298,"2022-04-02T20:15:10",1011.27,30,38.143411,15.524751], [26299,"2022-04-02T20:15:10",1011.27,30,38.143411,15.524751], [26300,"2022-04-02T20:25:13",1010.45,30,38.143411,15.524751], [26301,"2022-04-02T20:25:13",1010.45,30,38.143411,15.524751], [26302,"2022-04-02T20:25:13",1010.45,30,38.143411,15.524751], [26303,"2022-04-02T20:25:13",1010.45,30,38.143411,15.524751], [26304,"2022-04-02T20:25:13",1010.45,30,38.143411,15.524751], [26305,"2022-04-02T20:25:13",1010.45,30,38.143411,15.524751], [26306,"2022-04-02T20:25:13",1010.45,30,38.143411,15.524751], [26307,"2022-04-02T20:25:13",1010.45,30,38.143411,15.524751], [26308,"2022-04-02T20:25:13",1010.45,30,38.143411,15.524751], [26309,"2022-04-02T20:25:13",1010.45,30,38.143411,15.524751], [26310,"2022-04-02T20:35:16",1010.49,30,38.143411,15.524751], [26311,"2022-04-02T20:35:16",1010.49,30,38.143411,15.524751], [26312,"2022-04-02T20:35:16",1010.49,30,38.143411,15.524751], [26313,"2022-04-02T20:35:16",1010.49,30,38.143411,15.524751], [26314,"2022-04-02T20:35:16",1010.49,30,38.143411,15.524751], [26315,"2022-04-02T20:35:16",1010.49,30,38.143411,15.524751], [26316,"2022-04-02T20:35:16",1010.49,30,38.143411,15.524751], [26317,"2022-04-02T20:35:16",1010.49,30,38.143411,15.524751], [26318,"2022-04-02T20:35:16",1010.49,30,38.143411,15.524751], [26319,"2022-04-02T20:35:16",1010.49,30,38.143411,15.524751], [26320,"2022-04-02T20:45:19",1010.85,30,38.143411,15.524751], [26321,"2022-04-02T20:45:19",1010.85,30,38.143411,15.524751], [26322,"2022-04-02T20:45:19",1010.85,30,38.143411,15.524751], [26323,"2022-04-02T20:45:19",1010.85,30,38.143411,15.524751], [26324,"2022-04-02T20:45:19",1010.85,30,38.143411,15.524751], [26325,"2022-04-02T20:45:19",1010.85,30,38.143411,15.524751], [26326,"2022-04-02T20:45:19",1010.85,30,38.143411,15.524751], [26327,"2022-04-02T20:45:19",1010.85,30,38.143411,15.524751], [26328,"2022-04-02T20:45:19",1010.85,30,38.143411,15.524751], [26329,"2022-04-02T20:45:19",1010.85,30,38.143411,15.524751], [26330,"2022-04-02T20:55:22",1010.83,30,38.143411,15.524751], [26331,"2022-04-02T20:55:22",1010.83,30,38.143411,15.524751], [26332,"2022-04-02T20:55:22",1010.83,30,38.143411,15.524751], [26333,"2022-04-02T20:55:22",1010.83,30,38.143411,15.524751], [26334,"2022-04-02T20:55:22",1010.83,30,38.143411,15.524751], [26335,"2022-04-02T20:55:22",1010.83,30,38.143411,15.524751], [26336,"2022-04-02T20:55:22",1010.83,30,38.143411,15.524751], [26337,"2022-04-02T20:55:22",1010.83,30,38.143411,15.524751], [26338,"2022-04-02T20:55:22",1010.83,30,38.143411,15.524751], [26339,"2022-04-02T20:55:22",1010.83,30,38.143411,15.524751], [26340,"2022-04-02T21:05:25",1010.71,30,38.143411,15.524751], [26341,"2022-04-02T21:05:25",1010.71,30,38.143411,15.524751], [26342,"2022-04-02T21:05:25",1010.71,30,38.143411,15.524751], [26343,"2022-04-02T21:05:25",1010.71,30,38.143411,15.524751], [26344,"2022-04-02T21:05:25",1010.71,30,38.143411,15.524751], [26345,"2022-04-02T21:05:25",1010.71,30,38.143411,15.524751], [26346,"2022-04-02T21:05:25",1010.71,30,38.143411,15.524751], [26347,"2022-04-02T21:05:25",1010.71,30,38.143411,15.524751], [26348,"2022-04-02T21:05:25",1010.71,30,38.143411,15.524751], [26349,"2022-04-02T21:05:25",1010.71,30,38.143411,15.524751], [26350,"2022-04-02T21:15:27",1010.76,30,38.143411,15.524751], [26351,"2022-04-02T21:15:27",1010.76,30,38.143411,15.524751], [26352,"2022-04-02T21:15:27",1010.76,30,38.143411,15.524751], [26353,"2022-04-02T21:15:27",1010.76,30,38.143411,15.524751], [26354,"2022-04-02T21:15:27",1010.76,30,38.143411,15.524751], [26355,"2022-04-02T21:15:27",1010.76,30,38.143411,15.524751], [26356,"2022-04-02T21:15:27",1010.76,30,38.143411,15.524751], [26357,"2022-04-02T21:15:27",1010.76,30,38.143411,15.524751], [26358,"2022-04-02T21:15:27",1010.76,30,38.143411,15.524751], [26359,"2022-04-02T21:15:27",1010.76,30,38.143411,15.524751], [26360,"2022-04-02T21:25:30",1010.87,30,38.143411,15.524751], [26361,"2022-04-02T21:25:30",1010.87,30,38.143411,15.524751], [26362,"2022-04-02T21:25:30",1010.87,30,38.143411,15.524751], [26363,"2022-04-02T21:25:30",1010.87,30,38.143411,15.524751], [26364,"2022-04-02T21:25:30",1010.87,30,38.143411,15.524751], [26365,"2022-04-02T21:25:30",1010.87,30,38.143411,15.524751], [26366,"2022-04-02T21:25:30",1010.87,30,38.143411,15.524751], [26367,"2022-04-02T21:25:30",1010.87,30,38.143411,15.524751], [26368,"2022-04-02T21:25:30",1010.87,30,38.143411,15.524751], [26369,"2022-04-02T21:25:30",1010.87,30,38.143411,15.524751], [26370,"2022-04-02T21:35:33",1010.73,30,38.143411,15.524751], [26371,"2022-04-02T21:35:33",1010.73,30,38.143411,15.524751], [26372,"2022-04-02T21:35:33",1010.73,30,38.143411,15.524751], [26373,"2022-04-02T21:35:33",1010.73,30,38.143411,15.524751], [26374,"2022-04-02T21:35:33",1010.73,30,38.143411,15.524751], [26375,"2022-04-02T21:35:33",1010.73,30,38.143411,15.524751], [26376,"2022-04-02T21:35:33",1010.73,30,38.143411,15.524751], [26377,"2022-04-02T21:35:33",1010.73,30,38.143411,15.524751], [26378,"2022-04-02T21:35:33",1010.73,30,38.143411,15.524751], [26379,"2022-04-02T21:35:33",1010.73,30,38.143411,15.524751], [26380,"2022-04-02T21:45:36",1010.56,30,38.143411,15.524751], [26381,"2022-04-02T21:45:36",1010.56,30,38.143411,15.524751], [26382,"2022-04-02T21:45:36",1010.56,30,38.143411,15.524751], [26383,"2022-04-02T21:45:36",1010.56,30,38.143411,15.524751], [26384,"2022-04-02T21:45:36",1010.56,30,38.143411,15.524751], [26385,"2022-04-02T21:45:36",1010.56,30,38.143411,15.524751], [26386,"2022-04-02T21:45:36",1010.56,30,38.143411,15.524751], [26387,"2022-04-02T21:45:36",1010.56,30,38.143411,15.524751], [26388,"2022-04-02T21:45:36",1010.56,30,38.143411,15.524751], [26389,"2022-04-02T21:45:36",1010.56,30,38.143411,15.524751], [26390,"2022-04-02T21:55:39",1010.88,30,38.143411,15.524751], [26391,"2022-04-02T21:55:39",1010.88,30,38.143411,15.524751], [26392,"2022-04-02T21:55:39",1010.88,30,38.143411,15.524751], [26393,"2022-04-02T21:55:39",1010.88,30,38.143411,15.524751], [26394,"2022-04-02T21:55:39",1010.88,30,38.143411,15.524751], [26395,"2022-04-02T21:55:39",1010.88,30,38.143411,15.524751], [26396,"2022-04-02T21:55:39",1010.88,30,38.143411,15.524751], [26397,"2022-04-02T21:55:39",1010.88,30,38.143411,15.524751], [26398,"2022-04-02T21:55:39",1010.88,30,38.143411,15.524751], [26399,"2022-04-02T21:55:39",1010.88,30,38.143411,15.524751], [26400,"2022-04-02T22:05:42",1010.71,30,38.143411,15.524751], [26401,"2022-04-02T22:05:42",1010.71,30,38.143411,15.524751], [26402,"2022-04-02T22:05:42",1010.71,30,38.143411,15.524751], [26403,"2022-04-02T22:05:42",1010.71,30,38.143411,15.524751], [26404,"2022-04-02T22:05:42",1010.71,30,38.143411,15.524751], [26405,"2022-04-02T22:05:42",1010.71,30,38.143411,15.524751], [26406,"2022-04-02T22:05:42",1010.71,30,38.143411,15.524751], [26407,"2022-04-02T22:05:42",1010.71,30,38.143411,15.524751], [26408,"2022-04-02T22:05:42",1010.71,30,38.143411,15.524751], [26409,"2022-04-02T22:05:42",1010.71,30,38.143411,15.524751], [26410,"2022-04-02T22:15:45",1010.77,30,38.143411,15.524751], [26411,"2022-04-02T22:15:45",1010.77,30,38.143411,15.524751], [26412,"2022-04-02T22:15:45",1010.77,30,38.143411,15.524751], [26413,"2022-04-02T22:15:45",1010.77,30,38.143411,15.524751], [26414,"2022-04-02T22:15:45",1010.77,30,38.143411,15.524751], [26415,"2022-04-02T22:15:45",1010.77,30,38.143411,15.524751], [26416,"2022-04-02T22:15:45",1010.77,30,38.143411,15.524751], [26417,"2022-04-02T22:15:45",1010.77,30,38.143411,15.524751], [26418,"2022-04-02T22:15:45",1010.77,30,38.143411,15.524751], [26419,"2022-04-02T22:15:45",1010.77,30,38.143411,15.524751], [26420,"2022-04-02T22:25:48",1010.91,30,38.143411,15.524751], [26421,"2022-04-02T22:25:48",1010.91,30,38.143411,15.524751], [26422,"2022-04-02T22:25:48",1010.91,30,38.143411,15.524751], [26423,"2022-04-02T22:25:48",1010.91,30,38.143411,15.524751], [26424,"2022-04-02T22:25:48",1010.91,30,38.143411,15.524751], [26425,"2022-04-02T22:25:48",1010.91,30,38.143411,15.524751], [26426,"2022-04-02T22:25:48",1010.91,30,38.143411,15.524751], [26427,"2022-04-02T22:25:48",1010.91,30,38.143411,15.524751], [26428,"2022-04-02T22:25:48",1010.91,30,38.143411,15.524751], [26429,"2022-04-02T22:25:48",1010.91,30,38.143411,15.524751], [26430,"2022-04-02T22:35:51",1010.96,30,38.143411,15.524751], [26431,"2022-04-02T22:35:51",1010.96,30,38.143411,15.524751], [26432,"2022-04-02T22:35:51",1010.96,30,38.143411,15.524751], [26433,"2022-04-02T22:35:51",1010.96,30,38.143411,15.524751], [26434,"2022-04-02T22:35:51",1010.96,30,38.143411,15.524751], [26435,"2022-04-02T22:35:51",1010.96,30,38.143411,15.524751], [26436,"2022-04-02T22:35:51",1010.96,30,38.143411,15.524751], [26437,"2022-04-02T22:35:51",1010.96,30,38.143411,15.524751], [26438,"2022-04-02T22:35:51",1010.96,30,38.143411,15.524751], [26439,"2022-04-02T22:35:51",1010.96,30,38.143411,15.524751], [26440,"2022-04-02T22:45:54",1010.97,30,38.143411,15.524751], [26441,"2022-04-02T22:45:54",1010.97,30,38.143411,15.524751], [26442,"2022-04-02T22:45:54",1010.97,30,38.143411,15.524751], [26443,"2022-04-02T22:45:54",1010.97,30,38.143411,15.524751], [26444,"2022-04-02T22:45:54",1010.97,30,38.143411,15.524751], [26445,"2022-04-02T22:45:54",1010.97,30,38.143411,15.524751], [26446,"2022-04-02T22:45:54",1010.97,30,38.143411,15.524751], [26447,"2022-04-02T22:45:54",1010.97,30,38.143411,15.524751], [26448,"2022-04-02T22:45:54",1010.97,30,38.143411,15.524751], [26449,"2022-04-02T22:45:54",1010.97,30,38.143411,15.524751], [26450,"2022-04-02T22:55:57",1011.07,30,38.143411,15.524751], [26451,"2022-04-02T22:55:57",1011.07,30,38.143411,15.524751], [26452,"2022-04-02T22:55:57",1011.07,30,38.143411,15.524751], [26453,"2022-04-02T22:55:57",1011.07,30,38.143411,15.524751], [26454,"2022-04-02T22:55:57",1011.07,30,38.143411,15.524751], [26455,"2022-04-02T22:55:57",1011.07,30,38.143411,15.524751], [26456,"2022-04-02T22:55:57",1011.07,30,38.143411,15.524751], [26457,"2022-04-02T22:55:57",1011.07,30,38.143411,15.524751], [26458,"2022-04-02T22:55:57",1011.07,30,38.143411,15.524751], [26459,"2022-04-02T22:55:57",1011.07,30,38.143411,15.524751], [26460,"2022-04-02T23:06:00",1011.07,30,38.143411,15.524751], [26461,"2022-04-02T23:06:00",1011.07,30,38.143411,15.524751], [26462,"2022-04-02T23:06:00",1011.07,30,38.143411,15.524751], [26463,"2022-04-02T23:06:00",1011.07,30,38.143411,15.524751], [26464,"2022-04-02T23:06:00",1011.07,30,38.143411,15.524751], [26465,"2022-04-02T23:06:00",1011.07,30,38.143411,15.524751], [26466,"2022-04-02T23:06:00",1011.07,30,38.143411,15.524751], [26467,"2022-04-02T23:06:00",1011.07,30,38.143411,15.524751], [26468,"2022-04-02T23:06:00",1011.07,30,38.143411,15.524751], [26469,"2022-04-02T23:06:00",1011.07,30,38.143411,15.524751], [26470,"2022-04-02T23:16:03",1010.81,30,38.143411,15.524751], [26471,"2022-04-02T23:16:03",1010.81,30,38.143411,15.524751], [26472,"2022-04-02T23:16:03",1010.81,30,38.143411,15.524751], [26473,"2022-04-02T23:16:03",1010.81,30,38.143411,15.524751], [26474,"2022-04-02T23:16:03",1010.81,30,38.143411,15.524751], [26475,"2022-04-02T23:16:03",1010.81,30,38.143411,15.524751], [26476,"2022-04-02T23:16:03",1010.81,30,38.143411,15.524751], [26477,"2022-04-02T23:16:03",1010.81,30,38.143411,15.524751], [26478,"2022-04-02T23:16:03",1010.81,30,38.143411,15.524751], [26479,"2022-04-02T23:16:03",1010.81,30,38.143411,15.524751], [26480,"2022-04-02T23:26:06",1010.95,30,38.143411,15.524751], [26481,"2022-04-02T23:26:06",1010.95,30,38.143411,15.524751], [26482,"2022-04-02T23:26:06",1010.95,30,38.143411,15.524751], [26483,"2022-04-02T23:26:06",1010.95,30,38.143411,15.524751], [26484,"2022-04-02T23:26:06",1010.95,30,38.143411,15.524751], [26485,"2022-04-02T23:26:06",1010.95,30,38.143411,15.524751], [26486,"2022-04-02T23:26:06",1010.95,30,38.143411,15.524751], [26487,"2022-04-02T23:26:06",1010.95,30,38.143411,15.524751], [26488,"2022-04-02T23:26:06",1010.95,30,38.143411,15.524751], [26489,"2022-04-02T23:26:06",1010.95,30,38.143411,15.524751], [26490,"2022-04-02T23:36:14",1010.84,30,38.143411,15.524751], [26491,"2022-04-02T23:36:14",1010.84,30,38.143411,15.524751], [26492,"2022-04-02T23:36:14",1010.84,30,38.143411,15.524751], [26493,"2022-04-02T23:36:14",1010.84,30,38.143411,15.524751], [26494,"2022-04-02T23:36:14",1010.84,30,38.143411,15.524751], [26495,"2022-04-02T23:36:14",1010.84,30,38.143411,15.524751], [26496,"2022-04-02T23:36:14",1010.84,30,38.143411,15.524751], [26497,"2022-04-02T23:36:14",1010.84,30,38.143411,15.524751], [26498,"2022-04-02T23:36:14",1010.84,30,38.143411,15.524751], [26499,"2022-04-02T23:36:14",1010.84,30,38.143411,15.524751], [26500,"2022-04-02T23:46:17",1010.65,30,38.143411,15.524751], [26501,"2022-04-02T23:46:17",1010.65,30,38.143411,15.524751], [26502,"2022-04-02T23:46:17",1010.65,30,38.143411,15.524751], [26503,"2022-04-02T23:46:17",1010.65,30,38.143411,15.524751], [26504,"2022-04-02T23:46:17",1010.65,30,38.143411,15.524751], [26505,"2022-04-02T23:46:17",1010.65,30,38.143411,15.524751], [26506,"2022-04-02T23:46:17",1010.65,30,38.143411,15.524751], [26507,"2022-04-02T23:46:17",1010.65,30,38.143411,15.524751], [26508,"2022-04-02T23:46:17",1010.65,30,38.143411,15.524751], [26509,"2022-04-02T23:46:17",1010.65,30,38.143411,15.524751], [26510,"2022-04-02T23:56:20",1010.56,30,38.143411,15.524751], [26511,"2022-04-02T23:56:20",1010.56,30,38.143411,15.524751], [26512,"2022-04-02T23:56:20",1010.56,30,38.143411,15.524751], [26513,"2022-04-02T23:56:20",1010.56,30,38.143411,15.524751], [26514,"2022-04-02T23:56:20",1010.56,30,38.143411,15.524751], [26515,"2022-04-02T23:56:20",1010.56,30,38.143411,15.524751], [26516,"2022-04-02T23:56:20",1010.56,30,38.143411,15.524751], [26517,"2022-04-02T23:56:20",1010.56,30,38.143411,15.524751], [26518,"2022-04-02T23:56:20",1010.56,30,38.143411,15.524751], [26519,"2022-04-02T23:56:20",1010.56,30,38.143411,15.524751], [26520,"2022-04-03T00:06:23",1010.67,30,38.143411,15.524751], [26521,"2022-04-03T00:06:23",1010.67,30,38.143411,15.524751], [26522,"2022-04-03T00:06:23",1010.67,30,38.143411,15.524751], [26523,"2022-04-03T00:06:23",1010.67,30,38.143411,15.524751], [26524,"2022-04-03T00:06:23",1010.67,30,38.143411,15.524751], [26525,"2022-04-03T00:06:23",1010.67,30,38.143411,15.524751], [26526,"2022-04-03T00:06:23",1010.67,30,38.143411,15.524751], [26527,"2022-04-03T00:06:23",1010.67,30,38.143411,15.524751], [26528,"2022-04-03T00:06:23",1010.67,30,38.143411,15.524751], [26529,"2022-04-03T00:06:23",1010.67,30,38.143411,15.524751], [26530,"2022-04-03T00:16:26",1010.79,30,38.143411,15.524751], [26531,"2022-04-03T00:16:26",1010.79,30,38.143411,15.524751], [26532,"2022-04-03T00:16:26",1010.79,30,38.143411,15.524751], [26533,"2022-04-03T00:16:26",1010.79,30,38.143411,15.524751], [26534,"2022-04-03T00:16:26",1010.79,30,38.143411,15.524751], [26535,"2022-04-03T00:16:26",1010.79,30,38.143411,15.524751], [26536,"2022-04-03T00:16:26",1010.79,30,38.143411,15.524751], [26537,"2022-04-03T00:16:26",1010.79,30,38.143411,15.524751], [26538,"2022-04-03T00:16:26",1010.79,30,38.143411,15.524751], [26539,"2022-04-03T00:16:26",1010.79,30,38.143411,15.524751], [26540,"2022-04-03T00:26:29",1010.59,30,38.143411,15.524751], [26541,"2022-04-03T00:26:29",1010.59,30,38.143411,15.524751], [26542,"2022-04-03T00:26:29",1010.59,30,38.143411,15.524751], [26543,"2022-04-03T00:26:29",1010.59,30,38.143411,15.524751], [26544,"2022-04-03T00:26:29",1010.59,30,38.143411,15.524751], [26545,"2022-04-03T00:26:29",1010.59,30,38.143411,15.524751], [26546,"2022-04-03T00:26:29",1010.59,30,38.143411,15.524751], [26547,"2022-04-03T00:26:29",1010.59,30,38.143411,15.524751], [26548,"2022-04-03T00:26:29",1010.59,30,38.143411,15.524751], [26549,"2022-04-03T00:26:29",1010.59,30,38.143411,15.524751], [26550,"2022-04-03T00:36:32",1010.78,30,38.143411,15.524751], [26551,"2022-04-03T00:36:32",1010.78,30,38.143411,15.524751], [26552,"2022-04-03T00:36:32",1010.78,30,38.143411,15.524751], [26553,"2022-04-03T00:36:32",1010.78,30,38.143411,15.524751], [26554,"2022-04-03T00:36:32",1010.78,30,38.143411,15.524751], [26555,"2022-04-03T00:36:32",1010.78,30,38.143411,15.524751], [26556,"2022-04-03T00:36:32",1010.78,30,38.143411,15.524751], [26557,"2022-04-03T00:36:32",1010.78,30,38.143411,15.524751], [26558,"2022-04-03T00:36:32",1010.78,30,38.143411,15.524751], [26559,"2022-04-03T00:36:32",1010.78,30,38.143411,15.524751], [26560,"2022-04-03T00:46:35",1010.56,30,38.143411,15.524751], [26561,"2022-04-03T00:46:35",1010.56,30,38.143411,15.524751], [26562,"2022-04-03T00:46:35",1010.56,30,38.143411,15.524751], [26563,"2022-04-03T00:46:35",1010.56,30,38.143411,15.524751], [26564,"2022-04-03T00:46:35",1010.56,30,38.143411,15.524751], [26565,"2022-04-03T00:46:35",1010.56,30,38.143411,15.524751], [26566,"2022-04-03T00:46:35",1010.56,30,38.143411,15.524751], [26567,"2022-04-03T00:46:35",1010.56,30,38.143411,15.524751], [26568,"2022-04-03T00:46:35",1010.56,30,38.143411,15.524751], [26569,"2022-04-03T00:46:35",1010.56,30,38.143411,15.524751], [26570,"2022-04-03T00:56:37",1010.76,30,38.143411,15.524751], [26571,"2022-04-03T00:56:37",1010.76,30,38.143411,15.524751], [26572,"2022-04-03T00:56:37",1010.76,30,38.143411,15.524751], [26573,"2022-04-03T00:56:37",1010.76,30,38.143411,15.524751], [26574,"2022-04-03T00:56:37",1010.76,30,38.143411,15.524751], [26575,"2022-04-03T00:56:37",1010.76,30,38.143411,15.524751], [26576,"2022-04-03T00:56:37",1010.76,30,38.143411,15.524751], [26577,"2022-04-03T00:56:37",1010.76,30,38.143411,15.524751], [26578,"2022-04-03T00:56:37",1010.76,30,38.143411,15.524751], [26579,"2022-04-03T00:56:37",1010.76,30,38.143411,15.524751], [26580,"2022-04-03T01:06:40",1010.74,30,38.143411,15.524751], [26581,"2022-04-03T01:06:40",1010.74,30,38.143411,15.524751], [26582,"2022-04-03T01:06:40",1010.74,30,38.143411,15.524751], [26583,"2022-04-03T01:06:40",1010.74,30,38.143411,15.524751], [26584,"2022-04-03T01:06:40",1010.74,30,38.143411,15.524751], [26585,"2022-04-03T01:06:40",1010.74,30,38.143411,15.524751], [26586,"2022-04-03T01:06:40",1010.74,30,38.143411,15.524751], [26587,"2022-04-03T01:06:40",1010.74,30,38.143411,15.524751], [26588,"2022-04-03T01:06:40",1010.74,30,38.143411,15.524751], [26589,"2022-04-03T01:06:40",1010.74,30,38.143411,15.524751], [26590,"2022-04-03T01:16:43",1010.76,30,38.143411,15.524751], [26591,"2022-04-03T01:16:43",1010.76,30,38.143411,15.524751], [26592,"2022-04-03T01:16:43",1010.76,30,38.143411,15.524751], [26593,"2022-04-03T01:16:43",1010.76,30,38.143411,15.524751], [26594,"2022-04-03T01:16:43",1010.76,30,38.143411,15.524751], [26595,"2022-04-03T01:16:43",1010.76,30,38.143411,15.524751], [26596,"2022-04-03T01:16:43",1010.76,30,38.143411,15.524751], [26597,"2022-04-03T01:16:43",1010.76,30,38.143411,15.524751], [26598,"2022-04-03T01:16:43",1010.76,30,38.143411,15.524751], [26599,"2022-04-03T01:16:43",1010.76,30,38.143411,15.524751], [26600,"2022-04-03T01:26:46",1010.67,30,38.143411,15.524751], [26601,"2022-04-03T01:26:46",1010.67,30,38.143411,15.524751], [26602,"2022-04-03T01:26:46",1010.67,30,38.143411,15.524751], [26603,"2022-04-03T01:26:46",1010.67,30,38.143411,15.524751], [26604,"2022-04-03T01:26:46",1010.67,30,38.143411,15.524751], [26605,"2022-04-03T01:26:46",1010.67,30,38.143411,15.524751], [26606,"2022-04-03T01:26:46",1010.67,30,38.143411,15.524751], [26607,"2022-04-03T01:26:46",1010.67,30,38.143411,15.524751], [26608,"2022-04-03T01:26:46",1010.67,30,38.143411,15.524751], [26609,"2022-04-03T01:26:46",1010.67,30,38.143411,15.524751], [26610,"2022-04-03T01:36:49",1010.89,30,38.143411,15.524751], [26611,"2022-04-03T01:36:49",1010.89,30,38.143411,15.524751], [26612,"2022-04-03T01:36:49",1010.89,30,38.143411,15.524751], [26613,"2022-04-03T01:36:49",1010.89,30,38.143411,15.524751], [26614,"2022-04-03T01:36:49",1010.89,30,38.143411,15.524751], [26615,"2022-04-03T01:36:49",1010.89,30,38.143411,15.524751], [26616,"2022-04-03T01:36:49",1010.89,30,38.143411,15.524751], [26617,"2022-04-03T01:36:49",1010.89,30,38.143411,15.524751], [26618,"2022-04-03T01:36:49",1010.89,30,38.143411,15.524751], [26619,"2022-04-03T01:36:49",1010.89,30,38.143411,15.524751], [26620,"2022-04-03T01:46:52",1010.83,30,38.143411,15.524751], [26621,"2022-04-03T01:46:52",1010.83,30,38.143411,15.524751], [26622,"2022-04-03T01:46:52",1010.83,30,38.143411,15.524751], [26623,"2022-04-03T01:46:52",1010.83,30,38.143411,15.524751], [26624,"2022-04-03T01:46:52",1010.83,30,38.143411,15.524751], [26625,"2022-04-03T01:46:52",1010.83,30,38.143411,15.524751], [26626,"2022-04-03T01:46:52",1010.83,30,38.143411,15.524751], [26627,"2022-04-03T01:46:52",1010.83,30,38.143411,15.524751], [26628,"2022-04-03T01:46:52",1010.83,30,38.143411,15.524751], [26629,"2022-04-03T01:46:52",1010.83,30,38.143411,15.524751], [26630,"2022-04-03T01:56:55",1010.94,30,38.143411,15.524751], [26631,"2022-04-03T01:56:55",1010.94,30,38.143411,15.524751], [26632,"2022-04-03T01:56:55",1010.94,30,38.143411,15.524751], [26633,"2022-04-03T01:56:55",1010.94,30,38.143411,15.524751], [26634,"2022-04-03T01:56:55",1010.94,30,38.143411,15.524751], [26635,"2022-04-03T01:56:55",1010.94,30,38.143411,15.524751], [26636,"2022-04-03T01:56:55",1010.94,30,38.143411,15.524751], [26637,"2022-04-03T01:56:55",1010.94,30,38.143411,15.524751], [26638,"2022-04-03T01:56:55",1010.94,30,38.143411,15.524751], [26639,"2022-04-03T01:56:55",1010.94,30,38.143411,15.524751], [26640,"2022-04-03T02:06:58",1010.74,30,38.143411,15.524751], [26641,"2022-04-03T02:06:58",1010.74,30,38.143411,15.524751], [26642,"2022-04-03T02:06:58",1010.74,30,38.143411,15.524751], [26643,"2022-04-03T02:06:58",1010.74,30,38.143411,15.524751], [26644,"2022-04-03T02:06:58",1010.74,30,38.143411,15.524751], [26645,"2022-04-03T02:06:58",1010.74,30,38.143411,15.524751], [26646,"2022-04-03T02:06:58",1010.74,30,38.143411,15.524751], [26647,"2022-04-03T02:06:58",1010.74,30,38.143411,15.524751], [26648,"2022-04-03T02:06:58",1010.74,30,38.143411,15.524751], [26649,"2022-04-03T02:06:58",1010.74,30,38.143411,15.524751], [26650,"2022-04-03T02:17:01",1010.59,30,38.143411,15.524751], [26651,"2022-04-03T02:17:01",1010.59,30,38.143411,15.524751], [26652,"2022-04-03T02:17:01",1010.59,30,38.143411,15.524751], [26653,"2022-04-03T02:17:01",1010.59,30,38.143411,15.524751], [26654,"2022-04-03T02:17:01",1010.59,30,38.143411,15.524751], [26655,"2022-04-03T02:17:01",1010.59,30,38.143411,15.524751], [26656,"2022-04-03T02:17:01",1010.59,30,38.143411,15.524751], [26657,"2022-04-03T02:17:01",1010.59,30,38.143411,15.524751], [26658,"2022-04-03T02:17:01",1010.59,30,38.143411,15.524751], [26659,"2022-04-03T02:17:01",1010.59,30,38.143411,15.524751], [26660,"2022-04-03T02:27:06",1010.57,30,38.143411,15.524751], [26661,"2022-04-03T02:27:06",1010.57,30,38.143411,15.524751], [26662,"2022-04-03T02:27:06",1010.57,30,38.143411,15.524751], [26663,"2022-04-03T02:27:06",1010.57,30,38.143411,15.524751], [26664,"2022-04-03T02:27:06",1010.57,30,38.143411,15.524751], [26665,"2022-04-03T02:27:06",1010.57,30,38.143411,15.524751], [26666,"2022-04-03T02:27:06",1010.57,30,38.143411,15.524751], [26667,"2022-04-03T02:27:06",1010.57,30,38.143411,15.524751], [26668,"2022-04-03T02:27:06",1010.57,30,38.143411,15.524751], [26669,"2022-04-03T02:27:06",1010.57,30,38.143411,15.524751], [26670,"2022-04-03T02:37:09",1010.55,30,38.143411,15.524751], [26671,"2022-04-03T02:37:09",1010.55,30,38.143411,15.524751], [26672,"2022-04-03T02:37:09",1010.55,30,38.143411,15.524751], [26673,"2022-04-03T02:37:09",1010.55,30,38.143411,15.524751], [26674,"2022-04-03T02:37:09",1010.55,30,38.143411,15.524751], [26675,"2022-04-03T02:37:09",1010.55,30,38.143411,15.524751], [26676,"2022-04-03T02:37:09",1010.55,30,38.143411,15.524751], [26677,"2022-04-03T02:37:09",1010.55,30,38.143411,15.524751], [26678,"2022-04-03T02:37:09",1010.55,30,38.143411,15.524751], [26679,"2022-04-03T02:37:09",1010.55,30,38.143411,15.524751], [26680,"2022-04-03T02:47:12",1010.77,30,38.143411,15.524751], [26681,"2022-04-03T02:47:12",1010.77,30,38.143411,15.524751], [26682,"2022-04-03T02:47:12",1010.77,30,38.143411,15.524751], [26683,"2022-04-03T02:47:12",1010.77,30,38.143411,15.524751], [26684,"2022-04-03T02:47:12",1010.77,30,38.143411,15.524751], [26685,"2022-04-03T02:47:12",1010.77,30,38.143411,15.524751], [26686,"2022-04-03T02:47:12",1010.77,30,38.143411,15.524751], [26687,"2022-04-03T02:47:12",1010.77,30,38.143411,15.524751], [26688,"2022-04-03T02:47:12",1010.77,30,38.143411,15.524751], [26689,"2022-04-03T02:47:12",1010.77,30,38.143411,15.524751], [26690,"2022-04-03T02:57:15",1010.85,30,38.143411,15.524751], [26691,"2022-04-03T02:57:15",1010.85,30,38.143411,15.524751], [26692,"2022-04-03T02:57:15",1010.85,30,38.143411,15.524751], [26693,"2022-04-03T02:57:15",1010.85,30,38.143411,15.524751], [26694,"2022-04-03T02:57:15",1010.85,30,38.143411,15.524751], [26695,"2022-04-03T02:57:15",1010.85,30,38.143411,15.524751], [26696,"2022-04-03T02:57:15",1010.85,30,38.143411,15.524751], [26697,"2022-04-03T02:57:15",1010.85,30,38.143411,15.524751], [26698,"2022-04-03T02:57:15",1010.85,30,38.143411,15.524751], [26699,"2022-04-03T02:57:15",1010.85,30,38.143411,15.524751], [26700,"2022-04-03T03:07:18",1010.89,30,38.143411,15.524751], [26701,"2022-04-03T03:07:18",1010.89,30,38.143411,15.524751], [26702,"2022-04-03T03:07:18",1010.89,30,38.143411,15.524751], [26703,"2022-04-03T03:07:18",1010.89,30,38.143411,15.524751], [26704,"2022-04-03T03:07:18",1010.89,30,38.143411,15.524751], [26705,"2022-04-03T03:07:18",1010.89,30,38.143411,15.524751], [26706,"2022-04-03T03:07:18",1010.89,30,38.143411,15.524751], [26707,"2022-04-03T03:07:18",1010.89,30,38.143411,15.524751], [26708,"2022-04-03T03:07:18",1010.89,30,38.143411,15.524751], [26709,"2022-04-03T03:07:18",1010.89,30,38.143411,15.524751], [26710,"2022-04-03T03:17:21",1011.09,30,38.143411,15.524751], [26711,"2022-04-03T03:17:21",1011.09,30,38.143411,15.524751], [26712,"2022-04-03T03:17:21",1011.09,30,38.143411,15.524751], [26713,"2022-04-03T03:17:21",1011.09,30,38.143411,15.524751], [26714,"2022-04-03T03:17:21",1011.09,30,38.143411,15.524751], [26715,"2022-04-03T03:17:21",1011.09,30,38.143411,15.524751], [26716,"2022-04-03T03:17:21",1011.09,30,38.143411,15.524751], [26717,"2022-04-03T03:17:21",1011.09,30,38.143411,15.524751], [26718,"2022-04-03T03:17:21",1011.09,30,38.143411,15.524751], [26719,"2022-04-03T03:17:21",1011.09,30,38.143411,15.524751], [26720,"2022-04-03T03:27:24",1010.75,30,38.143411,15.524751], [26721,"2022-04-03T03:27:24",1010.75,30,38.143411,15.524751], [26722,"2022-04-03T03:27:24",1010.75,30,38.143411,15.524751], [26723,"2022-04-03T03:27:24",1010.75,30,38.143411,15.524751], [26724,"2022-04-03T03:27:24",1010.75,30,38.143411,15.524751], [26725,"2022-04-03T03:27:24",1010.75,30,38.143411,15.524751], [26726,"2022-04-03T03:27:24",1010.75,30,38.143411,15.524751], [26727,"2022-04-03T03:27:24",1010.75,30,38.143411,15.524751], [26728,"2022-04-03T03:27:24",1010.75,30,38.143411,15.524751], [26729,"2022-04-03T03:27:24",1010.75,30,38.143411,15.524751], [26730,"2022-04-03T03:37:27",1011.12,30,38.143411,15.524751], [26731,"2022-04-03T03:37:27",1011.12,30,38.143411,15.524751], [26732,"2022-04-03T03:37:27",1011.12,30,38.143411,15.524751], [26733,"2022-04-03T03:37:27",1011.12,30,38.143411,15.524751], [26734,"2022-04-03T03:37:27",1011.12,30,38.143411,15.524751], [26735,"2022-04-03T03:37:27",1011.12,30,38.143411,15.524751], [26736,"2022-04-03T03:37:27",1011.12,30,38.143411,15.524751], [26737,"2022-04-03T03:37:27",1011.12,30,38.143411,15.524751], [26738,"2022-04-03T03:37:27",1011.12,30,38.143411,15.524751], [26739,"2022-04-03T03:37:27",1011.12,30,38.143411,15.524751], [26740,"2022-04-03T03:47:30",1010.89,30,38.143411,15.524751], [26741,"2022-04-03T03:47:30",1010.89,30,38.143411,15.524751], [26742,"2022-04-03T03:47:30",1010.89,30,38.143411,15.524751], [26743,"2022-04-03T03:47:30",1010.89,30,38.143411,15.524751], [26744,"2022-04-03T03:47:30",1010.89,30,38.143411,15.524751], [26745,"2022-04-03T03:47:30",1010.89,30,38.143411,15.524751], [26746,"2022-04-03T03:47:30",1010.89,30,38.143411,15.524751], [26747,"2022-04-03T03:47:30",1010.89,30,38.143411,15.524751], [26748,"2022-04-03T03:47:30",1010.89,30,38.143411,15.524751], [26749,"2022-04-03T03:47:30",1010.89,30,38.143411,15.524751], [26750,"2022-04-03T03:57:32",1010.93,30,38.143411,15.524751], [26751,"2022-04-03T03:57:32",1010.93,30,38.143411,15.524751], [26752,"2022-04-03T03:57:32",1010.93,30,38.143411,15.524751], [26753,"2022-04-03T03:57:32",1010.93,30,38.143411,15.524751], [26754,"2022-04-03T03:57:32",1010.93,30,38.143411,15.524751], [26755,"2022-04-03T03:57:32",1010.93,30,38.143411,15.524751], [26756,"2022-04-03T03:57:32",1010.93,30,38.143411,15.524751], [26757,"2022-04-03T03:57:32",1010.93,30,38.143411,15.524751], [26758,"2022-04-03T03:57:32",1010.93,30,38.143411,15.524751], [26759,"2022-04-03T03:57:32",1010.93,30,38.143411,15.524751], [26760,"2022-04-03T04:07:36",1011.02,30,38.143411,15.524751], [26761,"2022-04-03T04:07:36",1011.02,30,38.143411,15.524751], [26762,"2022-04-03T04:07:36",1011.02,30,38.143411,15.524751], [26763,"2022-04-03T04:07:36",1011.02,30,38.143411,15.524751], [26764,"2022-04-03T04:07:36",1011.02,30,38.143411,15.524751], [26765,"2022-04-03T04:07:36",1011.02,30,38.143411,15.524751], [26766,"2022-04-03T04:07:36",1011.02,30,38.143411,15.524751], [26767,"2022-04-03T04:07:36",1011.02,30,38.143411,15.524751], [26768,"2022-04-03T04:07:36",1011.02,30,38.143411,15.524751], [26769,"2022-04-03T04:07:36",1011.02,30,38.143411,15.524751], [26770,"2022-04-03T04:17:39",1011.09,30,38.143411,15.524751], [26771,"2022-04-03T04:17:39",1011.09,30,38.143411,15.524751], [26772,"2022-04-03T04:17:39",1011.09,30,38.143411,15.524751], [26773,"2022-04-03T04:17:39",1011.09,30,38.143411,15.524751], [26774,"2022-04-03T04:17:39",1011.09,30,38.143411,15.524751], [26775,"2022-04-03T04:17:39",1011.09,30,38.143411,15.524751], [26776,"2022-04-03T04:17:39",1011.09,30,38.143411,15.524751], [26777,"2022-04-03T04:17:39",1011.09,30,38.143411,15.524751], [26778,"2022-04-03T04:17:39",1011.09,30,38.143411,15.524751], [26779,"2022-04-03T04:17:39",1011.09,30,38.143411,15.524751], [26780,"2022-04-03T04:27:42",1011.14,30,38.143411,15.524751], [26781,"2022-04-03T04:27:42",1011.14,30,38.143411,15.524751], [26782,"2022-04-03T04:27:42",1011.14,30,38.143411,15.524751], [26783,"2022-04-03T04:27:42",1011.14,30,38.143411,15.524751], [26784,"2022-04-03T04:27:42",1011.14,30,38.143411,15.524751], [26785,"2022-04-03T04:27:42",1011.14,30,38.143411,15.524751], [26786,"2022-04-03T04:27:42",1011.14,30,38.143411,15.524751], [26787,"2022-04-03T04:27:42",1011.14,30,38.143411,15.524751], [26788,"2022-04-03T04:27:42",1011.14,30,38.143411,15.524751], [26789,"2022-04-03T04:27:42",1011.14,30,38.143411,15.524751], [26790,"2022-04-03T04:37:45",1011.11,30,38.143411,15.524751], [26791,"2022-04-03T04:37:45",1011.11,30,38.143411,15.524751], [26792,"2022-04-03T04:37:45",1011.11,30,38.143411,15.524751], [26793,"2022-04-03T04:37:45",1011.11,30,38.143411,15.524751], [26794,"2022-04-03T04:37:45",1011.11,30,38.143411,15.524751], [26795,"2022-04-03T04:37:45",1011.11,30,38.143411,15.524751], [26796,"2022-04-03T04:37:45",1011.11,30,38.143411,15.524751], [26797,"2022-04-03T04:37:45",1011.11,30,38.143411,15.524751], [26798,"2022-04-03T04:37:45",1011.11,30,38.143411,15.524751], [26799,"2022-04-03T04:37:45",1011.11,30,38.143411,15.524751], [26800,"2022-04-03T04:47:48",1011.22,30,38.143411,15.524751], [26801,"2022-04-03T04:47:48",1011.22,30,38.143411,15.524751], [26802,"2022-04-03T04:47:48",1011.22,30,38.143411,15.524751], [26803,"2022-04-03T04:47:48",1011.22,30,38.143411,15.524751], [26804,"2022-04-03T04:47:48",1011.22,30,38.143411,15.524751], [26805,"2022-04-03T04:47:48",1011.22,30,38.143411,15.524751], [26806,"2022-04-03T04:47:48",1011.22,30,38.143411,15.524751], [26807,"2022-04-03T04:47:48",1011.22,30,38.143411,15.524751], [26808,"2022-04-03T04:47:48",1011.22,30,38.143411,15.524751], [26809,"2022-04-03T04:47:48",1011.22,30,38.143411,15.524751], [26810,"2022-04-03T04:57:51",1011.36,30,38.143411,15.524751], [26811,"2022-04-03T04:57:51",1011.36,30,38.143411,15.524751], [26812,"2022-04-03T04:57:51",1011.36,30,38.143411,15.524751], [26813,"2022-04-03T04:57:51",1011.36,30,38.143411,15.524751], [26814,"2022-04-03T04:57:51",1011.36,30,38.143411,15.524751], [26815,"2022-04-03T04:57:51",1011.36,30,38.143411,15.524751], [26816,"2022-04-03T04:57:51",1011.36,30,38.143411,15.524751], [26817,"2022-04-03T04:57:51",1011.36,30,38.143411,15.524751], [26818,"2022-04-03T04:57:51",1011.36,30,38.143411,15.524751], [26819,"2022-04-03T04:57:51",1011.36,30,38.143411,15.524751], [26820,"2022-04-03T05:07:55",1011.57,30,38.143411,15.524751], [26821,"2022-04-03T05:07:55",1011.57,30,38.143411,15.524751], [26822,"2022-04-03T05:07:55",1011.57,30,38.143411,15.524751], [26823,"2022-04-03T05:07:55",1011.57,30,38.143411,15.524751], [26824,"2022-04-03T05:07:55",1011.57,30,38.143411,15.524751], [26825,"2022-04-03T05:07:55",1011.57,30,38.143411,15.524751], [26826,"2022-04-03T05:07:55",1011.57,30,38.143411,15.524751], [26827,"2022-04-03T05:07:55",1011.57,30,38.143411,15.524751], [26828,"2022-04-03T05:07:55",1011.57,30,38.143411,15.524751], [26829,"2022-04-03T05:07:55",1011.57,30,38.143411,15.524751], [26830,"2022-04-03T05:17:58",1011.61,30,38.143411,15.524751], [26831,"2022-04-03T05:17:58",1011.61,30,38.143411,15.524751], [26832,"2022-04-03T05:17:58",1011.61,30,38.143411,15.524751], [26833,"2022-04-03T05:17:58",1011.61,30,38.143411,15.524751], [26834,"2022-04-03T05:17:58",1011.61,30,38.143411,15.524751], [26835,"2022-04-03T05:17:58",1011.61,30,38.143411,15.524751], [26836,"2022-04-03T05:17:58",1011.61,30,38.143411,15.524751], [26837,"2022-04-03T05:17:58",1011.61,30,38.143411,15.524751], [26838,"2022-04-03T05:17:58",1011.61,30,38.143411,15.524751], [26839,"2022-04-03T05:17:58",1011.61,30,38.143411,15.524751], [26840,"2022-04-03T05:28:00",1011.73,30,38.143411,15.524751], [26841,"2022-04-03T05:28:00",1011.73,30,38.143411,15.524751], [26842,"2022-04-03T05:28:00",1011.73,30,38.143411,15.524751], [26843,"2022-04-03T05:28:00",1011.73,30,38.143411,15.524751], [26844,"2022-04-03T05:28:00",1011.73,30,38.143411,15.524751], [26845,"2022-04-03T05:28:00",1011.73,30,38.143411,15.524751], [26846,"2022-04-03T05:28:00",1011.73,30,38.143411,15.524751], [26847,"2022-04-03T05:28:00",1011.73,30,38.143411,15.524751], [26848,"2022-04-03T05:28:00",1011.73,30,38.143411,15.524751], [26849,"2022-04-03T05:28:00",1011.73,30,38.143411,15.524751], [26850,"2022-04-03T05:38:03",1011.69,30,38.143411,15.524751], [26851,"2022-04-03T05:38:03",1011.69,30,38.143411,15.524751], [26852,"2022-04-03T05:38:03",1011.69,30,38.143411,15.524751], [26853,"2022-04-03T05:38:03",1011.69,30,38.143411,15.524751], [26854,"2022-04-03T05:38:03",1011.69,30,38.143411,15.524751], [26855,"2022-04-03T05:38:03",1011.69,30,38.143411,15.524751], [26856,"2022-04-03T05:38:03",1011.69,30,38.143411,15.524751], [26857,"2022-04-03T05:38:03",1011.69,30,38.143411,15.524751], [26858,"2022-04-03T05:38:03",1011.69,30,38.143411,15.524751], [26859,"2022-04-03T05:38:03",1011.69,30,38.143411,15.524751], [26860,"2022-04-03T05:48:07",1011.69,30,38.143411,15.524751], [26861,"2022-04-03T05:48:07",1011.69,30,38.143411,15.524751], [26862,"2022-04-03T05:48:07",1011.69,30,38.143411,15.524751], [26863,"2022-04-03T05:48:07",1011.69,30,38.143411,15.524751], [26864,"2022-04-03T05:48:07",1011.69,30,38.143411,15.524751], [26865,"2022-04-03T05:48:07",1011.69,30,38.143411,15.524751], [26866,"2022-04-03T05:48:07",1011.69,30,38.143411,15.524751], [26867,"2022-04-03T05:48:07",1011.69,30,38.143411,15.524751], [26868,"2022-04-03T05:48:07",1011.69,30,38.143411,15.524751], [26869,"2022-04-03T05:48:07",1011.69,30,38.143411,15.524751], [26870,"2022-04-03T05:58:16",1011.72,30,38.143411,15.524751], [26871,"2022-04-03T05:58:16",1011.72,30,38.143411,15.524751], [26872,"2022-04-03T05:58:16",1011.72,30,38.143411,15.524751], [26873,"2022-04-03T05:58:16",1011.72,30,38.143411,15.524751], [26874,"2022-04-03T05:58:16",1011.72,30,38.143411,15.524751], [26875,"2022-04-03T05:58:16",1011.72,30,38.143411,15.524751], [26876,"2022-04-03T05:58:16",1011.72,30,38.143411,15.524751], [26877,"2022-04-03T05:58:16",1011.72,30,38.143411,15.524751], [26878,"2022-04-03T05:58:16",1011.72,30,38.143411,15.524751], [26879,"2022-04-03T05:58:16",1011.72,30,38.143411,15.524751], [26880,"2022-04-03T06:08:19",1011.88,30,38.143411,15.524751], [26881,"2022-04-03T06:08:19",1011.88,30,38.143411,15.524751], [26882,"2022-04-03T06:08:19",1011.88,30,38.143411,15.524751], [26883,"2022-04-03T06:08:19",1011.88,30,38.143411,15.524751], [26884,"2022-04-03T06:08:19",1011.88,30,38.143411,15.524751], [26885,"2022-04-03T06:08:19",1011.88,30,38.143411,15.524751], [26886,"2022-04-03T06:08:19",1011.88,30,38.143411,15.524751], [26887,"2022-04-03T06:08:19",1011.88,30,38.143411,15.524751], [26888,"2022-04-03T06:08:19",1011.88,30,38.143411,15.524751], [26889,"2022-04-03T06:08:19",1011.88,30,38.143411,15.524751], [26890,"2022-04-03T06:18:22",1011.47,30,38.143411,15.524751], [26891,"2022-04-03T06:18:22",1011.47,30,38.143411,15.524751], [26892,"2022-04-03T06:18:22",1011.47,30,38.143411,15.524751], [26893,"2022-04-03T06:18:22",1011.47,30,38.143411,15.524751], [26894,"2022-04-03T06:18:22",1011.47,30,38.143411,15.524751], [26895,"2022-04-03T06:18:22",1011.47,30,38.143411,15.524751], [26896,"2022-04-03T06:18:22",1011.47,30,38.143411,15.524751], [26897,"2022-04-03T06:18:22",1011.47,30,38.143411,15.524751], [26898,"2022-04-03T06:18:22",1011.47,30,38.143411,15.524751], [26899,"2022-04-03T06:18:22",1011.47,30,38.143411,15.524751], [26900,"2022-04-03T06:28:24",1011.57,30,38.143411,15.524751], [26901,"2022-04-03T06:28:24",1011.57,30,38.143411,15.524751], [26902,"2022-04-03T06:28:24",1011.57,30,38.143411,15.524751], [26903,"2022-04-03T06:28:24",1011.57,30,38.143411,15.524751], [26904,"2022-04-03T06:28:24",1011.57,30,38.143411,15.524751], [26905,"2022-04-03T06:28:24",1011.57,30,38.143411,15.524751], [26906,"2022-04-03T06:28:24",1011.57,30,38.143411,15.524751], [26907,"2022-04-03T06:28:24",1011.57,30,38.143411,15.524751], [26908,"2022-04-03T06:28:24",1011.57,30,38.143411,15.524751], [26909,"2022-04-03T06:28:24",1011.57,30,38.143411,15.524751], [26910,"2022-04-03T06:38:27",1011.62,30,38.143411,15.524751], [26911,"2022-04-03T06:38:27",1011.62,30,38.143411,15.524751], [26912,"2022-04-03T06:38:27",1011.62,30,38.143411,15.524751], [26913,"2022-04-03T06:38:27",1011.62,30,38.143411,15.524751], [26914,"2022-04-03T06:38:27",1011.62,30,38.143411,15.524751], [26915,"2022-04-03T06:38:27",1011.62,30,38.143411,15.524751], [26916,"2022-04-03T06:38:27",1011.62,30,38.143411,15.524751], [26917,"2022-04-03T06:38:27",1011.62,30,38.143411,15.524751], [26918,"2022-04-03T06:38:27",1011.62,30,38.143411,15.524751], [26919,"2022-04-03T06:38:27",1011.62,30,38.143411,15.524751], [26920,"2022-04-03T06:48:30",1011.74,30,38.143411,15.524751], [26921,"2022-04-03T06:48:30",1011.74,30,38.143411,15.524751], [26922,"2022-04-03T06:48:30",1011.74,30,38.143411,15.524751], [26923,"2022-04-03T06:48:30",1011.74,30,38.143411,15.524751], [26924,"2022-04-03T06:48:30",1011.74,30,38.143411,15.524751], [26925,"2022-04-03T06:48:30",1011.74,30,38.143411,15.524751], [26926,"2022-04-03T06:48:30",1011.74,30,38.143411,15.524751], [26927,"2022-04-03T06:48:30",1011.74,30,38.143411,15.524751], [26928,"2022-04-03T06:48:30",1011.74,30,38.143411,15.524751], [26929,"2022-04-03T06:48:30",1011.74,30,38.143411,15.524751], [26930,"2022-04-03T06:58:34",1011.78,30,38.143411,15.524751], [26931,"2022-04-03T06:58:34",1011.78,30,38.143411,15.524751], [26932,"2022-04-03T06:58:34",1011.78,30,38.143411,15.524751], [26933,"2022-04-03T06:58:34",1011.78,30,38.143411,15.524751], [26934,"2022-04-03T06:58:34",1011.78,30,38.143411,15.524751], [26935,"2022-04-03T06:58:34",1011.78,30,38.143411,15.524751], [26936,"2022-04-03T06:58:34",1011.78,30,38.143411,15.524751], [26937,"2022-04-03T06:58:34",1011.78,30,38.143411,15.524751], [26938,"2022-04-03T06:58:34",1011.78,30,38.143411,15.524751], [26939,"2022-04-03T06:58:34",1011.78,30,38.143411,15.524751], [26940,"2022-04-03T07:08:37",1011.81,30,38.143411,15.524751], [26941,"2022-04-03T07:08:37",1011.81,30,38.143411,15.524751], [26942,"2022-04-03T07:08:37",1011.81,30,38.143411,15.524751], [26943,"2022-04-03T07:08:37",1011.81,30,38.143411,15.524751], [26944,"2022-04-03T07:08:37",1011.81,30,38.143411,15.524751], [26945,"2022-04-03T07:08:37",1011.81,30,38.143411,15.524751], [26946,"2022-04-03T07:08:37",1011.81,30,38.143411,15.524751], [26947,"2022-04-03T07:08:37",1011.81,30,38.143411,15.524751], [26948,"2022-04-03T07:08:37",1011.81,30,38.143411,15.524751], [26949,"2022-04-03T07:08:37",1011.81,30,38.143411,15.524751], [26950,"2022-04-03T07:18:40",1012.07,30,38.143411,15.524751], [26951,"2022-04-03T07:18:40",1012.07,30,38.143411,15.524751], [26952,"2022-04-03T07:18:40",1012.07,30,38.143411,15.524751], [26953,"2022-04-03T07:18:40",1012.07,30,38.143411,15.524751], [26954,"2022-04-03T07:18:40",1012.07,30,38.143411,15.524751], [26955,"2022-04-03T07:18:40",1012.07,30,38.143411,15.524751], [26956,"2022-04-03T07:18:40",1012.07,30,38.143411,15.524751], [26957,"2022-04-03T07:18:40",1012.07,30,38.143411,15.524751], [26958,"2022-04-03T07:18:40",1012.07,30,38.143411,15.524751], [26959,"2022-04-03T07:18:40",1012.07,30,38.143411,15.524751], [26960,"2022-04-03T07:28:43",1012.24,30,38.143411,15.524751], [26961,"2022-04-03T07:28:43",1012.24,30,38.143411,15.524751], [26962,"2022-04-03T07:28:43",1012.24,30,38.143411,15.524751], [26963,"2022-04-03T07:28:43",1012.24,30,38.143411,15.524751], [26964,"2022-04-03T07:28:43",1012.24,30,38.143411,15.524751], [26965,"2022-04-03T07:28:43",1012.24,30,38.143411,15.524751], [26966,"2022-04-03T07:28:43",1012.24,30,38.143411,15.524751], [26967,"2022-04-03T07:28:43",1012.24,30,38.143411,15.524751], [26968,"2022-04-03T07:28:43",1012.24,30,38.143411,15.524751], [26969,"2022-04-03T07:28:43",1012.24,30,38.143411,15.524751], [26970,"2022-04-03T07:38:46",1012.46,30,38.143411,15.524751], [26971,"2022-04-03T07:38:46",1012.46,30,38.143411,15.524751], [26972,"2022-04-03T07:38:46",1012.46,30,38.143411,15.524751], [26973,"2022-04-03T07:38:46",1012.46,30,38.143411,15.524751], [26974,"2022-04-03T07:38:46",1012.46,30,38.143411,15.524751], [26975,"2022-04-03T07:38:46",1012.46,30,38.143411,15.524751], [26976,"2022-04-03T07:38:46",1012.46,30,38.143411,15.524751], [26977,"2022-04-03T07:38:46",1012.46,30,38.143411,15.524751], [26978,"2022-04-03T07:38:46",1012.46,30,38.143411,15.524751], [26979,"2022-04-03T07:38:46",1012.46,30,38.143411,15.524751], [26980,"2022-04-03T07:48:49",1012.91,30,38.143411,15.524751], [26981,"2022-04-03T07:48:49",1012.91,30,38.143411,15.524751], [26982,"2022-04-03T07:48:49",1012.91,30,38.143411,15.524751], [26983,"2022-04-03T07:48:49",1012.91,30,38.143411,15.524751], [26984,"2022-04-03T07:48:49",1012.91,30,38.143411,15.524751], [26985,"2022-04-03T07:48:49",1012.91,30,38.143411,15.524751], [26986,"2022-04-03T07:48:49",1012.91,30,38.143411,15.524751], [26987,"2022-04-03T07:48:49",1012.91,30,38.143411,15.524751], [26988,"2022-04-03T07:48:49",1012.91,30,38.143411,15.524751], [26989,"2022-04-03T07:48:49",1012.91,30,38.143411,15.524751], [26990,"2022-04-03T07:58:54",1013.23,30,38.143411,15.524751], [26991,"2022-04-03T07:58:54",1013.23,30,38.143411,15.524751], [26992,"2022-04-03T07:58:54",1013.23,30,38.143411,15.524751], [26993,"2022-04-03T07:58:54",1013.23,30,38.143411,15.524751], [26994,"2022-04-03T07:58:54",1013.23,30,38.143411,15.524751], [26995,"2022-04-03T07:58:54",1013.23,30,38.143411,15.524751], [26996,"2022-04-03T07:58:54",1013.23,30,38.143411,15.524751], [26997,"2022-04-03T07:58:54",1013.23,30,38.143411,15.524751], [26998,"2022-04-03T07:58:54",1013.23,30,38.143411,15.524751], [26999,"2022-04-03T07:58:54",1013.23,30,38.143411,15.524751], [27000,"2022-04-03T08:08:57",1013.31,30,38.143411,15.524751], [27001,"2022-04-03T08:08:57",1013.31,30,38.143411,15.524751], [27002,"2022-04-03T08:08:57",1013.31,30,38.143411,15.524751], [27003,"2022-04-03T08:08:57",1013.31,30,38.143411,15.524751], [27004,"2022-04-03T08:08:57",1013.31,30,38.143411,15.524751], [27005,"2022-04-03T08:08:57",1013.31,30,38.143411,15.524751], [27006,"2022-04-03T08:08:57",1013.31,30,38.143411,15.524751], [27007,"2022-04-03T08:08:57",1013.31,30,38.143411,15.524751], [27008,"2022-04-03T08:08:57",1013.31,30,38.143411,15.524751], [27009,"2022-04-03T08:08:57",1013.31,30,38.143411,15.524751], [27010,"2022-04-03T08:18:59",1013.32,30,38.143411,15.524751], [27011,"2022-04-03T08:18:59",1013.32,30,38.143411,15.524751], [27012,"2022-04-03T08:18:59",1013.32,30,38.143411,15.524751], [27013,"2022-04-03T08:18:59",1013.32,30,38.143411,15.524751], [27014,"2022-04-03T08:18:59",1013.32,30,38.143411,15.524751], [27015,"2022-04-03T08:18:59",1013.32,30,38.143411,15.524751], [27016,"2022-04-03T08:18:59",1013.32,30,38.143411,15.524751], [27017,"2022-04-03T08:18:59",1013.32,30,38.143411,15.524751], [27018,"2022-04-03T08:18:59",1013.32,30,38.143411,15.524751], [27019,"2022-04-03T08:18:59",1013.32,30,38.143411,15.524751], [27020,"2022-04-03T08:29:03",1013.56,30,38.143411,15.524751], [27021,"2022-04-03T08:29:03",1013.56,30,38.143411,15.524751], [27022,"2022-04-03T08:29:03",1013.56,30,38.143411,15.524751], [27023,"2022-04-03T08:29:03",1013.56,30,38.143411,15.524751], [27024,"2022-04-03T08:29:03",1013.56,30,38.143411,15.524751], [27025,"2022-04-03T08:29:03",1013.56,30,38.143411,15.524751], [27026,"2022-04-03T08:29:03",1013.56,30,38.143411,15.524751], [27027,"2022-04-03T08:29:03",1013.56,30,38.143411,15.524751], [27028,"2022-04-03T08:29:03",1013.56,30,38.143411,15.524751], [27029,"2022-04-03T08:29:03",1013.56,30,38.143411,15.524751], [27030,"2022-04-03T08:39:06",1013.74,30,38.143411,15.524751], [27031,"2022-04-03T08:39:06",1013.74,30,38.143411,15.524751], [27032,"2022-04-03T08:39:06",1013.74,30,38.143411,15.524751], [27033,"2022-04-03T08:39:06",1013.74,30,38.143411,15.524751], [27034,"2022-04-03T08:39:06",1013.74,30,38.143411,15.524751], [27035,"2022-04-03T08:39:06",1013.74,30,38.143411,15.524751], [27036,"2022-04-03T08:39:06",1013.74,30,38.143411,15.524751], [27037,"2022-04-03T08:39:06",1013.74,30,38.143411,15.524751], [27038,"2022-04-03T08:39:06",1013.74,30,38.143411,15.524751], [27039,"2022-04-03T08:39:06",1013.74,30,38.143411,15.524751], [27040,"2022-04-03T08:49:09",1013.87,30,38.143411,15.524751], [27041,"2022-04-03T08:49:09",1013.87,30,38.143411,15.524751], [27042,"2022-04-03T08:49:09",1013.87,30,38.143411,15.524751], [27043,"2022-04-03T08:49:09",1013.87,30,38.143411,15.524751], [27044,"2022-04-03T08:49:09",1013.87,30,38.143411,15.524751], [27045,"2022-04-03T08:49:09",1013.87,30,38.143411,15.524751], [27046,"2022-04-03T08:49:09",1013.87,30,38.143411,15.524751], [27047,"2022-04-03T08:49:09",1013.87,30,38.143411,15.524751], [27048,"2022-04-03T08:49:09",1013.87,30,38.143411,15.524751], [27049,"2022-04-03T08:49:09",1013.87,30,38.143411,15.524751], [27050,"2022-04-03T08:59:12",1013.71,30,38.143411,15.524751], [27051,"2022-04-03T08:59:12",1013.71,30,38.143411,15.524751], [27052,"2022-04-03T08:59:12",1013.71,30,38.143411,15.524751], [27053,"2022-04-03T08:59:12",1013.71,30,38.143411,15.524751], [27054,"2022-04-03T08:59:12",1013.71,30,38.143411,15.524751], [27055,"2022-04-03T08:59:12",1013.71,30,38.143411,15.524751], [27056,"2022-04-03T08:59:12",1013.71,30,38.143411,15.524751], [27057,"2022-04-03T08:59:12",1013.71,30,38.143411,15.524751], [27058,"2022-04-03T08:59:12",1013.71,30,38.143411,15.524751], [27059,"2022-04-03T08:59:12",1013.71,30,38.143411,15.524751], [27060,"2022-04-03T09:09:14",1013.95,30,38.143411,15.524751], [27061,"2022-04-03T09:09:14",1013.95,30,38.143411,15.524751], [27062,"2022-04-03T09:09:14",1013.95,30,38.143411,15.524751], [27063,"2022-04-03T09:09:14",1013.95,30,38.143411,15.524751], [27064,"2022-04-03T09:09:14",1013.95,30,38.143411,15.524751], [27065,"2022-04-03T09:09:14",1013.95,30,38.143411,15.524751], [27066,"2022-04-03T09:09:14",1013.95,30,38.143411,15.524751], [27067,"2022-04-03T09:09:14",1013.95,30,38.143411,15.524751], [27068,"2022-04-03T09:09:14",1013.95,30,38.143411,15.524751], [27069,"2022-04-03T09:09:14",1013.95,30,38.143411,15.524751], [27070,"2022-04-03T09:19:18",1013.94,30,38.143411,15.524751], [27071,"2022-04-03T09:19:18",1013.94,30,38.143411,15.524751], [27072,"2022-04-03T09:19:18",1013.94,30,38.143411,15.524751], [27073,"2022-04-03T09:19:18",1013.94,30,38.143411,15.524751], [27074,"2022-04-03T09:19:18",1013.94,30,38.143411,15.524751], [27075,"2022-04-03T09:19:18",1013.94,30,38.143411,15.524751], [27076,"2022-04-03T09:19:18",1013.94,30,38.143411,15.524751], [27077,"2022-04-03T09:19:18",1013.94,30,38.143411,15.524751], [27078,"2022-04-03T09:19:18",1013.94,30,38.143411,15.524751], [27079,"2022-04-03T09:19:18",1013.94,30,38.143411,15.524751], [27080,"2022-04-03T09:29:21",1014.02,30,38.143411,15.524751], [27081,"2022-04-03T09:29:21",1014.02,30,38.143411,15.524751], [27082,"2022-04-03T09:29:21",1014.02,30,38.143411,15.524751], [27083,"2022-04-03T09:29:21",1014.02,30,38.143411,15.524751], [27084,"2022-04-03T09:29:21",1014.02,30,38.143411,15.524751], [27085,"2022-04-03T09:29:21",1014.02,30,38.143411,15.524751], [27086,"2022-04-03T09:29:21",1014.02,30,38.143411,15.524751], [27087,"2022-04-03T09:29:21",1014.02,30,38.143411,15.524751], [27088,"2022-04-03T09:29:21",1014.02,30,38.143411,15.524751], [27089,"2022-04-03T09:29:21",1014.02,30,38.143411,15.524751], [27090,"2022-04-03T09:39:24",1013.87,30,38.143411,15.524751], [27091,"2022-04-03T09:39:24",1013.87,30,38.143411,15.524751], [27092,"2022-04-03T09:39:24",1013.87,30,38.143411,15.524751], [27093,"2022-04-03T09:39:24",1013.87,30,38.143411,15.524751], [27094,"2022-04-03T09:39:24",1013.87,30,38.143411,15.524751], [27095,"2022-04-03T09:39:24",1013.87,30,38.143411,15.524751], [27096,"2022-04-03T09:39:24",1013.87,30,38.143411,15.524751], [27097,"2022-04-03T09:39:24",1013.87,30,38.143411,15.524751], [27098,"2022-04-03T09:39:24",1013.87,30,38.143411,15.524751], [27099,"2022-04-03T09:39:24",1013.87,30,38.143411,15.524751], [27100,"2022-04-03T09:49:26",1014.02,30,38.143411,15.524751], [27101,"2022-04-03T09:49:26",1014.02,30,38.143411,15.524751], [27102,"2022-04-03T09:49:26",1014.02,30,38.143411,15.524751], [27103,"2022-04-03T09:49:26",1014.02,30,38.143411,15.524751], [27104,"2022-04-03T09:49:26",1014.02,30,38.143411,15.524751], [27105,"2022-04-03T09:49:26",1014.02,30,38.143411,15.524751], [27106,"2022-04-03T09:49:26",1014.02,30,38.143411,15.524751], [27107,"2022-04-03T09:49:26",1014.02,30,38.143411,15.524751], [27108,"2022-04-03T09:49:26",1014.02,30,38.143411,15.524751], [27109,"2022-04-03T09:49:26",1014.02,30,38.143411,15.524751], [27110,"2022-04-03T09:59:30",1013.92,30,38.143411,15.524751], [27111,"2022-04-03T09:59:30",1013.92,30,38.143411,15.524751], [27112,"2022-04-03T09:59:30",1013.92,30,38.143411,15.524751], [27113,"2022-04-03T09:59:30",1013.92,30,38.143411,15.524751], [27114,"2022-04-03T09:59:30",1013.92,30,38.143411,15.524751], [27115,"2022-04-03T09:59:30",1013.92,30,38.143411,15.524751], [27116,"2022-04-03T09:59:30",1013.92,30,38.143411,15.524751], [27117,"2022-04-03T09:59:30",1013.92,30,38.143411,15.524751], [27118,"2022-04-03T09:59:30",1013.92,30,38.143411,15.524751], [27119,"2022-04-03T09:59:30",1013.92,30,38.143411,15.524751], [27120,"2022-04-03T10:09:33",1013.79,30,38.143411,15.524751], [27121,"2022-04-03T10:09:33",1013.79,30,38.143411,15.524751], [27122,"2022-04-03T10:09:33",1013.79,30,38.143411,15.524751], [27123,"2022-04-03T10:09:33",1013.79,30,38.143411,15.524751], [27124,"2022-04-03T10:09:33",1013.79,30,38.143411,15.524751], [27125,"2022-04-03T10:09:33",1013.79,30,38.143411,15.524751], [27126,"2022-04-03T10:09:33",1013.79,30,38.143411,15.524751], [27127,"2022-04-03T10:09:33",1013.79,30,38.143411,15.524751], [27128,"2022-04-03T10:09:33",1013.79,30,38.143411,15.524751], [27129,"2022-04-03T10:09:33",1013.79,30,38.143411,15.524751], [27130,"2022-04-03T10:19:36",1013.75,30,38.143411,15.524751], [27131,"2022-04-03T10:19:36",1013.75,30,38.143411,15.524751], [27132,"2022-04-03T10:19:36",1013.75,30,38.143411,15.524751], [27133,"2022-04-03T10:19:36",1013.75,30,38.143411,15.524751], [27134,"2022-04-03T10:19:36",1013.75,30,38.143411,15.524751], [27135,"2022-04-03T10:19:36",1013.75,30,38.143411,15.524751], [27136,"2022-04-03T10:19:36",1013.75,30,38.143411,15.524751], [27137,"2022-04-03T10:19:36",1013.75,30,38.143411,15.524751], [27138,"2022-04-03T10:19:36",1013.75,30,38.143411,15.524751], [27139,"2022-04-03T10:19:36",1013.75,30,38.143411,15.524751], [27140,"2022-04-03T10:29:39",1013.87,30,38.143411,15.524751], [27141,"2022-04-03T10:29:39",1013.87,30,38.143411,15.524751], [27142,"2022-04-03T10:29:39",1013.87,30,38.143411,15.524751], [27143,"2022-04-03T10:29:39",1013.87,30,38.143411,15.524751], [27144,"2022-04-03T10:29:39",1013.87,30,38.143411,15.524751], [27145,"2022-04-03T10:29:39",1013.87,30,38.143411,15.524751], [27146,"2022-04-03T10:29:39",1013.87,30,38.143411,15.524751], [27147,"2022-04-03T10:29:39",1013.87,30,38.143411,15.524751], [27148,"2022-04-03T10:29:39",1013.87,30,38.143411,15.524751], [27149,"2022-04-03T10:29:39",1013.87,30,38.143411,15.524751], [27150,"2022-04-03T10:39:42",1013.85,30,38.143411,15.524751], [27151,"2022-04-03T10:39:42",1013.85,30,38.143411,15.524751], [27152,"2022-04-03T10:39:42",1013.85,30,38.143411,15.524751], [27153,"2022-04-03T10:39:42",1013.85,30,38.143411,15.524751], [27154,"2022-04-03T10:39:42",1013.85,30,38.143411,15.524751], [27155,"2022-04-03T10:39:42",1013.85,30,38.143411,15.524751], [27156,"2022-04-03T10:39:42",1013.85,30,38.143411,15.524751], [27157,"2022-04-03T10:39:42",1013.85,30,38.143411,15.524751], [27158,"2022-04-03T10:39:42",1013.85,30,38.143411,15.524751], [27159,"2022-04-03T10:39:42",1013.85,30,38.143411,15.524751], [27160,"2022-04-03T10:49:45",1013.84,30,38.143411,15.524751], [27161,"2022-04-03T10:49:45",1013.84,30,38.143411,15.524751], [27162,"2022-04-03T10:49:45",1013.84,30,38.143411,15.524751], [27163,"2022-04-03T10:49:45",1013.84,30,38.143411,15.524751], [27164,"2022-04-03T10:49:45",1013.84,30,38.143411,15.524751], [27165,"2022-04-03T10:49:45",1013.84,30,38.143411,15.524751], [27166,"2022-04-03T10:49:45",1013.84,30,38.143411,15.524751], [27167,"2022-04-03T10:49:45",1013.84,30,38.143411,15.524751], [27168,"2022-04-03T10:49:45",1013.84,30,38.143411,15.524751], [27169,"2022-04-03T10:49:45",1013.84,30,38.143411,15.524751], [27170,"2022-04-03T10:59:49",1014.0,30,38.143411,15.524751], [27171,"2022-04-03T10:59:49",1014.0,30,38.143411,15.524751], [27172,"2022-04-03T10:59:49",1014.0,30,38.143411,15.524751], [27173,"2022-04-03T10:59:49",1014.0,30,38.143411,15.524751], [27174,"2022-04-03T10:59:49",1014.0,30,38.143411,15.524751], [27175,"2022-04-03T10:59:49",1014.0,30,38.143411,15.524751], [27176,"2022-04-03T10:59:49",1014.0,30,38.143411,15.524751], [27177,"2022-04-03T10:59:49",1014.0,30,38.143411,15.524751], [27178,"2022-04-03T10:59:49",1014.0,30,38.143411,15.524751], [27179,"2022-04-03T10:59:49",1014.0,30,38.143411,15.524751], [27180,"2022-04-03T11:09:52",1014.09,30,38.143411,15.524751], [27181,"2022-04-03T11:09:52",1014.09,30,38.143411,15.524751], [27182,"2022-04-03T11:09:52",1014.09,30,38.143411,15.524751], [27183,"2022-04-03T11:09:52",1014.09,30,38.143411,15.524751], [27184,"2022-04-03T11:09:52",1014.09,30,38.143411,15.524751], [27185,"2022-04-03T11:09:52",1014.09,30,38.143411,15.524751], [27186,"2022-04-03T11:09:52",1014.09,30,38.143411,15.524751], [27187,"2022-04-03T11:09:52",1014.09,30,38.143411,15.524751], [27188,"2022-04-03T11:09:52",1014.09,30,38.143411,15.524751], [27189,"2022-04-03T11:09:52",1014.09,30,38.143411,15.524751], [27190,"2022-04-03T11:19:55",1013.94,30,38.143411,15.524751], [27191,"2022-04-03T11:19:55",1013.94,30,38.143411,15.524751], [27192,"2022-04-03T11:19:55",1013.94,30,38.143411,15.524751], [27193,"2022-04-03T11:19:55",1013.94,30,38.143411,15.524751], [27194,"2022-04-03T11:19:55",1013.94,30,38.143411,15.524751], [27195,"2022-04-03T11:19:55",1013.94,30,38.143411,15.524751], [27196,"2022-04-03T11:19:55",1013.94,30,38.143411,15.524751], [27197,"2022-04-03T11:19:55",1013.94,30,38.143411,15.524751], [27198,"2022-04-03T11:19:55",1013.94,30,38.143411,15.524751], [27199,"2022-04-03T11:19:55",1013.94,30,38.143411,15.524751], [27200,"2022-04-03T11:29:58",1014.07,30,38.143411,15.524751], [27201,"2022-04-03T11:29:58",1014.07,30,38.143411,15.524751], [27202,"2022-04-03T11:29:58",1014.07,30,38.143411,15.524751], [27203,"2022-04-03T11:29:58",1014.07,30,38.143411,15.524751], [27204,"2022-04-03T11:29:58",1014.07,30,38.143411,15.524751], [27205,"2022-04-03T11:29:58",1014.07,30,38.143411,15.524751], [27206,"2022-04-03T11:29:58",1014.07,30,38.143411,15.524751], [27207,"2022-04-03T11:29:58",1014.07,30,38.143411,15.524751], [27208,"2022-04-03T11:29:58",1014.07,30,38.143411,15.524751], [27209,"2022-04-03T11:29:58",1014.07,30,38.143411,15.524751], [27210,"2022-04-03T11:40:01",1014.11,30,38.143411,15.524751], [27211,"2022-04-03T11:40:01",1014.11,30,38.143411,15.524751], [27212,"2022-04-03T11:40:01",1014.11,30,38.143411,15.524751], [27213,"2022-04-03T11:40:01",1014.11,30,38.143411,15.524751], [27214,"2022-04-03T11:40:01",1014.11,30,38.143411,15.524751], [27215,"2022-04-03T11:40:01",1014.11,30,38.143411,15.524751], [27216,"2022-04-03T11:40:01",1014.11,30,38.143411,15.524751], [27217,"2022-04-03T11:40:01",1014.11,30,38.143411,15.524751], [27218,"2022-04-03T11:40:01",1014.11,30,38.143411,15.524751], [27219,"2022-04-03T11:40:01",1014.11,30,38.143411,15.524751], [27220,"2022-04-03T11:50:04",1014.05,30,38.143411,15.524751], [27221,"2022-04-03T11:50:04",1014.05,30,38.143411,15.524751], [27222,"2022-04-03T11:50:04",1014.05,30,38.143411,15.524751], [27223,"2022-04-03T11:50:04",1014.05,30,38.143411,15.524751], [27224,"2022-04-03T11:50:04",1014.05,30,38.143411,15.524751], [27225,"2022-04-03T11:50:04",1014.05,30,38.143411,15.524751], [27226,"2022-04-03T11:50:04",1014.05,30,38.143411,15.524751], [27227,"2022-04-03T11:50:04",1014.05,30,38.143411,15.524751], [27228,"2022-04-03T11:50:04",1014.05,30,38.143411,15.524751], [27229,"2022-04-03T11:50:04",1014.05,30,38.143411,15.524751], [27230,"2022-04-03T12:00:07",1013.89,30,38.143411,15.524751], [27231,"2022-04-03T12:00:07",1013.89,30,38.143411,15.524751], [27232,"2022-04-03T12:00:07",1013.89,30,38.143411,15.524751], [27233,"2022-04-03T12:00:07",1013.89,30,38.143411,15.524751], [27234,"2022-04-03T12:00:07",1013.89,30,38.143411,15.524751], [27235,"2022-04-03T12:00:07",1013.89,30,38.143411,15.524751], [27236,"2022-04-03T12:00:07",1013.89,30,38.143411,15.524751], [27237,"2022-04-03T12:00:07",1013.89,30,38.143411,15.524751], [27238,"2022-04-03T12:00:07",1013.89,30,38.143411,15.524751], [27239,"2022-04-03T12:00:07",1013.89,30,38.143411,15.524751], [27240,"2022-04-03T12:10:15",1013.97,30,38.143411,15.524751], [27241,"2022-04-03T12:10:15",1013.97,30,38.143411,15.524751], [27242,"2022-04-03T12:10:15",1013.97,30,38.143411,15.524751], [27243,"2022-04-03T12:10:15",1013.97,30,38.143411,15.524751], [27244,"2022-04-03T12:10:15",1013.97,30,38.143411,15.524751], [27245,"2022-04-03T12:10:15",1013.97,30,38.143411,15.524751], [27246,"2022-04-03T12:10:15",1013.97,30,38.143411,15.524751], [27247,"2022-04-03T12:10:15",1013.97,30,38.143411,15.524751], [27248,"2022-04-03T12:10:15",1013.97,30,38.143411,15.524751], [27249,"2022-04-03T12:10:15",1013.97,30,38.143411,15.524751], [27250,"2022-04-03T12:20:18",1013.81,30,38.143411,15.524751], [27251,"2022-04-03T12:20:18",1013.81,30,38.143411,15.524751], [27252,"2022-04-03T12:20:18",1013.81,30,38.143411,15.524751], [27253,"2022-04-03T12:20:18",1013.81,30,38.143411,15.524751], [27254,"2022-04-03T12:20:18",1013.81,30,38.143411,15.524751], [27255,"2022-04-03T12:20:18",1013.81,30,38.143411,15.524751], [27256,"2022-04-03T12:20:18",1013.81,30,38.143411,15.524751], [27257,"2022-04-03T12:20:18",1013.81,30,38.143411,15.524751], [27258,"2022-04-03T12:20:18",1013.81,30,38.143411,15.524751], [27259,"2022-04-03T12:20:18",1013.81,30,38.143411,15.524751], [27260,"2022-04-03T12:30:21",1013.73,30,38.143411,15.524751], [27261,"2022-04-03T12:30:21",1013.73,30,38.143411,15.524751], [27262,"2022-04-03T12:30:21",1013.73,30,38.143411,15.524751], [27263,"2022-04-03T12:30:21",1013.73,30,38.143411,15.524751], [27264,"2022-04-03T12:30:21",1013.73,30,38.143411,15.524751], [27265,"2022-04-03T12:30:21",1013.73,30,38.143411,15.524751], [27266,"2022-04-03T12:30:21",1013.73,30,38.143411,15.524751], [27267,"2022-04-03T12:30:21",1013.73,30,38.143411,15.524751], [27268,"2022-04-03T12:30:21",1013.73,30,38.143411,15.524751], [27269,"2022-04-03T12:30:21",1013.73,30,38.143411,15.524751], [27270,"2022-04-03T12:40:24",1013.58,30,38.143411,15.524751], [27271,"2022-04-03T12:40:24",1013.58,30,38.143411,15.524751], [27272,"2022-04-03T12:40:24",1013.58,30,38.143411,15.524751], [27273,"2022-04-03T12:40:24",1013.58,30,38.143411,15.524751], [27274,"2022-04-03T12:40:24",1013.58,30,38.143411,15.524751], [27275,"2022-04-03T12:40:24",1013.58,30,38.143411,15.524751], [27276,"2022-04-03T12:40:24",1013.58,30,38.143411,15.524751], [27277,"2022-04-03T12:40:24",1013.58,30,38.143411,15.524751], [27278,"2022-04-03T12:40:24",1013.58,30,38.143411,15.524751], [27279,"2022-04-03T12:40:24",1013.58,30,38.143411,15.524751], [27280,"2022-04-03T12:50:27",1013.63,30,38.143411,15.524751], [27281,"2022-04-03T12:50:27",1013.63,30,38.143411,15.524751], [27282,"2022-04-03T12:50:27",1013.63,30,38.143411,15.524751], [27283,"2022-04-03T12:50:27",1013.63,30,38.143411,15.524751], [27284,"2022-04-03T12:50:27",1013.63,30,38.143411,15.524751], [27285,"2022-04-03T12:50:27",1013.63,30,38.143411,15.524751], [27286,"2022-04-03T12:50:27",1013.63,30,38.143411,15.524751], [27287,"2022-04-03T12:50:27",1013.63,30,38.143411,15.524751], [27288,"2022-04-03T12:50:27",1013.63,30,38.143411,15.524751], [27289,"2022-04-03T12:50:27",1013.63,30,38.143411,15.524751], [27290,"2022-04-03T13:00:30",1013.64,30,38.143411,15.524751], [27291,"2022-04-03T13:00:30",1013.64,30,38.143411,15.524751], [27292,"2022-04-03T13:00:30",1013.64,30,38.143411,15.524751], [27293,"2022-04-03T13:00:30",1013.64,30,38.143411,15.524751], [27294,"2022-04-03T13:00:30",1013.64,30,38.143411,15.524751], [27295,"2022-04-03T13:00:30",1013.64,30,38.143411,15.524751], [27296,"2022-04-03T13:00:30",1013.64,30,38.143411,15.524751], [27297,"2022-04-03T13:00:30",1013.64,30,38.143411,15.524751], [27298,"2022-04-03T13:00:30",1013.64,30,38.143411,15.524751], [27299,"2022-04-03T13:00:30",1013.64,30,38.143411,15.524751], [27300,"2022-04-03T13:10:35",1013.59,30,38.143411,15.524751], [27301,"2022-04-03T13:10:35",1013.59,30,38.143411,15.524751], [27302,"2022-04-03T13:10:35",1013.59,30,38.143411,15.524751], [27303,"2022-04-03T13:10:35",1013.59,30,38.143411,15.524751], [27304,"2022-04-03T13:10:35",1013.59,30,38.143411,15.524751], [27305,"2022-04-03T13:10:35",1013.59,30,38.143411,15.524751], [27306,"2022-04-03T13:10:35",1013.59,30,38.143411,15.524751], [27307,"2022-04-03T13:10:35",1013.59,30,38.143411,15.524751], [27308,"2022-04-03T13:10:35",1013.59,30,38.143411,15.524751], [27309,"2022-04-03T13:10:35",1013.59,30,38.143411,15.524751], [27310,"2022-04-03T13:20:38",1013.66,30,38.143411,15.524751], [27311,"2022-04-03T13:20:38",1013.66,30,38.143411,15.524751], [27312,"2022-04-03T13:20:38",1013.66,30,38.143411,15.524751], [27313,"2022-04-03T13:20:38",1013.66,30,38.143411,15.524751], [27314,"2022-04-03T13:20:38",1013.66,30,38.143411,15.524751], [27315,"2022-04-03T13:20:38",1013.66,30,38.143411,15.524751], [27316,"2022-04-03T13:20:38",1013.66,30,38.143411,15.524751], [27317,"2022-04-03T13:20:38",1013.66,30,38.143411,15.524751], [27318,"2022-04-03T13:20:38",1013.66,30,38.143411,15.524751], [27319,"2022-04-03T13:20:38",1013.66,30,38.143411,15.524751], [27320,"2022-04-03T13:30:41",1013.64,30,38.143411,15.524751], [27321,"2022-04-03T13:30:41",1013.64,30,38.143411,15.524751], [27322,"2022-04-03T13:30:41",1013.64,30,38.143411,15.524751], [27323,"2022-04-03T13:30:41",1013.64,30,38.143411,15.524751], [27324,"2022-04-03T13:30:41",1013.64,30,38.143411,15.524751], [27325,"2022-04-03T13:30:41",1013.64,30,38.143411,15.524751], [27326,"2022-04-03T13:30:41",1013.64,30,38.143411,15.524751], [27327,"2022-04-03T13:30:41",1013.64,30,38.143411,15.524751], [27328,"2022-04-03T13:30:41",1013.64,30,38.143411,15.524751], [27329,"2022-04-03T13:30:41",1013.64,30,38.143411,15.524751], [27330,"2022-04-03T13:40:44",1013.69,30,38.143411,15.524751], [27331,"2022-04-03T13:40:44",1013.69,30,38.143411,15.524751], [27332,"2022-04-03T13:40:44",1013.69,30,38.143411,15.524751], [27333,"2022-04-03T13:40:44",1013.69,30,38.143411,15.524751], [27334,"2022-04-03T13:40:44",1013.69,30,38.143411,15.524751], [27335,"2022-04-03T13:40:44",1013.69,30,38.143411,15.524751], [27336,"2022-04-03T13:40:44",1013.69,30,38.143411,15.524751], [27337,"2022-04-03T13:40:44",1013.69,30,38.143411,15.524751], [27338,"2022-04-03T13:40:44",1013.69,30,38.143411,15.524751], [27339,"2022-04-03T13:40:44",1013.69,30,38.143411,15.524751], [27340,"2022-04-03T13:50:47",1013.83,30,38.143411,15.524751], [27341,"2022-04-03T13:50:47",1013.83,30,38.143411,15.524751], [27342,"2022-04-03T13:50:47",1013.83,30,38.143411,15.524751], [27343,"2022-04-03T13:50:47",1013.83,30,38.143411,15.524751], [27344,"2022-04-03T13:50:47",1013.83,30,38.143411,15.524751], [27345,"2022-04-03T13:50:47",1013.83,30,38.143411,15.524751], [27346,"2022-04-03T13:50:47",1013.83,30,38.143411,15.524751], [27347,"2022-04-03T13:50:47",1013.83,30,38.143411,15.524751], [27348,"2022-04-03T13:50:47",1013.83,30,38.143411,15.524751], [27349,"2022-04-03T13:50:47",1013.83,30,38.143411,15.524751], [27350,"2022-04-03T14:00:50",1013.82,30,38.143411,15.524751], [27351,"2022-04-03T14:00:50",1013.82,30,38.143411,15.524751], [27352,"2022-04-03T14:00:50",1013.82,30,38.143411,15.524751], [27353,"2022-04-03T14:00:50",1013.82,30,38.143411,15.524751], [27354,"2022-04-03T14:00:50",1013.82,30,38.143411,15.524751], [27355,"2022-04-03T14:00:50",1013.82,30,38.143411,15.524751], [27356,"2022-04-03T14:00:50",1013.82,30,38.143411,15.524751], [27357,"2022-04-03T14:00:50",1013.82,30,38.143411,15.524751], [27358,"2022-04-03T14:00:50",1013.82,30,38.143411,15.524751], [27359,"2022-04-03T14:00:50",1013.82,30,38.143411,15.524751], [27360,"2022-04-03T14:10:52",1013.87,30,38.143411,15.524751], [27361,"2022-04-03T14:10:52",1013.87,30,38.143411,15.524751], [27362,"2022-04-03T14:10:52",1013.87,30,38.143411,15.524751], [27363,"2022-04-03T14:10:52",1013.87,30,38.143411,15.524751], [27364,"2022-04-03T14:10:52",1013.87,30,38.143411,15.524751], [27365,"2022-04-03T14:10:52",1013.87,30,38.143411,15.524751], [27366,"2022-04-03T14:10:52",1013.87,30,38.143411,15.524751], [27367,"2022-04-03T14:10:52",1013.87,30,38.143411,15.524751], [27368,"2022-04-03T14:10:52",1013.87,30,38.143411,15.524751], [27369,"2022-04-03T14:10:52",1013.87,30,38.143411,15.524751], [27370,"2022-04-03T14:20:56",1013.92,30,38.143411,15.524751], [27371,"2022-04-03T14:20:56",1013.92,30,38.143411,15.524751], [27372,"2022-04-03T14:20:56",1013.92,30,38.143411,15.524751], [27373,"2022-04-03T14:20:56",1013.92,30,38.143411,15.524751], [27374,"2022-04-03T14:20:56",1013.92,30,38.143411,15.524751], [27375,"2022-04-03T14:20:56",1013.92,30,38.143411,15.524751], [27376,"2022-04-03T14:20:56",1013.92,30,38.143411,15.524751], [27377,"2022-04-03T14:20:56",1013.92,30,38.143411,15.524751], [27378,"2022-04-03T14:20:56",1013.92,30,38.143411,15.524751], [27379,"2022-04-03T14:20:56",1013.92,30,38.143411,15.524751], [27380,"2022-04-03T14:30:59",1013.92,30,38.143411,15.524751], [27381,"2022-04-03T14:30:59",1013.92,30,38.143411,15.524751], [27382,"2022-04-03T14:30:59",1013.92,30,38.143411,15.524751], [27383,"2022-04-03T14:30:59",1013.92,30,38.143411,15.524751], [27384,"2022-04-03T14:30:59",1013.92,30,38.143411,15.524751], [27385,"2022-04-03T14:30:59",1013.92,30,38.143411,15.524751], [27386,"2022-04-03T14:30:59",1013.92,30,38.143411,15.524751], [27387,"2022-04-03T14:30:59",1013.92,30,38.143411,15.524751], [27388,"2022-04-03T14:30:59",1013.92,30,38.143411,15.524751], [27389,"2022-04-03T14:30:59",1013.92,30,38.143411,15.524751], [27390,"2022-04-03T14:41:02",1014.14,30,38.143411,15.524751], [27391,"2022-04-03T14:41:02",1014.14,30,38.143411,15.524751], [27392,"2022-04-03T14:41:02",1014.14,30,38.143411,15.524751], [27393,"2022-04-03T14:41:02",1014.14,30,38.143411,15.524751], [27394,"2022-04-03T14:41:02",1014.14,30,38.143411,15.524751], [27395,"2022-04-03T14:41:02",1014.14,30,38.143411,15.524751], [27396,"2022-04-03T14:41:02",1014.14,30,38.143411,15.524751], [27397,"2022-04-03T14:41:02",1014.14,30,38.143411,15.524751], [27398,"2022-04-03T14:41:02",1014.14,30,38.143411,15.524751], [27399,"2022-04-03T14:41:02",1014.14,30,38.143411,15.524751], [27400,"2022-04-03T14:51:05",1013.83,30,38.143411,15.524751], [27401,"2022-04-03T14:51:05",1013.83,30,38.143411,15.524751], [27402,"2022-04-03T14:51:05",1013.83,30,38.143411,15.524751], [27403,"2022-04-03T14:51:05",1013.83,30,38.143411,15.524751], [27404,"2022-04-03T14:51:05",1013.83,30,38.143411,15.524751], [27405,"2022-04-03T14:51:05",1013.83,30,38.143411,15.524751], [27406,"2022-04-03T14:51:05",1013.83,30,38.143411,15.524751], [27407,"2022-04-03T14:51:05",1013.83,30,38.143411,15.524751], [27408,"2022-04-03T14:51:05",1013.83,30,38.143411,15.524751], [27409,"2022-04-03T14:51:05",1013.83,30,38.143411,15.524751], [27410,"2022-04-03T15:01:08",1013.93,30,38.143411,15.524751], [27411,"2022-04-03T15:01:08",1013.93,30,38.143411,15.524751], [27412,"2022-04-03T15:01:08",1013.93,30,38.143411,15.524751], [27413,"2022-04-03T15:01:08",1013.93,30,38.143411,15.524751], [27414,"2022-04-03T15:01:08",1013.93,30,38.143411,15.524751], [27415,"2022-04-03T15:01:08",1013.93,30,38.143411,15.524751], [27416,"2022-04-03T15:01:08",1013.93,30,38.143411,15.524751], [27417,"2022-04-03T15:01:08",1013.93,30,38.143411,15.524751], [27418,"2022-04-03T15:01:08",1013.93,30,38.143411,15.524751], [27419,"2022-04-03T15:01:08",1013.93,30,38.143411,15.524751], [27420,"2022-04-03T15:11:11",1014.01,30,38.143411,15.524751], [27421,"2022-04-03T15:11:11",1014.01,30,38.143411,15.524751], [27422,"2022-04-03T15:11:11",1014.01,30,38.143411,15.524751], [27423,"2022-04-03T15:11:11",1014.01,30,38.143411,15.524751], [27424,"2022-04-03T15:11:11",1014.01,30,38.143411,15.524751], [27425,"2022-04-03T15:11:11",1014.01,30,38.143411,15.524751], [27426,"2022-04-03T15:11:11",1014.01,30,38.143411,15.524751], [27427,"2022-04-03T15:11:11",1014.01,30,38.143411,15.524751], [27428,"2022-04-03T15:11:11",1014.01,30,38.143411,15.524751], [27429,"2022-04-03T15:11:11",1014.01,30,38.143411,15.524751], [27430,"2022-04-03T15:21:14",1014.06,30,38.143411,15.524751], [27431,"2022-04-03T15:21:14",1014.06,30,38.143411,15.524751], [27432,"2022-04-03T15:21:14",1014.06,30,38.143411,15.524751], [27433,"2022-04-03T15:21:14",1014.06,30,38.143411,15.524751], [27434,"2022-04-03T15:21:14",1014.06,30,38.143411,15.524751], [27435,"2022-04-03T15:21:14",1014.06,30,38.143411,15.524751], [27436,"2022-04-03T15:21:14",1014.06,30,38.143411,15.524751], [27437,"2022-04-03T15:21:14",1014.06,30,38.143411,15.524751], [27438,"2022-04-03T15:21:14",1014.06,30,38.143411,15.524751], [27439,"2022-04-03T15:21:14",1014.06,30,38.143411,15.524751], [27440,"2022-04-03T15:31:17",1014.09,30,38.143411,15.524751], [27441,"2022-04-03T15:31:17",1014.09,30,38.143411,15.524751], [27442,"2022-04-03T15:31:17",1014.09,30,38.143411,15.524751], [27443,"2022-04-03T15:31:17",1014.09,30,38.143411,15.524751], [27444,"2022-04-03T15:31:17",1014.09,30,38.143411,15.524751], [27445,"2022-04-03T15:31:17",1014.09,30,38.143411,15.524751], [27446,"2022-04-03T15:31:17",1014.09,30,38.143411,15.524751], [27447,"2022-04-03T15:31:17",1014.09,30,38.143411,15.524751], [27448,"2022-04-03T15:31:17",1014.09,30,38.143411,15.524751], [27449,"2022-04-03T15:31:17",1014.09,30,38.143411,15.524751], [27450,"2022-04-03T15:41:20",1013.98,30,38.143411,15.524751], [27451,"2022-04-03T15:41:20",1013.98,30,38.143411,15.524751], [27452,"2022-04-03T15:41:20",1013.98,30,38.143411,15.524751], [27453,"2022-04-03T15:41:20",1013.98,30,38.143411,15.524751], [27454,"2022-04-03T15:41:20",1013.98,30,38.143411,15.524751], [27455,"2022-04-03T15:41:20",1013.98,30,38.143411,15.524751], [27456,"2022-04-03T15:41:20",1013.98,30,38.143411,15.524751], [27457,"2022-04-03T15:41:20",1013.98,30,38.143411,15.524751], [27458,"2022-04-03T15:41:20",1013.98,30,38.143411,15.524751], [27459,"2022-04-03T15:41:20",1013.98,30,38.143411,15.524751], [27460,"2022-04-03T15:51:28",1014.01,30,38.143411,15.524751], [27461,"2022-04-03T15:51:28",1014.01,30,38.143411,15.524751], [27462,"2022-04-03T15:51:28",1014.01,30,38.143411,15.524751], [27463,"2022-04-03T15:51:28",1014.01,30,38.143411,15.524751], [27464,"2022-04-03T15:51:28",1014.01,30,38.143411,15.524751], [27465,"2022-04-03T15:51:28",1014.01,30,38.143411,15.524751], [27466,"2022-04-03T15:51:28",1014.01,30,38.143411,15.524751], [27467,"2022-04-03T15:51:28",1014.01,30,38.143411,15.524751], [27468,"2022-04-03T15:51:28",1014.01,30,38.143411,15.524751], [27469,"2022-04-03T15:51:28",1014.01,30,38.143411,15.524751], [27470,"2022-04-03T16:01:32",1014.01,30,38.143411,15.524751], [27471,"2022-04-03T16:01:32",1014.01,30,38.143411,15.524751], [27472,"2022-04-03T16:01:32",1014.01,30,38.143411,15.524751], [27473,"2022-04-03T16:01:32",1014.01,30,38.143411,15.524751], [27474,"2022-04-03T16:01:32",1014.01,30,38.143411,15.524751], [27475,"2022-04-03T16:01:32",1014.01,30,38.143411,15.524751], [27476,"2022-04-03T16:01:32",1014.01,30,38.143411,15.524751], [27477,"2022-04-03T16:01:32",1014.01,30,38.143411,15.524751], [27478,"2022-04-03T16:01:32",1014.01,30,38.143411,15.524751], [27479,"2022-04-03T16:01:32",1014.01,30,38.143411,15.524751], [27480,"2022-04-03T16:11:35",1014.29,30,38.143411,15.524751], [27481,"2022-04-03T16:11:35",1014.29,30,38.143411,15.524751], [27482,"2022-04-03T16:11:35",1014.29,30,38.143411,15.524751], [27483,"2022-04-03T16:11:35",1014.29,30,38.143411,15.524751], [27484,"2022-04-03T16:11:35",1014.29,30,38.143411,15.524751], [27485,"2022-04-03T16:11:35",1014.29,30,38.143411,15.524751], [27486,"2022-04-03T16:11:35",1014.29,30,38.143411,15.524751], [27487,"2022-04-03T16:11:35",1014.29,30,38.143411,15.524751], [27488,"2022-04-03T16:11:35",1014.29,30,38.143411,15.524751], [27489,"2022-04-03T16:11:35",1014.29,30,38.143411,15.524751], [27490,"2022-04-03T16:21:38",1014.56,30,38.143411,15.524751], [27491,"2022-04-03T16:21:38",1014.56,30,38.143411,15.524751], [27492,"2022-04-03T16:21:38",1014.56,30,38.143411,15.524751], [27493,"2022-04-03T16:21:38",1014.56,30,38.143411,15.524751], [27494,"2022-04-03T16:21:38",1014.56,30,38.143411,15.524751], [27495,"2022-04-03T16:21:38",1014.56,30,38.143411,15.524751], [27496,"2022-04-03T16:21:38",1014.56,30,38.143411,15.524751], [27497,"2022-04-03T16:21:38",1014.56,30,38.143411,15.524751], [27498,"2022-04-03T16:21:38",1014.56,30,38.143411,15.524751], [27499,"2022-04-03T16:21:38",1014.56,30,38.143411,15.524751], [27500,"2022-04-03T16:31:41",1014.4,30,38.143411,15.524751], [27501,"2022-04-03T16:31:41",1014.4,30,38.143411,15.524751], [27502,"2022-04-03T16:31:41",1014.4,30,38.143411,15.524751], [27503,"2022-04-03T16:31:41",1014.4,30,38.143411,15.524751], [27504,"2022-04-03T16:31:41",1014.4,30,38.143411,15.524751], [27505,"2022-04-03T16:31:41",1014.4,30,38.143411,15.524751], [27506,"2022-04-03T16:31:41",1014.4,30,38.143411,15.524751], [27507,"2022-04-03T16:31:41",1014.4,30,38.143411,15.524751], [27508,"2022-04-03T16:31:41",1014.4,30,38.143411,15.524751], [27509,"2022-04-03T16:31:41",1014.4,30,38.143411,15.524751], [27510,"2022-04-03T16:41:49",1014.2,30,38.143411,15.524751], [27511,"2022-04-03T16:41:49",1014.2,30,38.143411,15.524751], [27512,"2022-04-03T16:41:49",1014.2,30,38.143411,15.524751], [27513,"2022-04-03T16:41:49",1014.2,30,38.143411,15.524751], [27514,"2022-04-03T16:41:49",1014.2,30,38.143411,15.524751], [27515,"2022-04-03T16:41:49",1014.2,30,38.143411,15.524751], [27516,"2022-04-03T16:41:49",1014.2,30,38.143411,15.524751], [27517,"2022-04-03T16:41:49",1014.2,30,38.143411,15.524751], [27518,"2022-04-03T16:41:49",1014.2,30,38.143411,15.524751], [27519,"2022-04-03T16:41:49",1014.2,30,38.143411,15.524751], [27520,"2022-04-03T16:51:57",1014.46,30,38.143411,15.524751], [27521,"2022-04-03T16:51:57",1014.46,30,38.143411,15.524751], [27522,"2022-04-03T16:51:57",1014.46,30,38.143411,15.524751], [27523,"2022-04-03T16:51:57",1014.46,30,38.143411,15.524751], [27524,"2022-04-03T16:51:57",1014.46,30,38.143411,15.524751], [27525,"2022-04-03T16:51:57",1014.46,30,38.143411,15.524751], [27526,"2022-04-03T16:51:57",1014.46,30,38.143411,15.524751], [27527,"2022-04-03T16:51:57",1014.46,30,38.143411,15.524751], [27528,"2022-04-03T16:51:57",1014.46,30,38.143411,15.524751], [27529,"2022-04-03T16:51:57",1014.46,30,38.143411,15.524751], [27530,"2022-04-03T17:01:59",1014.53,30,38.143411,15.524751], [27531,"2022-04-03T17:01:59",1014.53,30,38.143411,15.524751], [27532,"2022-04-03T17:01:59",1014.53,30,38.143411,15.524751], [27533,"2022-04-03T17:01:59",1014.53,30,38.143411,15.524751], [27534,"2022-04-03T17:01:59",1014.53,30,38.143411,15.524751], [27535,"2022-04-03T17:01:59",1014.53,30,38.143411,15.524751], [27536,"2022-04-03T17:01:59",1014.53,30,38.143411,15.524751], [27537,"2022-04-03T17:01:59",1014.53,30,38.143411,15.524751], [27538,"2022-04-03T17:01:59",1014.53,30,38.143411,15.524751], [27539,"2022-04-03T17:01:59",1014.53,30,38.143411,15.524751], [27540,"2022-04-03T17:12:03",1014.48,30,38.143411,15.524751], [27541,"2022-04-03T17:12:03",1014.48,30,38.143411,15.524751], [27542,"2022-04-03T17:12:03",1014.48,30,38.143411,15.524751], [27543,"2022-04-03T17:12:03",1014.48,30,38.143411,15.524751], [27544,"2022-04-03T17:12:03",1014.48,30,38.143411,15.524751], [27545,"2022-04-03T17:12:03",1014.48,30,38.143411,15.524751], [27546,"2022-04-03T17:12:03",1014.48,30,38.143411,15.524751], [27547,"2022-04-03T17:12:03",1014.48,30,38.143411,15.524751], [27548,"2022-04-03T17:12:03",1014.48,30,38.143411,15.524751], [27549,"2022-04-03T17:12:03",1014.48,30,38.143411,15.524751], [27550,"2022-04-03T17:22:06",1014.73,30,38.143411,15.524751], [27551,"2022-04-03T17:22:06",1014.73,30,38.143411,15.524751], [27552,"2022-04-03T17:22:06",1014.73,30,38.143411,15.524751], [27553,"2022-04-03T17:22:06",1014.73,30,38.143411,15.524751], [27554,"2022-04-03T17:22:06",1014.73,30,38.143411,15.524751], [27555,"2022-04-03T17:22:06",1014.73,30,38.143411,15.524751], [27556,"2022-04-03T17:22:06",1014.73,30,38.143411,15.524751], [27557,"2022-04-03T17:22:06",1014.73,30,38.143411,15.524751], [27558,"2022-04-03T17:22:06",1014.73,30,38.143411,15.524751], [27559,"2022-04-03T17:22:06",1014.73,30,38.143411,15.524751], [27560,"2022-04-03T17:32:14",1014.68,30,38.143411,15.524751], [27561,"2022-04-03T17:32:14",1014.68,30,38.143411,15.524751], [27562,"2022-04-03T17:32:14",1014.68,30,38.143411,15.524751], [27563,"2022-04-03T17:32:14",1014.68,30,38.143411,15.524751], [27564,"2022-04-03T17:32:14",1014.68,30,38.143411,15.524751], [27565,"2022-04-03T17:32:14",1014.68,30,38.143411,15.524751], [27566,"2022-04-03T17:32:14",1014.68,30,38.143411,15.524751], [27567,"2022-04-03T17:32:14",1014.68,30,38.143411,15.524751], [27568,"2022-04-03T17:32:14",1014.68,30,38.143411,15.524751], [27569,"2022-04-03T17:32:14",1014.68,30,38.143411,15.524751], [27570,"2022-04-03T17:42:17",1014.69,30,38.143411,15.524751], [27571,"2022-04-03T17:42:17",1014.69,30,38.143411,15.524751], [27572,"2022-04-03T17:42:17",1014.69,30,38.143411,15.524751], [27573,"2022-04-03T17:42:17",1014.69,30,38.143411,15.524751], [27574,"2022-04-03T17:42:17",1014.69,30,38.143411,15.524751], [27575,"2022-04-03T17:42:17",1014.69,30,38.143411,15.524751], [27576,"2022-04-03T17:42:17",1014.69,30,38.143411,15.524751], [27577,"2022-04-03T17:42:17",1014.69,30,38.143411,15.524751], [27578,"2022-04-03T17:42:17",1014.69,30,38.143411,15.524751], [27579,"2022-04-03T17:42:17",1014.69,30,38.143411,15.524751], [27580,"2022-04-03T17:52:20",1014.51,30,38.143411,15.524751], [27581,"2022-04-03T17:52:20",1014.51,30,38.143411,15.524751], [27582,"2022-04-03T17:52:20",1014.51,30,38.143411,15.524751], [27583,"2022-04-03T17:52:20",1014.51,30,38.143411,15.524751], [27584,"2022-04-03T17:52:20",1014.51,30,38.143411,15.524751], [27585,"2022-04-03T17:52:20",1014.51,30,38.143411,15.524751], [27586,"2022-04-03T17:52:20",1014.51,30,38.143411,15.524751], [27587,"2022-04-03T17:52:20",1014.51,30,38.143411,15.524751], [27588,"2022-04-03T17:52:20",1014.51,30,38.143411,15.524751], [27589,"2022-04-03T17:52:20",1014.51,30,38.143411,15.524751], [27590,"2022-04-03T18:02:24",1014.63,30,38.143411,15.524751], [27591,"2022-04-03T18:02:24",1014.63,30,38.143411,15.524751], [27592,"2022-04-03T18:02:24",1014.63,30,38.143411,15.524751], [27593,"2022-04-03T18:02:24",1014.63,30,38.143411,15.524751], [27594,"2022-04-03T18:02:24",1014.63,30,38.143411,15.524751], [27595,"2022-04-03T18:02:24",1014.63,30,38.143411,15.524751], [27596,"2022-04-03T18:02:24",1014.63,30,38.143411,15.524751], [27597,"2022-04-03T18:02:24",1014.63,30,38.143411,15.524751], [27598,"2022-04-03T18:02:24",1014.63,30,38.143411,15.524751], [27599,"2022-04-03T18:02:24",1014.63,30,38.143411,15.524751], [27600,"2022-04-03T18:12:27",1014.77,30,38.143411,15.524751], [27601,"2022-04-03T18:12:27",1014.77,30,38.143411,15.524751], [27602,"2022-04-03T18:12:27",1014.77,30,38.143411,15.524751], [27603,"2022-04-03T18:12:27",1014.77,30,38.143411,15.524751], [27604,"2022-04-03T18:12:27",1014.77,30,38.143411,15.524751], [27605,"2022-04-03T18:12:27",1014.77,30,38.143411,15.524751], [27606,"2022-04-03T18:12:27",1014.77,30,38.143411,15.524751], [27607,"2022-04-03T18:12:27",1014.77,30,38.143411,15.524751], [27608,"2022-04-03T18:12:27",1014.77,30,38.143411,15.524751], [27609,"2022-04-03T18:12:27",1014.77,30,38.143411,15.524751], [27610,"2022-04-03T18:22:30",1014.96,30,38.143411,15.524751], [27611,"2022-04-03T18:22:30",1014.96,30,38.143411,15.524751], [27612,"2022-04-03T18:22:30",1014.96,30,38.143411,15.524751], [27613,"2022-04-03T18:22:30",1014.96,30,38.143411,15.524751], [27614,"2022-04-03T18:22:30",1014.96,30,38.143411,15.524751], [27615,"2022-04-03T18:22:30",1014.96,30,38.143411,15.524751], [27616,"2022-04-03T18:22:30",1014.96,30,38.143411,15.524751], [27617,"2022-04-03T18:22:30",1014.96,30,38.143411,15.524751], [27618,"2022-04-03T18:22:30",1014.96,30,38.143411,15.524751], [27619,"2022-04-03T18:22:30",1014.96,30,38.143411,15.524751], [27620,"2022-04-03T18:32:33",1015.27,30,38.143411,15.524751], [27621,"2022-04-03T18:32:33",1015.27,30,38.143411,15.524751], [27622,"2022-04-03T18:32:33",1015.27,30,38.143411,15.524751], [27623,"2022-04-03T18:32:33",1015.27,30,38.143411,15.524751], [27624,"2022-04-03T18:32:33",1015.27,30,38.143411,15.524751], [27625,"2022-04-03T18:32:33",1015.27,30,38.143411,15.524751], [27626,"2022-04-03T18:32:33",1015.27,30,38.143411,15.524751], [27627,"2022-04-03T18:32:33",1015.27,30,38.143411,15.524751], [27628,"2022-04-03T18:32:33",1015.27,30,38.143411,15.524751], [27629,"2022-04-03T18:32:33",1015.27,30,38.143411,15.524751], [27630,"2022-04-03T18:42:41",1015.5,30,38.143411,15.524751], [27631,"2022-04-03T18:42:41",1015.5,30,38.143411,15.524751], [27632,"2022-04-03T18:42:41",1015.5,30,38.143411,15.524751], [27633,"2022-04-03T18:42:41",1015.5,30,38.143411,15.524751], [27634,"2022-04-03T18:42:41",1015.5,30,38.143411,15.524751], [27635,"2022-04-03T18:42:41",1015.5,30,38.143411,15.524751], [27636,"2022-04-03T18:42:41",1015.5,30,38.143411,15.524751], [27637,"2022-04-03T18:42:41",1015.5,30,38.143411,15.524751], [27638,"2022-04-03T18:42:41",1015.5,30,38.143411,15.524751], [27639,"2022-04-03T18:42:41",1015.5,30,38.143411,15.524751], [27640,"2022-04-03T18:52:49",1015.35,30,38.143411,15.524751], [27641,"2022-04-03T18:52:49",1015.35,30,38.143411,15.524751], [27642,"2022-04-03T18:52:49",1015.35,30,38.143411,15.524751], [27643,"2022-04-03T18:52:49",1015.35,30,38.143411,15.524751], [27644,"2022-04-03T18:52:49",1015.35,30,38.143411,15.524751], [27645,"2022-04-03T18:52:49",1015.35,30,38.143411,15.524751], [27646,"2022-04-03T18:52:49",1015.35,30,38.143411,15.524751], [27647,"2022-04-03T18:52:49",1015.35,30,38.143411,15.524751], [27648,"2022-04-03T18:52:49",1015.35,30,38.143411,15.524751], [27649,"2022-04-03T18:52:49",1015.35,30,38.143411,15.524751], [27650,"2022-04-03T19:02:57",1015.47,30,38.143411,15.524751], [27651,"2022-04-03T19:02:57",1015.47,30,38.143411,15.524751], [27652,"2022-04-03T19:02:57",1015.47,30,38.143411,15.524751], [27653,"2022-04-03T19:02:57",1015.47,30,38.143411,15.524751], [27654,"2022-04-03T19:02:57",1015.47,30,38.143411,15.524751], [27655,"2022-04-03T19:02:57",1015.47,30,38.143411,15.524751], [27656,"2022-04-03T19:02:57",1015.47,30,38.143411,15.524751], [27657,"2022-04-03T19:02:57",1015.47,30,38.143411,15.524751], [27658,"2022-04-03T19:02:57",1015.47,30,38.143411,15.524751], [27659,"2022-04-03T19:02:57",1015.47,30,38.143411,15.524751], [27660,"2022-04-03T19:13:05",1015.37,30,38.143411,15.524751], [27661,"2022-04-03T19:13:05",1015.37,30,38.143411,15.524751], [27662,"2022-04-03T19:13:05",1015.37,30,38.143411,15.524751], [27663,"2022-04-03T19:13:05",1015.37,30,38.143411,15.524751], [27664,"2022-04-03T19:13:05",1015.37,30,38.143411,15.524751], [27665,"2022-04-03T19:13:05",1015.37,30,38.143411,15.524751], [27666,"2022-04-03T19:13:05",1015.37,30,38.143411,15.524751], [27667,"2022-04-03T19:13:05",1015.37,30,38.143411,15.524751], [27668,"2022-04-03T19:13:05",1015.37,30,38.143411,15.524751], [27669,"2022-04-03T19:13:05",1015.37,30,38.143411,15.524751], [27670,"2022-04-03T19:23:13",1015.51,30,38.143411,15.524751], [27671,"2022-04-03T19:23:13",1015.51,30,38.143411,15.524751], [27672,"2022-04-03T19:23:13",1015.51,30,38.143411,15.524751], [27673,"2022-04-03T19:23:13",1015.51,30,38.143411,15.524751], [27674,"2022-04-03T19:23:13",1015.51,30,38.143411,15.524751], [27675,"2022-04-03T19:23:13",1015.51,30,38.143411,15.524751], [27676,"2022-04-03T19:23:13",1015.51,30,38.143411,15.524751], [27677,"2022-04-03T19:23:13",1015.51,30,38.143411,15.524751], [27678,"2022-04-03T19:23:13",1015.51,30,38.143411,15.524751], [27679,"2022-04-03T19:23:13",1015.51,30,38.143411,15.524751], [27680,"2022-04-03T19:33:26",1015.26,30,38.143411,15.524751], [27681,"2022-04-03T19:33:26",1015.26,30,38.143411,15.524751], [27682,"2022-04-03T19:33:26",1015.26,30,38.143411,15.524751], [27683,"2022-04-03T19:33:26",1015.26,30,38.143411,15.524751], [27684,"2022-04-03T19:33:26",1015.26,30,38.143411,15.524751], [27685,"2022-04-03T19:33:26",1015.26,30,38.143411,15.524751], [27686,"2022-04-03T19:33:26",1015.26,30,38.143411,15.524751], [27687,"2022-04-03T19:33:26",1015.26,30,38.143411,15.524751], [27688,"2022-04-03T19:33:26",1015.26,30,38.143411,15.524751], [27689,"2022-04-03T19:33:26",1015.26,30,38.143411,15.524751], [27690,"2022-04-03T19:43:49",1015.26,30,38.143411,15.524751], [27691,"2022-04-03T19:43:49",1015.26,30,38.143411,15.524751], [27692,"2022-04-03T19:43:49",1015.26,30,38.143411,15.524751], [27693,"2022-04-03T19:43:49",1015.26,30,38.143411,15.524751], [27694,"2022-04-03T19:43:49",1015.26,30,38.143411,15.524751], [27695,"2022-04-03T19:43:49",1015.26,30,38.143411,15.524751], [27696,"2022-04-03T19:43:49",1015.26,30,38.143411,15.524751], [27697,"2022-04-03T19:43:49",1015.26,30,38.143411,15.524751], [27698,"2022-04-03T19:43:49",1015.26,30,38.143411,15.524751], [27699,"2022-04-03T19:43:49",1015.26,30,38.143411,15.524751], [27700,"2022-04-03T19:53:57",1015.34,30,38.143411,15.524751], [27701,"2022-04-03T19:53:57",1015.34,30,38.143411,15.524751], [27702,"2022-04-03T19:53:57",1015.34,30,38.143411,15.524751], [27703,"2022-04-03T19:53:57",1015.34,30,38.143411,15.524751], [27704,"2022-04-03T19:53:57",1015.34,30,38.143411,15.524751], [27705,"2022-04-03T19:53:57",1015.34,30,38.143411,15.524751], [27706,"2022-04-03T19:53:57",1015.34,30,38.143411,15.524751], [27707,"2022-04-03T19:53:57",1015.34,30,38.143411,15.524751], [27708,"2022-04-03T19:53:57",1015.34,30,38.143411,15.524751], [27709,"2022-04-03T19:53:57",1015.34,30,38.143411,15.524751], [27710,"2022-04-03T20:04:05",1015.44,30,38.143411,15.524751], [27711,"2022-04-03T20:04:05",1015.44,30,38.143411,15.524751], [27712,"2022-04-03T20:04:05",1015.44,30,38.143411,15.524751], [27713,"2022-04-03T20:04:05",1015.44,30,38.143411,15.524751], [27714,"2022-04-03T20:04:05",1015.44,30,38.143411,15.524751], [27715,"2022-04-03T20:04:05",1015.44,30,38.143411,15.524751], [27716,"2022-04-03T20:04:05",1015.44,30,38.143411,15.524751], [27717,"2022-04-03T20:04:05",1015.44,30,38.143411,15.524751], [27718,"2022-04-03T20:04:05",1015.44,30,38.143411,15.524751], [27719,"2022-04-03T20:04:05",1015.44,30,38.143411,15.524751], [27720,"2022-04-03T20:14:28",1015.32,30,38.143411,15.524751], [27721,"2022-04-03T20:14:28",1015.32,30,38.143411,15.524751], [27722,"2022-04-03T20:14:28",1015.32,30,38.143411,15.524751], [27723,"2022-04-03T20:14:28",1015.32,30,38.143411,15.524751], [27724,"2022-04-03T20:14:28",1015.32,30,38.143411,15.524751], [27725,"2022-04-03T20:14:28",1015.32,30,38.143411,15.524751], [27726,"2022-04-03T20:14:28",1015.32,30,38.143411,15.524751], [27727,"2022-04-03T20:14:28",1015.32,30,38.143411,15.524751], [27728,"2022-04-03T20:14:28",1015.32,30,38.143411,15.524751], [27729,"2022-04-03T20:14:28",1015.32,30,38.143411,15.524751], [27730,"2022-04-03T20:24:41",1015.42,30,38.143411,15.524751], [27731,"2022-04-03T20:24:41",1015.42,30,38.143411,15.524751], [27732,"2022-04-03T20:24:41",1015.42,30,38.143411,15.524751], [27733,"2022-04-03T20:24:41",1015.42,30,38.143411,15.524751], [27734,"2022-04-03T20:24:41",1015.42,30,38.143411,15.524751], [27735,"2022-04-03T20:24:41",1015.42,30,38.143411,15.524751], [27736,"2022-04-03T20:24:41",1015.42,30,38.143411,15.524751], [27737,"2022-04-03T20:24:41",1015.42,30,38.143411,15.524751], [27738,"2022-04-03T20:24:41",1015.42,30,38.143411,15.524751], [27739,"2022-04-03T20:24:41",1015.42,30,38.143411,15.524751], [27740,"2022-04-03T20:35:04",1015.44,30,38.143411,15.524751], [27741,"2022-04-03T20:35:04",1015.44,30,38.143411,15.524751], [27742,"2022-04-03T20:35:04",1015.44,30,38.143411,15.524751], [27743,"2022-04-03T20:35:04",1015.44,30,38.143411,15.524751], [27744,"2022-04-03T20:35:04",1015.44,30,38.143411,15.524751], [27745,"2022-04-03T20:35:04",1015.44,30,38.143411,15.524751], [27746,"2022-04-03T20:35:04",1015.44,30,38.143411,15.524751], [27747,"2022-04-03T20:35:04",1015.44,30,38.143411,15.524751], [27748,"2022-04-03T20:35:04",1015.44,30,38.143411,15.524751], [27749,"2022-04-03T20:35:04",1015.44,30,38.143411,15.524751], [27750,"2022-04-03T20:45:22",1015.44,30,38.143411,15.524751], [27751,"2022-04-03T20:45:22",1015.44,30,38.143411,15.524751], [27752,"2022-04-03T20:45:22",1015.44,30,38.143411,15.524751], [27753,"2022-04-03T20:45:22",1015.44,30,38.143411,15.524751], [27754,"2022-04-03T20:45:22",1015.44,30,38.143411,15.524751], [27755,"2022-04-03T20:45:22",1015.44,30,38.143411,15.524751], [27756,"2022-04-03T20:45:22",1015.44,30,38.143411,15.524751], [27757,"2022-04-03T20:45:22",1015.44,30,38.143411,15.524751], [27758,"2022-04-03T20:45:22",1015.44,30,38.143411,15.524751], [27759,"2022-04-03T20:45:22",1015.44,30,38.143411,15.524751], [27760,"2022-04-03T20:55:30",1015.35,30,38.143411,15.524751], [27761,"2022-04-03T20:55:30",1015.35,30,38.143411,15.524751], [27762,"2022-04-03T20:55:30",1015.35,30,38.143411,15.524751], [27763,"2022-04-03T20:55:30",1015.35,30,38.143411,15.524751], [27764,"2022-04-03T20:55:30",1015.35,30,38.143411,15.524751], [27765,"2022-04-03T20:55:30",1015.35,30,38.143411,15.524751], [27766,"2022-04-03T20:55:30",1015.35,30,38.143411,15.524751], [27767,"2022-04-03T20:55:30",1015.35,30,38.143411,15.524751], [27768,"2022-04-03T20:55:30",1015.35,30,38.143411,15.524751], [27769,"2022-04-03T20:55:30",1015.35,30,38.143411,15.524751], [27770,"2022-04-03T21:05:33",1015.4,30,38.143411,15.524751], [27771,"2022-04-03T21:05:33",1015.4,30,38.143411,15.524751], [27772,"2022-04-03T21:05:33",1015.4,30,38.143411,15.524751], [27773,"2022-04-03T21:05:33",1015.4,30,38.143411,15.524751], [27774,"2022-04-03T21:05:33",1015.4,30,38.143411,15.524751], [27775,"2022-04-03T21:05:33",1015.4,30,38.143411,15.524751], [27776,"2022-04-03T21:05:33",1015.4,30,38.143411,15.524751], [27777,"2022-04-03T21:05:33",1015.4,30,38.143411,15.524751], [27778,"2022-04-03T21:05:33",1015.4,30,38.143411,15.524751], [27779,"2022-04-03T21:05:33",1015.4,30,38.143411,15.524751], [27780,"2022-04-03T21:15:36",1015.26,30,38.143411,15.524751], [27781,"2022-04-03T21:15:36",1015.26,30,38.143411,15.524751], [27782,"2022-04-03T21:15:36",1015.26,30,38.143411,15.524751], [27783,"2022-04-03T21:15:36",1015.26,30,38.143411,15.524751], [27784,"2022-04-03T21:15:36",1015.26,30,38.143411,15.524751], [27785,"2022-04-03T21:15:36",1015.26,30,38.143411,15.524751], [27786,"2022-04-03T21:15:36",1015.26,30,38.143411,15.524751], [27787,"2022-04-03T21:15:36",1015.26,30,38.143411,15.524751], [27788,"2022-04-03T21:15:36",1015.26,30,38.143411,15.524751], [27789,"2022-04-03T21:15:36",1015.26,30,38.143411,15.524751], [27790,"2022-04-03T21:25:38",1015.33,30,38.143411,15.524751], [27791,"2022-04-03T21:25:38",1015.33,30,38.143411,15.524751], [27792,"2022-04-03T21:25:38",1015.33,30,38.143411,15.524751], [27793,"2022-04-03T21:25:38",1015.33,30,38.143411,15.524751], [27794,"2022-04-03T21:25:38",1015.33,30,38.143411,15.524751], [27795,"2022-04-03T21:25:38",1015.33,30,38.143411,15.524751], [27796,"2022-04-03T21:25:38",1015.33,30,38.143411,15.524751], [27797,"2022-04-03T21:25:38",1015.33,30,38.143411,15.524751], [27798,"2022-04-03T21:25:38",1015.33,30,38.143411,15.524751], [27799,"2022-04-03T21:25:38",1015.33,30,38.143411,15.524751], [27800,"2022-04-03T21:35:41",1015.37,30,38.143411,15.524751], [27801,"2022-04-03T21:35:41",1015.37,30,38.143411,15.524751], [27802,"2022-04-03T21:35:41",1015.37,30,38.143411,15.524751], [27803,"2022-04-03T21:35:41",1015.37,30,38.143411,15.524751], [27804,"2022-04-03T21:35:41",1015.37,30,38.143411,15.524751], [27805,"2022-04-03T21:35:41",1015.37,30,38.143411,15.524751], [27806,"2022-04-03T21:35:41",1015.37,30,38.143411,15.524751], [27807,"2022-04-03T21:35:41",1015.37,30,38.143411,15.524751], [27808,"2022-04-03T21:35:41",1015.37,30,38.143411,15.524751], [27809,"2022-04-03T21:35:41",1015.37,30,38.143411,15.524751], [27810,"2022-04-03T21:45:45",1015.4,30,38.143411,15.524751], [27811,"2022-04-03T21:45:45",1015.4,30,38.143411,15.524751], [27812,"2022-04-03T21:45:45",1015.4,30,38.143411,15.524751], [27813,"2022-04-03T21:45:45",1015.4,30,38.143411,15.524751], [27814,"2022-04-03T21:45:45",1015.4,30,38.143411,15.524751], [27815,"2022-04-03T21:45:45",1015.4,30,38.143411,15.524751], [27816,"2022-04-03T21:45:45",1015.4,30,38.143411,15.524751], [27817,"2022-04-03T21:45:45",1015.4,30,38.143411,15.524751], [27818,"2022-04-03T21:45:45",1015.4,30,38.143411,15.524751], [27819,"2022-04-03T21:45:45",1015.4,30,38.143411,15.524751], [27820,"2022-04-03T21:55:48",1015.33,30,38.143411,15.524751], [27821,"2022-04-03T21:55:48",1015.33,30,38.143411,15.524751], [27822,"2022-04-03T21:55:48",1015.33,30,38.143411,15.524751], [27823,"2022-04-03T21:55:48",1015.33,30,38.143411,15.524751], [27824,"2022-04-03T21:55:48",1015.33,30,38.143411,15.524751], [27825,"2022-04-03T21:55:48",1015.33,30,38.143411,15.524751], [27826,"2022-04-03T21:55:48",1015.33,30,38.143411,15.524751], [27827,"2022-04-03T21:55:48",1015.33,30,38.143411,15.524751], [27828,"2022-04-03T21:55:48",1015.33,30,38.143411,15.524751], [27829,"2022-04-03T21:55:48",1015.33,30,38.143411,15.524751], [27830,"2022-04-03T22:05:50",1015.17,30,38.143411,15.524751], [27831,"2022-04-03T22:05:50",1015.17,30,38.143411,15.524751], [27832,"2022-04-03T22:05:50",1015.17,30,38.143411,15.524751], [27833,"2022-04-03T22:05:50",1015.17,30,38.143411,15.524751], [27834,"2022-04-03T22:05:50",1015.17,30,38.143411,15.524751], [27835,"2022-04-03T22:05:50",1015.17,30,38.143411,15.524751], [27836,"2022-04-03T22:05:50",1015.17,30,38.143411,15.524751], [27837,"2022-04-03T22:05:50",1015.17,30,38.143411,15.524751], [27838,"2022-04-03T22:05:50",1015.17,30,38.143411,15.524751], [27839,"2022-04-03T22:05:50",1015.17,30,38.143411,15.524751], [27840,"2022-04-03T22:15:53",1015.19,30,38.143411,15.524751], [27841,"2022-04-03T22:15:53",1015.19,30,38.143411,15.524751], [27842,"2022-04-03T22:15:53",1015.19,30,38.143411,15.524751], [27843,"2022-04-03T22:15:53",1015.19,30,38.143411,15.524751], [27844,"2022-04-03T22:15:53",1015.19,30,38.143411,15.524751], [27845,"2022-04-03T22:15:53",1015.19,30,38.143411,15.524751], [27846,"2022-04-03T22:15:53",1015.19,30,38.143411,15.524751], [27847,"2022-04-03T22:15:53",1015.19,30,38.143411,15.524751], [27848,"2022-04-03T22:15:53",1015.19,30,38.143411,15.524751], [27849,"2022-04-03T22:15:53",1015.19,30,38.143411,15.524751], [27850,"2022-04-03T22:25:56",1015.08,30,38.143411,15.524751], [27851,"2022-04-03T22:25:56",1015.08,30,38.143411,15.524751], [27852,"2022-04-03T22:25:56",1015.08,30,38.143411,15.524751], [27853,"2022-04-03T22:25:56",1015.08,30,38.143411,15.524751], [27854,"2022-04-03T22:25:56",1015.08,30,38.143411,15.524751], [27855,"2022-04-03T22:25:56",1015.08,30,38.143411,15.524751], [27856,"2022-04-03T22:25:56",1015.08,30,38.143411,15.524751], [27857,"2022-04-03T22:25:56",1015.08,30,38.143411,15.524751], [27858,"2022-04-03T22:25:56",1015.08,30,38.143411,15.524751], [27859,"2022-04-03T22:25:56",1015.08,30,38.143411,15.524751], [27860,"2022-04-03T22:35:59",1014.93,30,38.143411,15.524751], [27861,"2022-04-03T22:35:59",1014.93,30,38.143411,15.524751], [27862,"2022-04-03T22:35:59",1014.93,30,38.143411,15.524751], [27863,"2022-04-03T22:35:59",1014.93,30,38.143411,15.524751], [27864,"2022-04-03T22:35:59",1014.93,30,38.143411,15.524751], [27865,"2022-04-03T22:35:59",1014.93,30,38.143411,15.524751], [27866,"2022-04-03T22:35:59",1014.93,30,38.143411,15.524751], [27867,"2022-04-03T22:35:59",1014.93,30,38.143411,15.524751], [27868,"2022-04-03T22:35:59",1014.93,30,38.143411,15.524751], [27869,"2022-04-03T22:35:59",1014.93,30,38.143411,15.524751], [27870,"2022-04-03T22:46:02",1015.01,30,38.143411,15.524751], [27871,"2022-04-03T22:46:02",1015.01,30,38.143411,15.524751], [27872,"2022-04-03T22:46:02",1015.01,30,38.143411,15.524751], [27873,"2022-04-03T22:46:02",1015.01,30,38.143411,15.524751], [27874,"2022-04-03T22:46:02",1015.01,30,38.143411,15.524751], [27875,"2022-04-03T22:46:02",1015.01,30,38.143411,15.524751], [27876,"2022-04-03T22:46:02",1015.01,30,38.143411,15.524751], [27877,"2022-04-03T22:46:02",1015.01,30,38.143411,15.524751], [27878,"2022-04-03T22:46:02",1015.01,30,38.143411,15.524751], [27879,"2022-04-03T22:46:02",1015.01,30,38.143411,15.524751], [27880,"2022-04-03T22:56:05",1014.99,30,38.143411,15.524751], [27881,"2022-04-03T22:56:05",1014.99,30,38.143411,15.524751], [27882,"2022-04-03T22:56:05",1014.99,30,38.143411,15.524751], [27883,"2022-04-03T22:56:05",1014.99,30,38.143411,15.524751], [27884,"2022-04-03T22:56:05",1014.99,30,38.143411,15.524751], [27885,"2022-04-03T22:56:05",1014.99,30,38.143411,15.524751], [27886,"2022-04-03T22:56:05",1014.99,30,38.143411,15.524751], [27887,"2022-04-03T22:56:05",1014.99,30,38.143411,15.524751], [27888,"2022-04-03T22:56:05",1014.99,30,38.143411,15.524751], [27889,"2022-04-03T22:56:05",1014.99,30,38.143411,15.524751], [27890,"2022-04-03T23:06:14",1015.02,30,38.143411,15.524751], [27891,"2022-04-03T23:06:14",1015.02,30,38.143411,15.524751], [27892,"2022-04-03T23:06:14",1015.02,30,38.143411,15.524751], [27893,"2022-04-03T23:06:14",1015.02,30,38.143411,15.524751], [27894,"2022-04-03T23:06:14",1015.02,30,38.143411,15.524751], [27895,"2022-04-03T23:06:14",1015.02,30,38.143411,15.524751], [27896,"2022-04-03T23:06:14",1015.02,30,38.143411,15.524751], [27897,"2022-04-03T23:06:14",1015.02,30,38.143411,15.524751], [27898,"2022-04-03T23:06:14",1015.02,30,38.143411,15.524751], [27899,"2022-04-03T23:06:14",1015.02,30,38.143411,15.524751], [27900,"2022-04-03T23:16:17",1014.93,30,38.143411,15.524751], [27901,"2022-04-03T23:16:17",1014.93,30,38.143411,15.524751], [27902,"2022-04-03T23:16:17",1014.93,30,38.143411,15.524751], [27903,"2022-04-03T23:16:17",1014.93,30,38.143411,15.524751], [27904,"2022-04-03T23:16:17",1014.93,30,38.143411,15.524751], [27905,"2022-04-03T23:16:17",1014.93,30,38.143411,15.524751], [27906,"2022-04-03T23:16:17",1014.93,30,38.143411,15.524751], [27907,"2022-04-03T23:16:17",1014.93,30,38.143411,15.524751], [27908,"2022-04-03T23:16:17",1014.93,30,38.143411,15.524751], [27909,"2022-04-03T23:16:17",1014.93,30,38.143411,15.524751], [27910,"2022-04-03T23:26:20",1014.96,30,38.143411,15.524751], [27911,"2022-04-03T23:26:20",1014.96,30,38.143411,15.524751], [27912,"2022-04-03T23:26:20",1014.96,30,38.143411,15.524751], [27913,"2022-04-03T23:26:20",1014.96,30,38.143411,15.524751], [27914,"2022-04-03T23:26:20",1014.96,30,38.143411,15.524751], [27915,"2022-04-03T23:26:20",1014.96,30,38.143411,15.524751], [27916,"2022-04-03T23:26:20",1014.96,30,38.143411,15.524751], [27917,"2022-04-03T23:26:20",1014.96,30,38.143411,15.524751], [27918,"2022-04-03T23:26:20",1014.96,30,38.143411,15.524751], [27919,"2022-04-03T23:26:20",1014.96,30,38.143411,15.524751], [27920,"2022-04-03T23:36:23",1015.0,30,38.143411,15.524751], [27921,"2022-04-03T23:36:23",1015.0,30,38.143411,15.524751], [27922,"2022-04-03T23:36:23",1015.0,30,38.143411,15.524751], [27923,"2022-04-03T23:36:23",1015.0,30,38.143411,15.524751], [27924,"2022-04-03T23:36:23",1015.0,30,38.143411,15.524751], [27925,"2022-04-03T23:36:23",1015.0,30,38.143411,15.524751], [27926,"2022-04-03T23:36:23",1015.0,30,38.143411,15.524751], [27927,"2022-04-03T23:36:23",1015.0,30,38.143411,15.524751], [27928,"2022-04-03T23:36:23",1015.0,30,38.143411,15.524751], [27929,"2022-04-03T23:36:23",1015.0,30,38.143411,15.524751], [27930,"2022-04-03T23:46:26",1014.8,30,38.143411,15.524751], [27931,"2022-04-03T23:46:26",1014.8,30,38.143411,15.524751], [27932,"2022-04-03T23:46:26",1014.8,30,38.143411,15.524751], [27933,"2022-04-03T23:46:26",1014.8,30,38.143411,15.524751], [27934,"2022-04-03T23:46:26",1014.8,30,38.143411,15.524751], [27935,"2022-04-03T23:46:26",1014.8,30,38.143411,15.524751], [27936,"2022-04-03T23:46:26",1014.8,30,38.143411,15.524751], [27937,"2022-04-03T23:46:26",1014.8,30,38.143411,15.524751], [27938,"2022-04-03T23:46:26",1014.8,30,38.143411,15.524751], [27939,"2022-04-03T23:46:26",1014.8,30,38.143411,15.524751], [27940,"2022-04-03T23:56:29",1014.71,30,38.143411,15.524751], [27941,"2022-04-03T23:56:29",1014.71,30,38.143411,15.524751], [27942,"2022-04-03T23:56:29",1014.71,30,38.143411,15.524751], [27943,"2022-04-03T23:56:29",1014.71,30,38.143411,15.524751], [27944,"2022-04-03T23:56:29",1014.71,30,38.143411,15.524751], [27945,"2022-04-03T23:56:29",1014.71,30,38.143411,15.524751], [27946,"2022-04-03T23:56:29",1014.71,30,38.143411,15.524751], [27947,"2022-04-03T23:56:29",1014.71,30,38.143411,15.524751], [27948,"2022-04-03T23:56:29",1014.71,30,38.143411,15.524751], [27949,"2022-04-03T23:56:29",1014.71,30,38.143411,15.524751], [27950,"2022-04-04T00:06:32",1014.49,30,38.143411,15.524751], [27951,"2022-04-04T00:06:32",1014.49,30,38.143411,15.524751], [27952,"2022-04-04T00:06:32",1014.49,30,38.143411,15.524751], [27953,"2022-04-04T00:06:32",1014.49,30,38.143411,15.524751], [27954,"2022-04-04T00:06:32",1014.49,30,38.143411,15.524751], [27955,"2022-04-04T00:06:32",1014.49,30,38.143411,15.524751], [27956,"2022-04-04T00:06:32",1014.49,30,38.143411,15.524751], [27957,"2022-04-04T00:06:32",1014.49,30,38.143411,15.524751], [27958,"2022-04-04T00:06:32",1014.49,30,38.143411,15.524751], [27959,"2022-04-04T00:06:32",1014.49,30,38.143411,15.524751], [27960,"2022-04-04T00:16:35",1014.59,30,38.143411,15.524751], [27961,"2022-04-04T00:16:35",1014.59,30,38.143411,15.524751], [27962,"2022-04-04T00:16:35",1014.59,30,38.143411,15.524751], [27963,"2022-04-04T00:16:35",1014.59,30,38.143411,15.524751], [27964,"2022-04-04T00:16:35",1014.59,30,38.143411,15.524751], [27965,"2022-04-04T00:16:35",1014.59,30,38.143411,15.524751], [27966,"2022-04-04T00:16:35",1014.59,30,38.143411,15.524751], [27967,"2022-04-04T00:16:35",1014.59,30,38.143411,15.524751], [27968,"2022-04-04T00:16:35",1014.59,30,38.143411,15.524751], [27969,"2022-04-04T00:16:35",1014.59,30,38.143411,15.524751], [27970,"2022-04-04T00:26:38",1014.38,30,38.143411,15.524751], [27971,"2022-04-04T00:26:38",1014.38,30,38.143411,15.524751], [27972,"2022-04-04T00:26:38",1014.38,30,38.143411,15.524751], [27973,"2022-04-04T00:26:38",1014.38,30,38.143411,15.524751], [27974,"2022-04-04T00:26:38",1014.38,30,38.143411,15.524751], [27975,"2022-04-04T00:26:38",1014.38,30,38.143411,15.524751], [27976,"2022-04-04T00:26:38",1014.38,30,38.143411,15.524751], [27977,"2022-04-04T00:26:38",1014.38,30,38.143411,15.524751], [27978,"2022-04-04T00:26:38",1014.38,30,38.143411,15.524751], [27979,"2022-04-04T00:26:38",1014.38,30,38.143411,15.524751], [27980,"2022-04-04T00:36:41",1014.38,30,38.143411,15.524751], [27981,"2022-04-04T00:36:41",1014.38,30,38.143411,15.524751], [27982,"2022-04-04T00:36:41",1014.38,30,38.143411,15.524751], [27983,"2022-04-04T00:36:41",1014.38,30,38.143411,15.524751], [27984,"2022-04-04T00:36:41",1014.38,30,38.143411,15.524751], [27985,"2022-04-04T00:36:41",1014.38,30,38.143411,15.524751], [27986,"2022-04-04T00:36:41",1014.38,30,38.143411,15.524751], [27987,"2022-04-04T00:36:41",1014.38,30,38.143411,15.524751], [27988,"2022-04-04T00:36:41",1014.38,30,38.143411,15.524751], [27989,"2022-04-04T00:36:41",1014.38,30,38.143411,15.524751], [27990,"2022-04-04T00:46:44",1014.44,30,38.143411,15.524751], [27991,"2022-04-04T00:46:44",1014.44,30,38.143411,15.524751], [27992,"2022-04-04T00:46:44",1014.44,30,38.143411,15.524751], [27993,"2022-04-04T00:46:44",1014.44,30,38.143411,15.524751], [27994,"2022-04-04T00:46:44",1014.44,30,38.143411,15.524751], [27995,"2022-04-04T00:46:44",1014.44,30,38.143411,15.524751], [27996,"2022-04-04T00:46:44",1014.44,30,38.143411,15.524751], [27997,"2022-04-04T00:46:44",1014.44,30,38.143411,15.524751], [27998,"2022-04-04T00:46:44",1014.44,30,38.143411,15.524751], [27999,"2022-04-04T00:46:44",1014.44,30,38.143411,15.524751], [28000,"2022-04-04T00:56:48",1014.18,30,38.143411,15.524751], [28001,"2022-04-04T00:56:48",1014.18,30,38.143411,15.524751], [28002,"2022-04-04T00:56:48",1014.18,30,38.143411,15.524751], [28003,"2022-04-04T00:56:48",1014.18,30,38.143411,15.524751], [28004,"2022-04-04T00:56:48",1014.18,30,38.143411,15.524751], [28005,"2022-04-04T00:56:48",1014.18,30,38.143411,15.524751], [28006,"2022-04-04T00:56:48",1014.18,30,38.143411,15.524751], [28007,"2022-04-04T00:56:48",1014.18,30,38.143411,15.524751], [28008,"2022-04-04T00:56:48",1014.18,30,38.143411,15.524751], [28009,"2022-04-04T00:56:48",1014.18,30,38.143411,15.524751], [28010,"2022-04-04T01:06:50",1014.15,30,38.143411,15.524751], [28011,"2022-04-04T01:06:50",1014.15,30,38.143411,15.524751], [28012,"2022-04-04T01:06:50",1014.15,30,38.143411,15.524751], [28013,"2022-04-04T01:06:50",1014.15,30,38.143411,15.524751], [28014,"2022-04-04T01:06:50",1014.15,30,38.143411,15.524751], [28015,"2022-04-04T01:06:50",1014.15,30,38.143411,15.524751], [28016,"2022-04-04T01:06:50",1014.15,30,38.143411,15.524751], [28017,"2022-04-04T01:06:50",1014.15,30,38.143411,15.524751], [28018,"2022-04-04T01:06:50",1014.15,30,38.143411,15.524751], [28019,"2022-04-04T01:06:50",1014.15,30,38.143411,15.524751], [28020,"2022-04-04T01:16:54",1014.22,30,38.143411,15.524751], [28021,"2022-04-04T01:16:54",1014.22,30,38.143411,15.524751], [28022,"2022-04-04T01:16:54",1014.22,30,38.143411,15.524751], [28023,"2022-04-04T01:16:54",1014.22,30,38.143411,15.524751], [28024,"2022-04-04T01:16:54",1014.22,30,38.143411,15.524751], [28025,"2022-04-04T01:16:54",1014.22,30,38.143411,15.524751], [28026,"2022-04-04T01:16:54",1014.22,30,38.143411,15.524751], [28027,"2022-04-04T01:16:54",1014.22,30,38.143411,15.524751], [28028,"2022-04-04T01:16:54",1014.22,30,38.143411,15.524751], [28029,"2022-04-04T01:16:54",1014.22,30,38.143411,15.524751], [28030,"2022-04-04T01:26:56",1014.19,30,38.143411,15.524751], [28031,"2022-04-04T01:26:56",1014.19,30,38.143411,15.524751], [28032,"2022-04-04T01:26:56",1014.19,30,38.143411,15.524751], [28033,"2022-04-04T01:26:56",1014.19,30,38.143411,15.524751], [28034,"2022-04-04T01:26:56",1014.19,30,38.143411,15.524751], [28035,"2022-04-04T01:26:56",1014.19,30,38.143411,15.524751], [28036,"2022-04-04T01:26:56",1014.19,30,38.143411,15.524751], [28037,"2022-04-04T01:26:56",1014.19,30,38.143411,15.524751], [28038,"2022-04-04T01:26:56",1014.19,30,38.143411,15.524751], [28039,"2022-04-04T01:26:56",1014.19,30,38.143411,15.524751], [28040,"2022-04-04T01:36:59",1014.09,30,38.143411,15.524751], [28041,"2022-04-04T01:36:59",1014.09,30,38.143411,15.524751], [28042,"2022-04-04T01:36:59",1014.09,30,38.143411,15.524751], [28043,"2022-04-04T01:36:59",1014.09,30,38.143411,15.524751], [28044,"2022-04-04T01:36:59",1014.09,30,38.143411,15.524751], [28045,"2022-04-04T01:36:59",1014.09,30,38.143411,15.524751], [28046,"2022-04-04T01:36:59",1014.09,30,38.143411,15.524751], [28047,"2022-04-04T01:36:59",1014.09,30,38.143411,15.524751], [28048,"2022-04-04T01:36:59",1014.09,30,38.143411,15.524751], [28049,"2022-04-04T01:36:59",1014.09,30,38.143411,15.524751], [28050,"2022-04-04T01:47:02",1014.15,30,38.143411,15.524751], [28051,"2022-04-04T01:47:02",1014.15,30,38.143411,15.524751], [28052,"2022-04-04T01:47:02",1014.15,30,38.143411,15.524751], [28053,"2022-04-04T01:47:02",1014.15,30,38.143411,15.524751], [28054,"2022-04-04T01:47:02",1014.15,30,38.143411,15.524751], [28055,"2022-04-04T01:47:02",1014.15,30,38.143411,15.524751], [28056,"2022-04-04T01:47:02",1014.15,30,38.143411,15.524751], [28057,"2022-04-04T01:47:02",1014.15,30,38.143411,15.524751], [28058,"2022-04-04T01:47:02",1014.15,30,38.143411,15.524751], [28059,"2022-04-04T01:47:02",1014.15,30,38.143411,15.524751], [28060,"2022-04-04T01:57:05",1014.22,30,38.143411,15.524751], [28061,"2022-04-04T01:57:05",1014.22,30,38.143411,15.524751], [28062,"2022-04-04T01:57:05",1014.22,30,38.143411,15.524751], [28063,"2022-04-04T01:57:05",1014.22,30,38.143411,15.524751], [28064,"2022-04-04T01:57:05",1014.22,30,38.143411,15.524751], [28065,"2022-04-04T01:57:05",1014.22,30,38.143411,15.524751], [28066,"2022-04-04T01:57:05",1014.22,30,38.143411,15.524751], [28067,"2022-04-04T01:57:05",1014.22,30,38.143411,15.524751], [28068,"2022-04-04T01:57:05",1014.22,30,38.143411,15.524751], [28069,"2022-04-04T01:57:05",1014.22,30,38.143411,15.524751], [28070,"2022-04-04T02:07:08",1014.09,30,38.143411,15.524751], [28071,"2022-04-04T02:07:08",1014.09,30,38.143411,15.524751], [28072,"2022-04-04T02:07:08",1014.09,30,38.143411,15.524751], [28073,"2022-04-04T02:07:08",1014.09,30,38.143411,15.524751], [28074,"2022-04-04T02:07:08",1014.09,30,38.143411,15.524751], [28075,"2022-04-04T02:07:08",1014.09,30,38.143411,15.524751], [28076,"2022-04-04T02:07:08",1014.09,30,38.143411,15.524751], [28077,"2022-04-04T02:07:08",1014.09,30,38.143411,15.524751], [28078,"2022-04-04T02:07:08",1014.09,30,38.143411,15.524751], [28079,"2022-04-04T02:07:08",1014.09,30,38.143411,15.524751], [28080,"2022-04-04T02:17:11",1013.92,30,38.143411,15.524751], [28081,"2022-04-04T02:17:11",1013.92,30,38.143411,15.524751], [28082,"2022-04-04T02:17:11",1013.92,30,38.143411,15.524751], [28083,"2022-04-04T02:17:11",1013.92,30,38.143411,15.524751], [28084,"2022-04-04T02:17:11",1013.92,30,38.143411,15.524751], [28085,"2022-04-04T02:17:11",1013.92,30,38.143411,15.524751], [28086,"2022-04-04T02:17:11",1013.92,30,38.143411,15.524751], [28087,"2022-04-04T02:17:11",1013.92,30,38.143411,15.524751], [28088,"2022-04-04T02:17:11",1013.92,30,38.143411,15.524751], [28089,"2022-04-04T02:17:11",1013.92,30,38.143411,15.524751], [28090,"2022-04-04T02:27:14",1013.93,30,38.143411,15.524751], [28091,"2022-04-04T02:27:14",1013.93,30,38.143411,15.524751], [28092,"2022-04-04T02:27:14",1013.93,30,38.143411,15.524751], [28093,"2022-04-04T02:27:14",1013.93,30,38.143411,15.524751], [28094,"2022-04-04T02:27:14",1013.93,30,38.143411,15.524751], [28095,"2022-04-04T02:27:14",1013.93,30,38.143411,15.524751], [28096,"2022-04-04T02:27:14",1013.93,30,38.143411,15.524751], [28097,"2022-04-04T02:27:14",1013.93,30,38.143411,15.524751], [28098,"2022-04-04T02:27:14",1013.93,30,38.143411,15.524751], [28099,"2022-04-04T02:27:14",1013.93,30,38.143411,15.524751], [28100,"2022-04-04T02:37:17",1013.98,30,38.143411,15.524751], [28101,"2022-04-04T02:37:17",1013.98,30,38.143411,15.524751], [28102,"2022-04-04T02:37:17",1013.98,30,38.143411,15.524751], [28103,"2022-04-04T02:37:17",1013.98,30,38.143411,15.524751], [28104,"2022-04-04T02:37:17",1013.98,30,38.143411,15.524751], [28105,"2022-04-04T02:37:17",1013.98,30,38.143411,15.524751], [28106,"2022-04-04T02:37:17",1013.98,30,38.143411,15.524751], [28107,"2022-04-04T02:37:17",1013.98,30,38.143411,15.524751], [28108,"2022-04-04T02:37:17",1013.98,30,38.143411,15.524751], [28109,"2022-04-04T02:37:17",1013.98,30,38.143411,15.524751], [28110,"2022-04-04T02:47:20",1014.02,30,38.143411,15.524751], [28111,"2022-04-04T02:47:20",1014.02,30,38.143411,15.524751], [28112,"2022-04-04T02:47:20",1014.02,30,38.143411,15.524751], [28113,"2022-04-04T02:47:20",1014.02,30,38.143411,15.524751], [28114,"2022-04-04T02:47:20",1014.02,30,38.143411,15.524751], [28115,"2022-04-04T02:47:20",1014.02,30,38.143411,15.524751], [28116,"2022-04-04T02:47:20",1014.02,30,38.143411,15.524751], [28117,"2022-04-04T02:47:20",1014.02,30,38.143411,15.524751], [28118,"2022-04-04T02:47:20",1014.02,30,38.143411,15.524751], [28119,"2022-04-04T02:47:20",1014.02,30,38.143411,15.524751], [28120,"2022-04-04T02:57:23",1014.23,30,38.143411,15.524751], [28121,"2022-04-04T02:57:23",1014.23,30,38.143411,15.524751], [28122,"2022-04-04T02:57:23",1014.23,30,38.143411,15.524751], [28123,"2022-04-04T02:57:23",1014.23,30,38.143411,15.524751], [28124,"2022-04-04T02:57:23",1014.23,30,38.143411,15.524751], [28125,"2022-04-04T02:57:23",1014.23,30,38.143411,15.524751], [28126,"2022-04-04T02:57:23",1014.23,30,38.143411,15.524751], [28127,"2022-04-04T02:57:23",1014.23,30,38.143411,15.524751], [28128,"2022-04-04T02:57:23",1014.23,30,38.143411,15.524751], [28129,"2022-04-04T02:57:23",1014.23,30,38.143411,15.524751], [28130,"2022-04-04T03:07:26",1014.21,30,38.143411,15.524751], [28131,"2022-04-04T03:07:26",1014.21,30,38.143411,15.524751], [28132,"2022-04-04T03:07:26",1014.21,30,38.143411,15.524751], [28133,"2022-04-04T03:07:26",1014.21,30,38.143411,15.524751], [28134,"2022-04-04T03:07:26",1014.21,30,38.143411,15.524751], [28135,"2022-04-04T03:07:26",1014.21,30,38.143411,15.524751], [28136,"2022-04-04T03:07:26",1014.21,30,38.143411,15.524751], [28137,"2022-04-04T03:07:26",1014.21,30,38.143411,15.524751], [28138,"2022-04-04T03:07:26",1014.21,30,38.143411,15.524751], [28139,"2022-04-04T03:07:26",1014.21,30,38.143411,15.524751], [28140,"2022-04-04T03:17:28",1014.18,30,38.143411,15.524751], [28141,"2022-04-04T03:17:28",1014.18,30,38.143411,15.524751], [28142,"2022-04-04T03:17:28",1014.18,30,38.143411,15.524751], [28143,"2022-04-04T03:17:28",1014.18,30,38.143411,15.524751], [28144,"2022-04-04T03:17:28",1014.18,30,38.143411,15.524751], [28145,"2022-04-04T03:17:28",1014.18,30,38.143411,15.524751], [28146,"2022-04-04T03:17:28",1014.18,30,38.143411,15.524751], [28147,"2022-04-04T03:17:28",1014.18,30,38.143411,15.524751], [28148,"2022-04-04T03:17:28",1014.18,30,38.143411,15.524751], [28149,"2022-04-04T03:17:28",1014.18,30,38.143411,15.524751], [28150,"2022-04-04T03:27:31",1014.28,30,38.143411,15.524751], [28151,"2022-04-04T03:27:31",1014.28,30,38.143411,15.524751], [28152,"2022-04-04T03:27:31",1014.28,30,38.143411,15.524751], [28153,"2022-04-04T03:27:31",1014.28,30,38.143411,15.524751], [28154,"2022-04-04T03:27:31",1014.28,30,38.143411,15.524751], [28155,"2022-04-04T03:27:31",1014.28,30,38.143411,15.524751], [28156,"2022-04-04T03:27:31",1014.28,30,38.143411,15.524751], [28157,"2022-04-04T03:27:31",1014.28,30,38.143411,15.524751], [28158,"2022-04-04T03:27:31",1014.28,30,38.143411,15.524751], [28159,"2022-04-04T03:27:31",1014.28,30,38.143411,15.524751], [28160,"2022-04-04T03:37:35",1014.3,30,38.143411,15.524751], [28161,"2022-04-04T03:37:35",1014.3,30,38.143411,15.524751], [28162,"2022-04-04T03:37:35",1014.3,30,38.143411,15.524751], [28163,"2022-04-04T03:37:35",1014.3,30,38.143411,15.524751], [28164,"2022-04-04T03:37:35",1014.3,30,38.143411,15.524751], [28165,"2022-04-04T03:37:35",1014.3,30,38.143411,15.524751], [28166,"2022-04-04T03:37:35",1014.3,30,38.143411,15.524751], [28167,"2022-04-04T03:37:35",1014.3,30,38.143411,15.524751], [28168,"2022-04-04T03:37:35",1014.3,30,38.143411,15.524751], [28169,"2022-04-04T03:37:35",1014.3,30,38.143411,15.524751], [28170,"2022-04-04T03:47:38",1014.19,30,38.143411,15.524751], [28171,"2022-04-04T03:47:38",1014.19,30,38.143411,15.524751], [28172,"2022-04-04T03:47:38",1014.19,30,38.143411,15.524751], [28173,"2022-04-04T03:47:38",1014.19,30,38.143411,15.524751], [28174,"2022-04-04T03:47:38",1014.19,30,38.143411,15.524751], [28175,"2022-04-04T03:47:38",1014.19,30,38.143411,15.524751], [28176,"2022-04-04T03:47:38",1014.19,30,38.143411,15.524751], [28177,"2022-04-04T03:47:38",1014.19,30,38.143411,15.524751], [28178,"2022-04-04T03:47:38",1014.19,30,38.143411,15.524751], [28179,"2022-04-04T03:47:38",1014.19,30,38.143411,15.524751], [28180,"2022-04-04T03:57:41",1014.26,30,38.143411,15.524751], [28181,"2022-04-04T03:57:41",1014.26,30,38.143411,15.524751], [28182,"2022-04-04T03:57:41",1014.26,30,38.143411,15.524751], [28183,"2022-04-04T03:57:41",1014.26,30,38.143411,15.524751], [28184,"2022-04-04T03:57:41",1014.26,30,38.143411,15.524751], [28185,"2022-04-04T03:57:41",1014.26,30,38.143411,15.524751], [28186,"2022-04-04T03:57:41",1014.26,30,38.143411,15.524751], [28187,"2022-04-04T03:57:41",1014.26,30,38.143411,15.524751], [28188,"2022-04-04T03:57:41",1014.26,30,38.143411,15.524751], [28189,"2022-04-04T03:57:41",1014.26,30,38.143411,15.524751], [28190,"2022-04-04T04:07:44",1014.16,30,38.143411,15.524751], [28191,"2022-04-04T04:07:44",1014.16,30,38.143411,15.524751], [28192,"2022-04-04T04:07:44",1014.16,30,38.143411,15.524751], [28193,"2022-04-04T04:07:44",1014.16,30,38.143411,15.524751], [28194,"2022-04-04T04:07:44",1014.16,30,38.143411,15.524751], [28195,"2022-04-04T04:07:44",1014.16,30,38.143411,15.524751], [28196,"2022-04-04T04:07:44",1014.16,30,38.143411,15.524751], [28197,"2022-04-04T04:07:44",1014.16,30,38.143411,15.524751], [28198,"2022-04-04T04:07:44",1014.16,30,38.143411,15.524751], [28199,"2022-04-04T04:07:44",1014.16,30,38.143411,15.524751], [28200,"2022-04-04T04:17:47",1014.18,30,38.143411,15.524751], [28201,"2022-04-04T04:17:47",1014.18,30,38.143411,15.524751], [28202,"2022-04-04T04:17:47",1014.18,30,38.143411,15.524751], [28203,"2022-04-04T04:17:47",1014.18,30,38.143411,15.524751], [28204,"2022-04-04T04:17:47",1014.18,30,38.143411,15.524751], [28205,"2022-04-04T04:17:47",1014.18,30,38.143411,15.524751], [28206,"2022-04-04T04:17:47",1014.18,30,38.143411,15.524751], [28207,"2022-04-04T04:17:47",1014.18,30,38.143411,15.524751], [28208,"2022-04-04T04:17:47",1014.18,30,38.143411,15.524751], [28209,"2022-04-04T04:17:47",1014.18,30,38.143411,15.524751], [28210,"2022-04-04T04:27:50",1014.1,30,38.143411,15.524751], [28211,"2022-04-04T04:27:50",1014.1,30,38.143411,15.524751], [28212,"2022-04-04T04:27:50",1014.1,30,38.143411,15.524751], [28213,"2022-04-04T04:27:50",1014.1,30,38.143411,15.524751], [28214,"2022-04-04T04:27:50",1014.1,30,38.143411,15.524751], [28215,"2022-04-04T04:27:50",1014.1,30,38.143411,15.524751], [28216,"2022-04-04T04:27:50",1014.1,30,38.143411,15.524751], [28217,"2022-04-04T04:27:50",1014.1,30,38.143411,15.524751], [28218,"2022-04-04T04:27:50",1014.1,30,38.143411,15.524751], [28219,"2022-04-04T04:27:50",1014.1,30,38.143411,15.524751], [28220,"2022-04-04T04:37:52",1014.05,30,38.143411,15.524751], [28221,"2022-04-04T04:37:52",1014.05,30,38.143411,15.524751], [28222,"2022-04-04T04:37:52",1014.05,30,38.143411,15.524751], [28223,"2022-04-04T04:37:52",1014.05,30,38.143411,15.524751], [28224,"2022-04-04T04:37:52",1014.05,30,38.143411,15.524751], [28225,"2022-04-04T04:37:52",1014.05,30,38.143411,15.524751], [28226,"2022-04-04T04:37:52",1014.05,30,38.143411,15.524751], [28227,"2022-04-04T04:37:52",1014.05,30,38.143411,15.524751], [28228,"2022-04-04T04:37:52",1014.05,30,38.143411,15.524751], [28229,"2022-04-04T04:37:52",1014.05,30,38.143411,15.524751], [28230,"2022-04-04T04:47:57",1014.18,30,38.143411,15.524751], [28231,"2022-04-04T04:47:57",1014.18,30,38.143411,15.524751], [28232,"2022-04-04T04:47:57",1014.18,30,38.143411,15.524751], [28233,"2022-04-04T04:47:57",1014.18,30,38.143411,15.524751], [28234,"2022-04-04T04:47:57",1014.18,30,38.143411,15.524751], [28235,"2022-04-04T04:47:57",1014.18,30,38.143411,15.524751], [28236,"2022-04-04T04:47:57",1014.18,30,38.143411,15.524751], [28237,"2022-04-04T04:47:57",1014.18,30,38.143411,15.524751], [28238,"2022-04-04T04:47:57",1014.18,30,38.143411,15.524751], [28239,"2022-04-04T04:47:57",1014.18,30,38.143411,15.524751], [28240,"2022-04-04T04:58:00",1014.45,30,38.143411,15.524751], [28241,"2022-04-04T04:58:00",1014.45,30,38.143411,15.524751], [28242,"2022-04-04T04:58:00",1014.45,30,38.143411,15.524751], [28243,"2022-04-04T04:58:00",1014.45,30,38.143411,15.524751], [28244,"2022-04-04T04:58:00",1014.45,30,38.143411,15.524751], [28245,"2022-04-04T04:58:00",1014.45,30,38.143411,15.524751], [28246,"2022-04-04T04:58:00",1014.45,30,38.143411,15.524751], [28247,"2022-04-04T04:58:00",1014.45,30,38.143411,15.524751], [28248,"2022-04-04T04:58:00",1014.45,30,38.143411,15.524751], [28249,"2022-04-04T04:58:00",1014.45,30,38.143411,15.524751], [28250,"2022-04-04T05:08:03",1014.62,30,38.143411,15.524751], [28251,"2022-04-04T05:08:03",1014.62,30,38.143411,15.524751], [28252,"2022-04-04T05:08:03",1014.62,30,38.143411,15.524751], [28253,"2022-04-04T05:08:03",1014.62,30,38.143411,15.524751], [28254,"2022-04-04T05:08:03",1014.62,30,38.143411,15.524751], [28255,"2022-04-04T05:08:03",1014.62,30,38.143411,15.524751], [28256,"2022-04-04T05:08:03",1014.62,30,38.143411,15.524751], [28257,"2022-04-04T05:08:03",1014.62,30,38.143411,15.524751], [28258,"2022-04-04T05:08:03",1014.62,30,38.143411,15.524751], [28259,"2022-04-04T05:08:03",1014.62,30,38.143411,15.524751], [28260,"2022-04-04T05:18:06",1014.1,30,38.143411,15.524751], [28261,"2022-04-04T05:18:06",1014.1,30,38.143411,15.524751], [28262,"2022-04-04T05:18:06",1014.1,30,38.143411,15.524751], [28263,"2022-04-04T05:18:06",1014.1,30,38.143411,15.524751], [28264,"2022-04-04T05:18:06",1014.1,30,38.143411,15.524751], [28265,"2022-04-04T05:18:06",1014.1,30,38.143411,15.524751], [28266,"2022-04-04T05:18:06",1014.1,30,38.143411,15.524751], [28267,"2022-04-04T05:18:06",1014.1,30,38.143411,15.524751], [28268,"2022-04-04T05:18:06",1014.1,30,38.143411,15.524751], [28269,"2022-04-04T05:18:06",1014.1,30,38.143411,15.524751], [28270,"2022-04-04T05:28:15",1014.51,30,38.143411,15.524751], [28271,"2022-04-04T05:28:15",1014.51,30,38.143411,15.524751], [28272,"2022-04-04T05:28:15",1014.51,30,38.143411,15.524751], [28273,"2022-04-04T05:28:15",1014.51,30,38.143411,15.524751], [28274,"2022-04-04T05:28:15",1014.51,30,38.143411,15.524751], [28275,"2022-04-04T05:28:15",1014.51,30,38.143411,15.524751], [28276,"2022-04-04T05:28:15",1014.51,30,38.143411,15.524751], [28277,"2022-04-04T05:28:15",1014.51,30,38.143411,15.524751], [28278,"2022-04-04T05:28:15",1014.51,30,38.143411,15.524751], [28279,"2022-04-04T05:28:15",1014.51,30,38.143411,15.524751], [28280,"2022-04-04T05:38:18",1014.71,30,38.143411,15.524751], [28281,"2022-04-04T05:38:18",1014.71,30,38.143411,15.524751], [28282,"2022-04-04T05:38:18",1014.71,30,38.143411,15.524751], [28283,"2022-04-04T05:38:18",1014.71,30,38.143411,15.524751], [28284,"2022-04-04T05:38:18",1014.71,30,38.143411,15.524751], [28285,"2022-04-04T05:38:18",1014.71,30,38.143411,15.524751], [28286,"2022-04-04T05:38:18",1014.71,30,38.143411,15.524751], [28287,"2022-04-04T05:38:18",1014.71,30,38.143411,15.524751], [28288,"2022-04-04T05:38:18",1014.71,30,38.143411,15.524751], [28289,"2022-04-04T05:38:18",1014.71,30,38.143411,15.524751], [28290,"2022-04-04T05:48:20",1014.49,30,38.143411,15.524751], [28291,"2022-04-04T05:48:20",1014.49,30,38.143411,15.524751], [28292,"2022-04-04T05:48:20",1014.49,30,38.143411,15.524751], [28293,"2022-04-04T05:48:20",1014.49,30,38.143411,15.524751], [28294,"2022-04-04T05:48:20",1014.49,30,38.143411,15.524751], [28295,"2022-04-04T05:48:20",1014.49,30,38.143411,15.524751], [28296,"2022-04-04T05:48:20",1014.49,30,38.143411,15.524751], [28297,"2022-04-04T05:48:20",1014.49,30,38.143411,15.524751], [28298,"2022-04-04T05:48:20",1014.49,30,38.143411,15.524751], [28299,"2022-04-04T05:48:20",1014.49,30,38.143411,15.524751], [28300,"2022-04-04T05:58:23",1014.43,30,38.143411,15.524751], [28301,"2022-04-04T05:58:23",1014.43,30,38.143411,15.524751], [28302,"2022-04-04T05:58:23",1014.43,30,38.143411,15.524751], [28303,"2022-04-04T05:58:23",1014.43,30,38.143411,15.524751], [28304,"2022-04-04T05:58:23",1014.43,30,38.143411,15.524751], [28305,"2022-04-04T05:58:23",1014.43,30,38.143411,15.524751], [28306,"2022-04-04T05:58:23",1014.43,30,38.143411,15.524751], [28307,"2022-04-04T05:58:23",1014.43,30,38.143411,15.524751], [28308,"2022-04-04T05:58:23",1014.43,30,38.143411,15.524751], [28309,"2022-04-04T05:58:23",1014.43,30,38.143411,15.524751], [28310,"2022-04-04T06:08:26",1014.68,30,38.143411,15.524751], [28311,"2022-04-04T06:08:26",1014.68,30,38.143411,15.524751], [28312,"2022-04-04T06:08:26",1014.68,30,38.143411,15.524751], [28313,"2022-04-04T06:08:26",1014.68,30,38.143411,15.524751], [28314,"2022-04-04T06:08:26",1014.68,30,38.143411,15.524751], [28315,"2022-04-04T06:08:26",1014.68,30,38.143411,15.524751], [28316,"2022-04-04T06:08:26",1014.68,30,38.143411,15.524751], [28317,"2022-04-04T06:08:26",1014.68,30,38.143411,15.524751], [28318,"2022-04-04T06:08:26",1014.68,30,38.143411,15.524751], [28319,"2022-04-04T06:08:26",1014.68,30,38.143411,15.524751], [28320,"2022-04-04T06:18:30",1014.76,30,38.143411,15.524751], [28321,"2022-04-04T06:18:30",1014.76,30,38.143411,15.524751], [28322,"2022-04-04T06:18:30",1014.76,30,38.143411,15.524751], [28323,"2022-04-04T06:18:30",1014.76,30,38.143411,15.524751], [28324,"2022-04-04T06:18:30",1014.76,30,38.143411,15.524751], [28325,"2022-04-04T06:18:30",1014.76,30,38.143411,15.524751], [28326,"2022-04-04T06:18:30",1014.76,30,38.143411,15.524751], [28327,"2022-04-04T06:18:30",1014.76,30,38.143411,15.524751], [28328,"2022-04-04T06:18:30",1014.76,30,38.143411,15.524751], [28329,"2022-04-04T06:18:30",1014.76,30,38.143411,15.524751], [28330,"2022-04-04T06:28:33",1014.4,30,38.143411,15.524751], [28331,"2022-04-04T06:28:33",1014.4,30,38.143411,15.524751], [28332,"2022-04-04T06:28:33",1014.4,30,38.143411,15.524751], [28333,"2022-04-04T06:28:33",1014.4,30,38.143411,15.524751], [28334,"2022-04-04T06:28:33",1014.4,30,38.143411,15.524751], [28335,"2022-04-04T06:28:33",1014.4,30,38.143411,15.524751], [28336,"2022-04-04T06:28:33",1014.4,30,38.143411,15.524751], [28337,"2022-04-04T06:28:33",1014.4,30,38.143411,15.524751], [28338,"2022-04-04T06:28:33",1014.4,30,38.143411,15.524751], [28339,"2022-04-04T06:28:33",1014.4,30,38.143411,15.524751], [28340,"2022-04-04T06:38:36",1014.55,30,38.143411,15.524751], [28341,"2022-04-04T06:38:36",1014.55,30,38.143411,15.524751], [28342,"2022-04-04T06:38:36",1014.55,30,38.143411,15.524751], [28343,"2022-04-04T06:38:36",1014.55,30,38.143411,15.524751], [28344,"2022-04-04T06:38:36",1014.55,30,38.143411,15.524751], [28345,"2022-04-04T06:38:36",1014.55,30,38.143411,15.524751], [28346,"2022-04-04T06:38:36",1014.55,30,38.143411,15.524751], [28347,"2022-04-04T06:38:36",1014.55,30,38.143411,15.524751], [28348,"2022-04-04T06:38:36",1014.55,30,38.143411,15.524751], [28349,"2022-04-04T06:38:36",1014.55,30,38.143411,15.524751], [28350,"2022-04-04T06:48:39",1014.42,30,38.143411,15.524751], [28351,"2022-04-04T06:48:39",1014.42,30,38.143411,15.524751], [28352,"2022-04-04T06:48:39",1014.42,30,38.143411,15.524751], [28353,"2022-04-04T06:48:39",1014.42,30,38.143411,15.524751], [28354,"2022-04-04T06:48:39",1014.42,30,38.143411,15.524751], [28355,"2022-04-04T06:48:39",1014.42,30,38.143411,15.524751], [28356,"2022-04-04T06:48:39",1014.42,30,38.143411,15.524751], [28357,"2022-04-04T06:48:39",1014.42,30,38.143411,15.524751], [28358,"2022-04-04T06:48:39",1014.42,30,38.143411,15.524751], [28359,"2022-04-04T06:48:39",1014.42,30,38.143411,15.524751], [28360,"2022-04-04T06:58:43",1014.24,30,38.143411,15.524751], [28361,"2022-04-04T06:58:43",1014.24,30,38.143411,15.524751], [28362,"2022-04-04T06:58:43",1014.24,30,38.143411,15.524751], [28363,"2022-04-04T06:58:43",1014.24,30,38.143411,15.524751], [28364,"2022-04-04T06:58:43",1014.24,30,38.143411,15.524751], [28365,"2022-04-04T06:58:43",1014.24,30,38.143411,15.524751], [28366,"2022-04-04T06:58:43",1014.24,30,38.143411,15.524751], [28367,"2022-04-04T06:58:43",1014.24,30,38.143411,15.524751], [28368,"2022-04-04T06:58:43",1014.24,30,38.143411,15.524751], [28369,"2022-04-04T06:58:43",1014.24,30,38.143411,15.524751], [28370,"2022-04-04T07:08:47",1014.73,30,38.143411,15.524751], [28371,"2022-04-04T07:08:47",1014.73,30,38.143411,15.524751], [28372,"2022-04-04T07:08:47",1014.73,30,38.143411,15.524751], [28373,"2022-04-04T07:08:47",1014.73,30,38.143411,15.524751], [28374,"2022-04-04T07:08:47",1014.73,30,38.143411,15.524751], [28375,"2022-04-04T07:08:47",1014.73,30,38.143411,15.524751], [28376,"2022-04-04T07:08:47",1014.73,30,38.143411,15.524751], [28377,"2022-04-04T07:08:47",1014.73,30,38.143411,15.524751], [28378,"2022-04-04T07:08:47",1014.73,30,38.143411,15.524751], [28379,"2022-04-04T07:08:47",1014.73,30,38.143411,15.524751], [28380,"2022-04-04T07:18:50",1014.89,30,38.143411,15.524751], [28381,"2022-04-04T07:18:50",1014.89,30,38.143411,15.524751], [28382,"2022-04-04T07:18:50",1014.89,30,38.143411,15.524751], [28383,"2022-04-04T07:18:50",1014.89,30,38.143411,15.524751], [28384,"2022-04-04T07:18:50",1014.89,30,38.143411,15.524751], [28385,"2022-04-04T07:18:50",1014.89,30,38.143411,15.524751], [28386,"2022-04-04T07:18:50",1014.89,30,38.143411,15.524751], [28387,"2022-04-04T07:18:50",1014.89,30,38.143411,15.524751], [28388,"2022-04-04T07:18:50",1014.89,30,38.143411,15.524751], [28389,"2022-04-04T07:18:50",1014.89,30,38.143411,15.524751], [28390,"2022-04-04T07:28:54",1014.38,30,38.143411,15.524751], [28391,"2022-04-04T07:28:54",1014.38,30,38.143411,15.524751], [28392,"2022-04-04T07:28:54",1014.38,30,38.143411,15.524751], [28393,"2022-04-04T07:28:54",1014.38,30,38.143411,15.524751], [28394,"2022-04-04T07:28:54",1014.38,30,38.143411,15.524751], [28395,"2022-04-04T07:28:54",1014.38,30,38.143411,15.524751], [28396,"2022-04-04T07:28:54",1014.38,30,38.143411,15.524751], [28397,"2022-04-04T07:28:54",1014.38,30,38.143411,15.524751], [28398,"2022-04-04T07:28:54",1014.38,30,38.143411,15.524751], [28399,"2022-04-04T07:28:54",1014.38,30,38.143411,15.524751], [28400,"2022-04-04T07:38:58",1014.7,30,38.143411,15.524751], [28401,"2022-04-04T07:38:58",1014.7,30,38.143411,15.524751], [28402,"2022-04-04T07:38:58",1014.7,30,38.143411,15.524751], [28403,"2022-04-04T07:38:58",1014.7,30,38.143411,15.524751], [28404,"2022-04-04T07:38:58",1014.7,30,38.143411,15.524751], [28405,"2022-04-04T07:38:58",1014.7,30,38.143411,15.524751], [28406,"2022-04-04T07:38:58",1014.7,30,38.143411,15.524751], [28407,"2022-04-04T07:38:58",1014.7,30,38.143411,15.524751], [28408,"2022-04-04T07:38:58",1014.7,30,38.143411,15.524751], [28409,"2022-04-04T07:38:58",1014.7,30,38.143411,15.524751], [28410,"2022-04-04T07:49:02",1014.65,30,38.143411,15.524751], [28411,"2022-04-04T07:49:02",1014.65,30,38.143411,15.524751], [28412,"2022-04-04T07:49:02",1014.65,30,38.143411,15.524751], [28413,"2022-04-04T07:49:02",1014.65,30,38.143411,15.524751], [28414,"2022-04-04T07:49:02",1014.65,30,38.143411,15.524751], [28415,"2022-04-04T07:49:02",1014.65,30,38.143411,15.524751], [28416,"2022-04-04T07:49:02",1014.65,30,38.143411,15.524751], [28417,"2022-04-04T07:49:02",1014.65,30,38.143411,15.524751], [28418,"2022-04-04T07:49:02",1014.65,30,38.143411,15.524751], [28419,"2022-04-04T07:49:02",1014.65,30,38.143411,15.524751], [28420,"2022-04-04T07:59:06",1014.65,30,38.143411,15.524751], [28421,"2022-04-04T07:59:06",1014.65,30,38.143411,15.524751], [28422,"2022-04-04T07:59:06",1014.65,30,38.143411,15.524751], [28423,"2022-04-04T07:59:06",1014.65,30,38.143411,15.524751], [28424,"2022-04-04T07:59:06",1014.65,30,38.143411,15.524751], [28425,"2022-04-04T07:59:06",1014.65,30,38.143411,15.524751], [28426,"2022-04-04T07:59:06",1014.65,30,38.143411,15.524751], [28427,"2022-04-04T07:59:06",1014.65,30,38.143411,15.524751], [28428,"2022-04-04T07:59:06",1014.65,30,38.143411,15.524751], [28429,"2022-04-04T07:59:06",1014.65,30,38.143411,15.524751], [28430,"2022-04-04T08:09:09",1014.63,30,38.143411,15.524751], [28431,"2022-04-04T08:09:09",1014.63,30,38.143411,15.524751], [28432,"2022-04-04T08:09:09",1014.63,30,38.143411,15.524751], [28433,"2022-04-04T08:09:09",1014.63,30,38.143411,15.524751], [28434,"2022-04-04T08:09:09",1014.63,30,38.143411,15.524751], [28435,"2022-04-04T08:09:09",1014.63,30,38.143411,15.524751], [28436,"2022-04-04T08:09:09",1014.63,30,38.143411,15.524751], [28437,"2022-04-04T08:09:09",1014.63,30,38.143411,15.524751], [28438,"2022-04-04T08:09:09",1014.63,30,38.143411,15.524751], [28439,"2022-04-04T08:09:09",1014.63,30,38.143411,15.524751], [28440,"2022-04-04T08:19:12",1014.67,30,38.143411,15.524751], [28441,"2022-04-04T08:19:12",1014.67,30,38.143411,15.524751], [28442,"2022-04-04T08:19:12",1014.67,30,38.143411,15.524751], [28443,"2022-04-04T08:19:12",1014.67,30,38.143411,15.524751], [28444,"2022-04-04T08:19:12",1014.67,30,38.143411,15.524751], [28445,"2022-04-04T08:19:12",1014.67,30,38.143411,15.524751], [28446,"2022-04-04T08:19:12",1014.67,30,38.143411,15.524751], [28447,"2022-04-04T08:19:12",1014.67,30,38.143411,15.524751], [28448,"2022-04-04T08:19:12",1014.67,30,38.143411,15.524751], [28449,"2022-04-04T08:19:12",1014.67,30,38.143411,15.524751], [28450,"2022-04-04T08:29:15",1014.59,30,38.143411,15.524751], [28451,"2022-04-04T08:29:15",1014.59,30,38.143411,15.524751], [28452,"2022-04-04T08:29:15",1014.59,30,38.143411,15.524751], [28453,"2022-04-04T08:29:15",1014.59,30,38.143411,15.524751], [28454,"2022-04-04T08:29:15",1014.59,30,38.143411,15.524751], [28455,"2022-04-04T08:29:15",1014.59,30,38.143411,15.524751], [28456,"2022-04-04T08:29:15",1014.59,30,38.143411,15.524751], [28457,"2022-04-04T08:29:15",1014.59,30,38.143411,15.524751], [28458,"2022-04-04T08:29:15",1014.59,30,38.143411,15.524751], [28459,"2022-04-04T08:29:15",1014.59,30,38.143411,15.524751], [28460,"2022-04-04T08:39:24",1014.3,30,38.143411,15.524751], [28461,"2022-04-04T08:39:24",1014.3,30,38.143411,15.524751], [28462,"2022-04-04T08:39:24",1014.3,30,38.143411,15.524751], [28463,"2022-04-04T08:39:24",1014.3,30,38.143411,15.524751], [28464,"2022-04-04T08:39:24",1014.3,30,38.143411,15.524751], [28465,"2022-04-04T08:39:24",1014.3,30,38.143411,15.524751], [28466,"2022-04-04T08:39:24",1014.3,30,38.143411,15.524751], [28467,"2022-04-04T08:39:24",1014.3,30,38.143411,15.524751], [28468,"2022-04-04T08:39:24",1014.3,30,38.143411,15.524751], [28469,"2022-04-04T08:39:24",1014.3,30,38.143411,15.524751], [28470,"2022-04-04T08:49:28",1014.39,30,38.143411,15.524751], [28471,"2022-04-04T08:49:28",1014.39,30,38.143411,15.524751], [28472,"2022-04-04T08:49:28",1014.39,30,38.143411,15.524751], [28473,"2022-04-04T08:49:28",1014.39,30,38.143411,15.524751], [28474,"2022-04-04T08:49:28",1014.39,30,38.143411,15.524751], [28475,"2022-04-04T08:49:28",1014.39,30,38.143411,15.524751], [28476,"2022-04-04T08:49:28",1014.39,30,38.143411,15.524751], [28477,"2022-04-04T08:49:28",1014.39,30,38.143411,15.524751], [28478,"2022-04-04T08:49:28",1014.39,30,38.143411,15.524751], [28479,"2022-04-04T08:49:28",1014.39,30,38.143411,15.524751], [28480,"2022-04-04T09:13:18",1013.91,30,38.143411,15.524751], [28481,"2022-04-04T09:13:18",1013.91,30,38.143411,15.524751], [28482,"2022-04-04T09:13:18",1013.91,30,38.143411,15.524751], [28483,"2022-04-04T09:13:18",1013.91,30,38.143411,15.524751], [28484,"2022-04-04T09:13:18",1013.91,30,38.143411,15.524751], [28485,"2022-04-04T09:13:18",1013.91,30,38.143411,15.524751], [28486,"2022-04-04T09:13:18",1013.91,30,38.143411,15.524751], [28487,"2022-04-04T09:13:18",1013.91,30,38.143411,15.524751], [28488,"2022-04-04T09:13:18",1013.91,30,38.143411,15.524751], [28489,"2022-04-04T09:13:18",1013.91,30,38.143411,15.524751], [28490,"2022-04-04T09:23:21",1013.83,30,38.143411,15.524751], [28491,"2022-04-04T09:23:21",1013.83,30,38.143411,15.524751], [28492,"2022-04-04T09:23:21",1013.83,30,38.143411,15.524751], [28493,"2022-04-04T09:23:21",1013.83,30,38.143411,15.524751], [28494,"2022-04-04T09:23:21",1013.83,30,38.143411,15.524751], [28495,"2022-04-04T09:23:21",1013.83,30,38.143411,15.524751], [28496,"2022-04-04T09:23:21",1013.83,30,38.143411,15.524751], [28497,"2022-04-04T09:23:21",1013.83,30,38.143411,15.524751], [28498,"2022-04-04T09:23:21",1013.83,30,38.143411,15.524751], [28499,"2022-04-04T09:23:21",1013.83,30,38.143411,15.524751], [28500,"2022-04-04T09:33:24",1013.7,30,38.143411,15.524751], [28501,"2022-04-04T09:33:24",1013.7,30,38.143411,15.524751], [28502,"2022-04-04T09:33:24",1013.7,30,38.143411,15.524751], [28503,"2022-04-04T09:33:24",1013.7,30,38.143411,15.524751], [28504,"2022-04-04T09:33:24",1013.7,30,38.143411,15.524751], [28505,"2022-04-04T09:33:24",1013.7,30,38.143411,15.524751], [28506,"2022-04-04T09:33:24",1013.7,30,38.143411,15.524751], [28507,"2022-04-04T09:33:24",1013.7,30,38.143411,15.524751], [28508,"2022-04-04T09:33:24",1013.7,30,38.143411,15.524751], [28509,"2022-04-04T09:33:24",1013.7,30,38.143411,15.524751], [28510,"2022-04-04T09:43:27",1013.74,30,38.143411,15.524751], [28511,"2022-04-04T09:43:27",1013.74,30,38.143411,15.524751], [28512,"2022-04-04T09:43:27",1013.74,30,38.143411,15.524751], [28513,"2022-04-04T09:43:27",1013.74,30,38.143411,15.524751], [28514,"2022-04-04T09:43:27",1013.74,30,38.143411,15.524751], [28515,"2022-04-04T09:43:27",1013.74,30,38.143411,15.524751], [28516,"2022-04-04T09:43:27",1013.74,30,38.143411,15.524751], [28517,"2022-04-04T09:43:27",1013.74,30,38.143411,15.524751], [28518,"2022-04-04T09:43:27",1013.74,30,38.143411,15.524751], [28519,"2022-04-04T09:43:27",1013.74,30,38.143411,15.524751], [28520,"2022-04-04T09:53:30",1013.54,30,38.143411,15.524751], [28521,"2022-04-04T09:53:30",1013.54,30,38.143411,15.524751], [28522,"2022-04-04T09:53:30",1013.54,30,38.143411,15.524751], [28523,"2022-04-04T09:53:30",1013.54,30,38.143411,15.524751], [28524,"2022-04-04T09:53:30",1013.54,30,38.143411,15.524751], [28525,"2022-04-04T09:53:30",1013.54,30,38.143411,15.524751], [28526,"2022-04-04T09:53:30",1013.54,30,38.143411,15.524751], [28527,"2022-04-04T09:53:30",1013.54,30,38.143411,15.524751], [28528,"2022-04-04T09:53:30",1013.54,30,38.143411,15.524751], [28529,"2022-04-04T09:53:30",1013.54,30,38.143411,15.524751], [28530,"2022-04-04T10:03:33",1013.24,30,38.143411,15.524751], [28531,"2022-04-04T10:03:33",1013.24,30,38.143411,15.524751], [28532,"2022-04-04T10:03:33",1013.24,30,38.143411,15.524751], [28533,"2022-04-04T10:03:33",1013.24,30,38.143411,15.524751], [28534,"2022-04-04T10:03:33",1013.24,30,38.143411,15.524751], [28535,"2022-04-04T10:03:33",1013.24,30,38.143411,15.524751], [28536,"2022-04-04T10:03:33",1013.24,30,38.143411,15.524751], [28537,"2022-04-04T10:03:33",1013.24,30,38.143411,15.524751], [28538,"2022-04-04T10:03:33",1013.24,30,38.143411,15.524751], [28539,"2022-04-04T10:03:33",1013.24,30,38.143411,15.524751], [28540,"2022-04-04T10:13:37",1013.18,30,38.143411,15.524751], [28541,"2022-04-04T10:13:37",1013.18,30,38.143411,15.524751], [28542,"2022-04-04T10:13:37",1013.18,30,38.143411,15.524751], [28543,"2022-04-04T10:13:37",1013.18,30,38.143411,15.524751], [28544,"2022-04-04T10:13:37",1013.18,30,38.143411,15.524751], [28545,"2022-04-04T10:13:37",1013.18,30,38.143411,15.524751], [28546,"2022-04-04T10:13:37",1013.18,30,38.143411,15.524751], [28547,"2022-04-04T10:13:37",1013.18,30,38.143411,15.524751], [28548,"2022-04-04T10:13:37",1013.18,30,38.143411,15.524751], [28549,"2022-04-04T10:13:37",1013.18,30,38.143411,15.524751], [28550,"2022-04-04T10:23:40",1012.96,30,38.143411,15.524751], [28551,"2022-04-04T10:23:40",1012.96,30,38.143411,15.524751], [28552,"2022-04-04T10:23:40",1012.96,30,38.143411,15.524751], [28553,"2022-04-04T10:23:40",1012.96,30,38.143411,15.524751], [28554,"2022-04-04T10:23:40",1012.96,30,38.143411,15.524751], [28555,"2022-04-04T10:23:40",1012.96,30,38.143411,15.524751], [28556,"2022-04-04T10:23:40",1012.96,30,38.143411,15.524751], [28557,"2022-04-04T10:23:40",1012.96,30,38.143411,15.524751], [28558,"2022-04-04T10:23:40",1012.96,30,38.143411,15.524751], [28559,"2022-04-04T10:23:40",1012.96,30,38.143411,15.524751], [28560,"2022-04-04T10:33:43",1012.62,30,38.143411,15.524751], [28561,"2022-04-04T10:33:43",1012.62,30,38.143411,15.524751], [28562,"2022-04-04T10:33:43",1012.62,30,38.143411,15.524751], [28563,"2022-04-04T10:33:43",1012.62,30,38.143411,15.524751], [28564,"2022-04-04T10:33:43",1012.62,30,38.143411,15.524751], [28565,"2022-04-04T10:33:43",1012.62,30,38.143411,15.524751], [28566,"2022-04-04T10:33:43",1012.62,30,38.143411,15.524751], [28567,"2022-04-04T10:33:43",1012.62,30,38.143411,15.524751], [28568,"2022-04-04T10:33:43",1012.62,30,38.143411,15.524751], [28569,"2022-04-04T10:33:43",1012.62,30,38.143411,15.524751], [28570,"2022-04-04T10:43:46",1012.47,30,38.143411,15.524751], [28571,"2022-04-04T10:43:46",1012.47,30,38.143411,15.524751], [28572,"2022-04-04T10:43:46",1012.47,30,38.143411,15.524751], [28573,"2022-04-04T10:43:46",1012.47,30,38.143411,15.524751], [28574,"2022-04-04T10:43:46",1012.47,30,38.143411,15.524751], [28575,"2022-04-04T10:43:46",1012.47,30,38.143411,15.524751], [28576,"2022-04-04T10:43:46",1012.47,30,38.143411,15.524751], [28577,"2022-04-04T10:43:46",1012.47,30,38.143411,15.524751], [28578,"2022-04-04T10:43:46",1012.47,30,38.143411,15.524751], [28579,"2022-04-04T10:43:46",1012.47,30,38.143411,15.524751], [28580,"2022-04-04T10:53:50",1012.38,30,38.143411,15.524751], [28581,"2022-04-04T10:53:50",1012.38,30,38.143411,15.524751], [28582,"2022-04-04T10:53:50",1012.38,30,38.143411,15.524751], [28583,"2022-04-04T10:53:50",1012.38,30,38.143411,15.524751], [28584,"2022-04-04T10:53:50",1012.38,30,38.143411,15.524751], [28585,"2022-04-04T10:53:50",1012.38,30,38.143411,15.524751], [28586,"2022-04-04T10:53:50",1012.38,30,38.143411,15.524751], [28587,"2022-04-04T10:53:50",1012.38,30,38.143411,15.524751], [28588,"2022-04-04T10:53:50",1012.38,30,38.143411,15.524751], [28589,"2022-04-04T10:53:50",1012.38,30,38.143411,15.524751], [28590,"2022-04-04T11:03:53",1012.14,30,38.143411,15.524751], [28591,"2022-04-04T11:03:53",1012.14,30,38.143411,15.524751], [28592,"2022-04-04T11:03:53",1012.14,30,38.143411,15.524751], [28593,"2022-04-04T11:03:53",1012.14,30,38.143411,15.524751], [28594,"2022-04-04T11:03:53",1012.14,30,38.143411,15.524751], [28595,"2022-04-04T11:03:53",1012.14,30,38.143411,15.524751], [28596,"2022-04-04T11:03:53",1012.14,30,38.143411,15.524751], [28597,"2022-04-04T11:03:53",1012.14,30,38.143411,15.524751], [28598,"2022-04-04T11:03:53",1012.14,30,38.143411,15.524751], [28599,"2022-04-04T11:03:53",1012.14,30,38.143411,15.524751], [28600,"2022-04-04T11:13:55",1011.95,30,38.143411,15.524751], [28601,"2022-04-04T11:13:55",1011.95,30,38.143411,15.524751], [28602,"2022-04-04T11:13:55",1011.95,30,38.143411,15.524751], [28603,"2022-04-04T11:13:55",1011.95,30,38.143411,15.524751], [28604,"2022-04-04T11:13:55",1011.95,30,38.143411,15.524751], [28605,"2022-04-04T11:13:55",1011.95,30,38.143411,15.524751], [28606,"2022-04-04T11:13:55",1011.95,30,38.143411,15.524751], [28607,"2022-04-04T11:13:55",1011.95,30,38.143411,15.524751], [28608,"2022-04-04T11:13:55",1011.95,30,38.143411,15.524751], [28609,"2022-04-04T11:13:55",1011.95,30,38.143411,15.524751], [28610,"2022-04-04T11:23:58",1011.92,30,38.143411,15.524751], [28611,"2022-04-04T11:23:58",1011.92,30,38.143411,15.524751], [28612,"2022-04-04T11:23:58",1011.92,30,38.143411,15.524751], [28613,"2022-04-04T11:23:58",1011.92,30,38.143411,15.524751], [28614,"2022-04-04T11:23:58",1011.92,30,38.143411,15.524751], [28615,"2022-04-04T11:23:58",1011.92,30,38.143411,15.524751], [28616,"2022-04-04T11:23:58",1011.92,30,38.143411,15.524751], [28617,"2022-04-04T11:23:58",1011.92,30,38.143411,15.524751], [28618,"2022-04-04T11:23:58",1011.92,30,38.143411,15.524751], [28619,"2022-04-04T11:23:58",1011.92,30,38.143411,15.524751], [28620,"2022-04-04T11:34:01",1011.81,30,38.143411,15.524751], [28621,"2022-04-04T11:34:01",1011.81,30,38.143411,15.524751], [28622,"2022-04-04T11:34:01",1011.81,30,38.143411,15.524751], [28623,"2022-04-04T11:34:01",1011.81,30,38.143411,15.524751], [28624,"2022-04-04T11:34:01",1011.81,30,38.143411,15.524751], [28625,"2022-04-04T11:34:01",1011.81,30,38.143411,15.524751], [28626,"2022-04-04T11:34:01",1011.81,30,38.143411,15.524751], [28627,"2022-04-04T11:34:01",1011.81,30,38.143411,15.524751], [28628,"2022-04-04T11:34:01",1011.81,30,38.143411,15.524751], [28629,"2022-04-04T11:34:01",1011.81,30,38.143411,15.524751], [28630,"2022-04-04T11:44:05",1011.62,30,38.143411,15.524751], [28631,"2022-04-04T11:44:05",1011.62,30,38.143411,15.524751], [28632,"2022-04-04T11:44:05",1011.62,30,38.143411,15.524751], [28633,"2022-04-04T11:44:05",1011.62,30,38.143411,15.524751], [28634,"2022-04-04T11:44:05",1011.62,30,38.143411,15.524751], [28635,"2022-04-04T11:44:05",1011.62,30,38.143411,15.524751], [28636,"2022-04-04T11:44:05",1011.62,30,38.143411,15.524751], [28637,"2022-04-04T11:44:05",1011.62,30,38.143411,15.524751], [28638,"2022-04-04T11:44:05",1011.62,30,38.143411,15.524751], [28639,"2022-04-04T11:44:05",1011.62,30,38.143411,15.524751], [28640,"2022-04-04T11:54:08",1011.49,30,38.143411,15.524751], [28641,"2022-04-04T11:54:08",1011.49,30,38.143411,15.524751], [28642,"2022-04-04T11:54:08",1011.49,30,38.143411,15.524751], [28643,"2022-04-04T11:54:08",1011.49,30,38.143411,15.524751], [28644,"2022-04-04T11:54:08",1011.49,30,38.143411,15.524751], [28645,"2022-04-04T11:54:08",1011.49,30,38.143411,15.524751], [28646,"2022-04-04T11:54:08",1011.49,30,38.143411,15.524751], [28647,"2022-04-04T11:54:08",1011.49,30,38.143411,15.524751], [28648,"2022-04-04T11:54:08",1011.49,30,38.143411,15.524751], [28649,"2022-04-04T11:54:08",1011.49,30,38.143411,15.524751], [28650,"2022-04-04T12:04:11",1011.32,30,38.143411,15.524751], [28651,"2022-04-04T12:04:11",1011.32,30,38.143411,15.524751], [28652,"2022-04-04T12:04:11",1011.32,30,38.143411,15.524751], [28653,"2022-04-04T12:04:11",1011.32,30,38.143411,15.524751], [28654,"2022-04-04T12:04:11",1011.32,30,38.143411,15.524751], [28655,"2022-04-04T12:04:11",1011.32,30,38.143411,15.524751], [28656,"2022-04-04T12:04:11",1011.32,30,38.143411,15.524751], [28657,"2022-04-04T12:04:11",1011.32,30,38.143411,15.524751], [28658,"2022-04-04T12:04:11",1011.32,30,38.143411,15.524751], [28659,"2022-04-04T12:04:11",1011.32,30,38.143411,15.524751], [28660,"2022-04-04T12:14:14",1011.14,30,38.143411,15.524751], [28661,"2022-04-04T12:14:14",1011.14,30,38.143411,15.524751], [28662,"2022-04-04T12:14:14",1011.14,30,38.143411,15.524751], [28663,"2022-04-04T12:14:14",1011.14,30,38.143411,15.524751], [28664,"2022-04-04T12:14:14",1011.14,30,38.143411,15.524751], [28665,"2022-04-04T12:14:14",1011.14,30,38.143411,15.524751], [28666,"2022-04-04T12:14:14",1011.14,30,38.143411,15.524751], [28667,"2022-04-04T12:14:14",1011.14,30,38.143411,15.524751], [28668,"2022-04-04T12:14:14",1011.14,30,38.143411,15.524751], [28669,"2022-04-04T12:14:14",1011.14,30,38.143411,15.524751], [28670,"2022-04-04T12:24:16",1011.07,30,38.143411,15.524751], [28671,"2022-04-04T12:24:16",1011.07,30,38.143411,15.524751], [28672,"2022-04-04T12:24:16",1011.07,30,38.143411,15.524751], [28673,"2022-04-04T12:24:16",1011.07,30,38.143411,15.524751], [28674,"2022-04-04T12:24:16",1011.07,30,38.143411,15.524751], [28675,"2022-04-04T12:24:16",1011.07,30,38.143411,15.524751], [28676,"2022-04-04T12:24:16",1011.07,30,38.143411,15.524751], [28677,"2022-04-04T12:24:16",1011.07,30,38.143411,15.524751], [28678,"2022-04-04T12:24:16",1011.07,30,38.143411,15.524751], [28679,"2022-04-04T12:24:16",1011.07,30,38.143411,15.524751], [28680,"2022-04-04T12:34:20",1011.01,30,38.143411,15.524751], [28681,"2022-04-04T12:34:20",1011.01,30,38.143411,15.524751], [28682,"2022-04-04T12:34:20",1011.01,30,38.143411,15.524751], [28683,"2022-04-04T12:34:20",1011.01,30,38.143411,15.524751], [28684,"2022-04-04T12:34:20",1011.01,30,38.143411,15.524751], [28685,"2022-04-04T12:34:20",1011.01,30,38.143411,15.524751], [28686,"2022-04-04T12:34:20",1011.01,30,38.143411,15.524751], [28687,"2022-04-04T12:34:20",1011.01,30,38.143411,15.524751], [28688,"2022-04-04T12:34:20",1011.01,30,38.143411,15.524751], [28689,"2022-04-04T12:34:20",1011.01,30,38.143411,15.524751], [28690,"2022-04-04T12:44:24",1010.68,30,38.143411,15.524751], [28691,"2022-04-04T12:44:24",1010.68,30,38.143411,15.524751], [28692,"2022-04-04T12:44:24",1010.68,30,38.143411,15.524751], [28693,"2022-04-04T12:44:24",1010.68,30,38.143411,15.524751], [28694,"2022-04-04T12:44:24",1010.68,30,38.143411,15.524751], [28695,"2022-04-04T12:44:24",1010.68,30,38.143411,15.524751], [28696,"2022-04-04T12:44:24",1010.68,30,38.143411,15.524751], [28697,"2022-04-04T12:44:24",1010.68,30,38.143411,15.524751], [28698,"2022-04-04T12:44:24",1010.68,30,38.143411,15.524751], [28699,"2022-04-04T12:44:24",1010.68,30,38.143411,15.524751], [28700,"2022-04-04T12:54:27",1010.62,30,38.143411,15.524751], [28701,"2022-04-04T12:54:27",1010.62,30,38.143411,15.524751], [28702,"2022-04-04T12:54:27",1010.62,30,38.143411,15.524751], [28703,"2022-04-04T12:54:27",1010.62,30,38.143411,15.524751], [28704,"2022-04-04T12:54:27",1010.62,30,38.143411,15.524751], [28705,"2022-04-04T12:54:27",1010.62,30,38.143411,15.524751], [28706,"2022-04-04T12:54:27",1010.62,30,38.143411,15.524751], [28707,"2022-04-04T12:54:27",1010.62,30,38.143411,15.524751], [28708,"2022-04-04T12:54:27",1010.62,30,38.143411,15.524751], [28709,"2022-04-04T12:54:27",1010.62,30,38.143411,15.524751], [28710,"2022-04-04T13:04:29",1010.53,30,38.143411,15.524751], [28711,"2022-04-04T13:04:29",1010.53,30,38.143411,15.524751], [28712,"2022-04-04T13:04:29",1010.53,30,38.143411,15.524751], [28713,"2022-04-04T13:04:29",1010.53,30,38.143411,15.524751], [28714,"2022-04-04T13:04:29",1010.53,30,38.143411,15.524751], [28715,"2022-04-04T13:04:29",1010.53,30,38.143411,15.524751], [28716,"2022-04-04T13:04:29",1010.53,30,38.143411,15.524751], [28717,"2022-04-04T13:04:29",1010.53,30,38.143411,15.524751], [28718,"2022-04-04T13:04:29",1010.53,30,38.143411,15.524751], [28719,"2022-04-04T13:04:29",1010.53,30,38.143411,15.524751], [28720,"2022-04-04T13:14:32",1010.58,30,38.143411,15.524751], [28721,"2022-04-04T13:14:32",1010.58,30,38.143411,15.524751], [28722,"2022-04-04T13:14:32",1010.58,30,38.143411,15.524751], [28723,"2022-04-04T13:14:32",1010.58,30,38.143411,15.524751], [28724,"2022-04-04T13:14:32",1010.58,30,38.143411,15.524751], [28725,"2022-04-04T13:14:32",1010.58,30,38.143411,15.524751], [28726,"2022-04-04T13:14:32",1010.58,30,38.143411,15.524751], [28727,"2022-04-04T13:14:32",1010.58,30,38.143411,15.524751], [28728,"2022-04-04T13:14:32",1010.58,30,38.143411,15.524751], [28729,"2022-04-04T13:14:32",1010.58,30,38.143411,15.524751], [28730,"2022-04-04T13:24:35",1010.45,30,38.143411,15.524751], [28731,"2022-04-04T13:24:35",1010.45,30,38.143411,15.524751], [28732,"2022-04-04T13:24:35",1010.45,30,38.143411,15.524751], [28733,"2022-04-04T13:24:35",1010.45,30,38.143411,15.524751], [28734,"2022-04-04T13:24:35",1010.45,30,38.143411,15.524751], [28735,"2022-04-04T13:24:35",1010.45,30,38.143411,15.524751], [28736,"2022-04-04T13:24:35",1010.45,30,38.143411,15.524751], [28737,"2022-04-04T13:24:35",1010.45,30,38.143411,15.524751], [28738,"2022-04-04T13:24:35",1010.45,30,38.143411,15.524751], [28739,"2022-04-04T13:24:35",1010.45,30,38.143411,15.524751], [28740,"2022-04-04T13:34:43",1010.29,30,38.143411,15.524751], [28741,"2022-04-04T13:34:43",1010.29,30,38.143411,15.524751], [28742,"2022-04-04T13:34:43",1010.29,30,38.143411,15.524751], [28743,"2022-04-04T13:34:43",1010.29,30,38.143411,15.524751], [28744,"2022-04-04T13:34:43",1010.29,30,38.143411,15.524751], [28745,"2022-04-04T13:34:43",1010.29,30,38.143411,15.524751], [28746,"2022-04-04T13:34:43",1010.29,30,38.143411,15.524751], [28747,"2022-04-04T13:34:43",1010.29,30,38.143411,15.524751], [28748,"2022-04-04T13:34:43",1010.29,30,38.143411,15.524751], [28749,"2022-04-04T13:34:43",1010.29,30,38.143411,15.524751], [28750,"2022-04-04T13:44:47",1010.33,30,38.143411,15.524751], [28751,"2022-04-04T13:44:47",1010.33,30,38.143411,15.524751], [28752,"2022-04-04T13:44:47",1010.33,30,38.143411,15.524751], [28753,"2022-04-04T13:44:47",1010.33,30,38.143411,15.524751], [28754,"2022-04-04T13:44:47",1010.33,30,38.143411,15.524751], [28755,"2022-04-04T13:44:47",1010.33,30,38.143411,15.524751], [28756,"2022-04-04T13:44:47",1010.33,30,38.143411,15.524751], [28757,"2022-04-04T13:44:47",1010.33,30,38.143411,15.524751], [28758,"2022-04-04T13:44:47",1010.33,30,38.143411,15.524751], [28759,"2022-04-04T13:44:47",1010.33,30,38.143411,15.524751], [28760,"2022-04-04T13:54:50",1010.27,30,38.143411,15.524751], [28761,"2022-04-04T13:54:50",1010.27,30,38.143411,15.524751], [28762,"2022-04-04T13:54:50",1010.27,30,38.143411,15.524751], [28763,"2022-04-04T13:54:50",1010.27,30,38.143411,15.524751], [28764,"2022-04-04T13:54:50",1010.27,30,38.143411,15.524751], [28765,"2022-04-04T13:54:50",1010.27,30,38.143411,15.524751], [28766,"2022-04-04T13:54:50",1010.27,30,38.143411,15.524751], [28767,"2022-04-04T13:54:50",1010.27,30,38.143411,15.524751], [28768,"2022-04-04T13:54:50",1010.27,30,38.143411,15.524751], [28769,"2022-04-04T13:54:50",1010.27,30,38.143411,15.524751], [28770,"2022-04-04T14:04:54",1010.05,30,38.143411,15.524751], [28771,"2022-04-04T14:04:54",1010.05,30,38.143411,15.524751], [28772,"2022-04-04T14:04:54",1010.05,30,38.143411,15.524751], [28773,"2022-04-04T14:04:54",1010.05,30,38.143411,15.524751], [28774,"2022-04-04T14:04:54",1010.05,30,38.143411,15.524751], [28775,"2022-04-04T14:04:54",1010.05,30,38.143411,15.524751], [28776,"2022-04-04T14:04:54",1010.05,30,38.143411,15.524751], [28777,"2022-04-04T14:04:54",1010.05,30,38.143411,15.524751], [28778,"2022-04-04T14:04:54",1010.05,30,38.143411,15.524751], [28779,"2022-04-04T14:04:54",1010.05,30,38.143411,15.524751], [28780,"2022-04-04T14:14:58",1010.13,30,38.143411,15.524751], [28781,"2022-04-04T14:14:58",1010.13,30,38.143411,15.524751], [28782,"2022-04-04T14:14:58",1010.13,30,38.143411,15.524751], [28783,"2022-04-04T14:14:58",1010.13,30,38.143411,15.524751], [28784,"2022-04-04T14:14:58",1010.13,30,38.143411,15.524751], [28785,"2022-04-04T14:14:58",1010.13,30,38.143411,15.524751], [28786,"2022-04-04T14:14:58",1010.13,30,38.143411,15.524751], [28787,"2022-04-04T14:14:58",1010.13,30,38.143411,15.524751], [28788,"2022-04-04T14:14:58",1010.13,30,38.143411,15.524751], [28789,"2022-04-04T14:14:58",1010.13,30,38.143411,15.524751], [28790,"2022-04-04T14:25:01",1010.07,30,38.143411,15.524751], [28791,"2022-04-04T14:25:01",1010.07,30,38.143411,15.524751], [28792,"2022-04-04T14:25:01",1010.07,30,38.143411,15.524751], [28793,"2022-04-04T14:25:01",1010.07,30,38.143411,15.524751], [28794,"2022-04-04T14:25:01",1010.07,30,38.143411,15.524751], [28795,"2022-04-04T14:25:01",1010.07,30,38.143411,15.524751], [28796,"2022-04-04T14:25:01",1010.07,30,38.143411,15.524751], [28797,"2022-04-04T14:25:01",1010.07,30,38.143411,15.524751], [28798,"2022-04-04T14:25:01",1010.07,30,38.143411,15.524751], [28799,"2022-04-04T14:25:01",1010.07,30,38.143411,15.524751], [28800,"2022-04-04T14:35:04",1009.86,30,38.143411,15.524751], [28801,"2022-04-04T14:35:04",1009.86,30,38.143411,15.524751], [28802,"2022-04-04T14:35:04",1009.86,30,38.143411,15.524751], [28803,"2022-04-04T14:35:04",1009.86,30,38.143411,15.524751], [28804,"2022-04-04T14:35:04",1009.86,30,38.143411,15.524751], [28805,"2022-04-04T14:35:04",1009.86,30,38.143411,15.524751], [28806,"2022-04-04T14:35:04",1009.86,30,38.143411,15.524751], [28807,"2022-04-04T14:35:04",1009.86,30,38.143411,15.524751], [28808,"2022-04-04T14:35:04",1009.86,30,38.143411,15.524751], [28809,"2022-04-04T14:35:04",1009.86,30,38.143411,15.524751], [28810,"2022-04-04T14:45:07",1009.87,30,38.143411,15.524751], [28811,"2022-04-04T14:45:07",1009.87,30,38.143411,15.524751], [28812,"2022-04-04T14:45:07",1009.87,30,38.143411,15.524751], [28813,"2022-04-04T14:45:07",1009.87,30,38.143411,15.524751], [28814,"2022-04-04T14:45:07",1009.87,30,38.143411,15.524751], [28815,"2022-04-04T14:45:07",1009.87,30,38.143411,15.524751], [28816,"2022-04-04T14:45:07",1009.87,30,38.143411,15.524751], [28817,"2022-04-04T14:45:07",1009.87,30,38.143411,15.524751], [28818,"2022-04-04T14:45:07",1009.87,30,38.143411,15.524751], [28819,"2022-04-04T14:45:07",1009.87,30,38.143411,15.524751], [28820,"2022-04-04T14:55:11",1009.7,30,38.143411,15.524751], [28821,"2022-04-04T14:55:11",1009.7,30,38.143411,15.524751], [28822,"2022-04-04T14:55:11",1009.7,30,38.143411,15.524751], [28823,"2022-04-04T14:55:11",1009.7,30,38.143411,15.524751], [28824,"2022-04-04T14:55:11",1009.7,30,38.143411,15.524751], [28825,"2022-04-04T14:55:11",1009.7,30,38.143411,15.524751], [28826,"2022-04-04T14:55:11",1009.7,30,38.143411,15.524751], [28827,"2022-04-04T14:55:11",1009.7,30,38.143411,15.524751], [28828,"2022-04-04T14:55:11",1009.7,30,38.143411,15.524751], [28829,"2022-04-04T14:55:11",1009.7,30,38.143411,15.524751], [28830,"2022-04-04T15:05:15",1009.64,30,38.143411,15.524751], [28831,"2022-04-04T15:05:15",1009.64,30,38.143411,15.524751], [28832,"2022-04-04T15:05:15",1009.64,30,38.143411,15.524751], [28833,"2022-04-04T15:05:15",1009.64,30,38.143411,15.524751], [28834,"2022-04-04T15:05:15",1009.64,30,38.143411,15.524751], [28835,"2022-04-04T15:05:15",1009.64,30,38.143411,15.524751], [28836,"2022-04-04T15:05:15",1009.64,30,38.143411,15.524751], [28837,"2022-04-04T15:05:15",1009.64,30,38.143411,15.524751], [28838,"2022-04-04T15:05:15",1009.64,30,38.143411,15.524751], [28839,"2022-04-04T15:05:15",1009.64,30,38.143411,15.524751], [28840,"2022-04-04T15:15:19",1009.6,30,38.143411,15.524751], [28841,"2022-04-04T15:15:19",1009.6,30,38.143411,15.524751], [28842,"2022-04-04T15:15:19",1009.6,30,38.143411,15.524751], [28843,"2022-04-04T15:15:19",1009.6,30,38.143411,15.524751], [28844,"2022-04-04T15:15:19",1009.6,30,38.143411,15.524751], [28845,"2022-04-04T15:15:19",1009.6,30,38.143411,15.524751], [28846,"2022-04-04T15:15:19",1009.6,30,38.143411,15.524751], [28847,"2022-04-04T15:15:19",1009.6,30,38.143411,15.524751], [28848,"2022-04-04T15:15:19",1009.6,30,38.143411,15.524751], [28849,"2022-04-04T15:15:19",1009.6,30,38.143411,15.524751], [28850,"2022-04-04T15:25:22",1009.7,30,38.143411,15.524751], [28851,"2022-04-04T15:25:22",1009.7,30,38.143411,15.524751], [28852,"2022-04-04T15:25:22",1009.7,30,38.143411,15.524751], [28853,"2022-04-04T15:25:22",1009.7,30,38.143411,15.524751], [28854,"2022-04-04T15:25:22",1009.7,30,38.143411,15.524751], [28855,"2022-04-04T15:25:22",1009.7,30,38.143411,15.524751], [28856,"2022-04-04T15:25:22",1009.7,30,38.143411,15.524751], [28857,"2022-04-04T15:25:22",1009.7,30,38.143411,15.524751], [28858,"2022-04-04T15:25:22",1009.7,30,38.143411,15.524751], [28859,"2022-04-04T15:25:22",1009.7,30,38.143411,15.524751], [28860,"2022-04-04T15:35:26",1009.42,30,38.143411,15.524751], [28861,"2022-04-04T15:35:26",1009.42,30,38.143411,15.524751], [28862,"2022-04-04T15:35:26",1009.42,30,38.143411,15.524751], [28863,"2022-04-04T15:35:26",1009.42,30,38.143411,15.524751], [28864,"2022-04-04T15:35:26",1009.42,30,38.143411,15.524751], [28865,"2022-04-04T15:35:26",1009.42,30,38.143411,15.524751], [28866,"2022-04-04T15:35:26",1009.42,30,38.143411,15.524751], [28867,"2022-04-04T15:35:26",1009.42,30,38.143411,15.524751], [28868,"2022-04-04T15:35:26",1009.42,30,38.143411,15.524751], [28869,"2022-04-04T15:35:26",1009.42,30,38.143411,15.524751], [28870,"2022-04-04T15:45:29",1009.45,30,38.143411,15.524751], [28871,"2022-04-04T15:45:29",1009.45,30,38.143411,15.524751], [28872,"2022-04-04T15:45:29",1009.45,30,38.143411,15.524751], [28873,"2022-04-04T15:45:29",1009.45,30,38.143411,15.524751], [28874,"2022-04-04T15:45:29",1009.45,30,38.143411,15.524751], [28875,"2022-04-04T15:45:29",1009.45,30,38.143411,15.524751], [28876,"2022-04-04T15:45:29",1009.45,30,38.143411,15.524751], [28877,"2022-04-04T15:45:29",1009.45,30,38.143411,15.524751], [28878,"2022-04-04T15:45:29",1009.45,30,38.143411,15.524751], [28879,"2022-04-04T15:45:29",1009.45,30,38.143411,15.524751], [28880,"2022-04-04T15:55:33",1009.6,30,38.143411,15.524751], [28881,"2022-04-04T15:55:33",1009.6,30,38.143411,15.524751], [28882,"2022-04-04T15:55:33",1009.6,30,38.143411,15.524751], [28883,"2022-04-04T15:55:33",1009.6,30,38.143411,15.524751], [28884,"2022-04-04T15:55:33",1009.6,30,38.143411,15.524751], [28885,"2022-04-04T15:55:33",1009.6,30,38.143411,15.524751], [28886,"2022-04-04T15:55:33",1009.6,30,38.143411,15.524751], [28887,"2022-04-04T15:55:33",1009.6,30,38.143411,15.524751], [28888,"2022-04-04T15:55:33",1009.6,30,38.143411,15.524751], [28889,"2022-04-04T15:55:33",1009.6,30,38.143411,15.524751], [28890,"2022-04-04T16:05:36",1009.42,30,38.143411,15.524751], [28891,"2022-04-04T16:05:36",1009.42,30,38.143411,15.524751], [28892,"2022-04-04T16:05:36",1009.42,30,38.143411,15.524751], [28893,"2022-04-04T16:05:36",1009.42,30,38.143411,15.524751], [28894,"2022-04-04T16:05:36",1009.42,30,38.143411,15.524751], [28895,"2022-04-04T16:05:36",1009.42,30,38.143411,15.524751], [28896,"2022-04-04T16:05:36",1009.42,30,38.143411,15.524751], [28897,"2022-04-04T16:05:36",1009.42,30,38.143411,15.524751], [28898,"2022-04-04T16:05:36",1009.42,30,38.143411,15.524751], [28899,"2022-04-04T16:05:36",1009.42,30,38.143411,15.524751], [28900,"2022-04-04T16:15:39",1009.59,30,38.143411,15.524751], [28901,"2022-04-04T16:15:39",1009.59,30,38.143411,15.524751], [28902,"2022-04-04T16:15:39",1009.59,30,38.143411,15.524751], [28903,"2022-04-04T16:15:39",1009.59,30,38.143411,15.524751], [28904,"2022-04-04T16:15:39",1009.59,30,38.143411,15.524751], [28905,"2022-04-04T16:15:39",1009.59,30,38.143411,15.524751], [28906,"2022-04-04T16:15:39",1009.59,30,38.143411,15.524751], [28907,"2022-04-04T16:15:39",1009.59,30,38.143411,15.524751], [28908,"2022-04-04T16:15:39",1009.59,30,38.143411,15.524751], [28909,"2022-04-04T16:15:39",1009.59,30,38.143411,15.524751], [28910,"2022-04-04T16:25:43",1009.65,30,38.143411,15.524751], [28911,"2022-04-04T16:25:43",1009.65,30,38.143411,15.524751], [28912,"2022-04-04T16:25:43",1009.65,30,38.143411,15.524751], [28913,"2022-04-04T16:25:43",1009.65,30,38.143411,15.524751], [28914,"2022-04-04T16:25:43",1009.65,30,38.143411,15.524751], [28915,"2022-04-04T16:25:43",1009.65,30,38.143411,15.524751], [28916,"2022-04-04T16:25:43",1009.65,30,38.143411,15.524751], [28917,"2022-04-04T16:25:43",1009.65,30,38.143411,15.524751], [28918,"2022-04-04T16:25:43",1009.65,30,38.143411,15.524751], [28919,"2022-04-04T16:25:43",1009.65,30,38.143411,15.524751], [28920,"2022-04-04T16:35:46",1009.69,30,38.143411,15.524751], [28921,"2022-04-04T16:35:46",1009.69,30,38.143411,15.524751], [28922,"2022-04-04T16:35:46",1009.69,30,38.143411,15.524751], [28923,"2022-04-04T16:35:46",1009.69,30,38.143411,15.524751], [28924,"2022-04-04T16:35:46",1009.69,30,38.143411,15.524751], [28925,"2022-04-04T16:35:46",1009.69,30,38.143411,15.524751], [28926,"2022-04-04T16:35:46",1009.69,30,38.143411,15.524751], [28927,"2022-04-04T16:35:46",1009.69,30,38.143411,15.524751], [28928,"2022-04-04T16:35:46",1009.69,30,38.143411,15.524751], [28929,"2022-04-04T16:35:46",1009.69,30,38.143411,15.524751], [28930,"2022-04-04T16:45:49",1009.76,30,38.143411,15.524751], [28931,"2022-04-04T16:45:49",1009.76,30,38.143411,15.524751], [28932,"2022-04-04T16:45:49",1009.76,30,38.143411,15.524751], [28933,"2022-04-04T16:45:49",1009.76,30,38.143411,15.524751], [28934,"2022-04-04T16:45:49",1009.76,30,38.143411,15.524751], [28935,"2022-04-04T16:45:49",1009.76,30,38.143411,15.524751], [28936,"2022-04-04T16:45:49",1009.76,30,38.143411,15.524751], [28937,"2022-04-04T16:45:49",1009.76,30,38.143411,15.524751], [28938,"2022-04-04T16:45:49",1009.76,30,38.143411,15.524751], [28939,"2022-04-04T16:45:49",1009.76,30,38.143411,15.524751], [28940,"2022-04-04T16:55:53",1009.61,30,38.143411,15.524751], [28941,"2022-04-04T16:55:53",1009.61,30,38.143411,15.524751], [28942,"2022-04-04T16:55:53",1009.61,30,38.143411,15.524751], [28943,"2022-04-04T16:55:53",1009.61,30,38.143411,15.524751], [28944,"2022-04-04T16:55:53",1009.61,30,38.143411,15.524751], [28945,"2022-04-04T16:55:53",1009.61,30,38.143411,15.524751], [28946,"2022-04-04T16:55:53",1009.61,30,38.143411,15.524751], [28947,"2022-04-04T16:55:53",1009.61,30,38.143411,15.524751], [28948,"2022-04-04T16:55:53",1009.61,30,38.143411,15.524751], [28949,"2022-04-04T16:55:53",1009.61,30,38.143411,15.524751], [28950,"2022-04-04T17:05:57",1009.64,30,38.143411,15.524751], [28951,"2022-04-04T17:05:57",1009.64,30,38.143411,15.524751], [28952,"2022-04-04T17:05:57",1009.64,30,38.143411,15.524751], [28953,"2022-04-04T17:05:57",1009.64,30,38.143411,15.524751], [28954,"2022-04-04T17:05:57",1009.64,30,38.143411,15.524751], [28955,"2022-04-04T17:05:57",1009.64,30,38.143411,15.524751], [28956,"2022-04-04T17:05:57",1009.64,30,38.143411,15.524751], [28957,"2022-04-04T17:05:57",1009.64,30,38.143411,15.524751], [28958,"2022-04-04T17:05:57",1009.64,30,38.143411,15.524751], [28959,"2022-04-04T17:05:57",1009.64,30,38.143411,15.524751], [28960,"2022-04-04T17:16:00",1009.64,30,38.143411,15.524751], [28961,"2022-04-04T17:16:00",1009.64,30,38.143411,15.524751], [28962,"2022-04-04T17:16:00",1009.64,30,38.143411,15.524751], [28963,"2022-04-04T17:16:00",1009.64,30,38.143411,15.524751], [28964,"2022-04-04T17:16:00",1009.64,30,38.143411,15.524751], [28965,"2022-04-04T17:16:00",1009.64,30,38.143411,15.524751], [28966,"2022-04-04T17:16:00",1009.64,30,38.143411,15.524751], [28967,"2022-04-04T17:16:00",1009.64,30,38.143411,15.524751], [28968,"2022-04-04T17:16:00",1009.64,30,38.143411,15.524751], [28969,"2022-04-04T17:16:00",1009.64,30,38.143411,15.524751], [28970,"2022-04-04T17:26:03",1009.67,30,38.143411,15.524751], [28971,"2022-04-04T17:26:03",1009.67,30,38.143411,15.524751], [28972,"2022-04-04T17:26:03",1009.67,30,38.143411,15.524751], [28973,"2022-04-04T17:26:03",1009.67,30,38.143411,15.524751], [28974,"2022-04-04T17:26:03",1009.67,30,38.143411,15.524751], [28975,"2022-04-04T17:26:03",1009.67,30,38.143411,15.524751], [28976,"2022-04-04T17:26:03",1009.67,30,38.143411,15.524751], [28977,"2022-04-04T17:26:03",1009.67,30,38.143411,15.524751], [28978,"2022-04-04T17:26:03",1009.67,30,38.143411,15.524751], [28979,"2022-04-04T17:26:03",1009.67,30,38.143411,15.524751], [28980,"2022-04-04T17:36:06",1009.52,30,38.143411,15.524751], [28981,"2022-04-04T17:36:06",1009.52,30,38.143411,15.524751], [28982,"2022-04-04T17:36:06",1009.52,30,38.143411,15.524751], [28983,"2022-04-04T17:36:06",1009.52,30,38.143411,15.524751], [28984,"2022-04-04T17:36:06",1009.52,30,38.143411,15.524751], [28985,"2022-04-04T17:36:06",1009.52,30,38.143411,15.524751], [28986,"2022-04-04T17:36:06",1009.52,30,38.143411,15.524751], [28987,"2022-04-04T17:36:06",1009.52,30,38.143411,15.524751], [28988,"2022-04-04T17:36:06",1009.52,30,38.143411,15.524751], [28989,"2022-04-04T17:36:06",1009.52,30,38.143411,15.524751], [28990,"2022-04-04T17:46:09",1009.48,30,38.143411,15.524751], [28991,"2022-04-04T17:46:09",1009.48,30,38.143411,15.524751], [28992,"2022-04-04T17:46:09",1009.48,30,38.143411,15.524751], [28993,"2022-04-04T17:46:09",1009.48,30,38.143411,15.524751], [28994,"2022-04-04T17:46:09",1009.48,30,38.143411,15.524751], [28995,"2022-04-04T17:46:09",1009.48,30,38.143411,15.524751], [28996,"2022-04-04T17:46:09",1009.48,30,38.143411,15.524751], [28997,"2022-04-04T17:46:09",1009.48,30,38.143411,15.524751], [28998,"2022-04-04T17:46:09",1009.48,30,38.143411,15.524751], [28999,"2022-04-04T17:46:09",1009.48,30,38.143411,15.524751], [29000,"2022-04-04T17:56:13",1009.31,30,38.143411,15.524751], [29001,"2022-04-04T17:56:13",1009.31,30,38.143411,15.524751], [29002,"2022-04-04T17:56:13",1009.31,30,38.143411,15.524751], [29003,"2022-04-04T17:56:13",1009.31,30,38.143411,15.524751], [29004,"2022-04-04T17:56:13",1009.31,30,38.143411,15.524751], [29005,"2022-04-04T17:56:13",1009.31,30,38.143411,15.524751], [29006,"2022-04-04T17:56:13",1009.31,30,38.143411,15.524751], [29007,"2022-04-04T17:56:13",1009.31,30,38.143411,15.524751], [29008,"2022-04-04T17:56:13",1009.31,30,38.143411,15.524751], [29009,"2022-04-04T17:56:13",1009.31,30,38.143411,15.524751], [29010,"2022-04-04T18:06:16",1009.11,30,38.143411,15.524751], [29011,"2022-04-04T18:06:16",1009.11,30,38.143411,15.524751], [29012,"2022-04-04T18:06:16",1009.11,30,38.143411,15.524751], [29013,"2022-04-04T18:06:16",1009.11,30,38.143411,15.524751], [29014,"2022-04-04T18:06:16",1009.11,30,38.143411,15.524751], [29015,"2022-04-04T18:06:16",1009.11,30,38.143411,15.524751], [29016,"2022-04-04T18:06:16",1009.11,30,38.143411,15.524751], [29017,"2022-04-04T18:06:16",1009.11,30,38.143411,15.524751], [29018,"2022-04-04T18:06:16",1009.11,30,38.143411,15.524751], [29019,"2022-04-04T18:06:16",1009.11,30,38.143411,15.524751], [29020,"2022-04-04T18:16:19",1009.32,30,38.143411,15.524751], [29021,"2022-04-04T18:16:19",1009.32,30,38.143411,15.524751], [29022,"2022-04-04T18:16:19",1009.32,30,38.143411,15.524751], [29023,"2022-04-04T18:16:19",1009.32,30,38.143411,15.524751], [29024,"2022-04-04T18:16:19",1009.32,30,38.143411,15.524751], [29025,"2022-04-04T18:16:19",1009.32,30,38.143411,15.524751], [29026,"2022-04-04T18:16:19",1009.32,30,38.143411,15.524751], [29027,"2022-04-04T18:16:19",1009.32,30,38.143411,15.524751], [29028,"2022-04-04T18:16:19",1009.32,30,38.143411,15.524751], [29029,"2022-04-04T18:16:19",1009.32,30,38.143411,15.524751], [29030,"2022-04-04T18:26:22",1009.33,30,38.143411,15.524751], [29031,"2022-04-04T18:26:22",1009.33,30,38.143411,15.524751], [29032,"2022-04-04T18:26:22",1009.33,30,38.143411,15.524751], [29033,"2022-04-04T18:26:22",1009.33,30,38.143411,15.524751], [29034,"2022-04-04T18:26:22",1009.33,30,38.143411,15.524751], [29035,"2022-04-04T18:26:22",1009.33,30,38.143411,15.524751], [29036,"2022-04-04T18:26:22",1009.33,30,38.143411,15.524751], [29037,"2022-04-04T18:26:22",1009.33,30,38.143411,15.524751], [29038,"2022-04-04T18:26:22",1009.33,30,38.143411,15.524751], [29039,"2022-04-04T18:26:22",1009.33,30,38.143411,15.524751], [29040,"2022-04-04T18:36:26",1009.33,30,38.143411,15.524751], [29041,"2022-04-04T18:36:26",1009.33,30,38.143411,15.524751], [29042,"2022-04-04T18:36:26",1009.33,30,38.143411,15.524751], [29043,"2022-04-04T18:36:26",1009.33,30,38.143411,15.524751], [29044,"2022-04-04T18:36:26",1009.33,30,38.143411,15.524751], [29045,"2022-04-04T18:36:26",1009.33,30,38.143411,15.524751], [29046,"2022-04-04T18:36:26",1009.33,30,38.143411,15.524751], [29047,"2022-04-04T18:36:26",1009.33,30,38.143411,15.524751], [29048,"2022-04-04T18:36:26",1009.33,30,38.143411,15.524751], [29049,"2022-04-04T18:36:26",1009.33,30,38.143411,15.524751], [29050,"2022-04-04T18:46:29",1009.32,30,38.143411,15.524751], [29051,"2022-04-04T18:46:29",1009.32,30,38.143411,15.524751], [29052,"2022-04-04T18:46:29",1009.32,30,38.143411,15.524751], [29053,"2022-04-04T18:46:29",1009.32,30,38.143411,15.524751], [29054,"2022-04-04T18:46:29",1009.32,30,38.143411,15.524751], [29055,"2022-04-04T18:46:29",1009.32,30,38.143411,15.524751], [29056,"2022-04-04T18:46:29",1009.32,30,38.143411,15.524751], [29057,"2022-04-04T18:46:29",1009.32,30,38.143411,15.524751], [29058,"2022-04-04T18:46:29",1009.32,30,38.143411,15.524751], [29059,"2022-04-04T18:46:29",1009.32,30,38.143411,15.524751], [29060,"2022-04-04T18:56:33",1009.47,30,38.143411,15.524751], [29061,"2022-04-04T18:56:33",1009.47,30,38.143411,15.524751], [29062,"2022-04-04T18:56:33",1009.47,30,38.143411,15.524751], [29063,"2022-04-04T18:56:33",1009.47,30,38.143411,15.524751], [29064,"2022-04-04T18:56:33",1009.47,30,38.143411,15.524751], [29065,"2022-04-04T18:56:33",1009.47,30,38.143411,15.524751], [29066,"2022-04-04T18:56:33",1009.47,30,38.143411,15.524751], [29067,"2022-04-04T18:56:33",1009.47,30,38.143411,15.524751], [29068,"2022-04-04T18:56:33",1009.47,30,38.143411,15.524751], [29069,"2022-04-04T18:56:33",1009.47,30,38.143411,15.524751], [29070,"2022-04-04T19:06:36",1009.55,30,38.143411,15.524751], [29071,"2022-04-04T19:06:36",1009.55,30,38.143411,15.524751], [29072,"2022-04-04T19:06:36",1009.55,30,38.143411,15.524751], [29073,"2022-04-04T19:06:36",1009.55,30,38.143411,15.524751], [29074,"2022-04-04T19:06:36",1009.55,30,38.143411,15.524751], [29075,"2022-04-04T19:06:36",1009.55,30,38.143411,15.524751], [29076,"2022-04-04T19:06:36",1009.55,30,38.143411,15.524751], [29077,"2022-04-04T19:06:36",1009.55,30,38.143411,15.524751], [29078,"2022-04-04T19:06:36",1009.55,30,38.143411,15.524751], [29079,"2022-04-04T19:06:36",1009.55,30,38.143411,15.524751], [29080,"2022-04-04T19:16:44",1009.68,30,38.143411,15.524751], [29081,"2022-04-04T19:16:44",1009.68,30,38.143411,15.524751], [29082,"2022-04-04T19:16:44",1009.68,30,38.143411,15.524751], [29083,"2022-04-04T19:16:44",1009.68,30,38.143411,15.524751], [29084,"2022-04-04T19:16:44",1009.68,30,38.143411,15.524751], [29085,"2022-04-04T19:16:44",1009.68,30,38.143411,15.524751], [29086,"2022-04-04T19:16:44",1009.68,30,38.143411,15.524751], [29087,"2022-04-04T19:16:44",1009.68,30,38.143411,15.524751], [29088,"2022-04-04T19:16:44",1009.68,30,38.143411,15.524751], [29089,"2022-04-04T19:16:44",1009.68,30,38.143411,15.524751], [29090,"2022-04-04T19:26:52",1009.7,30,38.143411,15.524751], [29091,"2022-04-04T19:26:52",1009.7,30,38.143411,15.524751], [29092,"2022-04-04T19:26:52",1009.7,30,38.143411,15.524751], [29093,"2022-04-04T19:26:52",1009.7,30,38.143411,15.524751], [29094,"2022-04-04T19:26:52",1009.7,30,38.143411,15.524751], [29095,"2022-04-04T19:26:52",1009.7,30,38.143411,15.524751], [29096,"2022-04-04T19:26:52",1009.7,30,38.143411,15.524751], [29097,"2022-04-04T19:26:52",1009.7,30,38.143411,15.524751], [29098,"2022-04-04T19:26:52",1009.7,30,38.143411,15.524751], [29099,"2022-04-04T19:26:52",1009.7,30,38.143411,15.524751], [29100,"2022-04-04T19:37:15",1009.86,30,38.143411,15.524751], [29101,"2022-04-04T19:37:15",1009.86,30,38.143411,15.524751], [29102,"2022-04-04T19:37:15",1009.86,30,38.143411,15.524751], [29103,"2022-04-04T19:37:15",1009.86,30,38.143411,15.524751], [29104,"2022-04-04T19:37:15",1009.86,30,38.143411,15.524751], [29105,"2022-04-04T19:37:15",1009.86,30,38.143411,15.524751], [29106,"2022-04-04T19:37:15",1009.86,30,38.143411,15.524751], [29107,"2022-04-04T19:37:15",1009.86,30,38.143411,15.524751], [29108,"2022-04-04T19:37:15",1009.86,30,38.143411,15.524751], [29109,"2022-04-04T19:37:15",1009.86,30,38.143411,15.524751], [29110,"2022-04-04T19:47:23",1009.97,30,38.143411,15.524751], [29111,"2022-04-04T19:47:23",1009.97,30,38.143411,15.524751], [29112,"2022-04-04T19:47:23",1009.97,30,38.143411,15.524751], [29113,"2022-04-04T19:47:23",1009.97,30,38.143411,15.524751], [29114,"2022-04-04T19:47:23",1009.97,30,38.143411,15.524751], [29115,"2022-04-04T19:47:23",1009.97,30,38.143411,15.524751], [29116,"2022-04-04T19:47:23",1009.97,30,38.143411,15.524751], [29117,"2022-04-04T19:47:23",1009.97,30,38.143411,15.524751], [29118,"2022-04-04T19:47:23",1009.97,30,38.143411,15.524751], [29119,"2022-04-04T19:47:23",1009.97,30,38.143411,15.524751], [29120,"2022-04-04T19:57:32",1009.86,30,38.143411,15.524751], [29121,"2022-04-04T19:57:32",1009.86,30,38.143411,15.524751], [29122,"2022-04-04T19:57:32",1009.86,30,38.143411,15.524751], [29123,"2022-04-04T19:57:32",1009.86,30,38.143411,15.524751], [29124,"2022-04-04T19:57:32",1009.86,30,38.143411,15.524751], [29125,"2022-04-04T19:57:32",1009.86,30,38.143411,15.524751], [29126,"2022-04-04T19:57:32",1009.86,30,38.143411,15.524751], [29127,"2022-04-04T19:57:32",1009.86,30,38.143411,15.524751], [29128,"2022-04-04T19:57:32",1009.86,30,38.143411,15.524751], [29129,"2022-04-04T19:57:32",1009.86,30,38.143411,15.524751], [29130,"2022-04-04T20:07:45",1009.86,30,38.143411,15.524751], [29131,"2022-04-04T20:07:45",1009.86,30,38.143411,15.524751], [29132,"2022-04-04T20:07:45",1009.86,30,38.143411,15.524751], [29133,"2022-04-04T20:07:45",1009.86,30,38.143411,15.524751], [29134,"2022-04-04T20:07:45",1009.86,30,38.143411,15.524751], [29135,"2022-04-04T20:07:45",1009.86,30,38.143411,15.524751], [29136,"2022-04-04T20:07:45",1009.86,30,38.143411,15.524751], [29137,"2022-04-04T20:07:45",1009.86,30,38.143411,15.524751], [29138,"2022-04-04T20:07:45",1009.86,30,38.143411,15.524751], [29139,"2022-04-04T20:07:45",1009.86,30,38.143411,15.524751], [29140,"2022-04-04T20:17:53",1009.89,30,38.143411,15.524751], [29141,"2022-04-04T20:17:53",1009.89,30,38.143411,15.524751], [29142,"2022-04-04T20:17:53",1009.89,30,38.143411,15.524751], [29143,"2022-04-04T20:17:53",1009.89,30,38.143411,15.524751], [29144,"2022-04-04T20:17:53",1009.89,30,38.143411,15.524751], [29145,"2022-04-04T20:17:53",1009.89,30,38.143411,15.524751], [29146,"2022-04-04T20:17:53",1009.89,30,38.143411,15.524751], [29147,"2022-04-04T20:17:53",1009.89,30,38.143411,15.524751], [29148,"2022-04-04T20:17:53",1009.89,30,38.143411,15.524751], [29149,"2022-04-04T20:17:53",1009.89,30,38.143411,15.524751], [29150,"2022-04-04T20:27:56",1009.68,30,38.143411,15.524751], [29151,"2022-04-04T20:27:56",1009.68,30,38.143411,15.524751], [29152,"2022-04-04T20:27:56",1009.68,30,38.143411,15.524751], [29153,"2022-04-04T20:27:56",1009.68,30,38.143411,15.524751], [29154,"2022-04-04T20:27:56",1009.68,30,38.143411,15.524751], [29155,"2022-04-04T20:27:56",1009.68,30,38.143411,15.524751], [29156,"2022-04-04T20:27:56",1009.68,30,38.143411,15.524751], [29157,"2022-04-04T20:27:56",1009.68,30,38.143411,15.524751], [29158,"2022-04-04T20:27:56",1009.68,30,38.143411,15.524751], [29159,"2022-04-04T20:27:56",1009.68,30,38.143411,15.524751], [29160,"2022-04-04T20:38:19",1009.51,30,38.143411,15.524751], [29161,"2022-04-04T20:38:19",1009.51,30,38.143411,15.524751], [29162,"2022-04-04T20:38:19",1009.51,30,38.143411,15.524751], [29163,"2022-04-04T20:38:19",1009.51,30,38.143411,15.524751], [29164,"2022-04-04T20:38:19",1009.51,30,38.143411,15.524751], [29165,"2022-04-04T20:38:19",1009.51,30,38.143411,15.524751], [29166,"2022-04-04T20:38:19",1009.51,30,38.143411,15.524751], [29167,"2022-04-04T20:38:19",1009.51,30,38.143411,15.524751], [29168,"2022-04-04T20:38:19",1009.51,30,38.143411,15.524751], [29169,"2022-04-04T20:38:19",1009.51,30,38.143411,15.524751], [29170,"2022-04-04T20:48:44",1009.28,30,38.143411,15.524751], [29171,"2022-04-04T20:48:44",1009.28,30,38.143411,15.524751], [29172,"2022-04-04T20:48:44",1009.28,30,38.143411,15.524751], [29173,"2022-04-04T20:48:44",1009.28,30,38.143411,15.524751], [29174,"2022-04-04T20:48:44",1009.28,30,38.143411,15.524751], [29175,"2022-04-04T20:48:44",1009.28,30,38.143411,15.524751], [29176,"2022-04-04T20:48:44",1009.28,30,38.143411,15.524751], [29177,"2022-04-04T20:48:44",1009.28,30,38.143411,15.524751], [29178,"2022-04-04T20:48:44",1009.28,30,38.143411,15.524751], [29179,"2022-04-04T20:48:44",1009.28,30,38.143411,15.524751], [29180,"2022-04-04T20:58:52",1009.16,30,38.143411,15.524751], [29181,"2022-04-04T20:58:52",1009.16,30,38.143411,15.524751], [29182,"2022-04-04T20:58:52",1009.16,30,38.143411,15.524751], [29183,"2022-04-04T20:58:52",1009.16,30,38.143411,15.524751], [29184,"2022-04-04T20:58:52",1009.16,30,38.143411,15.524751], [29185,"2022-04-04T20:58:52",1009.16,30,38.143411,15.524751], [29186,"2022-04-04T20:58:52",1009.16,30,38.143411,15.524751], [29187,"2022-04-04T20:58:52",1009.16,30,38.143411,15.524751], [29188,"2022-04-04T20:58:52",1009.16,30,38.143411,15.524751], [29189,"2022-04-04T20:58:52",1009.16,30,38.143411,15.524751], [29190,"2022-04-04T21:08:55",1009.34,30,38.143411,15.524751], [29191,"2022-04-04T21:08:55",1009.34,30,38.143411,15.524751], [29192,"2022-04-04T21:08:55",1009.34,30,38.143411,15.524751], [29193,"2022-04-04T21:08:55",1009.34,30,38.143411,15.524751], [29194,"2022-04-04T21:08:55",1009.34,30,38.143411,15.524751], [29195,"2022-04-04T21:08:55",1009.34,30,38.143411,15.524751], [29196,"2022-04-04T21:08:55",1009.34,30,38.143411,15.524751], [29197,"2022-04-04T21:08:55",1009.34,30,38.143411,15.524751], [29198,"2022-04-04T21:08:55",1009.34,30,38.143411,15.524751], [29199,"2022-04-04T21:08:55",1009.34,30,38.143411,15.524751], [29200,"2022-04-04T21:18:59",1009.31,30,38.143411,15.524751], [29201,"2022-04-04T21:18:59",1009.31,30,38.143411,15.524751], [29202,"2022-04-04T21:18:59",1009.31,30,38.143411,15.524751], [29203,"2022-04-04T21:18:59",1009.31,30,38.143411,15.524751], [29204,"2022-04-04T21:18:59",1009.31,30,38.143411,15.524751], [29205,"2022-04-04T21:18:59",1009.31,30,38.143411,15.524751], [29206,"2022-04-04T21:18:59",1009.31,30,38.143411,15.524751], [29207,"2022-04-04T21:18:59",1009.31,30,38.143411,15.524751], [29208,"2022-04-04T21:18:59",1009.31,30,38.143411,15.524751], [29209,"2022-04-04T21:18:59",1009.31,30,38.143411,15.524751], [29210,"2022-04-04T21:29:02",1009.27,30,38.143411,15.524751], [29211,"2022-04-04T21:29:02",1009.27,30,38.143411,15.524751], [29212,"2022-04-04T21:29:02",1009.27,30,38.143411,15.524751], [29213,"2022-04-04T21:29:02",1009.27,30,38.143411,15.524751], [29214,"2022-04-04T21:29:02",1009.27,30,38.143411,15.524751], [29215,"2022-04-04T21:29:02",1009.27,30,38.143411,15.524751], [29216,"2022-04-04T21:29:02",1009.27,30,38.143411,15.524751], [29217,"2022-04-04T21:29:02",1009.27,30,38.143411,15.524751], [29218,"2022-04-04T21:29:02",1009.27,30,38.143411,15.524751], [29219,"2022-04-04T21:29:02",1009.27,30,38.143411,15.524751], [29220,"2022-04-04T21:39:05",1009.1,30,38.143411,15.524751], [29221,"2022-04-04T21:39:05",1009.1,30,38.143411,15.524751], [29222,"2022-04-04T21:39:05",1009.1,30,38.143411,15.524751], [29223,"2022-04-04T21:39:05",1009.1,30,38.143411,15.524751], [29224,"2022-04-04T21:39:05",1009.1,30,38.143411,15.524751], [29225,"2022-04-04T21:39:05",1009.1,30,38.143411,15.524751], [29226,"2022-04-04T21:39:05",1009.1,30,38.143411,15.524751], [29227,"2022-04-04T21:39:05",1009.1,30,38.143411,15.524751], [29228,"2022-04-04T21:39:05",1009.1,30,38.143411,15.524751], [29229,"2022-04-04T21:39:05",1009.1,30,38.143411,15.524751], [29230,"2022-04-04T21:49:08",1009.16,30,38.143411,15.524751], [29231,"2022-04-04T21:49:08",1009.16,30,38.143411,15.524751], [29232,"2022-04-04T21:49:08",1009.16,30,38.143411,15.524751], [29233,"2022-04-04T21:49:08",1009.16,30,38.143411,15.524751], [29234,"2022-04-04T21:49:08",1009.16,30,38.143411,15.524751], [29235,"2022-04-04T21:49:08",1009.16,30,38.143411,15.524751], [29236,"2022-04-04T21:49:08",1009.16,30,38.143411,15.524751], [29237,"2022-04-04T21:49:08",1009.16,30,38.143411,15.524751], [29238,"2022-04-04T21:49:08",1009.16,30,38.143411,15.524751], [29239,"2022-04-04T21:49:08",1009.16,30,38.143411,15.524751], [29240,"2022-04-04T21:59:11",1009.27,30,38.143411,15.524751], [29241,"2022-04-04T21:59:11",1009.27,30,38.143411,15.524751], [29242,"2022-04-04T21:59:11",1009.27,30,38.143411,15.524751], [29243,"2022-04-04T21:59:11",1009.27,30,38.143411,15.524751], [29244,"2022-04-04T21:59:11",1009.27,30,38.143411,15.524751], [29245,"2022-04-04T21:59:11",1009.27,30,38.143411,15.524751], [29246,"2022-04-04T21:59:11",1009.27,30,38.143411,15.524751], [29247,"2022-04-04T21:59:11",1009.27,30,38.143411,15.524751], [29248,"2022-04-04T21:59:11",1009.27,30,38.143411,15.524751], [29249,"2022-04-04T21:59:11",1009.27,30,38.143411,15.524751], [29250,"2022-04-04T22:09:14",1009.23,30,38.143411,15.524751], [29251,"2022-04-04T22:09:14",1009.23,30,38.143411,15.524751], [29252,"2022-04-04T22:09:14",1009.23,30,38.143411,15.524751], [29253,"2022-04-04T22:09:14",1009.23,30,38.143411,15.524751], [29254,"2022-04-04T22:09:14",1009.23,30,38.143411,15.524751], [29255,"2022-04-04T22:09:14",1009.23,30,38.143411,15.524751], [29256,"2022-04-04T22:09:14",1009.23,30,38.143411,15.524751], [29257,"2022-04-04T22:09:14",1009.23,30,38.143411,15.524751], [29258,"2022-04-04T22:09:14",1009.23,30,38.143411,15.524751], [29259,"2022-04-04T22:09:14",1009.23,30,38.143411,15.524751], [29260,"2022-04-04T22:19:17",1009.17,30,38.143411,15.524751], [29261,"2022-04-04T22:19:17",1009.17,30,38.143411,15.524751], [29262,"2022-04-04T22:19:17",1009.17,30,38.143411,15.524751], [29263,"2022-04-04T22:19:17",1009.17,30,38.143411,15.524751], [29264,"2022-04-04T22:19:17",1009.17,30,38.143411,15.524751], [29265,"2022-04-04T22:19:17",1009.17,30,38.143411,15.524751], [29266,"2022-04-04T22:19:17",1009.17,30,38.143411,15.524751], [29267,"2022-04-04T22:19:17",1009.17,30,38.143411,15.524751], [29268,"2022-04-04T22:19:17",1009.17,30,38.143411,15.524751], [29269,"2022-04-04T22:19:17",1009.17,30,38.143411,15.524751], [29270,"2022-04-04T22:29:20",1008.91,30,38.143411,15.524751], [29271,"2022-04-04T22:29:20",1008.91,30,38.143411,15.524751], [29272,"2022-04-04T22:29:20",1008.91,30,38.143411,15.524751], [29273,"2022-04-04T22:29:20",1008.91,30,38.143411,15.524751], [29274,"2022-04-04T22:29:20",1008.91,30,38.143411,15.524751], [29275,"2022-04-04T22:29:20",1008.91,30,38.143411,15.524751], [29276,"2022-04-04T22:29:20",1008.91,30,38.143411,15.524751], [29277,"2022-04-04T22:29:20",1008.91,30,38.143411,15.524751], [29278,"2022-04-04T22:29:20",1008.91,30,38.143411,15.524751], [29279,"2022-04-04T22:29:20",1008.91,30,38.143411,15.524751], [29280,"2022-04-04T22:39:23",1008.66,30,38.143411,15.524751], [29281,"2022-04-04T22:39:23",1008.66,30,38.143411,15.524751], [29282,"2022-04-04T22:39:23",1008.66,30,38.143411,15.524751], [29283,"2022-04-04T22:39:23",1008.66,30,38.143411,15.524751], [29284,"2022-04-04T22:39:23",1008.66,30,38.143411,15.524751], [29285,"2022-04-04T22:39:23",1008.66,30,38.143411,15.524751], [29286,"2022-04-04T22:39:23",1008.66,30,38.143411,15.524751], [29287,"2022-04-04T22:39:23",1008.66,30,38.143411,15.524751], [29288,"2022-04-04T22:39:23",1008.66,30,38.143411,15.524751], [29289,"2022-04-04T22:39:23",1008.66,30,38.143411,15.524751], [29290,"2022-04-04T22:49:26",1008.37,30,38.143411,15.524751], [29291,"2022-04-04T22:49:26",1008.37,30,38.143411,15.524751], [29292,"2022-04-04T22:49:26",1008.37,30,38.143411,15.524751], [29293,"2022-04-04T22:49:26",1008.37,30,38.143411,15.524751], [29294,"2022-04-04T22:49:26",1008.37,30,38.143411,15.524751], [29295,"2022-04-04T22:49:26",1008.37,30,38.143411,15.524751], [29296,"2022-04-04T22:49:26",1008.37,30,38.143411,15.524751], [29297,"2022-04-04T22:49:26",1008.37,30,38.143411,15.524751], [29298,"2022-04-04T22:49:26",1008.37,30,38.143411,15.524751], [29299,"2022-04-04T22:49:26",1008.37,30,38.143411,15.524751], [29300,"2022-04-04T22:59:29",1008.47,30,38.143411,15.524751], [29301,"2022-04-04T22:59:29",1008.47,30,38.143411,15.524751], [29302,"2022-04-04T22:59:29",1008.47,30,38.143411,15.524751], [29303,"2022-04-04T22:59:29",1008.47,30,38.143411,15.524751], [29304,"2022-04-04T22:59:29",1008.47,30,38.143411,15.524751], [29305,"2022-04-04T22:59:29",1008.47,30,38.143411,15.524751], [29306,"2022-04-04T22:59:29",1008.47,30,38.143411,15.524751], [29307,"2022-04-04T22:59:29",1008.47,30,38.143411,15.524751], [29308,"2022-04-04T22:59:29",1008.47,30,38.143411,15.524751], [29309,"2022-04-04T22:59:29",1008.47,30,38.143411,15.524751], [29310,"2022-04-04T23:09:33",1007.99,30,38.143411,15.524751], [29311,"2022-04-04T23:09:33",1007.99,30,38.143411,15.524751], [29312,"2022-04-04T23:09:33",1007.99,30,38.143411,15.524751], [29313,"2022-04-04T23:09:33",1007.99,30,38.143411,15.524751], [29314,"2022-04-04T23:09:33",1007.99,30,38.143411,15.524751], [29315,"2022-04-04T23:09:33",1007.99,30,38.143411,15.524751], [29316,"2022-04-04T23:09:33",1007.99,30,38.143411,15.524751], [29317,"2022-04-04T23:09:33",1007.99,30,38.143411,15.524751], [29318,"2022-04-04T23:09:33",1007.99,30,38.143411,15.524751], [29319,"2022-04-04T23:09:33",1007.99,30,38.143411,15.524751], [29320,"2022-04-04T23:19:36",1007.74,30,38.143411,15.524751], [29321,"2022-04-04T23:19:36",1007.74,30,38.143411,15.524751], [29322,"2022-04-04T23:19:36",1007.74,30,38.143411,15.524751], [29323,"2022-04-04T23:19:36",1007.74,30,38.143411,15.524751], [29324,"2022-04-04T23:19:36",1007.74,30,38.143411,15.524751], [29325,"2022-04-04T23:19:36",1007.74,30,38.143411,15.524751], [29326,"2022-04-04T23:19:36",1007.74,30,38.143411,15.524751], [29327,"2022-04-04T23:19:36",1007.74,30,38.143411,15.524751], [29328,"2022-04-04T23:19:36",1007.74,30,38.143411,15.524751], [29329,"2022-04-04T23:19:36",1007.74,30,38.143411,15.524751], [29330,"2022-04-04T23:29:39",1007.67,30,38.143411,15.524751], [29331,"2022-04-04T23:29:39",1007.67,30,38.143411,15.524751], [29332,"2022-04-04T23:29:39",1007.67,30,38.143411,15.524751], [29333,"2022-04-04T23:29:39",1007.67,30,38.143411,15.524751], [29334,"2022-04-04T23:29:39",1007.67,30,38.143411,15.524751], [29335,"2022-04-04T23:29:39",1007.67,30,38.143411,15.524751], [29336,"2022-04-04T23:29:39",1007.67,30,38.143411,15.524751], [29337,"2022-04-04T23:29:39",1007.67,30,38.143411,15.524751], [29338,"2022-04-04T23:29:39",1007.67,30,38.143411,15.524751], [29339,"2022-04-04T23:29:39",1007.67,30,38.143411,15.524751], [29340,"2022-04-04T23:39:42",1007.17,30,38.143411,15.524751], [29341,"2022-04-04T23:39:42",1007.17,30,38.143411,15.524751], [29342,"2022-04-04T23:39:42",1007.17,30,38.143411,15.524751], [29343,"2022-04-04T23:39:42",1007.17,30,38.143411,15.524751], [29344,"2022-04-04T23:39:42",1007.17,30,38.143411,15.524751], [29345,"2022-04-04T23:39:42",1007.17,30,38.143411,15.524751], [29346,"2022-04-04T23:39:42",1007.17,30,38.143411,15.524751], [29347,"2022-04-04T23:39:42",1007.17,30,38.143411,15.524751], [29348,"2022-04-04T23:39:42",1007.17,30,38.143411,15.524751], [29349,"2022-04-04T23:39:42",1007.17,30,38.143411,15.524751], [29350,"2022-04-04T23:49:45",1007.11,30,38.143411,15.524751], [29351,"2022-04-04T23:49:45",1007.11,30,38.143411,15.524751], [29352,"2022-04-04T23:49:45",1007.11,30,38.143411,15.524751], [29353,"2022-04-04T23:49:45",1007.11,30,38.143411,15.524751], [29354,"2022-04-04T23:49:45",1007.11,30,38.143411,15.524751], [29355,"2022-04-04T23:49:45",1007.11,30,38.143411,15.524751], [29356,"2022-04-04T23:49:45",1007.11,30,38.143411,15.524751], [29357,"2022-04-04T23:49:45",1007.11,30,38.143411,15.524751], [29358,"2022-04-04T23:49:45",1007.11,30,38.143411,15.524751], [29359,"2022-04-04T23:49:45",1007.11,30,38.143411,15.524751], [29360,"2022-04-04T23:59:49",1007.39,30,38.143411,15.524751], [29361,"2022-04-04T23:59:49",1007.39,30,38.143411,15.524751], [29362,"2022-04-04T23:59:49",1007.39,30,38.143411,15.524751], [29363,"2022-04-04T23:59:49",1007.39,30,38.143411,15.524751], [29364,"2022-04-04T23:59:49",1007.39,30,38.143411,15.524751], [29365,"2022-04-04T23:59:49",1007.39,30,38.143411,15.524751], [29366,"2022-04-04T23:59:49",1007.39,30,38.143411,15.524751], [29367,"2022-04-04T23:59:49",1007.39,30,38.143411,15.524751], [29368,"2022-04-04T23:59:49",1007.39,30,38.143411,15.524751], [29369,"2022-04-04T23:59:49",1007.39,30,38.143411,15.524751], [29370,"2022-04-05T00:09:52",1007.37,30,38.143411,15.524751], [29371,"2022-04-05T00:09:52",1007.37,30,38.143411,15.524751], [29372,"2022-04-05T00:09:52",1007.37,30,38.143411,15.524751], [29373,"2022-04-05T00:09:52",1007.37,30,38.143411,15.524751], [29374,"2022-04-05T00:09:52",1007.37,30,38.143411,15.524751], [29375,"2022-04-05T00:09:52",1007.37,30,38.143411,15.524751], [29376,"2022-04-05T00:09:52",1007.37,30,38.143411,15.524751], [29377,"2022-04-05T00:09:52",1007.37,30,38.143411,15.524751], [29378,"2022-04-05T00:09:52",1007.37,30,38.143411,15.524751], [29379,"2022-04-05T00:09:52",1007.37,30,38.143411,15.524751], [29380,"2022-04-05T00:19:56",1007.28,30,38.143411,15.524751], [29381,"2022-04-05T00:19:56",1007.28,30,38.143411,15.524751], [29382,"2022-04-05T00:19:56",1007.28,30,38.143411,15.524751], [29383,"2022-04-05T00:19:56",1007.28,30,38.143411,15.524751], [29384,"2022-04-05T00:19:56",1007.28,30,38.143411,15.524751], [29385,"2022-04-05T00:19:56",1007.28,30,38.143411,15.524751], [29386,"2022-04-05T00:19:56",1007.28,30,38.143411,15.524751], [29387,"2022-04-05T00:19:56",1007.28,30,38.143411,15.524751], [29388,"2022-04-05T00:19:56",1007.28,30,38.143411,15.524751], [29389,"2022-04-05T00:19:56",1007.28,30,38.143411,15.524751], [29390,"2022-04-05T00:29:59",1007.3,30,38.143411,15.524751], [29391,"2022-04-05T00:29:59",1007.3,30,38.143411,15.524751], [29392,"2022-04-05T00:29:59",1007.3,30,38.143411,15.524751], [29393,"2022-04-05T00:29:59",1007.3,30,38.143411,15.524751], [29394,"2022-04-05T00:29:59",1007.3,30,38.143411,15.524751], [29395,"2022-04-05T00:29:59",1007.3,30,38.143411,15.524751], [29396,"2022-04-05T00:29:59",1007.3,30,38.143411,15.524751], [29397,"2022-04-05T00:29:59",1007.3,30,38.143411,15.524751], [29398,"2022-04-05T00:29:59",1007.3,30,38.143411,15.524751], [29399,"2022-04-05T00:29:59",1007.3,30,38.143411,15.524751], [29400,"2022-04-05T00:40:02",1007.39,30,38.143411,15.524751], [29401,"2022-04-05T00:40:02",1007.39,30,38.143411,15.524751], [29402,"2022-04-05T00:40:02",1007.39,30,38.143411,15.524751], [29403,"2022-04-05T00:40:02",1007.39,30,38.143411,15.524751], [29404,"2022-04-05T00:40:02",1007.39,30,38.143411,15.524751], [29405,"2022-04-05T00:40:02",1007.39,30,38.143411,15.524751], [29406,"2022-04-05T00:40:02",1007.39,30,38.143411,15.524751], [29407,"2022-04-05T00:40:02",1007.39,30,38.143411,15.524751], [29408,"2022-04-05T00:40:02",1007.39,30,38.143411,15.524751], [29409,"2022-04-05T00:40:02",1007.39,30,38.143411,15.524751], [29410,"2022-04-05T00:50:05",1007.26,30,38.143411,15.524751], [29411,"2022-04-05T00:50:05",1007.26,30,38.143411,15.524751], [29412,"2022-04-05T00:50:05",1007.26,30,38.143411,15.524751], [29413,"2022-04-05T00:50:05",1007.26,30,38.143411,15.524751], [29414,"2022-04-05T00:50:05",1007.26,30,38.143411,15.524751], [29415,"2022-04-05T00:50:05",1007.26,30,38.143411,15.524751], [29416,"2022-04-05T00:50:05",1007.26,30,38.143411,15.524751], [29417,"2022-04-05T00:50:05",1007.26,30,38.143411,15.524751], [29418,"2022-04-05T00:50:05",1007.26,30,38.143411,15.524751], [29419,"2022-04-05T00:50:05",1007.26,30,38.143411,15.524751], [29420,"2022-04-05T01:00:09",1007.02,30,38.143411,15.524751], [29421,"2022-04-05T01:00:09",1007.02,30,38.143411,15.524751], [29422,"2022-04-05T01:00:09",1007.02,30,38.143411,15.524751], [29423,"2022-04-05T01:00:09",1007.02,30,38.143411,15.524751], [29424,"2022-04-05T01:00:09",1007.02,30,38.143411,15.524751], [29425,"2022-04-05T01:00:09",1007.02,30,38.143411,15.524751], [29426,"2022-04-05T01:00:09",1007.02,30,38.143411,15.524751], [29427,"2022-04-05T01:00:09",1007.02,30,38.143411,15.524751], [29428,"2022-04-05T01:00:09",1007.02,30,38.143411,15.524751], [29429,"2022-04-05T01:00:09",1007.02,30,38.143411,15.524751], [29430,"2022-04-05T01:10:17",1007.12,30,38.143411,15.524751], [29431,"2022-04-05T01:10:17",1007.12,30,38.143411,15.524751], [29432,"2022-04-05T01:10:17",1007.12,30,38.143411,15.524751], [29433,"2022-04-05T01:10:17",1007.12,30,38.143411,15.524751], [29434,"2022-04-05T01:10:17",1007.12,30,38.143411,15.524751], [29435,"2022-04-05T01:10:17",1007.12,30,38.143411,15.524751], [29436,"2022-04-05T01:10:17",1007.12,30,38.143411,15.524751], [29437,"2022-04-05T01:10:17",1007.12,30,38.143411,15.524751], [29438,"2022-04-05T01:10:17",1007.12,30,38.143411,15.524751], [29439,"2022-04-05T01:10:17",1007.12,30,38.143411,15.524751], [29440,"2022-04-05T01:20:20",1007.46,30,38.143411,15.524751], [29441,"2022-04-05T01:20:20",1007.46,30,38.143411,15.524751], [29442,"2022-04-05T01:20:20",1007.46,30,38.143411,15.524751], [29443,"2022-04-05T01:20:20",1007.46,30,38.143411,15.524751], [29444,"2022-04-05T01:20:20",1007.46,30,38.143411,15.524751], [29445,"2022-04-05T01:20:20",1007.46,30,38.143411,15.524751], [29446,"2022-04-05T01:20:20",1007.46,30,38.143411,15.524751], [29447,"2022-04-05T01:20:20",1007.46,30,38.143411,15.524751], [29448,"2022-04-05T01:20:20",1007.46,30,38.143411,15.524751], [29449,"2022-04-05T01:20:20",1007.46,30,38.143411,15.524751], [29450,"2022-04-05T01:30:23",1007.47,30,38.143411,15.524751], [29451,"2022-04-05T01:30:23",1007.47,30,38.143411,15.524751], [29452,"2022-04-05T01:30:23",1007.47,30,38.143411,15.524751], [29453,"2022-04-05T01:30:23",1007.47,30,38.143411,15.524751], [29454,"2022-04-05T01:30:23",1007.47,30,38.143411,15.524751], [29455,"2022-04-05T01:30:23",1007.47,30,38.143411,15.524751], [29456,"2022-04-05T01:30:23",1007.47,30,38.143411,15.524751], [29457,"2022-04-05T01:30:23",1007.47,30,38.143411,15.524751], [29458,"2022-04-05T01:30:23",1007.47,30,38.143411,15.524751], [29459,"2022-04-05T01:30:23",1007.47,30,38.143411,15.524751], [29460,"2022-04-05T01:40:27",1007.39,30,38.143411,15.524751], [29461,"2022-04-05T01:40:27",1007.39,30,38.143411,15.524751], [29462,"2022-04-05T01:40:27",1007.39,30,38.143411,15.524751], [29463,"2022-04-05T01:40:27",1007.39,30,38.143411,15.524751], [29464,"2022-04-05T01:40:27",1007.39,30,38.143411,15.524751], [29465,"2022-04-05T01:40:27",1007.39,30,38.143411,15.524751], [29466,"2022-04-05T01:40:27",1007.39,30,38.143411,15.524751], [29467,"2022-04-05T01:40:27",1007.39,30,38.143411,15.524751], [29468,"2022-04-05T01:40:27",1007.39,30,38.143411,15.524751], [29469,"2022-04-05T01:40:27",1007.39,30,38.143411,15.524751], [29470,"2022-04-05T01:50:30",1007.43,30,38.143411,15.524751], [29471,"2022-04-05T01:50:30",1007.43,30,38.143411,15.524751], [29472,"2022-04-05T01:50:30",1007.43,30,38.143411,15.524751], [29473,"2022-04-05T01:50:30",1007.43,30,38.143411,15.524751], [29474,"2022-04-05T01:50:30",1007.43,30,38.143411,15.524751], [29475,"2022-04-05T01:50:30",1007.43,30,38.143411,15.524751], [29476,"2022-04-05T01:50:30",1007.43,30,38.143411,15.524751], [29477,"2022-04-05T01:50:30",1007.43,30,38.143411,15.524751], [29478,"2022-04-05T01:50:30",1007.43,30,38.143411,15.524751], [29479,"2022-04-05T01:50:30",1007.43,30,38.143411,15.524751], [29480,"2022-04-05T02:00:33",1007.57,30,38.143411,15.524751], [29481,"2022-04-05T02:00:33",1007.57,30,38.143411,15.524751], [29482,"2022-04-05T02:00:33",1007.57,30,38.143411,15.524751], [29483,"2022-04-05T02:00:33",1007.57,30,38.143411,15.524751], [29484,"2022-04-05T02:00:33",1007.57,30,38.143411,15.524751], [29485,"2022-04-05T02:00:33",1007.57,30,38.143411,15.524751], [29486,"2022-04-05T02:00:33",1007.57,30,38.143411,15.524751], [29487,"2022-04-05T02:00:33",1007.57,30,38.143411,15.524751], [29488,"2022-04-05T02:00:33",1007.57,30,38.143411,15.524751], [29489,"2022-04-05T02:00:33",1007.57,30,38.143411,15.524751], [29490,"2022-04-05T02:10:36",1007.45,30,38.143411,15.524751], [29491,"2022-04-05T02:10:36",1007.45,30,38.143411,15.524751], [29492,"2022-04-05T02:10:36",1007.45,30,38.143411,15.524751], [29493,"2022-04-05T02:10:36",1007.45,30,38.143411,15.524751], [29494,"2022-04-05T02:10:36",1007.45,30,38.143411,15.524751], [29495,"2022-04-05T02:10:36",1007.45,30,38.143411,15.524751], [29496,"2022-04-05T02:10:36",1007.45,30,38.143411,15.524751], [29497,"2022-04-05T02:10:36",1007.45,30,38.143411,15.524751], [29498,"2022-04-05T02:10:36",1007.45,30,38.143411,15.524751], [29499,"2022-04-05T02:10:36",1007.45,30,38.143411,15.524751], [29500,"2022-04-05T02:20:45",1007.38,30,38.143411,15.524751], [29501,"2022-04-05T02:20:45",1007.38,30,38.143411,15.524751], [29502,"2022-04-05T02:20:45",1007.38,30,38.143411,15.524751], [29503,"2022-04-05T02:20:45",1007.38,30,38.143411,15.524751], [29504,"2022-04-05T02:20:45",1007.38,30,38.143411,15.524751], [29505,"2022-04-05T02:20:45",1007.38,30,38.143411,15.524751], [29506,"2022-04-05T02:20:45",1007.38,30,38.143411,15.524751], [29507,"2022-04-05T02:20:45",1007.38,30,38.143411,15.524751], [29508,"2022-04-05T02:20:45",1007.38,30,38.143411,15.524751], [29509,"2022-04-05T02:20:45",1007.38,30,38.143411,15.524751], [29510,"2022-04-05T02:30:48",1007.4,30,38.143411,15.524751], [29511,"2022-04-05T02:30:48",1007.4,30,38.143411,15.524751], [29512,"2022-04-05T02:30:48",1007.4,30,38.143411,15.524751], [29513,"2022-04-05T02:30:48",1007.4,30,38.143411,15.524751], [29514,"2022-04-05T02:30:48",1007.4,30,38.143411,15.524751], [29515,"2022-04-05T02:30:48",1007.4,30,38.143411,15.524751], [29516,"2022-04-05T02:30:48",1007.4,30,38.143411,15.524751], [29517,"2022-04-05T02:30:48",1007.4,30,38.143411,15.524751], [29518,"2022-04-05T02:30:48",1007.4,30,38.143411,15.524751], [29519,"2022-04-05T02:30:48",1007.4,30,38.143411,15.524751], [29520,"2022-04-05T02:40:51",1007.35,30,38.143411,15.524751], [29521,"2022-04-05T02:40:51",1007.35,30,38.143411,15.524751], [29522,"2022-04-05T02:40:51",1007.35,30,38.143411,15.524751], [29523,"2022-04-05T02:40:51",1007.35,30,38.143411,15.524751], [29524,"2022-04-05T02:40:51",1007.35,30,38.143411,15.524751], [29525,"2022-04-05T02:40:51",1007.35,30,38.143411,15.524751], [29526,"2022-04-05T02:40:51",1007.35,30,38.143411,15.524751], [29527,"2022-04-05T02:40:51",1007.35,30,38.143411,15.524751], [29528,"2022-04-05T02:40:51",1007.35,30,38.143411,15.524751], [29529,"2022-04-05T02:40:51",1007.35,30,38.143411,15.524751], [29530,"2022-04-05T02:50:54",1007.25,30,38.143411,15.524751], [29531,"2022-04-05T02:50:54",1007.25,30,38.143411,15.524751], [29532,"2022-04-05T02:50:54",1007.25,30,38.143411,15.524751], [29533,"2022-04-05T02:50:54",1007.25,30,38.143411,15.524751], [29534,"2022-04-05T02:50:54",1007.25,30,38.143411,15.524751], [29535,"2022-04-05T02:50:54",1007.25,30,38.143411,15.524751], [29536,"2022-04-05T02:50:54",1007.25,30,38.143411,15.524751], [29537,"2022-04-05T02:50:54",1007.25,30,38.143411,15.524751], [29538,"2022-04-05T02:50:54",1007.25,30,38.143411,15.524751], [29539,"2022-04-05T02:50:54",1007.25,30,38.143411,15.524751], [29540,"2022-04-05T03:00:57",1007.01,30,38.143411,15.524751], [29541,"2022-04-05T03:00:57",1007.01,30,38.143411,15.524751], [29542,"2022-04-05T03:00:57",1007.01,30,38.143411,15.524751], [29543,"2022-04-05T03:00:57",1007.01,30,38.143411,15.524751], [29544,"2022-04-05T03:00:57",1007.01,30,38.143411,15.524751], [29545,"2022-04-05T03:00:57",1007.01,30,38.143411,15.524751], [29546,"2022-04-05T03:00:57",1007.01,30,38.143411,15.524751], [29547,"2022-04-05T03:00:57",1007.01,30,38.143411,15.524751], [29548,"2022-04-05T03:00:57",1007.01,30,38.143411,15.524751], [29549,"2022-04-05T03:00:57",1007.01,30,38.143411,15.524751], [29550,"2022-04-05T03:11:01",1006.91,30,38.143411,15.524751], [29551,"2022-04-05T03:11:01",1006.91,30,38.143411,15.524751], [29552,"2022-04-05T03:11:01",1006.91,30,38.143411,15.524751], [29553,"2022-04-05T03:11:01",1006.91,30,38.143411,15.524751], [29554,"2022-04-05T03:11:01",1006.91,30,38.143411,15.524751], [29555,"2022-04-05T03:11:01",1006.91,30,38.143411,15.524751], [29556,"2022-04-05T03:11:01",1006.91,30,38.143411,15.524751], [29557,"2022-04-05T03:11:01",1006.91,30,38.143411,15.524751], [29558,"2022-04-05T03:11:01",1006.91,30,38.143411,15.524751], [29559,"2022-04-05T03:11:01",1006.91,30,38.143411,15.524751], [29560,"2022-04-05T03:21:04",1006.89,30,38.143411,15.524751], [29561,"2022-04-05T03:21:04",1006.89,30,38.143411,15.524751], [29562,"2022-04-05T03:21:04",1006.89,30,38.143411,15.524751], [29563,"2022-04-05T03:21:04",1006.89,30,38.143411,15.524751], [29564,"2022-04-05T03:21:04",1006.89,30,38.143411,15.524751], [29565,"2022-04-05T03:21:04",1006.89,30,38.143411,15.524751], [29566,"2022-04-05T03:21:04",1006.89,30,38.143411,15.524751], [29567,"2022-04-05T03:21:04",1006.89,30,38.143411,15.524751], [29568,"2022-04-05T03:21:04",1006.89,30,38.143411,15.524751], [29569,"2022-04-05T03:21:04",1006.89,30,38.143411,15.524751], [29570,"2022-04-05T03:31:08",1006.85,30,38.143411,15.524751], [29571,"2022-04-05T03:31:08",1006.85,30,38.143411,15.524751], [29572,"2022-04-05T03:31:08",1006.85,30,38.143411,15.524751], [29573,"2022-04-05T03:31:08",1006.85,30,38.143411,15.524751], [29574,"2022-04-05T03:31:08",1006.85,30,38.143411,15.524751], [29575,"2022-04-05T03:31:08",1006.85,30,38.143411,15.524751], [29576,"2022-04-05T03:31:08",1006.85,30,38.143411,15.524751], [29577,"2022-04-05T03:31:08",1006.85,30,38.143411,15.524751], [29578,"2022-04-05T03:31:08",1006.85,30,38.143411,15.524751], [29579,"2022-04-05T03:31:08",1006.85,30,38.143411,15.524751], [29580,"2022-04-05T03:41:11",1006.97,30,38.143411,15.524751], [29581,"2022-04-05T03:41:11",1006.97,30,38.143411,15.524751], [29582,"2022-04-05T03:41:11",1006.97,30,38.143411,15.524751], [29583,"2022-04-05T03:41:11",1006.97,30,38.143411,15.524751], [29584,"2022-04-05T03:41:11",1006.97,30,38.143411,15.524751], [29585,"2022-04-05T03:41:11",1006.97,30,38.143411,15.524751], [29586,"2022-04-05T03:41:11",1006.97,30,38.143411,15.524751], [29587,"2022-04-05T03:41:11",1006.97,30,38.143411,15.524751], [29588,"2022-04-05T03:41:11",1006.97,30,38.143411,15.524751], [29589,"2022-04-05T03:41:11",1006.97,30,38.143411,15.524751], [29590,"2022-04-05T03:51:15",1006.9,30,38.143411,15.524751], [29591,"2022-04-05T03:51:15",1006.9,30,38.143411,15.524751], [29592,"2022-04-05T03:51:15",1006.9,30,38.143411,15.524751], [29593,"2022-04-05T03:51:15",1006.9,30,38.143411,15.524751], [29594,"2022-04-05T03:51:15",1006.9,30,38.143411,15.524751], [29595,"2022-04-05T03:51:15",1006.9,30,38.143411,15.524751], [29596,"2022-04-05T03:51:15",1006.9,30,38.143411,15.524751], [29597,"2022-04-05T03:51:15",1006.9,30,38.143411,15.524751], [29598,"2022-04-05T03:51:15",1006.9,30,38.143411,15.524751], [29599,"2022-04-05T03:51:15",1006.9,30,38.143411,15.524751], [29600,"2022-04-05T04:01:18",1007.0,30,38.143411,15.524751], [29601,"2022-04-05T04:01:18",1007.0,30,38.143411,15.524751], [29602,"2022-04-05T04:01:18",1007.0,30,38.143411,15.524751], [29603,"2022-04-05T04:01:18",1007.0,30,38.143411,15.524751], [29604,"2022-04-05T04:01:18",1007.0,30,38.143411,15.524751], [29605,"2022-04-05T04:01:18",1007.0,30,38.143411,15.524751], [29606,"2022-04-05T04:01:18",1007.0,30,38.143411,15.524751], [29607,"2022-04-05T04:01:18",1007.0,30,38.143411,15.524751], [29608,"2022-04-05T04:01:18",1007.0,30,38.143411,15.524751], [29609,"2022-04-05T04:01:18",1007.0,30,38.143411,15.524751], [29610,"2022-04-05T04:11:21",1007.11,30,38.143411,15.524751], [29611,"2022-04-05T04:11:21",1007.11,30,38.143411,15.524751], [29612,"2022-04-05T04:11:21",1007.11,30,38.143411,15.524751], [29613,"2022-04-05T04:11:21",1007.11,30,38.143411,15.524751], [29614,"2022-04-05T04:11:21",1007.11,30,38.143411,15.524751], [29615,"2022-04-05T04:11:21",1007.11,30,38.143411,15.524751], [29616,"2022-04-05T04:11:21",1007.11,30,38.143411,15.524751], [29617,"2022-04-05T04:11:21",1007.11,30,38.143411,15.524751], [29618,"2022-04-05T04:11:21",1007.11,30,38.143411,15.524751], [29619,"2022-04-05T04:11:21",1007.11,30,38.143411,15.524751], [29620,"2022-04-05T04:21:24",1007.31,30,38.143411,15.524751], [29621,"2022-04-05T04:21:24",1007.31,30,38.143411,15.524751], [29622,"2022-04-05T04:21:24",1007.31,30,38.143411,15.524751], [29623,"2022-04-05T04:21:24",1007.31,30,38.143411,15.524751], [29624,"2022-04-05T04:21:24",1007.31,30,38.143411,15.524751], [29625,"2022-04-05T04:21:24",1007.31,30,38.143411,15.524751], [29626,"2022-04-05T04:21:24",1007.31,30,38.143411,15.524751], [29627,"2022-04-05T04:21:24",1007.31,30,38.143411,15.524751], [29628,"2022-04-05T04:21:24",1007.31,30,38.143411,15.524751], [29629,"2022-04-05T04:21:24",1007.31,30,38.143411,15.524751], [29630,"2022-04-05T04:31:27",1007.45,30,38.143411,15.524751], [29631,"2022-04-05T04:31:27",1007.45,30,38.143411,15.524751], [29632,"2022-04-05T04:31:27",1007.45,30,38.143411,15.524751], [29633,"2022-04-05T04:31:27",1007.45,30,38.143411,15.524751], [29634,"2022-04-05T04:31:27",1007.45,30,38.143411,15.524751], [29635,"2022-04-05T04:31:27",1007.45,30,38.143411,15.524751], [29636,"2022-04-05T04:31:27",1007.45,30,38.143411,15.524751], [29637,"2022-04-05T04:31:27",1007.45,30,38.143411,15.524751], [29638,"2022-04-05T04:31:27",1007.45,30,38.143411,15.524751], [29639,"2022-04-05T04:31:27",1007.45,30,38.143411,15.524751], [29640,"2022-04-05T04:41:30",1007.59,30,38.143411,15.524751], [29641,"2022-04-05T04:41:30",1007.59,30,38.143411,15.524751], [29642,"2022-04-05T04:41:30",1007.59,30,38.143411,15.524751], [29643,"2022-04-05T04:41:30",1007.59,30,38.143411,15.524751], [29644,"2022-04-05T04:41:30",1007.59,30,38.143411,15.524751], [29645,"2022-04-05T04:41:30",1007.59,30,38.143411,15.524751], [29646,"2022-04-05T04:41:30",1007.59,30,38.143411,15.524751], [29647,"2022-04-05T04:41:30",1007.59,30,38.143411,15.524751], [29648,"2022-04-05T04:41:30",1007.59,30,38.143411,15.524751], [29649,"2022-04-05T04:41:30",1007.59,30,38.143411,15.524751], [29650,"2022-04-05T04:51:33",1007.93,30,38.143411,15.524751], [29651,"2022-04-05T04:51:33",1007.93,30,38.143411,15.524751], [29652,"2022-04-05T04:51:33",1007.93,30,38.143411,15.524751], [29653,"2022-04-05T04:51:33",1007.93,30,38.143411,15.524751], [29654,"2022-04-05T04:51:33",1007.93,30,38.143411,15.524751], [29655,"2022-04-05T04:51:33",1007.93,30,38.143411,15.524751], [29656,"2022-04-05T04:51:33",1007.93,30,38.143411,15.524751], [29657,"2022-04-05T04:51:33",1007.93,30,38.143411,15.524751], [29658,"2022-04-05T04:51:33",1007.93,30,38.143411,15.524751], [29659,"2022-04-05T04:51:33",1007.93,30,38.143411,15.524751], [29660,"2022-04-05T05:01:37",1008.08,30,38.143411,15.524751], [29661,"2022-04-05T05:01:37",1008.08,30,38.143411,15.524751], [29662,"2022-04-05T05:01:37",1008.08,30,38.143411,15.524751], [29663,"2022-04-05T05:01:37",1008.08,30,38.143411,15.524751], [29664,"2022-04-05T05:01:37",1008.08,30,38.143411,15.524751], [29665,"2022-04-05T05:01:37",1008.08,30,38.143411,15.524751], [29666,"2022-04-05T05:01:37",1008.08,30,38.143411,15.524751], [29667,"2022-04-05T05:01:37",1008.08,30,38.143411,15.524751], [29668,"2022-04-05T05:01:37",1008.08,30,38.143411,15.524751], [29669,"2022-04-05T05:01:37",1008.08,30,38.143411,15.524751], [29670,"2022-04-05T05:11:40",1008.34,30,38.143411,15.524751], [29671,"2022-04-05T05:11:40",1008.34,30,38.143411,15.524751], [29672,"2022-04-05T05:11:40",1008.34,30,38.143411,15.524751], [29673,"2022-04-05T05:11:40",1008.34,30,38.143411,15.524751], [29674,"2022-04-05T05:11:40",1008.34,30,38.143411,15.524751], [29675,"2022-04-05T05:11:40",1008.34,30,38.143411,15.524751], [29676,"2022-04-05T05:11:40",1008.34,30,38.143411,15.524751], [29677,"2022-04-05T05:11:40",1008.34,30,38.143411,15.524751], [29678,"2022-04-05T05:11:40",1008.34,30,38.143411,15.524751], [29679,"2022-04-05T05:11:40",1008.34,30,38.143411,15.524751], [29680,"2022-04-05T05:21:43",1008.47,30,38.143411,15.524751], [29681,"2022-04-05T05:21:43",1008.47,30,38.143411,15.524751], [29682,"2022-04-05T05:21:43",1008.47,30,38.143411,15.524751], [29683,"2022-04-05T05:21:43",1008.47,30,38.143411,15.524751], [29684,"2022-04-05T05:21:43",1008.47,30,38.143411,15.524751], [29685,"2022-04-05T05:21:43",1008.47,30,38.143411,15.524751], [29686,"2022-04-05T05:21:43",1008.47,30,38.143411,15.524751], [29687,"2022-04-05T05:21:43",1008.47,30,38.143411,15.524751], [29688,"2022-04-05T05:21:43",1008.47,30,38.143411,15.524751], [29689,"2022-04-05T05:21:43",1008.47,30,38.143411,15.524751], [29690,"2022-04-05T05:31:46",1008.73,30,38.143411,15.524751], [29691,"2022-04-05T05:31:46",1008.73,30,38.143411,15.524751], [29692,"2022-04-05T05:31:46",1008.73,30,38.143411,15.524751], [29693,"2022-04-05T05:31:46",1008.73,30,38.143411,15.524751], [29694,"2022-04-05T05:31:46",1008.73,30,38.143411,15.524751], [29695,"2022-04-05T05:31:46",1008.73,30,38.143411,15.524751], [29696,"2022-04-05T05:31:46",1008.73,30,38.143411,15.524751], [29697,"2022-04-05T05:31:46",1008.73,30,38.143411,15.524751], [29698,"2022-04-05T05:31:46",1008.73,30,38.143411,15.524751], [29699,"2022-04-05T05:31:46",1008.73,30,38.143411,15.524751], [29700,"2022-04-05T05:41:50",1008.83,30,38.143411,15.524751], [29701,"2022-04-05T05:41:50",1008.83,30,38.143411,15.524751], [29702,"2022-04-05T05:41:50",1008.83,30,38.143411,15.524751], [29703,"2022-04-05T05:41:50",1008.83,30,38.143411,15.524751], [29704,"2022-04-05T05:41:50",1008.83,30,38.143411,15.524751], [29705,"2022-04-05T05:41:50",1008.83,30,38.143411,15.524751], [29706,"2022-04-05T05:41:50",1008.83,30,38.143411,15.524751], [29707,"2022-04-05T05:41:50",1008.83,30,38.143411,15.524751], [29708,"2022-04-05T05:41:50",1008.83,30,38.143411,15.524751], [29709,"2022-04-05T05:41:50",1008.83,30,38.143411,15.524751], [29710,"2022-04-05T05:51:53",1008.91,30,38.143411,15.524751], [29711,"2022-04-05T05:51:53",1008.91,30,38.143411,15.524751], [29712,"2022-04-05T05:51:53",1008.91,30,38.143411,15.524751], [29713,"2022-04-05T05:51:53",1008.91,30,38.143411,15.524751], [29714,"2022-04-05T05:51:53",1008.91,30,38.143411,15.524751], [29715,"2022-04-05T05:51:53",1008.91,30,38.143411,15.524751], [29716,"2022-04-05T05:51:53",1008.91,30,38.143411,15.524751], [29717,"2022-04-05T05:51:53",1008.91,30,38.143411,15.524751], [29718,"2022-04-05T05:51:53",1008.91,30,38.143411,15.524751], [29719,"2022-04-05T05:51:53",1008.91,30,38.143411,15.524751], [29720,"2022-04-05T06:01:56",1009.02,30,38.143411,15.524751], [29721,"2022-04-05T06:01:56",1009.02,30,38.143411,15.524751], [29722,"2022-04-05T06:01:56",1009.02,30,38.143411,15.524751], [29723,"2022-04-05T06:01:56",1009.02,30,38.143411,15.524751], [29724,"2022-04-05T06:01:56",1009.02,30,38.143411,15.524751], [29725,"2022-04-05T06:01:56",1009.02,30,38.143411,15.524751], [29726,"2022-04-05T06:01:56",1009.02,30,38.143411,15.524751], [29727,"2022-04-05T06:01:56",1009.02,30,38.143411,15.524751], [29728,"2022-04-05T06:01:56",1009.02,30,38.143411,15.524751], [29729,"2022-04-05T06:01:56",1009.02,30,38.143411,15.524751], [29730,"2022-04-05T06:11:59",1009.08,30,38.143411,15.524751], [29731,"2022-04-05T06:11:59",1009.08,30,38.143411,15.524751], [29732,"2022-04-05T06:11:59",1009.08,30,38.143411,15.524751], [29733,"2022-04-05T06:11:59",1009.08,30,38.143411,15.524751], [29734,"2022-04-05T06:11:59",1009.08,30,38.143411,15.524751], [29735,"2022-04-05T06:11:59",1009.08,30,38.143411,15.524751], [29736,"2022-04-05T06:11:59",1009.08,30,38.143411,15.524751], [29737,"2022-04-05T06:11:59",1009.08,30,38.143411,15.524751], [29738,"2022-04-05T06:11:59",1009.08,30,38.143411,15.524751], [29739,"2022-04-05T06:11:59",1009.08,30,38.143411,15.524751], [29740,"2022-04-05T06:22:02",1009.07,30,38.143411,15.524751], [29741,"2022-04-05T06:22:02",1009.07,30,38.143411,15.524751], [29742,"2022-04-05T06:22:02",1009.07,30,38.143411,15.524751], [29743,"2022-04-05T06:22:02",1009.07,30,38.143411,15.524751], [29744,"2022-04-05T06:22:02",1009.07,30,38.143411,15.524751], [29745,"2022-04-05T06:22:02",1009.07,30,38.143411,15.524751], [29746,"2022-04-05T06:22:02",1009.07,30,38.143411,15.524751], [29747,"2022-04-05T06:22:02",1009.07,30,38.143411,15.524751], [29748,"2022-04-05T06:22:02",1009.07,30,38.143411,15.524751], [29749,"2022-04-05T06:22:02",1009.07,30,38.143411,15.524751], [29750,"2022-04-05T06:32:06",1009.04,30,38.143411,15.524751], [29751,"2022-04-05T06:32:06",1009.04,30,38.143411,15.524751], [29752,"2022-04-05T06:32:06",1009.04,30,38.143411,15.524751], [29753,"2022-04-05T06:32:06",1009.04,30,38.143411,15.524751], [29754,"2022-04-05T06:32:06",1009.04,30,38.143411,15.524751], [29755,"2022-04-05T06:32:06",1009.04,30,38.143411,15.524751], [29756,"2022-04-05T06:32:06",1009.04,30,38.143411,15.524751], [29757,"2022-04-05T06:32:06",1009.04,30,38.143411,15.524751], [29758,"2022-04-05T06:32:06",1009.04,30,38.143411,15.524751], [29759,"2022-04-05T06:32:06",1009.04,30,38.143411,15.524751], [29760,"2022-04-05T06:42:09",1009.09,30,38.143411,15.524751], [29761,"2022-04-05T06:42:09",1009.09,30,38.143411,15.524751], [29762,"2022-04-05T06:42:09",1009.09,30,38.143411,15.524751], [29763,"2022-04-05T06:42:09",1009.09,30,38.143411,15.524751], [29764,"2022-04-05T06:42:09",1009.09,30,38.143411,15.524751], [29765,"2022-04-05T06:42:09",1009.09,30,38.143411,15.524751], [29766,"2022-04-05T06:42:09",1009.09,30,38.143411,15.524751], [29767,"2022-04-05T06:42:09",1009.09,30,38.143411,15.524751], [29768,"2022-04-05T06:42:09",1009.09,30,38.143411,15.524751], [29769,"2022-04-05T06:42:09",1009.09,30,38.143411,15.524751], [29770,"2022-04-05T06:52:13",1009.17,30,38.143411,15.524751], [29771,"2022-04-05T06:52:13",1009.17,30,38.143411,15.524751], [29772,"2022-04-05T06:52:13",1009.17,30,38.143411,15.524751], [29773,"2022-04-05T06:52:13",1009.17,30,38.143411,15.524751], [29774,"2022-04-05T06:52:13",1009.17,30,38.143411,15.524751], [29775,"2022-04-05T06:52:13",1009.17,30,38.143411,15.524751], [29776,"2022-04-05T06:52:13",1009.17,30,38.143411,15.524751], [29777,"2022-04-05T06:52:13",1009.17,30,38.143411,15.524751], [29778,"2022-04-05T06:52:13",1009.17,30,38.143411,15.524751], [29779,"2022-04-05T06:52:13",1009.17,30,38.143411,15.524751], [29780,"2022-04-05T07:02:16",1009.3,30,38.143411,15.524751], [29781,"2022-04-05T07:02:16",1009.3,30,38.143411,15.524751], [29782,"2022-04-05T07:02:16",1009.3,30,38.143411,15.524751], [29783,"2022-04-05T07:02:16",1009.3,30,38.143411,15.524751], [29784,"2022-04-05T07:02:16",1009.3,30,38.143411,15.524751], [29785,"2022-04-05T07:02:16",1009.3,30,38.143411,15.524751], [29786,"2022-04-05T07:02:16",1009.3,30,38.143411,15.524751], [29787,"2022-04-05T07:02:16",1009.3,30,38.143411,15.524751], [29788,"2022-04-05T07:02:16",1009.3,30,38.143411,15.524751], [29789,"2022-04-05T07:02:16",1009.3,30,38.143411,15.524751], [29790,"2022-04-05T07:12:20",1009.27,30,38.143411,15.524751], [29791,"2022-04-05T07:12:20",1009.27,30,38.143411,15.524751], [29792,"2022-04-05T07:12:20",1009.27,30,38.143411,15.524751], [29793,"2022-04-05T07:12:20",1009.27,30,38.143411,15.524751], [29794,"2022-04-05T07:12:20",1009.27,30,38.143411,15.524751], [29795,"2022-04-05T07:12:20",1009.27,30,38.143411,15.524751], [29796,"2022-04-05T07:12:20",1009.27,30,38.143411,15.524751], [29797,"2022-04-05T07:12:20",1009.27,30,38.143411,15.524751], [29798,"2022-04-05T07:12:20",1009.27,30,38.143411,15.524751], [29799,"2022-04-05T07:12:20",1009.27,30,38.143411,15.524751], [29800,"2022-04-05T07:22:24",1009.17,30,38.143411,15.524751], [29801,"2022-04-05T07:22:24",1009.17,30,38.143411,15.524751], [29802,"2022-04-05T07:22:24",1009.17,30,38.143411,15.524751], [29803,"2022-04-05T07:22:24",1009.17,30,38.143411,15.524751], [29804,"2022-04-05T07:22:24",1009.17,30,38.143411,15.524751], [29805,"2022-04-05T07:22:24",1009.17,30,38.143411,15.524751], [29806,"2022-04-05T07:22:24",1009.17,30,38.143411,15.524751], [29807,"2022-04-05T07:22:24",1009.17,30,38.143411,15.524751], [29808,"2022-04-05T07:22:24",1009.17,30,38.143411,15.524751], [29809,"2022-04-05T07:22:24",1009.17,30,38.143411,15.524751], [29810,"2022-04-05T07:32:32",1009.15,30,38.143411,15.524751], [29811,"2022-04-05T07:32:32",1009.15,30,38.143411,15.524751], [29812,"2022-04-05T07:32:32",1009.15,30,38.143411,15.524751], [29813,"2022-04-05T07:32:32",1009.15,30,38.143411,15.524751], [29814,"2022-04-05T07:32:32",1009.15,30,38.143411,15.524751], [29815,"2022-04-05T07:32:32",1009.15,30,38.143411,15.524751], [29816,"2022-04-05T07:32:32",1009.15,30,38.143411,15.524751], [29817,"2022-04-05T07:32:32",1009.15,30,38.143411,15.524751], [29818,"2022-04-05T07:32:32",1009.15,30,38.143411,15.524751], [29819,"2022-04-05T07:32:32",1009.15,30,38.143411,15.524751], [29820,"2022-04-05T07:42:36",1009.21,30,38.143411,15.524751], [29821,"2022-04-05T07:42:36",1009.21,30,38.143411,15.524751], [29822,"2022-04-05T07:42:36",1009.21,30,38.143411,15.524751], [29823,"2022-04-05T07:42:36",1009.21,30,38.143411,15.524751], [29824,"2022-04-05T07:42:36",1009.21,30,38.143411,15.524751], [29825,"2022-04-05T07:42:36",1009.21,30,38.143411,15.524751], [29826,"2022-04-05T07:42:36",1009.21,30,38.143411,15.524751], [29827,"2022-04-05T07:42:36",1009.21,30,38.143411,15.524751], [29828,"2022-04-05T07:42:36",1009.21,30,38.143411,15.524751], [29829,"2022-04-05T07:42:36",1009.21,30,38.143411,15.524751], [29830,"2022-04-05T07:52:44",1009.19,30,38.143411,15.524751], [29831,"2022-04-05T07:52:44",1009.19,30,38.143411,15.524751], [29832,"2022-04-05T07:52:44",1009.19,30,38.143411,15.524751], [29833,"2022-04-05T07:52:44",1009.19,30,38.143411,15.524751], [29834,"2022-04-05T07:52:44",1009.19,30,38.143411,15.524751], [29835,"2022-04-05T07:52:44",1009.19,30,38.143411,15.524751], [29836,"2022-04-05T07:52:44",1009.19,30,38.143411,15.524751], [29837,"2022-04-05T07:52:44",1009.19,30,38.143411,15.524751], [29838,"2022-04-05T07:52:44",1009.19,30,38.143411,15.524751], [29839,"2022-04-05T07:52:44",1009.19,30,38.143411,15.524751], [29840,"2022-04-05T08:02:48",1009.27,30,38.143411,15.524751], [29841,"2022-04-05T08:02:48",1009.27,30,38.143411,15.524751], [29842,"2022-04-05T08:02:48",1009.27,30,38.143411,15.524751], [29843,"2022-04-05T08:02:48",1009.27,30,38.143411,15.524751], [29844,"2022-04-05T08:02:48",1009.27,30,38.143411,15.524751], [29845,"2022-04-05T08:02:48",1009.27,30,38.143411,15.524751], [29846,"2022-04-05T08:02:48",1009.27,30,38.143411,15.524751], [29847,"2022-04-05T08:02:48",1009.27,30,38.143411,15.524751], [29848,"2022-04-05T08:02:48",1009.27,30,38.143411,15.524751], [29849,"2022-04-05T08:02:48",1009.27,30,38.143411,15.524751], [29850,"2022-04-05T08:12:51",1009.31,30,38.143411,15.524751], [29851,"2022-04-05T08:12:51",1009.31,30,38.143411,15.524751], [29852,"2022-04-05T08:12:51",1009.31,30,38.143411,15.524751], [29853,"2022-04-05T08:12:51",1009.31,30,38.143411,15.524751], [29854,"2022-04-05T08:12:51",1009.31,30,38.143411,15.524751], [29855,"2022-04-05T08:12:51",1009.31,30,38.143411,15.524751], [29856,"2022-04-05T08:12:51",1009.31,30,38.143411,15.524751], [29857,"2022-04-05T08:12:51",1009.31,30,38.143411,15.524751], [29858,"2022-04-05T08:12:51",1009.31,30,38.143411,15.524751], [29859,"2022-04-05T08:12:51",1009.31,30,38.143411,15.524751], [29860,"2022-04-05T08:22:54",1009.48,30,38.143411,15.524751], [29861,"2022-04-05T08:22:54",1009.48,30,38.143411,15.524751], [29862,"2022-04-05T08:22:54",1009.48,30,38.143411,15.524751], [29863,"2022-04-05T08:22:54",1009.48,30,38.143411,15.524751], [29864,"2022-04-05T08:22:54",1009.48,30,38.143411,15.524751], [29865,"2022-04-05T08:22:54",1009.48,30,38.143411,15.524751], [29866,"2022-04-05T08:22:54",1009.48,30,38.143411,15.524751], [29867,"2022-04-05T08:22:54",1009.48,30,38.143411,15.524751], [29868,"2022-04-05T08:22:54",1009.48,30,38.143411,15.524751], [29869,"2022-04-05T08:22:54",1009.48,30,38.143411,15.524751], [29870,"2022-04-05T08:33:00",1009.39,30,38.143411,15.524751], [29871,"2022-04-05T08:33:00",1009.39,30,38.143411,15.524751], [29872,"2022-04-05T08:33:00",1009.39,30,38.143411,15.524751], [29873,"2022-04-05T08:33:00",1009.39,30,38.143411,15.524751], [29874,"2022-04-05T08:33:00",1009.39,30,38.143411,15.524751], [29875,"2022-04-05T08:33:00",1009.39,30,38.143411,15.524751], [29876,"2022-04-05T08:33:00",1009.39,30,38.143411,15.524751], [29877,"2022-04-05T08:33:00",1009.39,30,38.143411,15.524751], [29878,"2022-04-05T08:33:00",1009.39,30,38.143411,15.524751], [29879,"2022-04-05T08:33:00",1009.39,30,38.143411,15.524751], [29880,"2022-04-05T08:43:10",1009.23,30,38.143411,15.524751], [29881,"2022-04-05T08:43:10",1009.23,30,38.143411,15.524751], [29882,"2022-04-05T08:43:10",1009.23,30,38.143411,15.524751], [29883,"2022-04-05T08:43:10",1009.23,30,38.143411,15.524751], [29884,"2022-04-05T08:43:10",1009.23,30,38.143411,15.524751], [29885,"2022-04-05T08:43:10",1009.23,30,38.143411,15.524751], [29886,"2022-04-05T08:43:10",1009.23,30,38.143411,15.524751], [29887,"2022-04-05T08:43:10",1009.23,30,38.143411,15.524751], [29888,"2022-04-05T08:43:10",1009.23,30,38.143411,15.524751], [29889,"2022-04-05T08:43:10",1009.23,30,38.143411,15.524751], [29890,"2022-04-05T08:53:16",1009.3,30,38.143411,15.524751], [29891,"2022-04-05T08:53:16",1009.3,30,38.143411,15.524751], [29892,"2022-04-05T08:53:16",1009.3,30,38.143411,15.524751], [29893,"2022-04-05T08:53:16",1009.3,30,38.143411,15.524751], [29894,"2022-04-05T08:53:16",1009.3,30,38.143411,15.524751], [29895,"2022-04-05T08:53:16",1009.3,30,38.143411,15.524751], [29896,"2022-04-05T08:53:16",1009.3,30,38.143411,15.524751], [29897,"2022-04-05T08:53:16",1009.3,30,38.143411,15.524751], [29898,"2022-04-05T08:53:16",1009.3,30,38.143411,15.524751], [29899,"2022-04-05T08:53:16",1009.3,30,38.143411,15.524751], [29900,"2022-04-05T09:03:20",1009.35,30,38.143411,15.524751], [29901,"2022-04-05T09:03:20",1009.35,30,38.143411,15.524751], [29902,"2022-04-05T09:03:20",1009.35,30,38.143411,15.524751], [29903,"2022-04-05T09:03:20",1009.35,30,38.143411,15.524751], [29904,"2022-04-05T09:03:20",1009.35,30,38.143411,15.524751], [29905,"2022-04-05T09:03:20",1009.35,30,38.143411,15.524751], [29906,"2022-04-05T09:03:20",1009.35,30,38.143411,15.524751], [29907,"2022-04-05T09:03:20",1009.35,30,38.143411,15.524751], [29908,"2022-04-05T09:03:20",1009.35,30,38.143411,15.524751], [29909,"2022-04-05T09:03:20",1009.35,30,38.143411,15.524751], [29910,"2022-04-05T09:13:24",1009.43,30,38.143411,15.524751], [29911,"2022-04-05T09:13:24",1009.43,30,38.143411,15.524751], [29912,"2022-04-05T09:13:24",1009.43,30,38.143411,15.524751], [29913,"2022-04-05T09:13:24",1009.43,30,38.143411,15.524751], [29914,"2022-04-05T09:13:24",1009.43,30,38.143411,15.524751], [29915,"2022-04-05T09:13:24",1009.43,30,38.143411,15.524751], [29916,"2022-04-05T09:13:24",1009.43,30,38.143411,15.524751], [29917,"2022-04-05T09:13:24",1009.43,30,38.143411,15.524751], [29918,"2022-04-05T09:13:24",1009.43,30,38.143411,15.524751], [29919,"2022-04-05T09:13:24",1009.43,30,38.143411,15.524751], [29920,"2022-04-05T09:23:29",1009.48,30,38.143411,15.524751], [29921,"2022-04-05T09:23:29",1009.48,30,38.143411,15.524751], [29922,"2022-04-05T09:23:29",1009.48,30,38.143411,15.524751], [29923,"2022-04-05T09:23:29",1009.48,30,38.143411,15.524751], [29924,"2022-04-05T09:23:29",1009.48,30,38.143411,15.524751], [29925,"2022-04-05T09:23:29",1009.48,30,38.143411,15.524751], [29926,"2022-04-05T09:23:29",1009.48,30,38.143411,15.524751], [29927,"2022-04-05T09:23:29",1009.48,30,38.143411,15.524751], [29928,"2022-04-05T09:23:29",1009.48,30,38.143411,15.524751], [29929,"2022-04-05T09:23:29",1009.48,30,38.143411,15.524751], [29930,"2022-04-05T09:33:32",1009.4,30,38.143411,15.524751], [29931,"2022-04-05T09:33:32",1009.4,30,38.143411,15.524751], [29932,"2022-04-05T09:33:32",1009.4,30,38.143411,15.524751], [29933,"2022-04-05T09:33:32",1009.4,30,38.143411,15.524751], [29934,"2022-04-05T09:33:32",1009.4,30,38.143411,15.524751], [29935,"2022-04-05T09:33:32",1009.4,30,38.143411,15.524751], [29936,"2022-04-05T09:33:32",1009.4,30,38.143411,15.524751], [29937,"2022-04-05T09:33:32",1009.4,30,38.143411,15.524751], [29938,"2022-04-05T09:33:32",1009.4,30,38.143411,15.524751], [29939,"2022-04-05T09:33:32",1009.4,30,38.143411,15.524751], [29940,"2022-04-05T09:43:36",1009.43,30,38.143411,15.524751], [29941,"2022-04-05T09:43:36",1009.43,30,38.143411,15.524751], [29942,"2022-04-05T09:43:36",1009.43,30,38.143411,15.524751], [29943,"2022-04-05T09:43:36",1009.43,30,38.143411,15.524751], [29944,"2022-04-05T09:43:36",1009.43,30,38.143411,15.524751], [29945,"2022-04-05T09:43:36",1009.43,30,38.143411,15.524751], [29946,"2022-04-05T09:43:36",1009.43,30,38.143411,15.524751], [29947,"2022-04-05T09:43:36",1009.43,30,38.143411,15.524751], [29948,"2022-04-05T09:43:36",1009.43,30,38.143411,15.524751], [29949,"2022-04-05T09:43:36",1009.43,30,38.143411,15.524751], [29950,"2022-04-05T09:53:55",1009.32,30,38.143411,15.524751], [29951,"2022-04-05T09:53:55",1009.32,30,38.143411,15.524751], [29952,"2022-04-05T09:53:55",1009.32,30,38.143411,15.524751], [29953,"2022-04-05T09:53:55",1009.32,30,38.143411,15.524751], [29954,"2022-04-05T09:53:55",1009.32,30,38.143411,15.524751], [29955,"2022-04-05T09:53:55",1009.32,30,38.143411,15.524751], [29956,"2022-04-05T09:53:55",1009.32,30,38.143411,15.524751], [29957,"2022-04-05T09:53:55",1009.32,30,38.143411,15.524751], [29958,"2022-04-05T09:53:55",1009.32,30,38.143411,15.524751], [29959,"2022-04-05T09:53:55",1009.32,30,38.143411,15.524751], [29960,"2022-04-05T10:04:00",1009.37,30,38.143411,15.524751], [29961,"2022-04-05T10:04:00",1009.37,30,38.143411,15.524751], [29962,"2022-04-05T10:04:00",1009.37,30,38.143411,15.524751], [29963,"2022-04-05T10:04:00",1009.37,30,38.143411,15.524751], [29964,"2022-04-05T10:04:00",1009.37,30,38.143411,15.524751], [29965,"2022-04-05T10:04:00",1009.37,30,38.143411,15.524751], [29966,"2022-04-05T10:04:00",1009.37,30,38.143411,15.524751], [29967,"2022-04-05T10:04:00",1009.37,30,38.143411,15.524751], [29968,"2022-04-05T10:04:00",1009.37,30,38.143411,15.524751], [29969,"2022-04-05T10:04:00",1009.37,30,38.143411,15.524751], [29970,"2022-04-05T10:14:06",1009.36,30,38.143411,15.524751], [29971,"2022-04-05T10:14:06",1009.36,30,38.143411,15.524751], [29972,"2022-04-05T10:14:06",1009.36,30,38.143411,15.524751], [29973,"2022-04-05T10:14:06",1009.36,30,38.143411,15.524751], [29974,"2022-04-05T10:14:06",1009.36,30,38.143411,15.524751], [29975,"2022-04-05T10:14:06",1009.36,30,38.143411,15.524751], [29976,"2022-04-05T10:14:06",1009.36,30,38.143411,15.524751], [29977,"2022-04-05T10:14:06",1009.36,30,38.143411,15.524751], [29978,"2022-04-05T10:14:06",1009.36,30,38.143411,15.524751], [29979,"2022-04-05T10:14:06",1009.36,30,38.143411,15.524751], [29980,"2022-04-05T10:24:15",1009.38,30,38.143411,15.524751], [29981,"2022-04-05T10:24:15",1009.38,30,38.143411,15.524751], [29982,"2022-04-05T10:24:15",1009.38,30,38.143411,15.524751], [29983,"2022-04-05T10:24:15",1009.38,30,38.143411,15.524751], [29984,"2022-04-05T10:24:15",1009.38,30,38.143411,15.524751], [29985,"2022-04-05T10:24:15",1009.38,30,38.143411,15.524751], [29986,"2022-04-05T10:24:15",1009.38,30,38.143411,15.524751], [29987,"2022-04-05T10:24:15",1009.38,30,38.143411,15.524751], [29988,"2022-04-05T10:24:15",1009.38,30,38.143411,15.524751], [29989,"2022-04-05T10:24:15",1009.38,30,38.143411,15.524751], [29990,"2022-04-05T10:34:20",1009.19,30,38.143411,15.524751], [29991,"2022-04-05T10:34:20",1009.19,30,38.143411,15.524751], [29992,"2022-04-05T10:34:20",1009.19,30,38.143411,15.524751], [29993,"2022-04-05T10:34:20",1009.19,30,38.143411,15.524751], [29994,"2022-04-05T10:34:20",1009.19,30,38.143411,15.524751], [29995,"2022-04-05T10:34:20",1009.19,30,38.143411,15.524751], [29996,"2022-04-05T10:34:20",1009.19,30,38.143411,15.524751], [29997,"2022-04-05T10:34:20",1009.19,30,38.143411,15.524751], [29998,"2022-04-05T10:34:20",1009.19,30,38.143411,15.524751], [29999,"2022-04-05T10:34:20",1009.19,30,38.143411,15.524751], [30000,"2022-04-05T10:44:23",1009.25,30,38.143411,15.524751], [30001,"2022-04-05T10:44:23",1009.25,30,38.143411,15.524751], [30002,"2022-04-05T10:44:23",1009.25,30,38.143411,15.524751], [30003,"2022-04-05T10:44:23",1009.25,30,38.143411,15.524751], [30004,"2022-04-05T10:44:23",1009.25,30,38.143411,15.524751], [30005,"2022-04-05T10:44:23",1009.25,30,38.143411,15.524751], [30006,"2022-04-05T10:44:23",1009.25,30,38.143411,15.524751], [30007,"2022-04-05T10:44:23",1009.25,30,38.143411,15.524751], [30008,"2022-04-05T10:44:23",1009.25,30,38.143411,15.524751], [30009,"2022-04-05T10:44:23",1009.25,30,38.143411,15.524751], [30010,"2022-04-05T10:54:28",1009.3,30,38.143411,15.524751], [30011,"2022-04-05T10:54:28",1009.3,30,38.143411,15.524751], [30012,"2022-04-05T10:54:28",1009.3,30,38.143411,15.524751], [30013,"2022-04-05T10:54:28",1009.3,30,38.143411,15.524751], [30014,"2022-04-05T10:54:28",1009.3,30,38.143411,15.524751], [30015,"2022-04-05T10:54:28",1009.3,30,38.143411,15.524751], [30016,"2022-04-05T10:54:28",1009.3,30,38.143411,15.524751], [30017,"2022-04-05T10:54:28",1009.3,30,38.143411,15.524751], [30018,"2022-04-05T10:54:28",1009.3,30,38.143411,15.524751], [30019,"2022-04-05T10:54:28",1009.3,30,38.143411,15.524751], [30020,"2022-03-29T10:02:06",1009.13,30,38.143411,15.524751], [30021,"2022-03-29T10:02:06",1009.13,30,38.143411,15.524751], [30022,"2022-03-29T10:02:06",1009.13,30,38.143411,15.524751], [30023,"2022-03-29T10:02:06",1009.13,30,38.143411,15.524751], [30024,"2022-03-29T10:02:06",1009.13,30,38.143411,15.524751], [30025,"2022-03-29T10:02:06",1009.13,30,38.143411,15.524751], [30026,"2022-03-29T10:02:06",1009.13,30,38.143411,15.524751], [30027,"2022-03-29T10:02:06",1009.13,30,38.143411,15.524751], [30028,"2022-03-29T10:02:06",1009.13,30,38.143411,15.524751], [30029,"2022-03-29T10:02:06",1009.13,30,38.143411,15.524751], [30030,"2022-03-29T10:01:45",1009.08,30,38.143411,15.524751], [30031,"2022-03-29T10:01:45",1009.08,30,38.143411,15.524751], [30032,"2022-03-29T10:01:45",1009.08,30,38.143411,15.524751], [30033,"2022-03-29T10:01:45",1009.08,30,38.143411,15.524751], [30034,"2022-03-29T10:01:45",1009.08,30,38.143411,15.524751], [30035,"2022-03-29T10:01:45",1009.08,30,38.143411,15.524751], [30036,"2022-03-29T10:01:45",1009.08,30,38.143411,15.524751], [30037,"2022-03-29T10:01:45",1009.08,30,38.143411,15.524751], [30038,"2022-03-29T10:01:45",1009.08,30,38.143411,15.524751], [30039,"2022-03-29T10:01:45",1009.08,30,38.143411,15.524751], [30040,"2022-03-29T10:01:45",1009.08,30,38.143411,15.524751], [30041,"2022-03-29T10:01:45",1009.08,30,38.143411,15.524751], [30042,"2022-03-29T10:01:45",1009.08,30,38.143411,15.524751], [30043,"2022-03-29T10:01:46",1009.13,30,38.143411,15.524751], [30044,"2022-03-29T10:01:46",1009.13,30,38.143411,15.524751], [30045,"2022-03-29T10:01:46",1009.13,30,38.143411,15.524751], [30046,"2022-03-29T10:01:46",1009.13,30,38.143411,15.524751], [30047,"2022-03-29T10:01:46",1009.13,30,38.143411,15.524751], [30048,"2022-03-29T10:01:46",1009.13,30,38.143411,15.524751], [30049,"2022-03-29T10:01:46",1009.13,30,38.143411,15.524751], [30050,"2022-03-29T10:01:46",1009.13,30,38.143411,15.524751], [30051,"2022-03-29T10:01:46",1009.13,30,38.143411,15.524751], [30052,"2022-03-29T10:01:46",1009.13,30,38.143411,15.524751], [30053,"2022-03-29T10:01:46",1009.13,30,38.143411,15.524751], [30054,"2022-03-29T10:01:46",1009.13,30,38.143411,15.524751], [30055,"2022-03-29T10:01:46",1009.13,30,38.143411,15.524751], [30056,"2022-04-05T12:47:26",1009.18,30,38.143411,15.524751], [30057,"2022-04-05T12:47:26",1009.18,30,38.143411,15.524751], [30058,"2022-04-05T12:47:26",1009.18,30,38.143411,15.524751], [30059,"2022-04-05T12:47:26",1009.18,30,38.143411,15.524751], [30060,"2022-04-05T12:47:26",1009.18,30,38.143411,15.524751], [30061,"2022-04-05T12:47:26",1009.18,30,38.143411,15.524751], [30062,"2022-04-05T12:47:26",1009.18,30,38.143411,15.524751], [30063,"2022-04-05T12:47:26",1009.18,30,38.143411,15.524751], [30064,"2022-04-05T12:47:26",1009.18,30,38.143411,15.524751], [30065,"2022-04-05T12:47:26",1009.18,30,38.143411,15.524751], [30066,"2022-03-29T10:01:46",1009.14,30,38.143411,15.524751], [30067,"2022-03-29T10:01:46",1009.14,30,38.143411,15.524751], [30068,"2022-03-29T10:01:46",1009.14,30,38.143411,15.524751], [30069,"2022-03-29T10:01:46",1009.14,30,38.143411,15.524751], [30070,"2022-03-29T10:01:46",1009.14,30,38.143411,15.524751], [30071,"2022-03-29T10:01:46",1009.14,30,38.143411,15.524751], [30072,"2022-03-29T10:01:46",1009.14,30,38.143411,15.524751], [30073,"2022-03-29T10:01:46",1009.14,30,38.143411,15.524751], [30074,"2022-03-29T10:01:46",1009.14,30,38.143411,15.524751], [30075,"2022-03-29T10:01:46",1009.14,30,38.143411,15.524751], [30076,"2022-03-29T10:01:46",1009.14,30,38.143411,15.524751], [30077,"2022-03-29T10:01:46",1009.14,30,38.143411,15.524751], [30078,"2022-03-29T10:01:46",1009.14,30,38.143411,15.524751], [30079,"2022-04-05T13:00:37",1009.15,30,38.143411,15.524751], [30080,"2022-04-05T13:00:37",1009.15,30,38.143411,15.524751], [30081,"2022-04-05T13:00:37",1009.15,30,38.143411,15.524751], [30082,"2022-04-05T13:00:37",1009.15,30,38.143411,15.524751], [30083,"2022-04-05T13:00:37",1009.15,30,38.143411,15.524751], [30084,"2022-04-05T13:00:37",1009.15,30,38.143411,15.524751], [30085,"2022-04-05T13:00:37",1009.15,30,38.143411,15.524751], [30086,"2022-04-05T13:00:37",1009.15,30,38.143411,15.524751], [30087,"2022-04-05T13:00:37",1009.15,30,38.143411,15.524751], [30088,"2022-04-05T13:00:37",1009.15,30,38.143411,15.524751], [30089,"2022-04-05T13:10:46",1009.18,30,38.143411,15.524751], [30090,"2022-04-05T13:10:46",1009.18,30,38.143411,15.524751], [30091,"2022-04-05T13:10:46",1009.18,30,38.143411,15.524751], [30092,"2022-04-05T13:10:46",1009.18,30,38.143411,15.524751], [30093,"2022-04-05T13:10:46",1009.18,30,38.143411,15.524751], [30094,"2022-04-05T13:10:46",1009.18,30,38.143411,15.524751], [30095,"2022-04-05T13:10:46",1009.18,30,38.143411,15.524751], [30096,"2022-04-05T13:10:46",1009.18,30,38.143411,15.524751], [30097,"2022-04-05T13:10:46",1009.18,30,38.143411,15.524751], [30098,"2022-04-05T13:10:46",1009.18,30,38.143411,15.524751], [30099,"2022-04-05T13:20:51",1009.03,30,38.143411,15.524751], [30100,"2022-04-05T13:20:51",1009.03,30,38.143411,15.524751], [30101,"2022-04-05T13:20:51",1009.03,30,38.143411,15.524751], [30102,"2022-04-05T13:20:51",1009.03,30,38.143411,15.524751], [30103,"2022-04-05T13:20:51",1009.03,30,38.143411,15.524751], [30104,"2022-04-05T13:20:51",1009.03,30,38.143411,15.524751], [30105,"2022-04-05T13:20:51",1009.03,30,38.143411,15.524751], [30106,"2022-04-05T13:20:51",1009.03,30,38.143411,15.524751], [30107,"2022-04-05T13:20:51",1009.03,30,38.143411,15.524751], [30108,"2022-04-05T13:20:51",1009.03,30,38.143411,15.524751], [30109,"2022-04-05T13:31:00",1008.91,30,38.143411,15.524751], [30110,"2022-04-05T13:31:00",1008.91,30,38.143411,15.524751], [30111,"2022-04-05T13:31:00",1008.91,30,38.143411,15.524751], [30112,"2022-04-05T13:31:00",1008.91,30,38.143411,15.524751], [30113,"2022-04-05T13:31:00",1008.91,30,38.143411,15.524751], [30114,"2022-04-05T13:31:00",1008.91,30,38.143411,15.524751], [30115,"2022-04-05T13:31:00",1008.91,30,38.143411,15.524751], [30116,"2022-04-05T13:31:00",1008.91,30,38.143411,15.524751], [30117,"2022-04-05T13:31:00",1008.91,30,38.143411,15.524751], [30118,"2022-04-05T13:31:00",1008.91,30,38.143411,15.524751], [30119,"2022-04-05T13:41:15",1008.87,30,38.143411,15.524751], [30120,"2022-04-05T13:41:15",1008.87,30,38.143411,15.524751], [30121,"2022-04-05T13:41:15",1008.87,30,38.143411,15.524751], [30122,"2022-04-05T13:41:15",1008.87,30,38.143411,15.524751], [30123,"2022-04-05T13:41:15",1008.87,30,38.143411,15.524751], [30124,"2022-04-05T13:41:15",1008.87,30,38.143411,15.524751], [30125,"2022-04-05T13:41:15",1008.87,30,38.143411,15.524751], [30126,"2022-04-05T13:41:15",1008.87,30,38.143411,15.524751], [30127,"2022-04-05T13:41:15",1008.87,30,38.143411,15.524751], [30128,"2022-04-05T13:41:15",1008.87,30,38.143411,15.524751], [30129,"2022-04-05T13:51:20",1008.94,30,38.143411,15.524751], [30130,"2022-04-05T13:51:20",1008.94,30,38.143411,15.524751], [30131,"2022-04-05T13:51:20",1008.94,30,38.143411,15.524751], [30132,"2022-04-05T13:51:20",1008.94,30,38.143411,15.524751], [30133,"2022-04-05T13:51:20",1008.94,30,38.143411,15.524751], [30134,"2022-04-05T13:51:20",1008.94,30,38.143411,15.524751], [30135,"2022-04-05T13:51:20",1008.94,30,38.143411,15.524751], [30136,"2022-04-05T13:51:20",1008.94,30,38.143411,15.524751], [30137,"2022-04-05T13:51:20",1008.94,30,38.143411,15.524751], [30138,"2022-04-05T13:51:20",1008.94,30,38.143411,15.524751], [30139,"2022-04-05T14:01:23",1008.83,30,38.143411,15.524751], [30140,"2022-04-05T14:01:23",1008.83,30,38.143411,15.524751], [30141,"2022-04-05T14:01:23",1008.83,30,38.143411,15.524751], [30142,"2022-04-05T14:01:23",1008.83,30,38.143411,15.524751], [30143,"2022-04-05T14:01:23",1008.83,30,38.143411,15.524751], [30144,"2022-04-05T14:01:23",1008.83,30,38.143411,15.524751], [30145,"2022-04-05T14:01:23",1008.83,30,38.143411,15.524751], [30146,"2022-04-05T14:01:23",1008.83,30,38.143411,15.524751], [30147,"2022-04-05T14:01:23",1008.83,30,38.143411,15.524751], [30148,"2022-04-05T14:01:23",1008.83,30,38.143411,15.524751], [30149,"2022-04-05T14:11:27",1008.77,30,38.143411,15.524751], [30150,"2022-04-05T14:11:27",1008.77,30,38.143411,15.524751], [30151,"2022-04-05T14:11:27",1008.77,30,38.143411,15.524751], [30152,"2022-04-05T14:11:27",1008.77,30,38.143411,15.524751], [30153,"2022-04-05T14:11:27",1008.77,30,38.143411,15.524751], [30154,"2022-04-05T14:11:27",1008.77,30,38.143411,15.524751], [30155,"2022-04-05T14:11:27",1008.77,30,38.143411,15.524751], [30156,"2022-04-05T14:11:27",1008.77,30,38.143411,15.524751], [30157,"2022-04-05T14:11:27",1008.77,30,38.143411,15.524751], [30158,"2022-04-05T14:11:27",1008.77,30,38.143411,15.524751], [30159,"2022-04-05T14:21:31",1008.83,30,38.143411,15.524751], [30160,"2022-04-05T14:21:31",1008.83,30,38.143411,15.524751], [30161,"2022-04-05T14:21:31",1008.83,30,38.143411,15.524751], [30162,"2022-04-05T14:21:31",1008.83,30,38.143411,15.524751], [30163,"2022-04-05T14:21:31",1008.83,30,38.143411,15.524751], [30164,"2022-04-05T14:21:31",1008.83,30,38.143411,15.524751], [30165,"2022-04-05T14:21:31",1008.83,30,38.143411,15.524751], [30166,"2022-04-05T14:21:31",1008.83,30,38.143411,15.524751], [30167,"2022-04-05T14:21:31",1008.83,30,38.143411,15.524751], [30168,"2022-04-05T14:21:31",1008.83,30,38.143411,15.524751], [30169,"2022-04-05T14:31:42",1008.8,30,38.143411,15.524751], [30170,"2022-04-05T14:31:42",1008.8,30,38.143411,15.524751], [30171,"2022-04-05T14:31:42",1008.8,30,38.143411,15.524751], [30172,"2022-04-05T14:31:42",1008.8,30,38.143411,15.524751], [30173,"2022-04-05T14:31:42",1008.8,30,38.143411,15.524751], [30174,"2022-04-05T14:31:42",1008.8,30,38.143411,15.524751], [30175,"2022-04-05T14:31:42",1008.8,30,38.143411,15.524751], [30176,"2022-04-05T14:31:42",1008.8,30,38.143411,15.524751], [30177,"2022-04-05T14:31:42",1008.8,30,38.143411,15.524751], [30178,"2022-04-05T14:31:42",1008.8,30,38.143411,15.524751], [30179,"2022-04-05T14:41:49",1008.79,30,38.143411,15.524751], [30180,"2022-04-05T14:41:49",1008.79,30,38.143411,15.524751], [30181,"2022-04-05T14:41:49",1008.79,30,38.143411,15.524751], [30182,"2022-04-05T14:41:49",1008.79,30,38.143411,15.524751], [30183,"2022-04-05T14:41:49",1008.79,30,38.143411,15.524751], [30184,"2022-04-05T14:41:49",1008.79,30,38.143411,15.524751], [30185,"2022-04-05T14:41:49",1008.79,30,38.143411,15.524751], [30186,"2022-04-05T14:41:49",1008.79,30,38.143411,15.524751], [30187,"2022-04-05T14:41:49",1008.79,30,38.143411,15.524751], [30188,"2022-04-05T14:41:49",1008.79,30,38.143411,15.524751], [30189,"2022-04-05T14:51:58",1008.72,30,38.143411,15.524751], [30190,"2022-04-05T14:51:58",1008.72,30,38.143411,15.524751], [30191,"2022-04-05T14:51:58",1008.72,30,38.143411,15.524751], [30192,"2022-04-05T14:51:58",1008.72,30,38.143411,15.524751], [30193,"2022-04-05T14:51:58",1008.72,30,38.143411,15.524751], [30194,"2022-04-05T14:51:58",1008.72,30,38.143411,15.524751], [30195,"2022-04-05T14:51:58",1008.72,30,38.143411,15.524751], [30196,"2022-04-05T14:51:58",1008.72,30,38.143411,15.524751], [30197,"2022-04-05T14:51:58",1008.72,30,38.143411,15.524751], [30198,"2022-04-05T14:51:58",1008.72,30,38.143411,15.524751], [30199,"2022-04-05T15:02:01",1008.74,30,38.143411,15.524751], [30200,"2022-04-05T15:02:01",1008.74,30,38.143411,15.524751], [30201,"2022-04-05T15:02:01",1008.74,30,38.143411,15.524751], [30202,"2022-04-05T15:02:01",1008.74,30,38.143411,15.524751], [30203,"2022-04-05T15:02:01",1008.74,30,38.143411,15.524751], [30204,"2022-04-05T15:02:01",1008.74,30,38.143411,15.524751], [30205,"2022-04-05T15:02:01",1008.74,30,38.143411,15.524751], [30206,"2022-04-05T15:02:01",1008.74,30,38.143411,15.524751], [30207,"2022-04-05T15:02:01",1008.74,30,38.143411,15.524751], [30208,"2022-04-05T15:02:01",1008.74,30,38.143411,15.524751], [30209,"2022-04-05T15:12:11",1008.82,30,38.143411,15.524751], [30210,"2022-04-05T15:12:11",1008.82,30,38.143411,15.524751], [30211,"2022-04-05T15:12:11",1008.82,30,38.143411,15.524751], [30212,"2022-04-05T15:12:11",1008.82,30,38.143411,15.524751], [30213,"2022-04-05T15:12:11",1008.82,30,38.143411,15.524751], [30214,"2022-04-05T15:12:11",1008.82,30,38.143411,15.524751], [30215,"2022-04-05T15:12:11",1008.82,30,38.143411,15.524751], [30216,"2022-04-05T15:12:11",1008.82,30,38.143411,15.524751], [30217,"2022-04-05T15:12:11",1008.82,30,38.143411,15.524751], [30218,"2022-04-05T15:12:11",1008.82,30,38.143411,15.524751], [30219,"2022-04-05T15:22:15",1008.75,30,38.143411,15.524751], [30220,"2022-04-05T15:22:15",1008.75,30,38.143411,15.524751], [30221,"2022-04-05T15:22:15",1008.75,30,38.143411,15.524751], [30222,"2022-04-05T15:22:15",1008.75,30,38.143411,15.524751], [30223,"2022-04-05T15:22:15",1008.75,30,38.143411,15.524751], [30224,"2022-04-05T15:22:15",1008.75,30,38.143411,15.524751], [30225,"2022-04-05T15:22:15",1008.75,30,38.143411,15.524751], [30226,"2022-04-05T15:22:15",1008.75,30,38.143411,15.524751], [30227,"2022-04-05T15:22:15",1008.75,30,38.143411,15.524751], [30228,"2022-04-05T15:22:15",1008.75,30,38.143411,15.524751], [30229,"2022-04-05T15:32:19",1008.86,30,38.143411,15.524751], [30230,"2022-04-05T15:32:19",1008.86,30,38.143411,15.524751], [30231,"2022-04-05T15:32:19",1008.86,30,38.143411,15.524751], [30232,"2022-04-05T15:32:19",1008.86,30,38.143411,15.524751], [30233,"2022-04-05T15:32:19",1008.86,30,38.143411,15.524751], [30234,"2022-04-05T15:32:19",1008.86,30,38.143411,15.524751], [30235,"2022-04-05T15:32:19",1008.86,30,38.143411,15.524751], [30236,"2022-04-05T15:32:19",1008.86,30,38.143411,15.524751], [30237,"2022-04-05T15:32:19",1008.86,30,38.143411,15.524751], [30238,"2022-04-05T15:32:19",1008.86,30,38.143411,15.524751], [30239,"2022-04-05T15:42:23",1009.09,30,38.143411,15.524751], [30240,"2022-04-05T15:42:23",1009.09,30,38.143411,15.524751], [30241,"2022-04-05T15:42:23",1009.09,30,38.143411,15.524751], [30242,"2022-04-05T15:42:23",1009.09,30,38.143411,15.524751], [30243,"2022-04-05T15:42:23",1009.09,30,38.143411,15.524751], [30244,"2022-04-05T15:42:23",1009.09,30,38.143411,15.524751], [30245,"2022-04-05T15:42:23",1009.09,30,38.143411,15.524751], [30246,"2022-04-05T15:42:23",1009.09,30,38.143411,15.524751], [30247,"2022-04-05T15:42:23",1009.09,30,38.143411,15.524751], [30248,"2022-04-05T15:42:23",1009.09,30,38.143411,15.524751], [30249,"2022-04-05T15:52:27",1009.11,30,38.143411,15.524751], [30250,"2022-04-05T15:52:27",1009.11,30,38.143411,15.524751], [30251,"2022-04-05T15:52:27",1009.11,30,38.143411,15.524751], [30252,"2022-04-05T15:52:27",1009.11,30,38.143411,15.524751], [30253,"2022-04-05T15:52:27",1009.11,30,38.143411,15.524751], [30254,"2022-04-05T15:52:27",1009.11,30,38.143411,15.524751], [30255,"2022-04-05T15:52:27",1009.11,30,38.143411,15.524751], [30256,"2022-04-05T15:52:27",1009.11,30,38.143411,15.524751], [30257,"2022-04-05T15:52:27",1009.11,30,38.143411,15.524751], [30258,"2022-04-05T15:52:27",1009.11,30,38.143411,15.524751], [30259,"2022-04-05T16:02:31",1009.3,30,38.143411,15.524751], [30260,"2022-04-05T16:02:31",1009.3,30,38.143411,15.524751], [30261,"2022-04-05T16:02:31",1009.3,30,38.143411,15.524751], [30262,"2022-04-05T16:02:31",1009.3,30,38.143411,15.524751], [30263,"2022-04-05T16:02:31",1009.3,30,38.143411,15.524751], [30264,"2022-04-05T16:02:31",1009.3,30,38.143411,15.524751], [30265,"2022-04-05T16:02:31",1009.3,30,38.143411,15.524751], [30266,"2022-04-05T16:02:31",1009.3,30,38.143411,15.524751], [30267,"2022-04-05T16:02:31",1009.3,30,38.143411,15.524751], [30268,"2022-04-05T16:02:31",1009.3,30,38.143411,15.524751], [30269,"2022-04-05T16:12:34",1009.35,30,38.143411,15.524751], [30270,"2022-04-05T16:12:34",1009.35,30,38.143411,15.524751], [30271,"2022-04-05T16:12:34",1009.35,30,38.143411,15.524751], [30272,"2022-04-05T16:12:34",1009.35,30,38.143411,15.524751], [30273,"2022-04-05T16:12:34",1009.35,30,38.143411,15.524751], [30274,"2022-04-05T16:12:34",1009.35,30,38.143411,15.524751], [30275,"2022-04-05T16:12:34",1009.35,30,38.143411,15.524751], [30276,"2022-04-05T16:12:34",1009.35,30,38.143411,15.524751], [30277,"2022-04-05T16:12:34",1009.35,30,38.143411,15.524751], [30278,"2022-04-05T16:12:34",1009.35,30,38.143411,15.524751], [30279,"2022-04-05T16:22:38",1009.5,30,38.143411,15.524751], [30280,"2022-04-05T16:22:38",1009.5,30,38.143411,15.524751], [30281,"2022-04-05T16:22:38",1009.5,30,38.143411,15.524751], [30282,"2022-04-05T16:22:38",1009.5,30,38.143411,15.524751], [30283,"2022-04-05T16:22:38",1009.5,30,38.143411,15.524751], [30284,"2022-04-05T16:22:38",1009.5,30,38.143411,15.524751], [30285,"2022-04-05T16:22:38",1009.5,30,38.143411,15.524751], [30286,"2022-04-05T16:22:38",1009.5,30,38.143411,15.524751], [30287,"2022-04-05T16:22:38",1009.5,30,38.143411,15.524751], [30288,"2022-04-05T16:22:38",1009.5,30,38.143411,15.524751], [30289,"2022-04-05T16:32:42",1009.56,30,38.143411,15.524751], [30290,"2022-04-05T16:32:42",1009.56,30,38.143411,15.524751], [30291,"2022-04-05T16:32:42",1009.56,30,38.143411,15.524751], [30292,"2022-04-05T16:32:42",1009.56,30,38.143411,15.524751], [30293,"2022-04-05T16:32:42",1009.56,30,38.143411,15.524751], [30294,"2022-04-05T16:32:42",1009.56,30,38.143411,15.524751], [30295,"2022-04-05T16:32:42",1009.56,30,38.143411,15.524751], [30296,"2022-04-05T16:32:42",1009.56,30,38.143411,15.524751], [30297,"2022-04-05T16:32:42",1009.56,30,38.143411,15.524751], [30298,"2022-04-05T16:32:42",1009.56,30,38.143411,15.524751], [30299,"2022-04-05T16:42:45",1009.66,30,38.143411,15.524751], [30300,"2022-04-05T16:42:45",1009.66,30,38.143411,15.524751], [30301,"2022-04-05T16:42:45",1009.66,30,38.143411,15.524751], [30302,"2022-04-05T16:42:45",1009.66,30,38.143411,15.524751], [30303,"2022-04-05T16:42:45",1009.66,30,38.143411,15.524751], [30304,"2022-04-05T16:42:45",1009.66,30,38.143411,15.524751], [30305,"2022-04-05T16:42:45",1009.66,30,38.143411,15.524751], [30306,"2022-04-05T16:42:45",1009.66,30,38.143411,15.524751], [30307,"2022-04-05T16:42:45",1009.66,30,38.143411,15.524751], [30308,"2022-04-05T16:42:45",1009.66,30,38.143411,15.524751], [30309,"2022-04-05T16:52:48",1009.75,30,38.143411,15.524751], [30310,"2022-04-05T16:52:48",1009.75,30,38.143411,15.524751], [30311,"2022-04-05T16:52:48",1009.75,30,38.143411,15.524751], [30312,"2022-04-05T16:52:48",1009.75,30,38.143411,15.524751], [30313,"2022-04-05T16:52:48",1009.75,30,38.143411,15.524751], [30314,"2022-04-05T16:52:48",1009.75,30,38.143411,15.524751], [30315,"2022-04-05T16:52:48",1009.75,30,38.143411,15.524751], [30316,"2022-04-05T16:52:48",1009.75,30,38.143411,15.524751], [30317,"2022-04-05T16:52:48",1009.75,30,38.143411,15.524751], [30318,"2022-04-05T16:52:48",1009.75,30,38.143411,15.524751], [30319,"2022-04-05T17:02:54",1009.89,30,38.143411,15.524751], [30320,"2022-04-05T17:02:54",1009.89,30,38.143411,15.524751], [30321,"2022-04-05T17:02:54",1009.89,30,38.143411,15.524751], [30322,"2022-04-05T17:02:54",1009.89,30,38.143411,15.524751], [30323,"2022-04-05T17:02:54",1009.89,30,38.143411,15.524751], [30324,"2022-04-05T17:02:54",1009.89,30,38.143411,15.524751], [30325,"2022-04-05T17:02:54",1009.89,30,38.143411,15.524751], [30326,"2022-04-05T17:02:54",1009.89,30,38.143411,15.524751], [30327,"2022-04-05T17:02:54",1009.89,30,38.143411,15.524751], [30328,"2022-04-05T17:02:54",1009.89,30,38.143411,15.524751], [30329,"2022-04-05T17:12:57",1010.01,30,38.143411,15.524751], [30330,"2022-04-05T17:12:57",1010.01,30,38.143411,15.524751], [30331,"2022-04-05T17:12:57",1010.01,30,38.143411,15.524751], [30332,"2022-04-05T17:12:57",1010.01,30,38.143411,15.524751], [30333,"2022-04-05T17:12:57",1010.01,30,38.143411,15.524751], [30334,"2022-04-05T17:12:57",1010.01,30,38.143411,15.524751], [30335,"2022-04-05T17:12:57",1010.01,30,38.143411,15.524751], [30336,"2022-04-05T17:12:57",1010.01,30,38.143411,15.524751], [30337,"2022-04-05T17:12:57",1010.01,30,38.143411,15.524751], [30338,"2022-04-05T17:12:57",1010.01,30,38.143411,15.524751], [30339,"2022-04-05T17:23:01",1010.15,30,38.143411,15.524751], [30340,"2022-04-05T17:23:01",1010.15,30,38.143411,15.524751], [30341,"2022-04-05T17:23:01",1010.15,30,38.143411,15.524751], [30342,"2022-04-05T17:23:01",1010.15,30,38.143411,15.524751], [30343,"2022-04-05T17:23:01",1010.15,30,38.143411,15.524751], [30344,"2022-04-05T17:23:01",1010.15,30,38.143411,15.524751], [30345,"2022-04-05T17:23:01",1010.15,30,38.143411,15.524751], [30346,"2022-04-05T17:23:01",1010.15,30,38.143411,15.524751], [30347,"2022-04-05T17:23:01",1010.15,30,38.143411,15.524751], [30348,"2022-04-05T17:23:01",1010.15,30,38.143411,15.524751], [30349,"2022-04-05T17:33:05",1010.18,30,38.143411,15.524751], [30350,"2022-04-05T17:33:05",1010.18,30,38.143411,15.524751], [30351,"2022-04-05T17:33:05",1010.18,30,38.143411,15.524751], [30352,"2022-04-05T17:33:05",1010.18,30,38.143411,15.524751], [30353,"2022-04-05T17:33:05",1010.18,30,38.143411,15.524751], [30354,"2022-04-05T17:33:05",1010.18,30,38.143411,15.524751], [30355,"2022-04-05T17:33:05",1010.18,30,38.143411,15.524751], [30356,"2022-04-05T17:33:05",1010.18,30,38.143411,15.524751], [30357,"2022-04-05T17:33:05",1010.18,30,38.143411,15.524751], [30358,"2022-04-05T17:33:05",1010.18,30,38.143411,15.524751], [30359,"2022-04-05T17:43:08",1010.16,30,38.143411,15.524751], [30360,"2022-04-05T17:43:08",1010.16,30,38.143411,15.524751], [30361,"2022-04-05T17:43:08",1010.16,30,38.143411,15.524751], [30362,"2022-04-05T17:43:08",1010.16,30,38.143411,15.524751], [30363,"2022-04-05T17:43:08",1010.16,30,38.143411,15.524751], [30364,"2022-04-05T17:43:08",1010.16,30,38.143411,15.524751], [30365,"2022-04-05T17:43:08",1010.16,30,38.143411,15.524751], [30366,"2022-04-05T17:43:08",1010.16,30,38.143411,15.524751], [30367,"2022-04-05T17:43:08",1010.16,30,38.143411,15.524751], [30368,"2022-04-05T17:43:08",1010.16,30,38.143411,15.524751], [30369,"2022-04-05T17:53:11",1010.28,30,38.143411,15.524751], [30370,"2022-04-05T17:53:11",1010.28,30,38.143411,15.524751], [30371,"2022-04-05T17:53:11",1010.28,30,38.143411,15.524751], [30372,"2022-04-05T17:53:11",1010.28,30,38.143411,15.524751], [30373,"2022-04-05T17:53:11",1010.28,30,38.143411,15.524751], [30374,"2022-04-05T17:53:11",1010.28,30,38.143411,15.524751], [30375,"2022-04-05T17:53:11",1010.28,30,38.143411,15.524751], [30376,"2022-04-05T17:53:11",1010.28,30,38.143411,15.524751], [30377,"2022-04-05T17:53:11",1010.28,30,38.143411,15.524751], [30378,"2022-04-05T17:53:11",1010.28,30,38.143411,15.524751], [30379,"2022-04-05T18:03:15",1010.45,30,38.143411,15.524751], [30380,"2022-04-05T18:03:15",1010.45,30,38.143411,15.524751], [30381,"2022-04-05T18:03:15",1010.45,30,38.143411,15.524751], [30382,"2022-04-05T18:03:15",1010.45,30,38.143411,15.524751], [30383,"2022-04-05T18:03:15",1010.45,30,38.143411,15.524751], [30384,"2022-04-05T18:03:15",1010.45,30,38.143411,15.524751], [30385,"2022-04-05T18:03:15",1010.45,30,38.143411,15.524751], [30386,"2022-04-05T18:03:15",1010.45,30,38.143411,15.524751], [30387,"2022-04-05T18:03:15",1010.45,30,38.143411,15.524751], [30388,"2022-04-05T18:03:15",1010.45,30,38.143411,15.524751], [30389,"2022-04-05T18:13:19",1010.52,30,38.143411,15.524751], [30390,"2022-04-05T18:13:19",1010.52,30,38.143411,15.524751], [30391,"2022-04-05T18:13:19",1010.52,30,38.143411,15.524751], [30392,"2022-04-05T18:13:19",1010.52,30,38.143411,15.524751], [30393,"2022-04-05T18:13:19",1010.52,30,38.143411,15.524751], [30394,"2022-04-05T18:13:19",1010.52,30,38.143411,15.524751], [30395,"2022-04-05T18:13:19",1010.52,30,38.143411,15.524751], [30396,"2022-04-05T18:13:19",1010.52,30,38.143411,15.524751], [30397,"2022-04-05T18:13:19",1010.52,30,38.143411,15.524751], [30398,"2022-04-05T18:13:19",1010.52,30,38.143411,15.524751], [30399,"2022-04-05T18:23:22",1010.7,30,38.143411,15.524751], [30400,"2022-04-05T18:23:22",1010.7,30,38.143411,15.524751], [30401,"2022-04-05T18:23:22",1010.7,30,38.143411,15.524751], [30402,"2022-04-05T18:23:22",1010.7,30,38.143411,15.524751], [30403,"2022-04-05T18:23:22",1010.7,30,38.143411,15.524751], [30404,"2022-04-05T18:23:22",1010.7,30,38.143411,15.524751], [30405,"2022-04-05T18:23:22",1010.7,30,38.143411,15.524751], [30406,"2022-04-05T18:23:22",1010.7,30,38.143411,15.524751], [30407,"2022-04-05T18:23:22",1010.7,30,38.143411,15.524751], [30408,"2022-04-05T18:23:22",1010.7,30,38.143411,15.524751], [30409,"2022-04-05T18:33:26",1010.87,30,38.143411,15.524751], [30410,"2022-04-05T18:33:26",1010.87,30,38.143411,15.524751], [30411,"2022-04-05T18:33:26",1010.87,30,38.143411,15.524751], [30412,"2022-04-05T18:33:26",1010.87,30,38.143411,15.524751], [30413,"2022-04-05T18:33:26",1010.87,30,38.143411,15.524751], [30414,"2022-04-05T18:33:26",1010.87,30,38.143411,15.524751], [30415,"2022-04-05T18:33:26",1010.87,30,38.143411,15.524751], [30416,"2022-04-05T18:33:26",1010.87,30,38.143411,15.524751], [30417,"2022-04-05T18:33:26",1010.87,30,38.143411,15.524751], [30418,"2022-04-05T18:33:26",1010.87,30,38.143411,15.524751], [30419,"2022-04-05T18:43:29",1011.18,30,38.143411,15.524751], [30420,"2022-04-05T18:43:29",1011.18,30,38.143411,15.524751], [30421,"2022-04-05T18:43:29",1011.18,30,38.143411,15.524751], [30422,"2022-04-05T18:43:29",1011.18,30,38.143411,15.524751], [30423,"2022-04-05T18:43:29",1011.18,30,38.143411,15.524751], [30424,"2022-04-05T18:43:29",1011.18,30,38.143411,15.524751], [30425,"2022-04-05T18:43:29",1011.18,30,38.143411,15.524751], [30426,"2022-04-05T18:43:29",1011.18,30,38.143411,15.524751], [30427,"2022-04-05T18:43:29",1011.18,30,38.143411,15.524751], [30428,"2022-04-05T18:43:29",1011.18,30,38.143411,15.524751], [30429,"2022-04-05T18:53:32",1011.15,30,38.143411,15.524751], [30430,"2022-04-05T18:53:32",1011.15,30,38.143411,15.524751], [30431,"2022-04-05T18:53:32",1011.15,30,38.143411,15.524751], [30432,"2022-04-05T18:53:32",1011.15,30,38.143411,15.524751], [30433,"2022-04-05T18:53:32",1011.15,30,38.143411,15.524751], [30434,"2022-04-05T18:53:32",1011.15,30,38.143411,15.524751], [30435,"2022-04-05T18:53:32",1011.15,30,38.143411,15.524751], [30436,"2022-04-05T18:53:32",1011.15,30,38.143411,15.524751], [30437,"2022-04-05T18:53:32",1011.15,30,38.143411,15.524751], [30438,"2022-04-05T18:53:32",1011.15,30,38.143411,15.524751], [30439,"2022-04-05T19:03:46",1011.21,30,38.143411,15.524751], [30440,"2022-04-05T19:03:46",1011.21,30,38.143411,15.524751], [30441,"2022-04-05T19:03:46",1011.21,30,38.143411,15.524751], [30442,"2022-04-05T19:03:46",1011.21,30,38.143411,15.524751], [30443,"2022-04-05T19:03:46",1011.21,30,38.143411,15.524751], [30444,"2022-04-05T19:03:46",1011.21,30,38.143411,15.524751], [30445,"2022-04-05T19:03:46",1011.21,30,38.143411,15.524751], [30446,"2022-04-05T19:03:46",1011.21,30,38.143411,15.524751], [30447,"2022-04-05T19:03:46",1011.21,30,38.143411,15.524751], [30448,"2022-04-05T19:03:46",1011.21,30,38.143411,15.524751], [30449,"2022-04-05T19:13:49",1011.23,30,38.143411,15.524751], [30450,"2022-04-05T19:13:49",1011.23,30,38.143411,15.524751], [30451,"2022-04-05T19:13:49",1011.23,30,38.143411,15.524751], [30452,"2022-04-05T19:13:49",1011.23,30,38.143411,15.524751], [30453,"2022-04-05T19:13:49",1011.23,30,38.143411,15.524751], [30454,"2022-04-05T19:13:49",1011.23,30,38.143411,15.524751], [30455,"2022-04-05T19:13:49",1011.23,30,38.143411,15.524751], [30456,"2022-04-05T19:13:49",1011.23,30,38.143411,15.524751], [30457,"2022-04-05T19:13:49",1011.23,30,38.143411,15.524751], [30458,"2022-04-05T19:13:49",1011.23,30,38.143411,15.524751], [30459,"2022-04-05T19:23:53",1011.23,30,38.143411,15.524751], [30460,"2022-04-05T19:23:53",1011.23,30,38.143411,15.524751], [30461,"2022-04-05T19:23:53",1011.23,30,38.143411,15.524751], [30462,"2022-04-05T19:23:53",1011.23,30,38.143411,15.524751], [30463,"2022-04-05T19:23:53",1011.23,30,38.143411,15.524751], [30464,"2022-04-05T19:23:53",1011.23,30,38.143411,15.524751], [30465,"2022-04-05T19:23:53",1011.23,30,38.143411,15.524751], [30466,"2022-04-05T19:23:53",1011.23,30,38.143411,15.524751], [30467,"2022-04-05T19:23:53",1011.23,30,38.143411,15.524751], [30468,"2022-04-05T19:23:53",1011.23,30,38.143411,15.524751], [30469,"2022-04-05T19:33:56",1011.15,30,38.143411,15.524751], [30470,"2022-04-05T19:33:56",1011.15,30,38.143411,15.524751], [30471,"2022-04-05T19:33:56",1011.15,30,38.143411,15.524751], [30472,"2022-04-05T19:33:56",1011.15,30,38.143411,15.524751], [30473,"2022-04-05T19:33:56",1011.15,30,38.143411,15.524751], [30474,"2022-04-05T19:33:56",1011.15,30,38.143411,15.524751], [30475,"2022-04-05T19:33:56",1011.15,30,38.143411,15.524751], [30476,"2022-04-05T19:33:56",1011.15,30,38.143411,15.524751], [30477,"2022-04-05T19:33:56",1011.15,30,38.143411,15.524751], [30478,"2022-04-05T19:33:56",1011.15,30,38.143411,15.524751], [30479,"2022-04-05T19:44:09",1011.34,30,38.143411,15.524751], [30480,"2022-04-05T19:44:09",1011.34,30,38.143411,15.524751], [30481,"2022-04-05T19:44:09",1011.34,30,38.143411,15.524751], [30482,"2022-04-05T19:44:09",1011.34,30,38.143411,15.524751], [30483,"2022-04-05T19:44:09",1011.34,30,38.143411,15.524751], [30484,"2022-04-05T19:44:09",1011.34,30,38.143411,15.524751], [30485,"2022-04-05T19:44:09",1011.34,30,38.143411,15.524751], [30486,"2022-04-05T19:44:09",1011.34,30,38.143411,15.524751], [30487,"2022-04-05T19:44:09",1011.34,30,38.143411,15.524751], [30488,"2022-04-05T19:44:09",1011.34,30,38.143411,15.524751], [30489,"2022-04-05T19:54:12",1011.51,30,38.143411,15.524751], [30490,"2022-04-05T19:54:12",1011.51,30,38.143411,15.524751], [30491,"2022-04-05T19:54:12",1011.51,30,38.143411,15.524751], [30492,"2022-04-05T19:54:12",1011.51,30,38.143411,15.524751], [30493,"2022-04-05T19:54:12",1011.51,30,38.143411,15.524751], [30494,"2022-04-05T19:54:12",1011.51,30,38.143411,15.524751], [30495,"2022-04-05T19:54:12",1011.51,30,38.143411,15.524751], [30496,"2022-04-05T19:54:12",1011.51,30,38.143411,15.524751], [30497,"2022-04-05T19:54:12",1011.51,30,38.143411,15.524751], [30498,"2022-04-05T19:54:12",1011.51,30,38.143411,15.524751], [30499,"2022-04-05T20:04:15",1011.63,30,38.143411,15.524751], [30500,"2022-04-05T20:04:15",1011.63,30,38.143411,15.524751], [30501,"2022-04-05T20:04:15",1011.63,30,38.143411,15.524751], [30502,"2022-04-05T20:04:15",1011.63,30,38.143411,15.524751], [30503,"2022-04-05T20:04:15",1011.63,30,38.143411,15.524751], [30504,"2022-04-05T20:04:15",1011.63,30,38.143411,15.524751], [30505,"2022-04-05T20:04:15",1011.63,30,38.143411,15.524751], [30506,"2022-04-05T20:04:15",1011.63,30,38.143411,15.524751], [30507,"2022-04-05T20:04:15",1011.63,30,38.143411,15.524751], [30508,"2022-04-05T20:04:15",1011.63,30,38.143411,15.524751], [30509,"2022-04-05T20:14:18",1011.69,30,38.143411,15.524751], [30510,"2022-04-05T20:14:18",1011.69,30,38.143411,15.524751], [30511,"2022-04-05T20:14:18",1011.69,30,38.143411,15.524751], [30512,"2022-04-05T20:14:18",1011.69,30,38.143411,15.524751], [30513,"2022-04-05T20:14:18",1011.69,30,38.143411,15.524751], [30514,"2022-04-05T20:14:18",1011.69,30,38.143411,15.524751], [30515,"2022-04-05T20:14:18",1011.69,30,38.143411,15.524751], [30516,"2022-04-05T20:14:18",1011.69,30,38.143411,15.524751], [30517,"2022-04-05T20:14:18",1011.69,30,38.143411,15.524751], [30518,"2022-04-05T20:14:18",1011.69,30,38.143411,15.524751], [30519,"2022-04-05T20:24:22",1011.48,30,38.143411,15.524751], [30520,"2022-04-05T20:24:22",1011.48,30,38.143411,15.524751], [30521,"2022-04-05T20:24:22",1011.48,30,38.143411,15.524751], [30522,"2022-04-05T20:24:22",1011.48,30,38.143411,15.524751], [30523,"2022-04-05T20:24:22",1011.48,30,38.143411,15.524751], [30524,"2022-04-05T20:24:22",1011.48,30,38.143411,15.524751], [30525,"2022-04-05T20:24:22",1011.48,30,38.143411,15.524751], [30526,"2022-04-05T20:24:22",1011.48,30,38.143411,15.524751], [30527,"2022-04-05T20:24:22",1011.48,30,38.143411,15.524751], [30528,"2022-04-05T20:24:22",1011.48,30,38.143411,15.524751], [30529,"2022-04-05T20:34:26",1011.53,30,38.143411,15.524751], [30530,"2022-04-05T20:34:26",1011.53,30,38.143411,15.524751], [30531,"2022-04-05T20:34:26",1011.53,30,38.143411,15.524751], [30532,"2022-04-05T20:34:26",1011.53,30,38.143411,15.524751], [30533,"2022-04-05T20:34:26",1011.53,30,38.143411,15.524751], [30534,"2022-04-05T20:34:26",1011.53,30,38.143411,15.524751], [30535,"2022-04-05T20:34:26",1011.53,30,38.143411,15.524751], [30536,"2022-04-05T20:34:26",1011.53,30,38.143411,15.524751], [30537,"2022-04-05T20:34:26",1011.53,30,38.143411,15.524751], [30538,"2022-04-05T20:34:26",1011.53,30,38.143411,15.524751], [30539,"2022-04-05T20:44:29",1011.49,30,38.143411,15.524751], [30540,"2022-04-05T20:44:29",1011.49,30,38.143411,15.524751], [30541,"2022-04-05T20:44:29",1011.49,30,38.143411,15.524751], [30542,"2022-04-05T20:44:29",1011.49,30,38.143411,15.524751], [30543,"2022-04-05T20:44:29",1011.49,30,38.143411,15.524751], [30544,"2022-04-05T20:44:29",1011.49,30,38.143411,15.524751], [30545,"2022-04-05T20:44:29",1011.49,30,38.143411,15.524751], [30546,"2022-04-05T20:44:29",1011.49,30,38.143411,15.524751], [30547,"2022-04-05T20:44:29",1011.49,30,38.143411,15.524751], [30548,"2022-04-05T20:44:29",1011.49,30,38.143411,15.524751], [30549,"2022-04-05T20:54:33",1011.52,30,38.143411,15.524751], [30550,"2022-04-05T20:54:33",1011.52,30,38.143411,15.524751], [30551,"2022-04-05T20:54:33",1011.52,30,38.143411,15.524751], [30552,"2022-04-05T20:54:33",1011.52,30,38.143411,15.524751], [30553,"2022-04-05T20:54:33",1011.52,30,38.143411,15.524751], [30554,"2022-04-05T20:54:33",1011.52,30,38.143411,15.524751], [30555,"2022-04-05T20:54:33",1011.52,30,38.143411,15.524751], [30556,"2022-04-05T20:54:33",1011.52,30,38.143411,15.524751], [30557,"2022-04-05T20:54:33",1011.52,30,38.143411,15.524751], [30558,"2022-04-05T20:54:33",1011.52,30,38.143411,15.524751], [30559,"2022-04-05T21:04:41",1011.57,30,38.143411,15.524751], [30560,"2022-04-05T21:04:41",1011.57,30,38.143411,15.524751], [30561,"2022-04-05T21:04:41",1011.57,30,38.143411,15.524751], [30562,"2022-04-05T21:04:41",1011.57,30,38.143411,15.524751], [30563,"2022-04-05T21:04:41",1011.57,30,38.143411,15.524751], [30564,"2022-04-05T21:04:41",1011.57,30,38.143411,15.524751], [30565,"2022-04-05T21:04:41",1011.57,30,38.143411,15.524751], [30566,"2022-04-05T21:04:41",1011.57,30,38.143411,15.524751], [30567,"2022-04-05T21:04:41",1011.57,30,38.143411,15.524751], [30568,"2022-04-05T21:04:41",1011.57,30,38.143411,15.524751], [30569,"2022-04-05T21:14:49",1011.41,30,38.143411,15.524751], [30570,"2022-04-05T21:14:49",1011.41,30,38.143411,15.524751], [30571,"2022-04-05T21:14:49",1011.41,30,38.143411,15.524751], [30572,"2022-04-05T21:14:49",1011.41,30,38.143411,15.524751], [30573,"2022-04-05T21:14:49",1011.41,30,38.143411,15.524751], [30574,"2022-04-05T21:14:49",1011.41,30,38.143411,15.524751], [30575,"2022-04-05T21:14:49",1011.41,30,38.143411,15.524751], [30576,"2022-04-05T21:14:49",1011.41,30,38.143411,15.524751], [30577,"2022-04-05T21:14:49",1011.41,30,38.143411,15.524751], [30578,"2022-04-05T21:14:49",1011.41,30,38.143411,15.524751], [30579,"2022-04-05T21:24:53",1011.49,30,38.143411,15.524751], [30580,"2022-04-05T21:24:53",1011.49,30,38.143411,15.524751], [30581,"2022-04-05T21:24:53",1011.49,30,38.143411,15.524751], [30582,"2022-04-05T21:24:53",1011.49,30,38.143411,15.524751], [30583,"2022-04-05T21:24:53",1011.49,30,38.143411,15.524751], [30584,"2022-04-05T21:24:53",1011.49,30,38.143411,15.524751], [30585,"2022-04-05T21:24:53",1011.49,30,38.143411,15.524751], [30586,"2022-04-05T21:24:53",1011.49,30,38.143411,15.524751], [30587,"2022-04-05T21:24:53",1011.49,30,38.143411,15.524751], [30588,"2022-04-05T21:24:53",1011.49,30,38.143411,15.524751], [30589,"2022-04-05T21:34:56",1011.49,30,38.143411,15.524751], [30590,"2022-04-05T21:34:56",1011.49,30,38.143411,15.524751], [30591,"2022-04-05T21:34:56",1011.49,30,38.143411,15.524751], [30592,"2022-04-05T21:34:56",1011.49,30,38.143411,15.524751], [30593,"2022-04-05T21:34:56",1011.49,30,38.143411,15.524751], [30594,"2022-04-05T21:34:56",1011.49,30,38.143411,15.524751], [30595,"2022-04-05T21:34:56",1011.49,30,38.143411,15.524751], [30596,"2022-04-05T21:34:56",1011.49,30,38.143411,15.524751], [30597,"2022-04-05T21:34:56",1011.49,30,38.143411,15.524751], [30598,"2022-04-05T21:34:56",1011.49,30,38.143411,15.524751], [30599,"2022-04-05T21:44:59",1011.55,30,38.143411,15.524751], [30600,"2022-04-05T21:44:59",1011.55,30,38.143411,15.524751], [30601,"2022-04-05T21:44:59",1011.55,30,38.143411,15.524751], [30602,"2022-04-05T21:44:59",1011.55,30,38.143411,15.524751], [30603,"2022-04-05T21:44:59",1011.55,30,38.143411,15.524751], [30604,"2022-04-05T21:44:59",1011.55,30,38.143411,15.524751], [30605,"2022-04-05T21:44:59",1011.55,30,38.143411,15.524751], [30606,"2022-04-05T21:44:59",1011.55,30,38.143411,15.524751], [30607,"2022-04-05T21:44:59",1011.55,30,38.143411,15.524751], [30608,"2022-04-05T21:44:59",1011.55,30,38.143411,15.524751], [30609,"2022-04-05T21:55:02",1011.41,30,38.143411,15.524751], [30610,"2022-04-05T21:55:02",1011.41,30,38.143411,15.524751], [30611,"2022-04-05T21:55:02",1011.41,30,38.143411,15.524751], [30612,"2022-04-05T21:55:02",1011.41,30,38.143411,15.524751], [30613,"2022-04-05T21:55:02",1011.41,30,38.143411,15.524751], [30614,"2022-04-05T21:55:02",1011.41,30,38.143411,15.524751], [30615,"2022-04-05T21:55:02",1011.41,30,38.143411,15.524751], [30616,"2022-04-05T21:55:02",1011.41,30,38.143411,15.524751], [30617,"2022-04-05T21:55:02",1011.41,30,38.143411,15.524751], [30618,"2022-04-05T21:55:02",1011.41,30,38.143411,15.524751], [30619,"2022-04-05T22:05:06",1011.52,30,38.143411,15.524751], [30620,"2022-04-05T22:05:06",1011.52,30,38.143411,15.524751], [30621,"2022-04-05T22:05:06",1011.52,30,38.143411,15.524751], [30622,"2022-04-05T22:05:06",1011.52,30,38.143411,15.524751], [30623,"2022-04-05T22:05:06",1011.52,30,38.143411,15.524751], [30624,"2022-04-05T22:05:06",1011.52,30,38.143411,15.524751], [30625,"2022-04-05T22:05:06",1011.52,30,38.143411,15.524751], [30626,"2022-04-05T22:05:06",1011.52,30,38.143411,15.524751], [30627,"2022-04-05T22:05:06",1011.52,30,38.143411,15.524751], [30628,"2022-04-05T22:05:06",1011.52,30,38.143411,15.524751], [30629,"2022-04-05T22:15:09",1011.46,30,38.143411,15.524751], [30630,"2022-04-05T22:15:09",1011.46,30,38.143411,15.524751], [30631,"2022-04-05T22:15:09",1011.46,30,38.143411,15.524751], [30632,"2022-04-05T22:15:09",1011.46,30,38.143411,15.524751], [30633,"2022-04-05T22:15:09",1011.46,30,38.143411,15.524751], [30634,"2022-04-05T22:15:09",1011.46,30,38.143411,15.524751], [30635,"2022-04-05T22:15:09",1011.46,30,38.143411,15.524751], [30636,"2022-04-05T22:15:09",1011.46,30,38.143411,15.524751], [30637,"2022-04-05T22:15:09",1011.46,30,38.143411,15.524751], [30638,"2022-04-05T22:15:09",1011.46,30,38.143411,15.524751], [30639,"2022-04-05T22:25:12",1011.49,30,38.143411,15.524751], [30640,"2022-04-05T22:25:12",1011.49,30,38.143411,15.524751], [30641,"2022-04-05T22:25:12",1011.49,30,38.143411,15.524751], [30642,"2022-04-05T22:25:12",1011.49,30,38.143411,15.524751], [30643,"2022-04-05T22:25:12",1011.49,30,38.143411,15.524751], [30644,"2022-04-05T22:25:12",1011.49,30,38.143411,15.524751], [30645,"2022-04-05T22:25:12",1011.49,30,38.143411,15.524751], [30646,"2022-04-05T22:25:12",1011.49,30,38.143411,15.524751], [30647,"2022-04-05T22:25:12",1011.49,30,38.143411,15.524751], [30648,"2022-04-05T22:25:12",1011.49,30,38.143411,15.524751], [30649,"2022-04-05T22:35:15",1011.48,30,38.143411,15.524751], [30650,"2022-04-05T22:35:15",1011.48,30,38.143411,15.524751], [30651,"2022-04-05T22:35:15",1011.48,30,38.143411,15.524751], [30652,"2022-04-05T22:35:15",1011.48,30,38.143411,15.524751], [30653,"2022-04-05T22:35:15",1011.48,30,38.143411,15.524751], [30654,"2022-04-05T22:35:15",1011.48,30,38.143411,15.524751], [30655,"2022-04-05T22:35:15",1011.48,30,38.143411,15.524751], [30656,"2022-04-05T22:35:15",1011.48,30,38.143411,15.524751], [30657,"2022-04-05T22:35:15",1011.48,30,38.143411,15.524751], [30658,"2022-04-05T22:35:15",1011.48,30,38.143411,15.524751], [30659,"2022-04-05T22:45:18",1011.42,30,38.143411,15.524751], [30660,"2022-04-05T22:45:18",1011.42,30,38.143411,15.524751], [30661,"2022-04-05T22:45:18",1011.42,30,38.143411,15.524751], [30662,"2022-04-05T22:45:18",1011.42,30,38.143411,15.524751], [30663,"2022-04-05T22:45:18",1011.42,30,38.143411,15.524751], [30664,"2022-04-05T22:45:18",1011.42,30,38.143411,15.524751], [30665,"2022-04-05T22:45:18",1011.42,30,38.143411,15.524751], [30666,"2022-04-05T22:45:18",1011.42,30,38.143411,15.524751], [30667,"2022-04-05T22:45:18",1011.42,30,38.143411,15.524751], [30668,"2022-04-05T22:45:18",1011.42,30,38.143411,15.524751], [30669,"2022-04-05T22:55:22",1011.4,30,38.143411,15.524751], [30670,"2022-04-05T22:55:22",1011.4,30,38.143411,15.524751], [30671,"2022-04-05T22:55:22",1011.4,30,38.143411,15.524751], [30672,"2022-04-05T22:55:22",1011.4,30,38.143411,15.524751], [30673,"2022-04-05T22:55:22",1011.4,30,38.143411,15.524751], [30674,"2022-04-05T22:55:22",1011.4,30,38.143411,15.524751], [30675,"2022-04-05T22:55:22",1011.4,30,38.143411,15.524751], [30676,"2022-04-05T22:55:22",1011.4,30,38.143411,15.524751], [30677,"2022-04-05T22:55:22",1011.4,30,38.143411,15.524751], [30678,"2022-04-05T22:55:22",1011.4,30,38.143411,15.524751], [30679,"2022-04-05T23:05:25",1011.38,30,38.143411,15.524751], [30680,"2022-04-05T23:05:25",1011.38,30,38.143411,15.524751], [30681,"2022-04-05T23:05:25",1011.38,30,38.143411,15.524751], [30682,"2022-04-05T23:05:25",1011.38,30,38.143411,15.524751], [30683,"2022-04-05T23:05:25",1011.38,30,38.143411,15.524751], [30684,"2022-04-05T23:05:25",1011.38,30,38.143411,15.524751], [30685,"2022-04-05T23:05:25",1011.38,30,38.143411,15.524751], [30686,"2022-04-05T23:05:25",1011.38,30,38.143411,15.524751], [30687,"2022-04-05T23:05:25",1011.38,30,38.143411,15.524751], [30688,"2022-04-05T23:05:25",1011.38,30,38.143411,15.524751], [30689,"2022-04-05T23:15:28",1011.22,30,38.143411,15.524751], [30690,"2022-04-05T23:15:28",1011.22,30,38.143411,15.524751], [30691,"2022-04-05T23:15:28",1011.22,30,38.143411,15.524751], [30692,"2022-04-05T23:15:28",1011.22,30,38.143411,15.524751], [30693,"2022-04-05T23:15:28",1011.22,30,38.143411,15.524751], [30694,"2022-04-05T23:15:28",1011.22,30,38.143411,15.524751], [30695,"2022-04-05T23:15:28",1011.22,30,38.143411,15.524751], [30696,"2022-04-05T23:15:28",1011.22,30,38.143411,15.524751], [30697,"2022-04-05T23:15:28",1011.22,30,38.143411,15.524751], [30698,"2022-04-05T23:15:28",1011.22,30,38.143411,15.524751], [30699,"2022-04-05T23:25:31",1011.11,30,38.143411,15.524751], [30700,"2022-04-05T23:25:31",1011.11,30,38.143411,15.524751], [30701,"2022-04-05T23:25:31",1011.11,30,38.143411,15.524751], [30702,"2022-04-05T23:25:31",1011.11,30,38.143411,15.524751], [30703,"2022-04-05T23:25:31",1011.11,30,38.143411,15.524751], [30704,"2022-04-05T23:25:31",1011.11,30,38.143411,15.524751], [30705,"2022-04-05T23:25:31",1011.11,30,38.143411,15.524751], [30706,"2022-04-05T23:25:31",1011.11,30,38.143411,15.524751], [30707,"2022-04-05T23:25:31",1011.11,30,38.143411,15.524751], [30708,"2022-04-05T23:25:31",1011.11,30,38.143411,15.524751], [30709,"2022-04-05T23:35:34",1011.07,30,38.143411,15.524751], [30710,"2022-04-05T23:35:34",1011.07,30,38.143411,15.524751], [30711,"2022-04-05T23:35:34",1011.07,30,38.143411,15.524751], [30712,"2022-04-05T23:35:34",1011.07,30,38.143411,15.524751], [30713,"2022-04-05T23:35:34",1011.07,30,38.143411,15.524751], [30714,"2022-04-05T23:35:34",1011.07,30,38.143411,15.524751], [30715,"2022-04-05T23:35:34",1011.07,30,38.143411,15.524751], [30716,"2022-04-05T23:35:34",1011.07,30,38.143411,15.524751], [30717,"2022-04-05T23:35:34",1011.07,30,38.143411,15.524751], [30718,"2022-04-05T23:35:34",1011.07,30,38.143411,15.524751], [30719,"2022-04-05T23:45:38",1010.93,30,38.143411,15.524751], [30720,"2022-04-05T23:45:38",1010.93,30,38.143411,15.524751], [30721,"2022-04-05T23:45:38",1010.93,30,38.143411,15.524751], [30722,"2022-04-05T23:45:38",1010.93,30,38.143411,15.524751], [30723,"2022-04-05T23:45:38",1010.93,30,38.143411,15.524751], [30724,"2022-04-05T23:45:38",1010.93,30,38.143411,15.524751], [30725,"2022-04-05T23:45:38",1010.93,30,38.143411,15.524751], [30726,"2022-04-05T23:45:38",1010.93,30,38.143411,15.524751], [30727,"2022-04-05T23:45:38",1010.93,30,38.143411,15.524751], [30728,"2022-04-05T23:45:38",1010.93,30,38.143411,15.524751], [30729,"2022-04-05T23:55:46",1010.69,30,38.143411,15.524751], [30730,"2022-04-05T23:55:46",1010.69,30,38.143411,15.524751], [30731,"2022-04-05T23:55:46",1010.69,30,38.143411,15.524751], [30732,"2022-04-05T23:55:46",1010.69,30,38.143411,15.524751], [30733,"2022-04-05T23:55:46",1010.69,30,38.143411,15.524751], [30734,"2022-04-05T23:55:46",1010.69,30,38.143411,15.524751], [30735,"2022-04-05T23:55:46",1010.69,30,38.143411,15.524751], [30736,"2022-04-05T23:55:46",1010.69,30,38.143411,15.524751], [30737,"2022-04-05T23:55:46",1010.69,30,38.143411,15.524751], [30738,"2022-04-05T23:55:46",1010.69,30,38.143411,15.524751], [30739,"2022-04-06T00:05:50",1010.25,30,38.143411,15.524751], [30740,"2022-04-06T00:05:50",1010.25,30,38.143411,15.524751], [30741,"2022-04-06T00:05:50",1010.25,30,38.143411,15.524751], [30742,"2022-04-06T00:05:50",1010.25,30,38.143411,15.524751], [30743,"2022-04-06T00:05:50",1010.25,30,38.143411,15.524751], [30744,"2022-04-06T00:05:50",1010.25,30,38.143411,15.524751], [30745,"2022-04-06T00:05:50",1010.25,30,38.143411,15.524751], [30746,"2022-04-06T00:05:50",1010.25,30,38.143411,15.524751], [30747,"2022-04-06T00:05:50",1010.25,30,38.143411,15.524751], [30748,"2022-04-06T00:05:50",1010.25,30,38.143411,15.524751], [30749,"2022-04-06T00:15:53",1010.0,30,38.143411,15.524751], [30750,"2022-04-06T00:15:53",1010.0,30,38.143411,15.524751], [30751,"2022-04-06T00:15:53",1010.0,30,38.143411,15.524751], [30752,"2022-04-06T00:15:53",1010.0,30,38.143411,15.524751], [30753,"2022-04-06T00:15:53",1010.0,30,38.143411,15.524751], [30754,"2022-04-06T00:15:53",1010.0,30,38.143411,15.524751], [30755,"2022-04-06T00:15:53",1010.0,30,38.143411,15.524751], [30756,"2022-04-06T00:15:53",1010.0,30,38.143411,15.524751], [30757,"2022-04-06T00:15:53",1010.0,30,38.143411,15.524751], [30758,"2022-04-06T00:15:53",1010.0,30,38.143411,15.524751], [30759,"2022-04-06T00:25:56",1010.3,30,38.143411,15.524751], [30760,"2022-04-06T00:25:56",1010.3,30,38.143411,15.524751], [30761,"2022-04-06T00:25:56",1010.3,30,38.143411,15.524751], [30762,"2022-04-06T00:25:56",1010.3,30,38.143411,15.524751], [30763,"2022-04-06T00:25:56",1010.3,30,38.143411,15.524751], [30764,"2022-04-06T00:25:56",1010.3,30,38.143411,15.524751], [30765,"2022-04-06T00:25:56",1010.3,30,38.143411,15.524751], [30766,"2022-04-06T00:25:56",1010.3,30,38.143411,15.524751], [30767,"2022-04-06T00:25:56",1010.3,30,38.143411,15.524751], [30768,"2022-04-06T00:25:56",1010.3,30,38.143411,15.524751], [30769,"2022-04-06T00:36:00",1010.0,30,38.143411,15.524751], [30770,"2022-04-06T00:36:00",1010.0,30,38.143411,15.524751], [30771,"2022-04-06T00:36:00",1010.0,30,38.143411,15.524751], [30772,"2022-04-06T00:36:00",1010.0,30,38.143411,15.524751], [30773,"2022-04-06T00:36:00",1010.0,30,38.143411,15.524751], [30774,"2022-04-06T00:36:00",1010.0,30,38.143411,15.524751], [30775,"2022-04-06T00:36:00",1010.0,30,38.143411,15.524751], [30776,"2022-04-06T00:36:00",1010.0,30,38.143411,15.524751], [30777,"2022-04-06T00:36:00",1010.0,30,38.143411,15.524751], [30778,"2022-04-06T00:36:00",1010.0,30,38.143411,15.524751], [30779,"2022-04-06T00:46:04",1009.74,30,38.143411,15.524751], [30780,"2022-04-06T00:46:04",1009.74,30,38.143411,15.524751], [30781,"2022-04-06T00:46:04",1009.74,30,38.143411,15.524751], [30782,"2022-04-06T00:46:04",1009.74,30,38.143411,15.524751], [30783,"2022-04-06T00:46:04",1009.74,30,38.143411,15.524751], [30784,"2022-04-06T00:46:04",1009.74,30,38.143411,15.524751], [30785,"2022-04-06T00:46:04",1009.74,30,38.143411,15.524751], [30786,"2022-04-06T00:46:04",1009.74,30,38.143411,15.524751], [30787,"2022-04-06T00:46:04",1009.74,30,38.143411,15.524751], [30788,"2022-04-06T00:46:04",1009.74,30,38.143411,15.524751], [30789,"2022-04-06T00:56:07",1009.68,30,38.143411,15.524751], [30790,"2022-04-06T00:56:07",1009.68,30,38.143411,15.524751], [30791,"2022-04-06T00:56:07",1009.68,30,38.143411,15.524751], [30792,"2022-04-06T00:56:07",1009.68,30,38.143411,15.524751], [30793,"2022-04-06T00:56:07",1009.68,30,38.143411,15.524751], [30794,"2022-04-06T00:56:07",1009.68,30,38.143411,15.524751], [30795,"2022-04-06T00:56:07",1009.68,30,38.143411,15.524751], [30796,"2022-04-06T00:56:07",1009.68,30,38.143411,15.524751], [30797,"2022-04-06T00:56:07",1009.68,30,38.143411,15.524751], [30798,"2022-04-06T00:56:07",1009.68,30,38.143411,15.524751], [30799,"2022-04-06T01:06:10",1009.65,30,38.143411,15.524751], [30800,"2022-04-06T01:06:10",1009.65,30,38.143411,15.524751], [30801,"2022-04-06T01:06:10",1009.65,30,38.143411,15.524751], [30802,"2022-04-06T01:06:10",1009.65,30,38.143411,15.524751], [30803,"2022-04-06T01:06:10",1009.65,30,38.143411,15.524751], [30804,"2022-04-06T01:06:10",1009.65,30,38.143411,15.524751], [30805,"2022-04-06T01:06:10",1009.65,30,38.143411,15.524751], [30806,"2022-04-06T01:06:10",1009.65,30,38.143411,15.524751], [30807,"2022-04-06T01:06:10",1009.65,30,38.143411,15.524751], [30808,"2022-04-06T01:06:10",1009.65,30,38.143411,15.524751], [30809,"2022-04-06T01:16:13",1009.72,30,38.143411,15.524751], [30810,"2022-04-06T01:16:13",1009.72,30,38.143411,15.524751], [30811,"2022-04-06T01:16:13",1009.72,30,38.143411,15.524751], [30812,"2022-04-06T01:16:13",1009.72,30,38.143411,15.524751], [30813,"2022-04-06T01:16:13",1009.72,30,38.143411,15.524751], [30814,"2022-04-06T01:16:13",1009.72,30,38.143411,15.524751], [30815,"2022-04-06T01:16:13",1009.72,30,38.143411,15.524751], [30816,"2022-04-06T01:16:13",1009.72,30,38.143411,15.524751], [30817,"2022-04-06T01:16:13",1009.72,30,38.143411,15.524751], [30818,"2022-04-06T01:16:13",1009.72,30,38.143411,15.524751], [30819,"2022-04-06T01:26:17",1009.65,30,38.143411,15.524751], [30820,"2022-04-06T01:26:17",1009.65,30,38.143411,15.524751], [30821,"2022-04-06T01:26:17",1009.65,30,38.143411,15.524751], [30822,"2022-04-06T01:26:17",1009.65,30,38.143411,15.524751], [30823,"2022-04-06T01:26:17",1009.65,30,38.143411,15.524751], [30824,"2022-04-06T01:26:17",1009.65,30,38.143411,15.524751], [30825,"2022-04-06T01:26:17",1009.65,30,38.143411,15.524751], [30826,"2022-04-06T01:26:17",1009.65,30,38.143411,15.524751], [30827,"2022-04-06T01:26:17",1009.65,30,38.143411,15.524751], [30828,"2022-04-06T01:26:17",1009.65,30,38.143411,15.524751], [30829,"2022-04-06T01:36:20",1009.48,30,38.143411,15.524751], [30830,"2022-04-06T01:36:20",1009.48,30,38.143411,15.524751], [30831,"2022-04-06T01:36:20",1009.48,30,38.143411,15.524751], [30832,"2022-04-06T01:36:20",1009.48,30,38.143411,15.524751], [30833,"2022-04-06T01:36:20",1009.48,30,38.143411,15.524751], [30834,"2022-04-06T01:36:20",1009.48,30,38.143411,15.524751], [30835,"2022-04-06T01:36:20",1009.48,30,38.143411,15.524751], [30836,"2022-04-06T01:36:20",1009.48,30,38.143411,15.524751], [30837,"2022-04-06T01:36:20",1009.48,30,38.143411,15.524751], [30838,"2022-04-06T01:36:20",1009.48,30,38.143411,15.524751], [30839,"2022-04-06T01:46:23",1009.56,30,38.143411,15.524751], [30840,"2022-04-06T01:46:23",1009.56,30,38.143411,15.524751], [30841,"2022-04-06T01:46:23",1009.56,30,38.143411,15.524751], [30842,"2022-04-06T01:46:23",1009.56,30,38.143411,15.524751], [30843,"2022-04-06T01:46:23",1009.56,30,38.143411,15.524751], [30844,"2022-04-06T01:46:23",1009.56,30,38.143411,15.524751], [30845,"2022-04-06T01:46:23",1009.56,30,38.143411,15.524751], [30846,"2022-04-06T01:46:23",1009.56,30,38.143411,15.524751], [30847,"2022-04-06T01:46:23",1009.56,30,38.143411,15.524751], [30848,"2022-04-06T01:46:23",1009.56,30,38.143411,15.524751], [30849,"2022-04-06T01:56:26",1009.38,30,38.143411,15.524751], [30850,"2022-04-06T01:56:26",1009.38,30,38.143411,15.524751], [30851,"2022-04-06T01:56:26",1009.38,30,38.143411,15.524751], [30852,"2022-04-06T01:56:26",1009.38,30,38.143411,15.524751], [30853,"2022-04-06T01:56:26",1009.38,30,38.143411,15.524751], [30854,"2022-04-06T01:56:26",1009.38,30,38.143411,15.524751], [30855,"2022-04-06T01:56:26",1009.38,30,38.143411,15.524751], [30856,"2022-04-06T01:56:26",1009.38,30,38.143411,15.524751], [30857,"2022-04-06T01:56:26",1009.38,30,38.143411,15.524751], [30858,"2022-04-06T01:56:26",1009.38,30,38.143411,15.524751], [30859,"2022-04-06T02:06:29",1009.39,30,38.143411,15.524751], [30860,"2022-04-06T02:06:29",1009.39,30,38.143411,15.524751], [30861,"2022-04-06T02:06:29",1009.39,30,38.143411,15.524751], [30862,"2022-04-06T02:06:29",1009.39,30,38.143411,15.524751], [30863,"2022-04-06T02:06:29",1009.39,30,38.143411,15.524751], [30864,"2022-04-06T02:06:29",1009.39,30,38.143411,15.524751], [30865,"2022-04-06T02:06:29",1009.39,30,38.143411,15.524751], [30866,"2022-04-06T02:06:29",1009.39,30,38.143411,15.524751], [30867,"2022-04-06T02:06:29",1009.39,30,38.143411,15.524751], [30868,"2022-04-06T02:06:29",1009.39,30,38.143411,15.524751], [30869,"2022-04-06T02:16:34",1009.35,30,38.143411,15.524751], [30870,"2022-04-06T02:16:34",1009.35,30,38.143411,15.524751], [30871,"2022-04-06T02:16:34",1009.35,30,38.143411,15.524751], [30872,"2022-04-06T02:16:34",1009.35,30,38.143411,15.524751], [30873,"2022-04-06T02:16:34",1009.35,30,38.143411,15.524751], [30874,"2022-04-06T02:16:34",1009.35,30,38.143411,15.524751], [30875,"2022-04-06T02:16:34",1009.35,30,38.143411,15.524751], [30876,"2022-04-06T02:16:34",1009.35,30,38.143411,15.524751], [30877,"2022-04-06T02:16:34",1009.35,30,38.143411,15.524751], [30878,"2022-04-06T02:16:34",1009.35,30,38.143411,15.524751], [30879,"2022-04-06T02:26:37",1009.2,30,38.143411,15.524751], [30880,"2022-04-06T02:26:37",1009.2,30,38.143411,15.524751], [30881,"2022-04-06T02:26:37",1009.2,30,38.143411,15.524751], [30882,"2022-04-06T02:26:37",1009.2,30,38.143411,15.524751], [30883,"2022-04-06T02:26:37",1009.2,30,38.143411,15.524751], [30884,"2022-04-06T02:26:37",1009.2,30,38.143411,15.524751], [30885,"2022-04-06T02:26:37",1009.2,30,38.143411,15.524751], [30886,"2022-04-06T02:26:37",1009.2,30,38.143411,15.524751], [30887,"2022-04-06T02:26:37",1009.2,30,38.143411,15.524751], [30888,"2022-04-06T02:26:37",1009.2,30,38.143411,15.524751], [30889,"2022-04-06T02:36:40",1009.57,30,38.143411,15.524751], [30890,"2022-04-06T02:36:40",1009.57,30,38.143411,15.524751], [30891,"2022-04-06T02:36:40",1009.57,30,38.143411,15.524751], [30892,"2022-04-06T02:36:40",1009.57,30,38.143411,15.524751], [30893,"2022-04-06T02:36:40",1009.57,30,38.143411,15.524751], [30894,"2022-04-06T02:36:40",1009.57,30,38.143411,15.524751], [30895,"2022-04-06T02:36:40",1009.57,30,38.143411,15.524751], [30896,"2022-04-06T02:36:40",1009.57,30,38.143411,15.524751], [30897,"2022-04-06T02:36:40",1009.57,30,38.143411,15.524751], [30898,"2022-04-06T02:36:40",1009.57,30,38.143411,15.524751], [30899,"2022-04-06T02:46:43",1009.65,30,38.143411,15.524751], [30900,"2022-04-06T02:46:43",1009.65,30,38.143411,15.524751], [30901,"2022-04-06T02:46:43",1009.65,30,38.143411,15.524751], [30902,"2022-04-06T02:46:43",1009.65,30,38.143411,15.524751], [30903,"2022-04-06T02:46:43",1009.65,30,38.143411,15.524751], [30904,"2022-04-06T02:46:43",1009.65,30,38.143411,15.524751], [30905,"2022-04-06T02:46:43",1009.65,30,38.143411,15.524751], [30906,"2022-04-06T02:46:43",1009.65,30,38.143411,15.524751], [30907,"2022-04-06T02:46:43",1009.65,30,38.143411,15.524751], [30908,"2022-04-06T02:46:43",1009.65,30,38.143411,15.524751], [30909,"2022-04-06T02:56:46",1009.83,30,38.143411,15.524751], [30910,"2022-04-06T02:56:46",1009.83,30,38.143411,15.524751], [30911,"2022-04-06T02:56:46",1009.83,30,38.143411,15.524751], [30912,"2022-04-06T02:56:46",1009.83,30,38.143411,15.524751], [30913,"2022-04-06T02:56:46",1009.83,30,38.143411,15.524751], [30914,"2022-04-06T02:56:46",1009.83,30,38.143411,15.524751], [30915,"2022-04-06T02:56:46",1009.83,30,38.143411,15.524751], [30916,"2022-04-06T02:56:46",1009.83,30,38.143411,15.524751], [30917,"2022-04-06T02:56:46",1009.83,30,38.143411,15.524751], [30918,"2022-04-06T02:56:46",1009.83,30,38.143411,15.524751], [30919,"2022-04-06T03:06:49",1010.0,30,38.143411,15.524751], [30920,"2022-04-06T03:06:49",1010.0,30,38.143411,15.524751], [30921,"2022-04-06T03:06:49",1010.0,30,38.143411,15.524751], [30922,"2022-04-06T03:06:49",1010.0,30,38.143411,15.524751], [30923,"2022-04-06T03:06:49",1010.0,30,38.143411,15.524751], [30924,"2022-04-06T03:06:49",1010.0,30,38.143411,15.524751], [30925,"2022-04-06T03:06:49",1010.0,30,38.143411,15.524751], [30926,"2022-04-06T03:06:49",1010.0,30,38.143411,15.524751], [30927,"2022-04-06T03:06:49",1010.0,30,38.143411,15.524751], [30928,"2022-04-06T03:06:49",1010.0,30,38.143411,15.524751], [30929,"2022-04-06T03:16:53",1009.93,30,38.143411,15.524751], [30930,"2022-04-06T03:16:53",1009.93,30,38.143411,15.524751], [30931,"2022-04-06T03:16:53",1009.93,30,38.143411,15.524751], [30932,"2022-04-06T03:16:53",1009.93,30,38.143411,15.524751], [30933,"2022-04-06T03:16:53",1009.93,30,38.143411,15.524751], [30934,"2022-04-06T03:16:53",1009.93,30,38.143411,15.524751], [30935,"2022-04-06T03:16:53",1009.93,30,38.143411,15.524751], [30936,"2022-04-06T03:16:53",1009.93,30,38.143411,15.524751], [30937,"2022-04-06T03:16:53",1009.93,30,38.143411,15.524751], [30938,"2022-04-06T03:16:53",1009.93,30,38.143411,15.524751], [30939,"2022-04-06T03:26:56",1010.02,30,38.143411,15.524751], [30940,"2022-04-06T03:26:56",1010.02,30,38.143411,15.524751], [30941,"2022-04-06T03:26:56",1010.02,30,38.143411,15.524751], [30942,"2022-04-06T03:26:56",1010.02,30,38.143411,15.524751], [30943,"2022-04-06T03:26:56",1010.02,30,38.143411,15.524751], [30944,"2022-04-06T03:26:56",1010.02,30,38.143411,15.524751], [30945,"2022-04-06T03:26:56",1010.02,30,38.143411,15.524751], [30946,"2022-04-06T03:26:56",1010.02,30,38.143411,15.524751], [30947,"2022-04-06T03:26:56",1010.02,30,38.143411,15.524751], [30948,"2022-04-06T03:26:56",1010.02,30,38.143411,15.524751], [30949,"2022-04-06T03:36:59",1010.16,30,38.143411,15.524751], [30950,"2022-04-06T03:36:59",1010.16,30,38.143411,15.524751], [30951,"2022-04-06T03:36:59",1010.16,30,38.143411,15.524751], [30952,"2022-04-06T03:36:59",1010.16,30,38.143411,15.524751], [30953,"2022-04-06T03:36:59",1010.16,30,38.143411,15.524751], [30954,"2022-04-06T03:36:59",1010.16,30,38.143411,15.524751], [30955,"2022-04-06T03:36:59",1010.16,30,38.143411,15.524751], [30956,"2022-04-06T03:36:59",1010.16,30,38.143411,15.524751], [30957,"2022-04-06T03:36:59",1010.16,30,38.143411,15.524751], [30958,"2022-04-06T03:36:59",1010.16,30,38.143411,15.524751], [30959,"2022-04-06T03:47:02",1010.13,30,38.143411,15.524751], [30960,"2022-04-06T03:47:02",1010.13,30,38.143411,15.524751], [30961,"2022-04-06T03:47:02",1010.13,30,38.143411,15.524751], [30962,"2022-04-06T03:47:02",1010.13,30,38.143411,15.524751], [30963,"2022-04-06T03:47:02",1010.13,30,38.143411,15.524751], [30964,"2022-04-06T03:47:02",1010.13,30,38.143411,15.524751], [30965,"2022-04-06T03:47:02",1010.13,30,38.143411,15.524751], [30966,"2022-04-06T03:47:02",1010.13,30,38.143411,15.524751], [30967,"2022-04-06T03:47:02",1010.13,30,38.143411,15.524751], [30968,"2022-04-06T03:47:02",1010.13,30,38.143411,15.524751], [30969,"2022-04-06T03:57:05",1010.29,30,38.143411,15.524751], [30970,"2022-04-06T03:57:05",1010.29,30,38.143411,15.524751], [30971,"2022-04-06T03:57:05",1010.29,30,38.143411,15.524751], [30972,"2022-04-06T03:57:05",1010.29,30,38.143411,15.524751], [30973,"2022-04-06T03:57:05",1010.29,30,38.143411,15.524751], [30974,"2022-04-06T03:57:05",1010.29,30,38.143411,15.524751], [30975,"2022-04-06T03:57:05",1010.29,30,38.143411,15.524751], [30976,"2022-04-06T03:57:05",1010.29,30,38.143411,15.524751], [30977,"2022-04-06T03:57:05",1010.29,30,38.143411,15.524751], [30978,"2022-04-06T03:57:05",1010.29,30,38.143411,15.524751], [30979,"2022-04-06T04:07:09",1010.15,30,38.143411,15.524751], [30980,"2022-04-06T04:07:09",1010.15,30,38.143411,15.524751], [30981,"2022-04-06T04:07:09",1010.15,30,38.143411,15.524751], [30982,"2022-04-06T04:07:09",1010.15,30,38.143411,15.524751], [30983,"2022-04-06T04:07:09",1010.15,30,38.143411,15.524751], [30984,"2022-04-06T04:07:09",1010.15,30,38.143411,15.524751], [30985,"2022-04-06T04:07:09",1010.15,30,38.143411,15.524751], [30986,"2022-04-06T04:07:09",1010.15,30,38.143411,15.524751], [30987,"2022-04-06T04:07:09",1010.15,30,38.143411,15.524751], [30988,"2022-04-06T04:07:09",1010.15,30,38.143411,15.524751], [30989,"2022-04-06T04:17:12",1010.05,30,38.143411,15.524751], [30990,"2022-04-06T04:17:12",1010.05,30,38.143411,15.524751], [30991,"2022-04-06T04:17:12",1010.05,30,38.143411,15.524751], [30992,"2022-04-06T04:17:12",1010.05,30,38.143411,15.524751], [30993,"2022-04-06T04:17:12",1010.05,30,38.143411,15.524751], [30994,"2022-04-06T04:17:12",1010.05,30,38.143411,15.524751], [30995,"2022-04-06T04:17:12",1010.05,30,38.143411,15.524751], [30996,"2022-04-06T04:17:12",1010.05,30,38.143411,15.524751], [30997,"2022-04-06T04:17:12",1010.05,30,38.143411,15.524751], [30998,"2022-04-06T04:17:12",1010.05,30,38.143411,15.524751], [30999,"2022-04-06T04:27:16",1009.93,30,38.143411,15.524751], [31000,"2022-04-06T04:27:16",1009.93,30,38.143411,15.524751], [31001,"2022-04-06T04:27:16",1009.93,30,38.143411,15.524751], [31002,"2022-04-06T04:27:16",1009.93,30,38.143411,15.524751], [31003,"2022-04-06T04:27:16",1009.93,30,38.143411,15.524751], [31004,"2022-04-06T04:27:16",1009.93,30,38.143411,15.524751], [31005,"2022-04-06T04:27:16",1009.93,30,38.143411,15.524751], [31006,"2022-04-06T04:27:16",1009.93,30,38.143411,15.524751], [31007,"2022-04-06T04:27:16",1009.93,30,38.143411,15.524751], [31008,"2022-04-06T04:27:16",1009.93,30,38.143411,15.524751], [31009,"2022-04-06T04:37:19",1010.05,30,38.143411,15.524751], [31010,"2022-04-06T04:37:19",1010.05,30,38.143411,15.524751], [31011,"2022-04-06T04:37:19",1010.05,30,38.143411,15.524751], [31012,"2022-04-06T04:37:19",1010.05,30,38.143411,15.524751], [31013,"2022-04-06T04:37:19",1010.05,30,38.143411,15.524751], [31014,"2022-04-06T04:37:19",1010.05,30,38.143411,15.524751], [31015,"2022-04-06T04:37:19",1010.05,30,38.143411,15.524751], [31016,"2022-04-06T04:37:19",1010.05,30,38.143411,15.524751], [31017,"2022-04-06T04:37:19",1010.05,30,38.143411,15.524751], [31018,"2022-04-06T04:37:19",1010.05,30,38.143411,15.524751], [31019,"2022-04-06T04:47:22",1010.32,30,38.143411,15.524751], [31020,"2022-04-06T04:47:22",1010.32,30,38.143411,15.524751], [31021,"2022-04-06T04:47:22",1010.32,30,38.143411,15.524751], [31022,"2022-04-06T04:47:22",1010.32,30,38.143411,15.524751], [31023,"2022-04-06T04:47:22",1010.32,30,38.143411,15.524751], [31024,"2022-04-06T04:47:22",1010.32,30,38.143411,15.524751], [31025,"2022-04-06T04:47:22",1010.32,30,38.143411,15.524751], [31026,"2022-04-06T04:47:22",1010.32,30,38.143411,15.524751], [31027,"2022-04-06T04:47:22",1010.32,30,38.143411,15.524751], [31028,"2022-04-06T04:47:22",1010.32,30,38.143411,15.524751], [31029,"2022-04-06T04:57:25",1010.31,30,38.143411,15.524751], [31030,"2022-04-06T04:57:25",1010.31,30,38.143411,15.524751], [31031,"2022-04-06T04:57:25",1010.31,30,38.143411,15.524751], [31032,"2022-04-06T04:57:25",1010.31,30,38.143411,15.524751], [31033,"2022-04-06T04:57:25",1010.31,30,38.143411,15.524751], [31034,"2022-04-06T04:57:25",1010.31,30,38.143411,15.524751], [31035,"2022-04-06T04:57:25",1010.31,30,38.143411,15.524751], [31036,"2022-04-06T04:57:25",1010.31,30,38.143411,15.524751], [31037,"2022-04-06T04:57:25",1010.31,30,38.143411,15.524751], [31038,"2022-04-06T04:57:25",1010.31,30,38.143411,15.524751], [31039,"2022-04-06T05:07:28",1010.34,30,38.143411,15.524751], [31040,"2022-04-06T05:07:28",1010.34,30,38.143411,15.524751], [31041,"2022-04-06T05:07:28",1010.34,30,38.143411,15.524751], [31042,"2022-04-06T05:07:28",1010.34,30,38.143411,15.524751], [31043,"2022-04-06T05:07:28",1010.34,30,38.143411,15.524751], [31044,"2022-04-06T05:07:28",1010.34,30,38.143411,15.524751], [31045,"2022-04-06T05:07:28",1010.34,30,38.143411,15.524751], [31046,"2022-04-06T05:07:28",1010.34,30,38.143411,15.524751], [31047,"2022-04-06T05:07:28",1010.34,30,38.143411,15.524751], [31048,"2022-04-06T05:07:28",1010.34,30,38.143411,15.524751], [31049,"2022-04-06T05:17:31",1010.18,30,38.143411,15.524751], [31050,"2022-04-06T05:17:31",1010.18,30,38.143411,15.524751], [31051,"2022-04-06T05:17:31",1010.18,30,38.143411,15.524751], [31052,"2022-04-06T05:17:31",1010.18,30,38.143411,15.524751], [31053,"2022-04-06T05:17:31",1010.18,30,38.143411,15.524751], [31054,"2022-04-06T05:17:31",1010.18,30,38.143411,15.524751], [31055,"2022-04-06T05:17:31",1010.18,30,38.143411,15.524751], [31056,"2022-04-06T05:17:31",1010.18,30,38.143411,15.524751], [31057,"2022-04-06T05:17:31",1010.18,30,38.143411,15.524751], [31058,"2022-04-06T05:17:31",1010.18,30,38.143411,15.524751], [31059,"2022-04-06T05:27:34",1010.19,30,38.143411,15.524751], [31060,"2022-04-06T05:27:34",1010.19,30,38.143411,15.524751], [31061,"2022-04-06T05:27:34",1010.19,30,38.143411,15.524751], [31062,"2022-04-06T05:27:34",1010.19,30,38.143411,15.524751], [31063,"2022-04-06T05:27:34",1010.19,30,38.143411,15.524751], [31064,"2022-04-06T05:27:34",1010.19,30,38.143411,15.524751], [31065,"2022-04-06T05:27:34",1010.19,30,38.143411,15.524751], [31066,"2022-04-06T05:27:34",1010.19,30,38.143411,15.524751], [31067,"2022-04-06T05:27:34",1010.19,30,38.143411,15.524751], [31068,"2022-04-06T05:27:34",1010.19,30,38.143411,15.524751], [31069,"2022-04-06T05:37:38",1010.12,30,38.143411,15.524751], [31070,"2022-04-06T05:37:38",1010.12,30,38.143411,15.524751], [31071,"2022-04-06T05:37:38",1010.12,30,38.143411,15.524751], [31072,"2022-04-06T05:37:38",1010.12,30,38.143411,15.524751], [31073,"2022-04-06T05:37:38",1010.12,30,38.143411,15.524751], [31074,"2022-04-06T05:37:38",1010.12,30,38.143411,15.524751], [31075,"2022-04-06T05:37:38",1010.12,30,38.143411,15.524751], [31076,"2022-04-06T05:37:38",1010.12,30,38.143411,15.524751], [31077,"2022-04-06T05:37:38",1010.12,30,38.143411,15.524751], [31078,"2022-04-06T05:37:38",1010.12,30,38.143411,15.524751], [31079,"2022-04-06T05:47:48",1010.31,30,38.143411,15.524751], [31080,"2022-04-06T05:47:48",1010.31,30,38.143411,15.524751], [31081,"2022-04-06T05:47:48",1010.31,30,38.143411,15.524751], [31082,"2022-04-06T05:47:48",1010.31,30,38.143411,15.524751], [31083,"2022-04-06T05:47:48",1010.31,30,38.143411,15.524751], [31084,"2022-04-06T05:47:48",1010.31,30,38.143411,15.524751], [31085,"2022-04-06T05:47:48",1010.31,30,38.143411,15.524751], [31086,"2022-04-06T05:47:48",1010.31,30,38.143411,15.524751], [31087,"2022-04-06T05:47:48",1010.31,30,38.143411,15.524751], [31088,"2022-04-06T05:47:48",1010.31,30,38.143411,15.524751], [31089,"2022-04-06T05:57:51",1010.14,30,38.143411,15.524751], [31090,"2022-04-06T05:57:51",1010.14,30,38.143411,15.524751], [31091,"2022-04-06T05:57:51",1010.14,30,38.143411,15.524751], [31092,"2022-04-06T05:57:51",1010.14,30,38.143411,15.524751], [31093,"2022-04-06T05:57:51",1010.14,30,38.143411,15.524751], [31094,"2022-04-06T05:57:51",1010.14,30,38.143411,15.524751], [31095,"2022-04-06T05:57:51",1010.14,30,38.143411,15.524751], [31096,"2022-04-06T05:57:51",1010.14,30,38.143411,15.524751], [31097,"2022-04-06T05:57:51",1010.14,30,38.143411,15.524751], [31098,"2022-04-06T05:57:51",1010.14,30,38.143411,15.524751], [31099,"2022-04-06T06:07:55",1010.05,30,38.143411,15.524751], [31100,"2022-04-06T06:07:55",1010.05,30,38.143411,15.524751], [31101,"2022-04-06T06:07:55",1010.05,30,38.143411,15.524751], [31102,"2022-04-06T06:07:55",1010.05,30,38.143411,15.524751], [31103,"2022-04-06T06:07:55",1010.05,30,38.143411,15.524751], [31104,"2022-04-06T06:07:55",1010.05,30,38.143411,15.524751], [31105,"2022-04-06T06:07:55",1010.05,30,38.143411,15.524751], [31106,"2022-04-06T06:07:55",1010.05,30,38.143411,15.524751], [31107,"2022-04-06T06:07:55",1010.05,30,38.143411,15.524751], [31108,"2022-04-06T06:07:55",1010.05,30,38.143411,15.524751], [31109,"2022-04-06T06:17:58",1010.01,30,38.143411,15.524751], [31110,"2022-04-06T06:17:58",1010.01,30,38.143411,15.524751], [31111,"2022-04-06T06:17:58",1010.01,30,38.143411,15.524751], [31112,"2022-04-06T06:17:58",1010.01,30,38.143411,15.524751], [31113,"2022-04-06T06:17:58",1010.01,30,38.143411,15.524751], [31114,"2022-04-06T06:17:58",1010.01,30,38.143411,15.524751], [31115,"2022-04-06T06:17:58",1010.01,30,38.143411,15.524751], [31116,"2022-04-06T06:17:58",1010.01,30,38.143411,15.524751], [31117,"2022-04-06T06:17:58",1010.01,30,38.143411,15.524751], [31118,"2022-04-06T06:17:58",1010.01,30,38.143411,15.524751], [31119,"2022-04-06T06:28:01",1010.1,30,38.143411,15.524751], [31120,"2022-04-06T06:28:01",1010.1,30,38.143411,15.524751], [31121,"2022-04-06T06:28:01",1010.1,30,38.143411,15.524751], [31122,"2022-04-06T06:28:01",1010.1,30,38.143411,15.524751], [31123,"2022-04-06T06:28:01",1010.1,30,38.143411,15.524751], [31124,"2022-04-06T06:28:01",1010.1,30,38.143411,15.524751], [31125,"2022-04-06T06:28:01",1010.1,30,38.143411,15.524751], [31126,"2022-04-06T06:28:01",1010.1,30,38.143411,15.524751], [31127,"2022-04-06T06:28:01",1010.1,30,38.143411,15.524751], [31128,"2022-04-06T06:28:01",1010.1,30,38.143411,15.524751], [31129,"2022-04-06T06:38:05",1010.18,30,38.143411,15.524751], [31130,"2022-04-06T06:38:05",1010.18,30,38.143411,15.524751], [31131,"2022-04-06T06:38:05",1010.18,30,38.143411,15.524751], [31132,"2022-04-06T06:38:05",1010.18,30,38.143411,15.524751], [31133,"2022-04-06T06:38:05",1010.18,30,38.143411,15.524751], [31134,"2022-04-06T06:38:05",1010.18,30,38.143411,15.524751], [31135,"2022-04-06T06:38:05",1010.18,30,38.143411,15.524751], [31136,"2022-04-06T06:38:05",1010.18,30,38.143411,15.524751], [31137,"2022-04-06T06:38:05",1010.18,30,38.143411,15.524751], [31138,"2022-04-06T06:38:05",1010.18,30,38.143411,15.524751], [31139,"2022-04-06T06:48:09",1010.08,30,38.143411,15.524751], [31140,"2022-04-06T06:48:09",1010.08,30,38.143411,15.524751], [31141,"2022-04-06T06:48:09",1010.08,30,38.143411,15.524751], [31142,"2022-04-06T06:48:09",1010.08,30,38.143411,15.524751], [31143,"2022-04-06T06:48:09",1010.08,30,38.143411,15.524751], [31144,"2022-04-06T06:48:09",1010.08,30,38.143411,15.524751], [31145,"2022-04-06T06:48:09",1010.08,30,38.143411,15.524751], [31146,"2022-04-06T06:48:09",1010.08,30,38.143411,15.524751], [31147,"2022-04-06T06:48:09",1010.08,30,38.143411,15.524751], [31148,"2022-04-06T06:48:09",1010.08,30,38.143411,15.524751], [31149,"2022-04-06T06:58:13",1010.14,30,38.143411,15.524751], [31150,"2022-04-06T06:58:13",1010.14,30,38.143411,15.524751], [31151,"2022-04-06T06:58:13",1010.14,30,38.143411,15.524751], [31152,"2022-04-06T06:58:13",1010.14,30,38.143411,15.524751], [31153,"2022-04-06T06:58:13",1010.14,30,38.143411,15.524751], [31154,"2022-04-06T06:58:13",1010.14,30,38.143411,15.524751], [31155,"2022-04-06T06:58:13",1010.14,30,38.143411,15.524751], [31156,"2022-04-06T06:58:13",1010.14,30,38.143411,15.524751], [31157,"2022-04-06T06:58:13",1010.14,30,38.143411,15.524751], [31158,"2022-04-06T06:58:13",1010.14,30,38.143411,15.524751], [31159,"2022-04-06T07:08:23",1010.27,30,38.143411,15.524751], [31160,"2022-04-06T07:08:23",1010.27,30,38.143411,15.524751], [31161,"2022-04-06T07:08:23",1010.27,30,38.143411,15.524751], [31162,"2022-04-06T07:08:23",1010.27,30,38.143411,15.524751], [31163,"2022-04-06T07:08:23",1010.27,30,38.143411,15.524751], [31164,"2022-04-06T07:08:23",1010.27,30,38.143411,15.524751], [31165,"2022-04-06T07:08:23",1010.27,30,38.143411,15.524751], [31166,"2022-04-06T07:08:23",1010.27,30,38.143411,15.524751], [31167,"2022-04-06T07:08:23",1010.27,30,38.143411,15.524751], [31168,"2022-04-06T07:08:23",1010.27,30,38.143411,15.524751], [31169,"2022-04-06T07:18:27",1010.42,30,38.143411,15.524751], [31170,"2022-04-06T07:18:27",1010.42,30,38.143411,15.524751], [31171,"2022-04-06T07:18:27",1010.42,30,38.143411,15.524751], [31172,"2022-04-06T07:18:27",1010.42,30,38.143411,15.524751], [31173,"2022-04-06T07:18:27",1010.42,30,38.143411,15.524751], [31174,"2022-04-06T07:18:27",1010.42,30,38.143411,15.524751], [31175,"2022-04-06T07:18:27",1010.42,30,38.143411,15.524751], [31176,"2022-04-06T07:18:27",1010.42,30,38.143411,15.524751], [31177,"2022-04-06T07:18:27",1010.42,30,38.143411,15.524751], [31178,"2022-04-06T07:18:27",1010.42,30,38.143411,15.524751], [31179,"2022-04-06T07:28:30",1010.53,30,38.143411,15.524751], [31180,"2022-04-06T07:28:30",1010.53,30,38.143411,15.524751], [31181,"2022-04-06T07:28:30",1010.53,30,38.143411,15.524751], [31182,"2022-04-06T07:28:30",1010.53,30,38.143411,15.524751], [31183,"2022-04-06T07:28:30",1010.53,30,38.143411,15.524751], [31184,"2022-04-06T07:28:30",1010.53,30,38.143411,15.524751], [31185,"2022-04-06T07:28:30",1010.53,30,38.143411,15.524751], [31186,"2022-04-06T07:28:30",1010.53,30,38.143411,15.524751], [31187,"2022-04-06T07:28:30",1010.53,30,38.143411,15.524751], [31188,"2022-04-06T07:28:30",1010.53,30,38.143411,15.524751], [31189,"2022-04-06T07:38:33",1010.65,30,38.143411,15.524751], [31190,"2022-04-06T07:38:33",1010.65,30,38.143411,15.524751], [31191,"2022-04-06T07:38:33",1010.65,30,38.143411,15.524751], [31192,"2022-04-06T07:38:33",1010.65,30,38.143411,15.524751], [31193,"2022-04-06T07:38:33",1010.65,30,38.143411,15.524751], [31194,"2022-04-06T07:38:33",1010.65,30,38.143411,15.524751], [31195,"2022-04-06T07:38:33",1010.65,30,38.143411,15.524751], [31196,"2022-04-06T07:38:33",1010.65,30,38.143411,15.524751], [31197,"2022-04-06T07:38:33",1010.65,30,38.143411,15.524751], [31198,"2022-04-06T07:38:33",1010.65,30,38.143411,15.524751], [31199,"2022-04-06T07:48:42",1010.7,30,38.143411,15.524751], [31200,"2022-04-06T07:48:42",1010.7,30,38.143411,15.524751], [31201,"2022-04-06T07:48:42",1010.7,30,38.143411,15.524751], [31202,"2022-04-06T07:48:42",1010.7,30,38.143411,15.524751], [31203,"2022-04-06T07:48:42",1010.7,30,38.143411,15.524751], [31204,"2022-04-06T07:48:42",1010.7,30,38.143411,15.524751], [31205,"2022-04-06T07:48:42",1010.7,30,38.143411,15.524751], [31206,"2022-04-06T07:48:42",1010.7,30,38.143411,15.524751], [31207,"2022-04-06T07:48:42",1010.7,30,38.143411,15.524751], [31208,"2022-04-06T07:48:42",1010.7,30,38.143411,15.524751], [31209,"2022-04-06T07:58:46",1010.83,30,38.143411,15.524751], [31210,"2022-04-06T07:58:46",1010.83,30,38.143411,15.524751], [31211,"2022-04-06T07:58:46",1010.83,30,38.143411,15.524751], [31212,"2022-04-06T07:58:46",1010.83,30,38.143411,15.524751], [31213,"2022-04-06T07:58:46",1010.83,30,38.143411,15.524751], [31214,"2022-04-06T07:58:46",1010.83,30,38.143411,15.524751], [31215,"2022-04-06T07:58:46",1010.83,30,38.143411,15.524751], [31216,"2022-04-06T07:58:46",1010.83,30,38.143411,15.524751], [31217,"2022-04-06T07:58:46",1010.83,30,38.143411,15.524751], [31218,"2022-04-06T07:58:46",1010.83,30,38.143411,15.524751], [31219,"2022-04-06T08:08:50",1010.96,30,38.143411,15.524751], [31220,"2022-04-06T08:08:50",1010.96,30,38.143411,15.524751], [31221,"2022-04-06T08:08:50",1010.96,30,38.143411,15.524751], [31222,"2022-04-06T08:08:50",1010.96,30,38.143411,15.524751], [31223,"2022-04-06T08:08:50",1010.96,30,38.143411,15.524751], [31224,"2022-04-06T08:08:50",1010.96,30,38.143411,15.524751], [31225,"2022-04-06T08:08:50",1010.96,30,38.143411,15.524751], [31226,"2022-04-06T08:08:50",1010.96,30,38.143411,15.524751], [31227,"2022-04-06T08:08:50",1010.96,30,38.143411,15.524751], [31228,"2022-04-06T08:08:50",1010.96,30,38.143411,15.524751], [31229,"2022-04-06T08:18:54",1010.98,30,38.143411,15.524751], [31230,"2022-04-06T08:18:54",1010.98,30,38.143411,15.524751], [31231,"2022-04-06T08:18:54",1010.98,30,38.143411,15.524751], [31232,"2022-04-06T08:18:54",1010.98,30,38.143411,15.524751], [31233,"2022-04-06T08:18:54",1010.98,30,38.143411,15.524751], [31234,"2022-04-06T08:18:54",1010.98,30,38.143411,15.524751], [31235,"2022-04-06T08:18:54",1010.98,30,38.143411,15.524751], [31236,"2022-04-06T08:18:54",1010.98,30,38.143411,15.524751], [31237,"2022-04-06T08:18:54",1010.98,30,38.143411,15.524751], [31238,"2022-04-06T08:18:54",1010.98,30,38.143411,15.524751], [31239,"2022-04-06T08:28:58",1011.0,30,38.143411,15.524751], [31240,"2022-04-06T08:28:58",1011.0,30,38.143411,15.524751], [31241,"2022-04-06T08:28:58",1011.0,30,38.143411,15.524751], [31242,"2022-04-06T08:28:58",1011.0,30,38.143411,15.524751], [31243,"2022-04-06T08:28:58",1011.0,30,38.143411,15.524751], [31244,"2022-04-06T08:28:58",1011.0,30,38.143411,15.524751], [31245,"2022-04-06T08:28:58",1011.0,30,38.143411,15.524751], [31246,"2022-04-06T08:28:58",1011.0,30,38.143411,15.524751], [31247,"2022-04-06T08:28:58",1011.0,30,38.143411,15.524751], [31248,"2022-04-06T08:28:58",1011.0,30,38.143411,15.524751], [31249,"2022-04-06T08:39:06",1010.92,30,38.143411,15.524751], [31250,"2022-04-06T08:39:06",1010.92,30,38.143411,15.524751], [31251,"2022-04-06T08:39:06",1010.92,30,38.143411,15.524751], [31252,"2022-04-06T08:39:06",1010.92,30,38.143411,15.524751], [31253,"2022-04-06T08:39:06",1010.92,30,38.143411,15.524751], [31254,"2022-04-06T08:39:06",1010.92,30,38.143411,15.524751], [31255,"2022-04-06T08:39:06",1010.92,30,38.143411,15.524751], [31256,"2022-04-06T08:39:06",1010.92,30,38.143411,15.524751], [31257,"2022-04-06T08:39:06",1010.92,30,38.143411,15.524751], [31258,"2022-04-06T08:39:06",1010.92,30,38.143411,15.524751], [31259,"2022-04-06T08:49:37",1011.02,30,38.143411,15.524751], [31260,"2022-04-06T08:49:37",1011.02,30,38.143411,15.524751], [31261,"2022-04-06T08:49:37",1011.02,30,38.143411,15.524751], [31262,"2022-04-06T08:49:37",1011.02,30,38.143411,15.524751], [31263,"2022-04-06T08:49:37",1011.02,30,38.143411,15.524751], [31264,"2022-04-06T08:49:37",1011.02,30,38.143411,15.524751], [31265,"2022-04-06T08:49:37",1011.02,30,38.143411,15.524751], [31266,"2022-04-06T08:49:37",1011.02,30,38.143411,15.524751], [31267,"2022-04-06T08:49:37",1011.02,30,38.143411,15.524751], [31268,"2022-04-06T08:49:37",1011.02,30,38.143411,15.524751], [31269,"2022-04-06T08:59:46",1010.79,30,38.143411,15.524751], [31270,"2022-04-06T08:59:46",1010.79,30,38.143411,15.524751], [31271,"2022-04-06T08:59:46",1010.79,30,38.143411,15.524751], [31272,"2022-04-06T08:59:46",1010.79,30,38.143411,15.524751], [31273,"2022-04-06T08:59:46",1010.79,30,38.143411,15.524751], [31274,"2022-04-06T08:59:46",1010.79,30,38.143411,15.524751], [31275,"2022-04-06T08:59:46",1010.79,30,38.143411,15.524751], [31276,"2022-04-06T08:59:46",1010.79,30,38.143411,15.524751], [31277,"2022-04-06T08:59:46",1010.79,30,38.143411,15.524751], [31278,"2022-04-06T08:59:46",1010.79,30,38.143411,15.524751], [31279,"2022-04-06T09:09:50",1010.67,30,38.143411,15.524751], [31280,"2022-04-06T09:09:50",1010.67,30,38.143411,15.524751], [31281,"2022-04-06T09:09:50",1010.67,30,38.143411,15.524751], [31282,"2022-04-06T09:09:50",1010.67,30,38.143411,15.524751], [31283,"2022-04-06T09:09:50",1010.67,30,38.143411,15.524751], [31284,"2022-04-06T09:09:50",1010.67,30,38.143411,15.524751], [31285,"2022-04-06T09:09:50",1010.67,30,38.143411,15.524751], [31286,"2022-04-06T09:09:50",1010.67,30,38.143411,15.524751], [31287,"2022-04-06T09:09:50",1010.67,30,38.143411,15.524751], [31288,"2022-04-06T09:09:50",1010.67,30,38.143411,15.524751], [31289,"2022-04-06T09:19:53",1010.58,30,38.143411,15.524751], [31290,"2022-04-06T09:19:53",1010.58,30,38.143411,15.524751], [31291,"2022-04-06T09:19:53",1010.58,30,38.143411,15.524751], [31292,"2022-04-06T09:19:53",1010.58,30,38.143411,15.524751], [31293,"2022-04-06T09:19:53",1010.58,30,38.143411,15.524751], [31294,"2022-04-06T09:19:53",1010.58,30,38.143411,15.524751], [31295,"2022-04-06T09:19:53",1010.58,30,38.143411,15.524751], [31296,"2022-04-06T09:19:53",1010.58,30,38.143411,15.524751], [31297,"2022-04-06T09:19:53",1010.58,30,38.143411,15.524751], [31298,"2022-04-06T09:19:53",1010.58,30,38.143411,15.524751], [31299,"2022-04-06T09:29:57",1010.56,30,38.143411,15.524751], [31300,"2022-04-06T09:29:57",1010.56,30,38.143411,15.524751], [31301,"2022-04-06T09:29:57",1010.56,30,38.143411,15.524751], [31302,"2022-04-06T09:29:57",1010.56,30,38.143411,15.524751], [31303,"2022-04-06T09:29:57",1010.56,30,38.143411,15.524751], [31304,"2022-04-06T09:29:57",1010.56,30,38.143411,15.524751], [31305,"2022-04-06T09:29:57",1010.56,30,38.143411,15.524751], [31306,"2022-04-06T09:29:57",1010.56,30,38.143411,15.524751], [31307,"2022-04-06T09:29:57",1010.56,30,38.143411,15.524751], [31308,"2022-04-06T09:29:57",1010.56,30,38.143411,15.524751], [31309,"2022-04-06T09:40:01",1010.4,30,38.143411,15.524751], [31310,"2022-04-06T09:40:01",1010.4,30,38.143411,15.524751], [31311,"2022-04-06T09:40:01",1010.4,30,38.143411,15.524751], [31312,"2022-04-06T09:40:01",1010.4,30,38.143411,15.524751], [31313,"2022-04-06T09:40:01",1010.4,30,38.143411,15.524751], [31314,"2022-04-06T09:40:01",1010.4,30,38.143411,15.524751], [31315,"2022-04-06T09:40:01",1010.4,30,38.143411,15.524751], [31316,"2022-04-06T09:40:01",1010.4,30,38.143411,15.524751], [31317,"2022-04-06T09:40:01",1010.4,30,38.143411,15.524751], [31318,"2022-04-06T09:40:01",1010.4,30,38.143411,15.524751], [31319,"2022-04-06T09:50:05",1010.38,30,38.143411,15.524751], [31320,"2022-04-06T09:50:05",1010.38,30,38.143411,15.524751], [31321,"2022-04-06T09:50:05",1010.38,30,38.143411,15.524751], [31322,"2022-04-06T09:50:05",1010.38,30,38.143411,15.524751], [31323,"2022-04-06T09:50:05",1010.38,30,38.143411,15.524751], [31324,"2022-04-06T09:50:05",1010.38,30,38.143411,15.524751], [31325,"2022-04-06T09:50:05",1010.38,30,38.143411,15.524751], [31326,"2022-04-06T09:50:05",1010.38,30,38.143411,15.524751], [31327,"2022-04-06T09:50:05",1010.38,30,38.143411,15.524751], [31328,"2022-04-06T09:50:05",1010.38,30,38.143411,15.524751], [31329,"2022-04-06T10:00:09",1010.42,30,38.143411,15.524751], [31330,"2022-04-06T10:00:09",1010.42,30,38.143411,15.524751], [31331,"2022-04-06T10:00:09",1010.42,30,38.143411,15.524751], [31332,"2022-04-06T10:00:09",1010.42,30,38.143411,15.524751], [31333,"2022-04-06T10:00:09",1010.42,30,38.143411,15.524751], [31334,"2022-04-06T10:00:09",1010.42,30,38.143411,15.524751], [31335,"2022-04-06T10:00:09",1010.42,30,38.143411,15.524751], [31336,"2022-04-06T10:00:09",1010.42,30,38.143411,15.524751], [31337,"2022-04-06T10:00:09",1010.42,30,38.143411,15.524751], [31338,"2022-04-06T10:00:09",1010.42,30,38.143411,15.524751], [31339,"2022-04-06T10:10:12",1010.44,30,38.143411,15.524751], [31340,"2022-04-06T10:10:12",1010.44,30,38.143411,15.524751], [31341,"2022-04-06T10:10:12",1010.44,30,38.143411,15.524751], [31342,"2022-04-06T10:10:12",1010.44,30,38.143411,15.524751], [31343,"2022-04-06T10:10:12",1010.44,30,38.143411,15.524751], [31344,"2022-04-06T10:10:12",1010.44,30,38.143411,15.524751], [31345,"2022-04-06T10:10:12",1010.44,30,38.143411,15.524751], [31346,"2022-04-06T10:10:12",1010.44,30,38.143411,15.524751], [31347,"2022-04-06T10:10:12",1010.44,30,38.143411,15.524751], [31348,"2022-04-06T10:10:12",1010.44,30,38.143411,15.524751], [31349,"2022-04-06T10:20:16",1010.15,30,38.143411,15.524751], [31350,"2022-04-06T10:20:16",1010.15,30,38.143411,15.524751], [31351,"2022-04-06T10:20:16",1010.15,30,38.143411,15.524751], [31352,"2022-04-06T10:20:16",1010.15,30,38.143411,15.524751], [31353,"2022-04-06T10:20:16",1010.15,30,38.143411,15.524751], [31354,"2022-04-06T10:20:16",1010.15,30,38.143411,15.524751], [31355,"2022-04-06T10:20:16",1010.15,30,38.143411,15.524751], [31356,"2022-04-06T10:20:16",1010.15,30,38.143411,15.524751], [31357,"2022-04-06T10:20:16",1010.15,30,38.143411,15.524751], [31358,"2022-04-06T10:20:16",1010.15,30,38.143411,15.524751], [31359,"2022-04-06T10:30:19",1010.08,30,38.143411,15.524751], [31360,"2022-04-06T10:30:19",1010.08,30,38.143411,15.524751], [31361,"2022-04-06T10:30:19",1010.08,30,38.143411,15.524751], [31362,"2022-04-06T10:30:19",1010.08,30,38.143411,15.524751], [31363,"2022-04-06T10:30:19",1010.08,30,38.143411,15.524751], [31364,"2022-04-06T10:30:19",1010.08,30,38.143411,15.524751], [31365,"2022-04-06T10:30:19",1010.08,30,38.143411,15.524751], [31366,"2022-04-06T10:30:19",1010.08,30,38.143411,15.524751], [31367,"2022-04-06T10:30:19",1010.08,30,38.143411,15.524751], [31368,"2022-04-06T10:30:19",1010.08,30,38.143411,15.524751], [31369,"2022-04-06T10:40:22",1009.85,30,38.143411,15.524751], [31370,"2022-04-06T10:40:22",1009.85,30,38.143411,15.524751], [31371,"2022-04-06T10:40:22",1009.85,30,38.143411,15.524751], [31372,"2022-04-06T10:40:22",1009.85,30,38.143411,15.524751], [31373,"2022-04-06T10:40:22",1009.85,30,38.143411,15.524751], [31374,"2022-04-06T10:40:22",1009.85,30,38.143411,15.524751], [31375,"2022-04-06T10:40:22",1009.85,30,38.143411,15.524751], [31376,"2022-04-06T10:40:22",1009.85,30,38.143411,15.524751], [31377,"2022-04-06T10:40:22",1009.85,30,38.143411,15.524751], [31378,"2022-04-06T10:40:22",1009.85,30,38.143411,15.524751], [31379,"2022-04-06T10:50:26",1009.65,30,38.143411,15.524751], [31380,"2022-04-06T10:50:26",1009.65,30,38.143411,15.524751], [31381,"2022-04-06T10:50:26",1009.65,30,38.143411,15.524751], [31382,"2022-04-06T10:50:26",1009.65,30,38.143411,15.524751], [31383,"2022-04-06T10:50:26",1009.65,30,38.143411,15.524751], [31384,"2022-04-06T10:50:26",1009.65,30,38.143411,15.524751], [31385,"2022-04-06T10:50:26",1009.65,30,38.143411,15.524751], [31386,"2022-04-06T10:50:26",1009.65,30,38.143411,15.524751], [31387,"2022-04-06T10:50:26",1009.65,30,38.143411,15.524751], [31388,"2022-04-06T10:50:26",1009.65,30,38.143411,15.524751], [31389,"2022-04-06T11:00:30",1009.47,30,38.143411,15.524751], [31390,"2022-04-06T11:00:30",1009.47,30,38.143411,15.524751], [31391,"2022-04-06T11:00:30",1009.47,30,38.143411,15.524751], [31392,"2022-04-06T11:00:30",1009.47,30,38.143411,15.524751], [31393,"2022-04-06T11:00:30",1009.47,30,38.143411,15.524751], [31394,"2022-04-06T11:00:30",1009.47,30,38.143411,15.524751], [31395,"2022-04-06T11:00:30",1009.47,30,38.143411,15.524751], [31396,"2022-04-06T11:00:30",1009.47,30,38.143411,15.524751], [31397,"2022-04-06T11:00:30",1009.47,30,38.143411,15.524751], [31398,"2022-04-06T11:00:30",1009.47,30,38.143411,15.524751], [31399,"2022-04-06T11:10:34",1009.29,30,38.143411,15.524751], [31400,"2022-04-06T11:10:34",1009.29,30,38.143411,15.524751], [31401,"2022-04-06T11:10:34",1009.29,30,38.143411,15.524751], [31402,"2022-04-06T11:10:34",1009.29,30,38.143411,15.524751], [31403,"2022-04-06T11:10:34",1009.29,30,38.143411,15.524751], [31404,"2022-04-06T11:10:34",1009.29,30,38.143411,15.524751], [31405,"2022-04-06T11:10:34",1009.29,30,38.143411,15.524751], [31406,"2022-04-06T11:10:34",1009.29,30,38.143411,15.524751], [31407,"2022-04-06T11:10:34",1009.29,30,38.143411,15.524751], [31408,"2022-04-06T11:10:34",1009.29,30,38.143411,15.524751], [31409,"2022-04-06T11:20:38",1009.14,30,38.143411,15.524751], [31410,"2022-04-06T11:20:38",1009.14,30,38.143411,15.524751], [31411,"2022-04-06T11:20:38",1009.14,30,38.143411,15.524751], [31412,"2022-04-06T11:20:38",1009.14,30,38.143411,15.524751], [31413,"2022-04-06T11:20:38",1009.14,30,38.143411,15.524751], [31414,"2022-04-06T11:20:38",1009.14,30,38.143411,15.524751], [31415,"2022-04-06T11:20:38",1009.14,30,38.143411,15.524751], [31416,"2022-04-06T11:20:38",1009.14,30,38.143411,15.524751], [31417,"2022-04-06T11:20:38",1009.14,30,38.143411,15.524751], [31418,"2022-04-06T11:20:38",1009.14,30,38.143411,15.524751], [31419,"2022-04-06T11:30:41",1009.09,30,38.143411,15.524751], [31420,"2022-04-06T11:30:41",1009.09,30,38.143411,15.524751], [31421,"2022-04-06T11:30:41",1009.09,30,38.143411,15.524751], [31422,"2022-04-06T11:30:41",1009.09,30,38.143411,15.524751], [31423,"2022-04-06T11:30:41",1009.09,30,38.143411,15.524751], [31424,"2022-04-06T11:30:41",1009.09,30,38.143411,15.524751], [31425,"2022-04-06T11:30:41",1009.09,30,38.143411,15.524751], [31426,"2022-04-06T11:30:41",1009.09,30,38.143411,15.524751], [31427,"2022-04-06T11:30:41",1009.09,30,38.143411,15.524751], [31428,"2022-04-06T11:30:41",1009.09,30,38.143411,15.524751], [31429,"2022-04-06T11:40:45",1008.69,30,38.143411,15.524751], [31430,"2022-04-06T11:40:45",1008.69,30,38.143411,15.524751], [31431,"2022-04-06T11:40:45",1008.69,30,38.143411,15.524751], [31432,"2022-04-06T11:40:45",1008.69,30,38.143411,15.524751], [31433,"2022-04-06T11:40:45",1008.69,30,38.143411,15.524751], [31434,"2022-04-06T11:40:45",1008.69,30,38.143411,15.524751], [31435,"2022-04-06T11:40:45",1008.69,30,38.143411,15.524751], [31436,"2022-04-06T11:40:45",1008.69,30,38.143411,15.524751], [31437,"2022-04-06T11:40:45",1008.69,30,38.143411,15.524751], [31438,"2022-04-06T11:40:45",1008.69,30,38.143411,15.524751], [31439,"2022-04-06T11:50:49",1008.5,30,38.143411,15.524751], [31440,"2022-04-06T11:50:49",1008.5,30,38.143411,15.524751], [31441,"2022-04-06T11:50:49",1008.5,30,38.143411,15.524751], [31442,"2022-04-06T11:50:49",1008.5,30,38.143411,15.524751], [31443,"2022-04-06T11:50:49",1008.5,30,38.143411,15.524751], [31444,"2022-04-06T11:50:49",1008.5,30,38.143411,15.524751], [31445,"2022-04-06T11:50:49",1008.5,30,38.143411,15.524751], [31446,"2022-04-06T11:50:49",1008.5,30,38.143411,15.524751], [31447,"2022-04-06T11:50:49",1008.5,30,38.143411,15.524751], [31448,"2022-04-06T11:50:49",1008.5,30,38.143411,15.524751], [31449,"2022-04-06T12:00:53",1008.47,30,38.143411,15.524751], [31450,"2022-04-06T12:00:53",1008.47,30,38.143411,15.524751], [31451,"2022-04-06T12:00:53",1008.47,30,38.143411,15.524751], [31452,"2022-04-06T12:00:53",1008.47,30,38.143411,15.524751], [31453,"2022-04-06T12:00:53",1008.47,30,38.143411,15.524751], [31454,"2022-04-06T12:00:53",1008.47,30,38.143411,15.524751], [31455,"2022-04-06T12:00:53",1008.47,30,38.143411,15.524751], [31456,"2022-04-06T12:00:53",1008.47,30,38.143411,15.524751], [31457,"2022-04-06T12:00:53",1008.47,30,38.143411,15.524751], [31458,"2022-04-06T12:00:53",1008.47,30,38.143411,15.524751], [31459,"2022-04-06T12:10:58",1008.3,30,38.143411,15.524751], [31460,"2022-04-06T12:10:58",1008.3,30,38.143411,15.524751], [31461,"2022-04-06T12:10:58",1008.3,30,38.143411,15.524751], [31462,"2022-04-06T12:10:58",1008.3,30,38.143411,15.524751], [31463,"2022-04-06T12:10:58",1008.3,30,38.143411,15.524751], [31464,"2022-04-06T12:10:58",1008.3,30,38.143411,15.524751], [31465,"2022-04-06T12:10:58",1008.3,30,38.143411,15.524751], [31466,"2022-04-06T12:10:58",1008.3,30,38.143411,15.524751], [31467,"2022-04-06T12:10:58",1008.3,30,38.143411,15.524751], [31468,"2022-04-06T12:10:58",1008.3,30,38.143411,15.524751], [31469,"2022-04-06T12:21:02",1008.2,30,38.143411,15.524751], [31470,"2022-04-06T12:21:02",1008.2,30,38.143411,15.524751], [31471,"2022-04-06T12:21:02",1008.2,30,38.143411,15.524751], [31472,"2022-04-06T12:21:02",1008.2,30,38.143411,15.524751], [31473,"2022-04-06T12:21:02",1008.2,30,38.143411,15.524751], [31474,"2022-04-06T12:21:02",1008.2,30,38.143411,15.524751], [31475,"2022-04-06T12:21:02",1008.2,30,38.143411,15.524751], [31476,"2022-04-06T12:21:02",1008.2,30,38.143411,15.524751], [31477,"2022-04-06T12:21:02",1008.2,30,38.143411,15.524751], [31478,"2022-04-06T12:21:02",1008.2,30,38.143411,15.524751], [31479,"2022-04-06T12:31:05",1007.8,30,38.143411,15.524751], [31480,"2022-04-06T12:31:05",1007.8,30,38.143411,15.524751], [31481,"2022-04-06T12:31:05",1007.8,30,38.143411,15.524751], [31482,"2022-04-06T12:31:05",1007.8,30,38.143411,15.524751], [31483,"2022-04-06T12:31:05",1007.8,30,38.143411,15.524751], [31484,"2022-04-06T12:31:05",1007.8,30,38.143411,15.524751], [31485,"2022-04-06T12:31:05",1007.8,30,38.143411,15.524751], [31486,"2022-04-06T12:31:05",1007.8,30,38.143411,15.524751], [31487,"2022-04-06T12:31:05",1007.8,30,38.143411,15.524751], [31488,"2022-04-06T12:31:05",1007.8,30,38.143411,15.524751], [31489,"2022-04-06T12:41:08",1007.78,30,38.143411,15.524751], [31490,"2022-04-06T12:41:08",1007.78,30,38.143411,15.524751], [31491,"2022-04-06T12:41:08",1007.78,30,38.143411,15.524751], [31492,"2022-04-06T12:41:08",1007.78,30,38.143411,15.524751], [31493,"2022-04-06T12:41:08",1007.78,30,38.143411,15.524751], [31494,"2022-04-06T12:41:08",1007.78,30,38.143411,15.524751], [31495,"2022-04-06T12:41:08",1007.78,30,38.143411,15.524751], [31496,"2022-04-06T12:41:08",1007.78,30,38.143411,15.524751], [31497,"2022-04-06T12:41:08",1007.78,30,38.143411,15.524751], [31498,"2022-04-06T12:41:08",1007.78,30,38.143411,15.524751], [31499,"2022-04-06T12:51:12",1007.66,30,38.143411,15.524751], [31500,"2022-04-06T12:51:12",1007.66,30,38.143411,15.524751], [31501,"2022-04-06T12:51:12",1007.66,30,38.143411,15.524751], [31502,"2022-04-06T12:51:12",1007.66,30,38.143411,15.524751], [31503,"2022-04-06T12:51:12",1007.66,30,38.143411,15.524751], [31504,"2022-04-06T12:51:12",1007.66,30,38.143411,15.524751], [31505,"2022-04-06T12:51:12",1007.66,30,38.143411,15.524751], [31506,"2022-04-06T12:51:12",1007.66,30,38.143411,15.524751], [31507,"2022-04-06T12:51:12",1007.66,30,38.143411,15.524751], [31508,"2022-04-06T12:51:12",1007.66,30,38.143411,15.524751], [31509,"2022-04-06T13:01:16",1007.37,30,38.143411,15.524751], [31510,"2022-04-06T13:01:16",1007.37,30,38.143411,15.524751], [31511,"2022-04-06T13:01:16",1007.37,30,38.143411,15.524751], [31512,"2022-04-06T13:01:16",1007.37,30,38.143411,15.524751], [31513,"2022-04-06T13:01:16",1007.37,30,38.143411,15.524751], [31514,"2022-04-06T13:01:16",1007.37,30,38.143411,15.524751], [31515,"2022-04-06T13:01:16",1007.37,30,38.143411,15.524751], [31516,"2022-04-06T13:01:16",1007.37,30,38.143411,15.524751], [31517,"2022-04-06T13:01:16",1007.37,30,38.143411,15.524751], [31518,"2022-04-06T13:01:16",1007.37,30,38.143411,15.524751], [31519,"2022-04-06T13:11:20",1007.14,30,38.143411,15.524751], [31520,"2022-04-06T13:11:20",1007.14,30,38.143411,15.524751], [31521,"2022-04-06T13:11:20",1007.14,30,38.143411,15.524751], [31522,"2022-04-06T13:11:20",1007.14,30,38.143411,15.524751], [31523,"2022-04-06T13:11:20",1007.14,30,38.143411,15.524751], [31524,"2022-04-06T13:11:20",1007.14,30,38.143411,15.524751], [31525,"2022-04-06T13:11:20",1007.14,30,38.143411,15.524751], [31526,"2022-04-06T13:11:20",1007.14,30,38.143411,15.524751], [31527,"2022-04-06T13:11:20",1007.14,30,38.143411,15.524751], [31528,"2022-04-06T13:11:20",1007.14,30,38.143411,15.524751], [31529,"2022-04-06T13:21:24",1006.91,30,38.143411,15.524751], [31530,"2022-04-06T13:21:24",1006.91,30,38.143411,15.524751], [31531,"2022-04-06T13:21:24",1006.91,30,38.143411,15.524751], [31532,"2022-04-06T13:21:24",1006.91,30,38.143411,15.524751], [31533,"2022-04-06T13:21:24",1006.91,30,38.143411,15.524751], [31534,"2022-04-06T13:21:24",1006.91,30,38.143411,15.524751], [31535,"2022-04-06T13:21:24",1006.91,30,38.143411,15.524751], [31536,"2022-04-06T13:21:24",1006.91,30,38.143411,15.524751], [31537,"2022-04-06T13:21:24",1006.91,30,38.143411,15.524751], [31538,"2022-04-06T13:21:24",1006.91,30,38.143411,15.524751], [31539,"2022-04-06T13:31:28",1006.66,30,38.143411,15.524751], [31540,"2022-04-06T13:31:28",1006.66,30,38.143411,15.524751], [31541,"2022-04-06T13:31:28",1006.66,30,38.143411,15.524751], [31542,"2022-04-06T13:31:28",1006.66,30,38.143411,15.524751], [31543,"2022-04-06T13:31:28",1006.66,30,38.143411,15.524751], [31544,"2022-04-06T13:31:28",1006.66,30,38.143411,15.524751], [31545,"2022-04-06T13:31:28",1006.66,30,38.143411,15.524751], [31546,"2022-04-06T13:31:28",1006.66,30,38.143411,15.524751], [31547,"2022-04-06T13:31:28",1006.66,30,38.143411,15.524751], [31548,"2022-04-06T13:31:28",1006.66,30,38.143411,15.524751], [31549,"2022-04-06T13:41:31",1006.68,30,38.143411,15.524751], [31550,"2022-04-06T13:41:31",1006.68,30,38.143411,15.524751], [31551,"2022-04-06T13:41:31",1006.68,30,38.143411,15.524751], [31552,"2022-04-06T13:41:31",1006.68,30,38.143411,15.524751], [31553,"2022-04-06T13:41:31",1006.68,30,38.143411,15.524751], [31554,"2022-04-06T13:41:31",1006.68,30,38.143411,15.524751], [31555,"2022-04-06T13:41:31",1006.68,30,38.143411,15.524751], [31556,"2022-04-06T13:41:31",1006.68,30,38.143411,15.524751], [31557,"2022-04-06T13:41:31",1006.68,30,38.143411,15.524751], [31558,"2022-04-06T13:41:31",1006.68,30,38.143411,15.524751], [31559,"2022-04-06T13:51:35",1006.47,30,38.143411,15.524751], [31560,"2022-04-06T13:51:35",1006.47,30,38.143411,15.524751], [31561,"2022-04-06T13:51:35",1006.47,30,38.143411,15.524751], [31562,"2022-04-06T13:51:35",1006.47,30,38.143411,15.524751], [31563,"2022-04-06T13:51:35",1006.47,30,38.143411,15.524751], [31564,"2022-04-06T13:51:35",1006.47,30,38.143411,15.524751], [31565,"2022-04-06T13:51:35",1006.47,30,38.143411,15.524751], [31566,"2022-04-06T13:51:35",1006.47,30,38.143411,15.524751], [31567,"2022-04-06T13:51:35",1006.47,30,38.143411,15.524751], [31568,"2022-04-06T13:51:35",1006.47,30,38.143411,15.524751], [31569,"2022-04-06T14:01:39",1006.16,30,38.143411,15.524751], [31570,"2022-04-06T14:01:39",1006.16,30,38.143411,15.524751], [31571,"2022-04-06T14:01:39",1006.16,30,38.143411,15.524751], [31572,"2022-04-06T14:01:39",1006.16,30,38.143411,15.524751], [31573,"2022-04-06T14:01:39",1006.16,30,38.143411,15.524751], [31574,"2022-04-06T14:01:39",1006.16,30,38.143411,15.524751], [31575,"2022-04-06T14:01:39",1006.16,30,38.143411,15.524751], [31576,"2022-04-06T14:01:39",1006.16,30,38.143411,15.524751], [31577,"2022-04-06T14:01:39",1006.16,30,38.143411,15.524751], [31578,"2022-04-06T14:01:39",1006.16,30,38.143411,15.524751], [31579,"2022-04-06T14:11:48",1005.74,30,38.143411,15.524751], [31580,"2022-04-06T14:11:48",1005.74,30,38.143411,15.524751], [31581,"2022-04-06T14:11:48",1005.74,30,38.143411,15.524751], [31582,"2022-04-06T14:11:48",1005.74,30,38.143411,15.524751], [31583,"2022-04-06T14:11:48",1005.74,30,38.143411,15.524751], [31584,"2022-04-06T14:11:48",1005.74,30,38.143411,15.524751], [31585,"2022-04-06T14:11:48",1005.74,30,38.143411,15.524751], [31586,"2022-04-06T14:11:48",1005.74,30,38.143411,15.524751], [31587,"2022-04-06T14:11:48",1005.74,30,38.143411,15.524751], [31588,"2022-04-06T14:11:48",1005.74,30,38.143411,15.524751], [31589,"2022-04-06T14:21:53",1005.61,30,38.143411,15.524751], [31590,"2022-04-06T14:21:53",1005.61,30,38.143411,15.524751], [31591,"2022-04-06T14:21:53",1005.61,30,38.143411,15.524751], [31592,"2022-04-06T14:21:53",1005.61,30,38.143411,15.524751], [31593,"2022-04-06T14:21:53",1005.61,30,38.143411,15.524751], [31594,"2022-04-06T14:21:53",1005.61,30,38.143411,15.524751], [31595,"2022-04-06T14:21:53",1005.61,30,38.143411,15.524751], [31596,"2022-04-06T14:21:53",1005.61,30,38.143411,15.524751], [31597,"2022-04-06T14:21:53",1005.61,30,38.143411,15.524751], [31598,"2022-04-06T14:21:53",1005.61,30,38.143411,15.524751], [31599,"2022-04-06T14:32:00",1005.49,30,38.143411,15.524751], [31600,"2022-04-06T14:32:00",1005.49,30,38.143411,15.524751], [31601,"2022-04-06T14:32:00",1005.49,30,38.143411,15.524751], [31602,"2022-04-06T14:32:00",1005.49,30,38.143411,15.524751], [31603,"2022-04-06T14:32:00",1005.49,30,38.143411,15.524751], [31604,"2022-04-06T14:32:00",1005.49,30,38.143411,15.524751], [31605,"2022-04-06T14:32:00",1005.49,30,38.143411,15.524751], [31606,"2022-04-06T14:32:00",1005.49,30,38.143411,15.524751], [31607,"2022-04-06T14:32:00",1005.49,30,38.143411,15.524751], [31608,"2022-04-06T14:32:00",1005.49,30,38.143411,15.524751], [31609,"2022-04-06T14:42:04",1005.3,30,38.143411,15.524751], [31610,"2022-04-06T14:42:04",1005.3,30,38.143411,15.524751], [31611,"2022-04-06T14:42:04",1005.3,30,38.143411,15.524751], [31612,"2022-04-06T14:42:04",1005.3,30,38.143411,15.524751], [31613,"2022-04-06T14:42:04",1005.3,30,38.143411,15.524751], [31614,"2022-04-06T14:42:04",1005.3,30,38.143411,15.524751], [31615,"2022-04-06T14:42:04",1005.3,30,38.143411,15.524751], [31616,"2022-04-06T14:42:04",1005.3,30,38.143411,15.524751], [31617,"2022-04-06T14:42:04",1005.3,30,38.143411,15.524751], [31618,"2022-04-06T14:42:04",1005.3,30,38.143411,15.524751], [31619,"2022-04-06T14:52:07",1005.18,30,38.143411,15.524751], [31620,"2022-04-06T14:52:07",1005.18,30,38.143411,15.524751], [31621,"2022-04-06T14:52:07",1005.18,30,38.143411,15.524751], [31622,"2022-04-06T14:52:07",1005.18,30,38.143411,15.524751], [31623,"2022-04-06T14:52:07",1005.18,30,38.143411,15.524751], [31624,"2022-04-06T14:52:07",1005.18,30,38.143411,15.524751], [31625,"2022-04-06T14:52:07",1005.18,30,38.143411,15.524751], [31626,"2022-04-06T14:52:07",1005.18,30,38.143411,15.524751], [31627,"2022-04-06T14:52:07",1005.18,30,38.143411,15.524751], [31628,"2022-04-06T14:52:07",1005.18,30,38.143411,15.524751], [31629,"2022-04-06T15:02:10",1005.09,30,38.143411,15.524751], [31630,"2022-04-06T15:02:10",1005.09,30,38.143411,15.524751], [31631,"2022-04-06T15:02:10",1005.09,30,38.143411,15.524751], [31632,"2022-04-06T15:02:10",1005.09,30,38.143411,15.524751], [31633,"2022-04-06T15:02:10",1005.09,30,38.143411,15.524751], [31634,"2022-04-06T15:02:10",1005.09,30,38.143411,15.524751], [31635,"2022-04-06T15:02:10",1005.09,30,38.143411,15.524751], [31636,"2022-04-06T15:02:10",1005.09,30,38.143411,15.524751], [31637,"2022-04-06T15:02:10",1005.09,30,38.143411,15.524751], [31638,"2022-04-06T15:02:10",1005.09,30,38.143411,15.524751], [31639,"2022-04-06T15:12:13",1005.15,30,38.143411,15.524751], [31640,"2022-04-06T15:12:13",1005.15,30,38.143411,15.524751], [31641,"2022-04-06T15:12:13",1005.15,30,38.143411,15.524751], [31642,"2022-04-06T15:12:13",1005.15,30,38.143411,15.524751], [31643,"2022-04-06T15:12:13",1005.15,30,38.143411,15.524751], [31644,"2022-04-06T15:12:13",1005.15,30,38.143411,15.524751], [31645,"2022-04-06T15:12:13",1005.15,30,38.143411,15.524751], [31646,"2022-04-06T15:12:13",1005.15,30,38.143411,15.524751], [31647,"2022-04-06T15:12:13",1005.15,30,38.143411,15.524751], [31648,"2022-04-06T15:12:13",1005.15,30,38.143411,15.524751], [31649,"2022-04-06T15:22:18",1005.13,30,38.143411,15.524751], [31650,"2022-04-06T15:22:18",1005.13,30,38.143411,15.524751], [31651,"2022-04-06T15:22:18",1005.13,30,38.143411,15.524751], [31652,"2022-04-06T15:22:18",1005.13,30,38.143411,15.524751], [31653,"2022-04-06T15:22:18",1005.13,30,38.143411,15.524751], [31654,"2022-04-06T15:22:18",1005.13,30,38.143411,15.524751], [31655,"2022-04-06T15:22:18",1005.13,30,38.143411,15.524751], [31656,"2022-04-06T15:22:18",1005.13,30,38.143411,15.524751], [31657,"2022-04-06T15:22:18",1005.13,30,38.143411,15.524751], [31658,"2022-04-06T15:22:18",1005.13,30,38.143411,15.524751], [31659,"2022-04-06T15:32:22",1005.21,30,38.143411,15.524751], [31660,"2022-04-06T15:32:22",1005.21,30,38.143411,15.524751], [31661,"2022-04-06T15:32:22",1005.21,30,38.143411,15.524751], [31662,"2022-04-06T15:32:22",1005.21,30,38.143411,15.524751], [31663,"2022-04-06T15:32:22",1005.21,30,38.143411,15.524751], [31664,"2022-04-06T15:32:22",1005.21,30,38.143411,15.524751], [31665,"2022-04-06T15:32:22",1005.21,30,38.143411,15.524751], [31666,"2022-04-06T15:32:22",1005.21,30,38.143411,15.524751], [31667,"2022-04-06T15:32:22",1005.21,30,38.143411,15.524751], [31668,"2022-04-06T15:32:22",1005.21,30,38.143411,15.524751], [31669,"2022-04-06T15:42:25",1005.29,30,38.143411,15.524751], [31670,"2022-04-06T15:42:25",1005.29,30,38.143411,15.524751], [31671,"2022-04-06T15:42:25",1005.29,30,38.143411,15.524751], [31672,"2022-04-06T15:42:25",1005.29,30,38.143411,15.524751], [31673,"2022-04-06T15:42:25",1005.29,30,38.143411,15.524751], [31674,"2022-04-06T15:42:25",1005.29,30,38.143411,15.524751], [31675,"2022-04-06T15:42:25",1005.29,30,38.143411,15.524751], [31676,"2022-04-06T15:42:25",1005.29,30,38.143411,15.524751], [31677,"2022-04-06T15:42:25",1005.29,30,38.143411,15.524751], [31678,"2022-04-06T15:42:25",1005.29,30,38.143411,15.524751], [31679,"2022-04-06T15:52:29",1005.13,30,38.143411,15.524751], [31680,"2022-04-06T15:52:29",1005.13,30,38.143411,15.524751], [31681,"2022-04-06T15:52:29",1005.13,30,38.143411,15.524751], [31682,"2022-04-06T15:52:29",1005.13,30,38.143411,15.524751], [31683,"2022-04-06T15:52:29",1005.13,30,38.143411,15.524751], [31684,"2022-04-06T15:52:29",1005.13,30,38.143411,15.524751], [31685,"2022-04-06T15:52:29",1005.13,30,38.143411,15.524751], [31686,"2022-04-06T15:52:29",1005.13,30,38.143411,15.524751], [31687,"2022-04-06T15:52:29",1005.13,30,38.143411,15.524751], [31688,"2022-04-06T15:52:29",1005.13,30,38.143411,15.524751], [31689,"2022-04-06T16:02:33",1005.16,30,38.143411,15.524751], [31690,"2022-04-06T16:02:33",1005.16,30,38.143411,15.524751], [31691,"2022-04-06T16:02:33",1005.16,30,38.143411,15.524751], [31692,"2022-04-06T16:02:33",1005.16,30,38.143411,15.524751], [31693,"2022-04-06T16:02:33",1005.16,30,38.143411,15.524751], [31694,"2022-04-06T16:02:33",1005.16,30,38.143411,15.524751], [31695,"2022-04-06T16:02:33",1005.16,30,38.143411,15.524751], [31696,"2022-04-06T16:02:33",1005.16,30,38.143411,15.524751], [31697,"2022-04-06T16:02:33",1005.16,30,38.143411,15.524751], [31698,"2022-04-06T16:02:33",1005.16,30,38.143411,15.524751], [31699,"2022-04-06T16:12:36",1005.28,30,38.143411,15.524751], [31700,"2022-04-06T16:12:36",1005.28,30,38.143411,15.524751], [31701,"2022-04-06T16:12:36",1005.28,30,38.143411,15.524751], [31702,"2022-04-06T16:12:36",1005.28,30,38.143411,15.524751], [31703,"2022-04-06T16:12:36",1005.28,30,38.143411,15.524751], [31704,"2022-04-06T16:12:36",1005.28,30,38.143411,15.524751], [31705,"2022-04-06T16:12:36",1005.28,30,38.143411,15.524751], [31706,"2022-04-06T16:12:36",1005.28,30,38.143411,15.524751], [31707,"2022-04-06T16:12:36",1005.28,30,38.143411,15.524751], [31708,"2022-04-06T16:12:36",1005.28,30,38.143411,15.524751], [31709,"2022-04-06T16:22:39",1005.39,30,38.143411,15.524751], [31710,"2022-04-06T16:22:39",1005.39,30,38.143411,15.524751], [31711,"2022-04-06T16:22:39",1005.39,30,38.143411,15.524751], [31712,"2022-04-06T16:22:39",1005.39,30,38.143411,15.524751], [31713,"2022-04-06T16:22:39",1005.39,30,38.143411,15.524751], [31714,"2022-04-06T16:22:39",1005.39,30,38.143411,15.524751], [31715,"2022-04-06T16:22:39",1005.39,30,38.143411,15.524751], [31716,"2022-04-06T16:22:39",1005.39,30,38.143411,15.524751], [31717,"2022-04-06T16:22:39",1005.39,30,38.143411,15.524751], [31718,"2022-04-06T16:22:39",1005.39,30,38.143411,15.524751], [31719,"2022-04-06T16:32:42",1005.42,30,38.143411,15.524751], [31720,"2022-04-06T16:32:42",1005.42,30,38.143411,15.524751], [31721,"2022-04-06T16:32:42",1005.42,30,38.143411,15.524751], [31722,"2022-04-06T16:32:42",1005.42,30,38.143411,15.524751], [31723,"2022-04-06T16:32:42",1005.42,30,38.143411,15.524751], [31724,"2022-04-06T16:32:42",1005.42,30,38.143411,15.524751], [31725,"2022-04-06T16:32:42",1005.42,30,38.143411,15.524751], [31726,"2022-04-06T16:32:42",1005.42,30,38.143411,15.524751], [31727,"2022-04-06T16:32:42",1005.42,30,38.143411,15.524751], [31728,"2022-04-06T16:32:42",1005.42,30,38.143411,15.524751], [31729,"2022-04-06T16:42:46",1005.27,30,38.143411,15.524751], [31730,"2022-04-06T16:42:46",1005.27,30,38.143411,15.524751], [31731,"2022-04-06T16:42:46",1005.27,30,38.143411,15.524751], [31732,"2022-04-06T16:42:46",1005.27,30,38.143411,15.524751], [31733,"2022-04-06T16:42:46",1005.27,30,38.143411,15.524751], [31734,"2022-04-06T16:42:46",1005.27,30,38.143411,15.524751], [31735,"2022-04-06T16:42:46",1005.27,30,38.143411,15.524751], [31736,"2022-04-06T16:42:46",1005.27,30,38.143411,15.524751], [31737,"2022-04-06T16:42:46",1005.27,30,38.143411,15.524751], [31738,"2022-04-06T16:42:46",1005.27,30,38.143411,15.524751], [31739,"2022-04-06T16:52:49",1005.22,30,38.143411,15.524751], [31740,"2022-04-06T16:52:49",1005.22,30,38.143411,15.524751], [31741,"2022-04-06T16:52:49",1005.22,30,38.143411,15.524751], [31742,"2022-04-06T16:52:49",1005.22,30,38.143411,15.524751], [31743,"2022-04-06T16:52:49",1005.22,30,38.143411,15.524751], [31744,"2022-04-06T16:52:49",1005.22,30,38.143411,15.524751], [31745,"2022-04-06T16:52:49",1005.22,30,38.143411,15.524751], [31746,"2022-04-06T16:52:49",1005.22,30,38.143411,15.524751], [31747,"2022-04-06T16:52:49",1005.22,30,38.143411,15.524751], [31748,"2022-04-06T16:52:49",1005.22,30,38.143411,15.524751], [31749,"2022-04-06T17:02:52",1005.15,30,38.143411,15.524751], [31750,"2022-04-06T17:02:52",1005.15,30,38.143411,15.524751], [31751,"2022-04-06T17:02:52",1005.15,30,38.143411,15.524751], [31752,"2022-04-06T17:02:52",1005.15,30,38.143411,15.524751], [31753,"2022-04-06T17:02:52",1005.15,30,38.143411,15.524751], [31754,"2022-04-06T17:02:52",1005.15,30,38.143411,15.524751], [31755,"2022-04-06T17:02:52",1005.15,30,38.143411,15.524751], [31756,"2022-04-06T17:02:52",1005.15,30,38.143411,15.524751], [31757,"2022-04-06T17:02:52",1005.15,30,38.143411,15.524751], [31758,"2022-04-06T17:02:52",1005.15,30,38.143411,15.524751], [31759,"2022-04-06T17:12:56",1005.28,30,38.143411,15.524751], [31760,"2022-04-06T17:12:56",1005.28,30,38.143411,15.524751], [31761,"2022-04-06T17:12:56",1005.28,30,38.143411,15.524751], [31762,"2022-04-06T17:12:56",1005.28,30,38.143411,15.524751], [31763,"2022-04-06T17:12:56",1005.28,30,38.143411,15.524751], [31764,"2022-04-06T17:12:56",1005.28,30,38.143411,15.524751], [31765,"2022-04-06T17:12:56",1005.28,30,38.143411,15.524751], [31766,"2022-04-06T17:12:56",1005.28,30,38.143411,15.524751], [31767,"2022-04-06T17:12:56",1005.28,30,38.143411,15.524751], [31768,"2022-04-06T17:12:56",1005.28,30,38.143411,15.524751], [31769,"2022-04-06T17:22:59",1005.6,30,38.143411,15.524751], [31770,"2022-04-06T17:22:59",1005.6,30,38.143411,15.524751], [31771,"2022-04-06T17:22:59",1005.6,30,38.143411,15.524751], [31772,"2022-04-06T17:22:59",1005.6,30,38.143411,15.524751], [31773,"2022-04-06T17:22:59",1005.6,30,38.143411,15.524751], [31774,"2022-04-06T17:22:59",1005.6,30,38.143411,15.524751], [31775,"2022-04-06T17:22:59",1005.6,30,38.143411,15.524751], [31776,"2022-04-06T17:22:59",1005.6,30,38.143411,15.524751], [31777,"2022-04-06T17:22:59",1005.6,30,38.143411,15.524751], [31778,"2022-04-06T17:22:59",1005.6,30,38.143411,15.524751], [31779,"2022-04-06T17:33:02",1005.56,30,38.143411,15.524751], [31780,"2022-04-06T17:33:02",1005.56,30,38.143411,15.524751], [31781,"2022-04-06T17:33:02",1005.56,30,38.143411,15.524751], [31782,"2022-04-06T17:33:02",1005.56,30,38.143411,15.524751], [31783,"2022-04-06T17:33:02",1005.56,30,38.143411,15.524751], [31784,"2022-04-06T17:33:02",1005.56,30,38.143411,15.524751], [31785,"2022-04-06T17:33:02",1005.56,30,38.143411,15.524751], [31786,"2022-04-06T17:33:02",1005.56,30,38.143411,15.524751], [31787,"2022-04-06T17:33:02",1005.56,30,38.143411,15.524751], [31788,"2022-04-06T17:33:02",1005.56,30,38.143411,15.524751], [31789,"2022-04-06T17:43:05",1005.89,30,38.143411,15.524751], [31790,"2022-04-06T17:43:05",1005.89,30,38.143411,15.524751], [31791,"2022-04-06T17:43:05",1005.89,30,38.143411,15.524751], [31792,"2022-04-06T17:43:05",1005.89,30,38.143411,15.524751], [31793,"2022-04-06T17:43:05",1005.89,30,38.143411,15.524751], [31794,"2022-04-06T17:43:05",1005.89,30,38.143411,15.524751], [31795,"2022-04-06T17:43:05",1005.89,30,38.143411,15.524751], [31796,"2022-04-06T17:43:05",1005.89,30,38.143411,15.524751], [31797,"2022-04-06T17:43:05",1005.89,30,38.143411,15.524751], [31798,"2022-04-06T17:43:05",1005.89,30,38.143411,15.524751], [31799,"2022-04-06T17:53:08",1005.67,30,38.143411,15.524751], [31800,"2022-04-06T17:53:08",1005.67,30,38.143411,15.524751], [31801,"2022-04-06T17:53:08",1005.67,30,38.143411,15.524751], [31802,"2022-04-06T17:53:08",1005.67,30,38.143411,15.524751], [31803,"2022-04-06T17:53:08",1005.67,30,38.143411,15.524751], [31804,"2022-04-06T17:53:08",1005.67,30,38.143411,15.524751], [31805,"2022-04-06T17:53:08",1005.67,30,38.143411,15.524751], [31806,"2022-04-06T17:53:08",1005.67,30,38.143411,15.524751], [31807,"2022-04-06T17:53:08",1005.67,30,38.143411,15.524751], [31808,"2022-04-06T17:53:08",1005.67,30,38.143411,15.524751], [31809,"2022-04-06T18:03:12",1005.92,30,38.143411,15.524751], [31810,"2022-04-06T18:03:12",1005.92,30,38.143411,15.524751], [31811,"2022-04-06T18:03:12",1005.92,30,38.143411,15.524751], [31812,"2022-04-06T18:03:12",1005.92,30,38.143411,15.524751], [31813,"2022-04-06T18:03:12",1005.92,30,38.143411,15.524751], [31814,"2022-04-06T18:03:12",1005.92,30,38.143411,15.524751], [31815,"2022-04-06T18:03:12",1005.92,30,38.143411,15.524751], [31816,"2022-04-06T18:03:12",1005.92,30,38.143411,15.524751], [31817,"2022-04-06T18:03:12",1005.92,30,38.143411,15.524751], [31818,"2022-04-06T18:03:12",1005.92,30,38.143411,15.524751], [31819,"2022-04-06T18:13:17",1005.76,30,38.143411,15.524751], [31820,"2022-04-06T18:13:17",1005.76,30,38.143411,15.524751], [31821,"2022-04-06T18:13:17",1005.76,30,38.143411,15.524751], [31822,"2022-04-06T18:13:17",1005.76,30,38.143411,15.524751], [31823,"2022-04-06T18:13:17",1005.76,30,38.143411,15.524751], [31824,"2022-04-06T18:13:17",1005.76,30,38.143411,15.524751], [31825,"2022-04-06T18:13:17",1005.76,30,38.143411,15.524751], [31826,"2022-04-06T18:13:17",1005.76,30,38.143411,15.524751], [31827,"2022-04-06T18:13:17",1005.76,30,38.143411,15.524751], [31828,"2022-04-06T18:13:17",1005.76,30,38.143411,15.524751], [31829,"2022-04-06T18:23:20",1005.88,30,38.143411,15.524751], [31830,"2022-04-06T18:23:20",1005.88,30,38.143411,15.524751], [31831,"2022-04-06T18:23:20",1005.88,30,38.143411,15.524751], [31832,"2022-04-06T18:23:20",1005.88,30,38.143411,15.524751], [31833,"2022-04-06T18:23:20",1005.88,30,38.143411,15.524751], [31834,"2022-04-06T18:23:20",1005.88,30,38.143411,15.524751], [31835,"2022-04-06T18:23:20",1005.88,30,38.143411,15.524751], [31836,"2022-04-06T18:23:20",1005.88,30,38.143411,15.524751], [31837,"2022-04-06T18:23:20",1005.88,30,38.143411,15.524751], [31838,"2022-04-06T18:23:20",1005.88,30,38.143411,15.524751], [31839,"2022-04-06T18:33:24",1006.08,30,38.143411,15.524751], [31840,"2022-04-06T18:33:24",1006.08,30,38.143411,15.524751], [31841,"2022-04-06T18:33:24",1006.08,30,38.143411,15.524751], [31842,"2022-04-06T18:33:24",1006.08,30,38.143411,15.524751], [31843,"2022-04-06T18:33:24",1006.08,30,38.143411,15.524751], [31844,"2022-04-06T18:33:24",1006.08,30,38.143411,15.524751], [31845,"2022-04-06T18:33:24",1006.08,30,38.143411,15.524751], [31846,"2022-04-06T18:33:24",1006.08,30,38.143411,15.524751], [31847,"2022-04-06T18:33:24",1006.08,30,38.143411,15.524751], [31848,"2022-04-06T18:33:24",1006.08,30,38.143411,15.524751], [31849,"2022-04-06T18:43:27",1006.17,30,38.143411,15.524751], [31850,"2022-04-06T18:43:27",1006.17,30,38.143411,15.524751], [31851,"2022-04-06T18:43:27",1006.17,30,38.143411,15.524751], [31852,"2022-04-06T18:43:27",1006.17,30,38.143411,15.524751], [31853,"2022-04-06T18:43:27",1006.17,30,38.143411,15.524751], [31854,"2022-04-06T18:43:27",1006.17,30,38.143411,15.524751], [31855,"2022-04-06T18:43:27",1006.17,30,38.143411,15.524751], [31856,"2022-04-06T18:43:27",1006.17,30,38.143411,15.524751], [31857,"2022-04-06T18:43:27",1006.17,30,38.143411,15.524751], [31858,"2022-04-06T18:43:27",1006.17,30,38.143411,15.524751], [31859,"2022-04-06T18:53:30",1006.5,30,38.143411,15.524751], [31860,"2022-04-06T18:53:30",1006.5,30,38.143411,15.524751], [31861,"2022-04-06T18:53:30",1006.5,30,38.143411,15.524751], [31862,"2022-04-06T18:53:30",1006.5,30,38.143411,15.524751], [31863,"2022-04-06T18:53:30",1006.5,30,38.143411,15.524751], [31864,"2022-04-06T18:53:30",1006.5,30,38.143411,15.524751], [31865,"2022-04-06T18:53:30",1006.5,30,38.143411,15.524751], [31866,"2022-04-06T18:53:30",1006.5,30,38.143411,15.524751], [31867,"2022-04-06T18:53:30",1006.5,30,38.143411,15.524751], [31868,"2022-04-06T18:53:30",1006.5,30,38.143411,15.524751], [31869,"2022-04-06T19:03:33",1006.93,30,38.143411,15.524751], [31870,"2022-04-06T19:03:33",1006.93,30,38.143411,15.524751], [31871,"2022-04-06T19:03:33",1006.93,30,38.143411,15.524751], [31872,"2022-04-06T19:03:33",1006.93,30,38.143411,15.524751], [31873,"2022-04-06T19:03:33",1006.93,30,38.143411,15.524751], [31874,"2022-04-06T19:03:33",1006.93,30,38.143411,15.524751], [31875,"2022-04-06T19:03:33",1006.93,30,38.143411,15.524751], [31876,"2022-04-06T19:03:33",1006.93,30,38.143411,15.524751], [31877,"2022-04-06T19:03:33",1006.93,30,38.143411,15.524751], [31878,"2022-04-06T19:03:33",1006.93,30,38.143411,15.524751], [31879,"2022-04-06T19:13:48",1006.91,30,38.143411,15.524751], [31880,"2022-04-06T19:13:48",1006.91,30,38.143411,15.524751], [31881,"2022-04-06T19:13:48",1006.91,30,38.143411,15.524751], [31882,"2022-04-06T19:13:48",1006.91,30,38.143411,15.524751], [31883,"2022-04-06T19:13:48",1006.91,30,38.143411,15.524751], [31884,"2022-04-06T19:13:48",1006.91,30,38.143411,15.524751], [31885,"2022-04-06T19:13:48",1006.91,30,38.143411,15.524751], [31886,"2022-04-06T19:13:48",1006.91,30,38.143411,15.524751], [31887,"2022-04-06T19:13:48",1006.91,30,38.143411,15.524751], [31888,"2022-04-06T19:13:48",1006.91,30,38.143411,15.524751], [31889,"2022-04-06T19:23:52",1007.04,30,38.143411,15.524751], [31890,"2022-04-06T19:23:52",1007.04,30,38.143411,15.524751], [31891,"2022-04-06T19:23:52",1007.04,30,38.143411,15.524751], [31892,"2022-04-06T19:23:52",1007.04,30,38.143411,15.524751], [31893,"2022-04-06T19:23:52",1007.04,30,38.143411,15.524751], [31894,"2022-04-06T19:23:52",1007.04,30,38.143411,15.524751], [31895,"2022-04-06T19:23:52",1007.04,30,38.143411,15.524751], [31896,"2022-04-06T19:23:52",1007.04,30,38.143411,15.524751], [31897,"2022-04-06T19:23:52",1007.04,30,38.143411,15.524751], [31898,"2022-04-06T19:23:52",1007.04,30,38.143411,15.524751], [31899,"2022-04-06T19:34:05",1006.88,30,38.143411,15.524751], [31900,"2022-04-06T19:34:05",1006.88,30,38.143411,15.524751], [31901,"2022-04-06T19:34:05",1006.88,30,38.143411,15.524751], [31902,"2022-04-06T19:34:05",1006.88,30,38.143411,15.524751], [31903,"2022-04-06T19:34:05",1006.88,30,38.143411,15.524751], [31904,"2022-04-06T19:34:05",1006.88,30,38.143411,15.524751], [31905,"2022-04-06T19:34:05",1006.88,30,38.143411,15.524751], [31906,"2022-04-06T19:34:05",1006.88,30,38.143411,15.524751], [31907,"2022-04-06T19:34:05",1006.88,30,38.143411,15.524751], [31908,"2022-04-06T19:34:05",1006.88,30,38.143411,15.524751], [31909,"2022-04-06T19:44:18",1006.69,30,38.143411,15.524751], [31910,"2022-04-06T19:44:18",1006.69,30,38.143411,15.524751], [31911,"2022-04-06T19:44:18",1006.69,30,38.143411,15.524751], [31912,"2022-04-06T19:44:18",1006.69,30,38.143411,15.524751], [31913,"2022-04-06T19:44:18",1006.69,30,38.143411,15.524751], [31914,"2022-04-06T19:44:18",1006.69,30,38.143411,15.524751], [31915,"2022-04-06T19:44:18",1006.69,30,38.143411,15.524751], [31916,"2022-04-06T19:44:18",1006.69,30,38.143411,15.524751], [31917,"2022-04-06T19:44:18",1006.69,30,38.143411,15.524751], [31918,"2022-04-06T19:44:18",1006.69,30,38.143411,15.524751], [31919,"2022-04-06T19:54:36",1006.84,30,38.143411,15.524751], [31920,"2022-04-06T19:54:36",1006.84,30,38.143411,15.524751], [31921,"2022-04-06T19:54:36",1006.84,30,38.143411,15.524751], [31922,"2022-04-06T19:54:36",1006.84,30,38.143411,15.524751], [31923,"2022-04-06T19:54:36",1006.84,30,38.143411,15.524751], [31924,"2022-04-06T19:54:36",1006.84,30,38.143411,15.524751], [31925,"2022-04-06T19:54:36",1006.84,30,38.143411,15.524751], [31926,"2022-04-06T19:54:36",1006.84,30,38.143411,15.524751], [31927,"2022-04-06T19:54:36",1006.84,30,38.143411,15.524751], [31928,"2022-04-06T19:54:36",1006.84,30,38.143411,15.524751], [31929,"2022-04-06T20:04:49",1006.77,30,38.143411,15.524751], [31930,"2022-04-06T20:04:49",1006.77,30,38.143411,15.524751], [31931,"2022-04-06T20:04:49",1006.77,30,38.143411,15.524751], [31932,"2022-04-06T20:04:49",1006.77,30,38.143411,15.524751], [31933,"2022-04-06T20:04:49",1006.77,30,38.143411,15.524751], [31934,"2022-04-06T20:04:49",1006.77,30,38.143411,15.524751], [31935,"2022-04-06T20:04:49",1006.77,30,38.143411,15.524751], [31936,"2022-04-06T20:04:49",1006.77,30,38.143411,15.524751], [31937,"2022-04-06T20:04:49",1006.77,30,38.143411,15.524751], [31938,"2022-04-06T20:04:49",1006.77,30,38.143411,15.524751], [31939,"2022-04-06T20:15:07",1006.84,30,38.143411,15.524751], [31940,"2022-04-06T20:15:07",1006.84,30,38.143411,15.524751], [31941,"2022-04-06T20:15:07",1006.84,30,38.143411,15.524751], [31942,"2022-04-06T20:15:07",1006.84,30,38.143411,15.524751], [31943,"2022-04-06T20:15:07",1006.84,30,38.143411,15.524751], [31944,"2022-04-06T20:15:07",1006.84,30,38.143411,15.524751], [31945,"2022-04-06T20:15:07",1006.84,30,38.143411,15.524751], [31946,"2022-04-06T20:15:07",1006.84,30,38.143411,15.524751], [31947,"2022-04-06T20:15:07",1006.84,30,38.143411,15.524751], [31948,"2022-04-06T20:15:07",1006.84,30,38.143411,15.524751], [31949,"2022-04-06T20:25:25",1006.67,30,38.143411,15.524751], [31950,"2022-04-06T20:25:25",1006.67,30,38.143411,15.524751], [31951,"2022-04-06T20:25:25",1006.67,30,38.143411,15.524751], [31952,"2022-04-06T20:25:25",1006.67,30,38.143411,15.524751], [31953,"2022-04-06T20:25:25",1006.67,30,38.143411,15.524751], [31954,"2022-04-06T20:25:25",1006.67,30,38.143411,15.524751], [31955,"2022-04-06T20:25:25",1006.67,30,38.143411,15.524751], [31956,"2022-04-06T20:25:25",1006.67,30,38.143411,15.524751], [31957,"2022-04-06T20:25:25",1006.67,30,38.143411,15.524751], [31958,"2022-04-06T20:25:25",1006.67,30,38.143411,15.524751], [31959,"2022-04-06T20:35:49",1006.62,30,38.143411,15.524751], [31960,"2022-04-06T20:35:49",1006.62,30,38.143411,15.524751], [31961,"2022-04-06T20:35:49",1006.62,30,38.143411,15.524751], [31962,"2022-04-06T20:35:49",1006.62,30,38.143411,15.524751], [31963,"2022-04-06T20:35:49",1006.62,30,38.143411,15.524751], [31964,"2022-04-06T20:35:49",1006.62,30,38.143411,15.524751], [31965,"2022-04-06T20:35:49",1006.62,30,38.143411,15.524751], [31966,"2022-04-06T20:35:49",1006.62,30,38.143411,15.524751], [31967,"2022-04-06T20:35:49",1006.62,30,38.143411,15.524751], [31968,"2022-04-06T20:35:49",1006.62,30,38.143411,15.524751], [31969,"2022-04-06T20:46:17",1006.51,30,38.143411,15.524751], [31970,"2022-04-06T20:46:17",1006.51,30,38.143411,15.524751], [31971,"2022-04-06T20:46:17",1006.51,30,38.143411,15.524751], [31972,"2022-04-06T20:46:17",1006.51,30,38.143411,15.524751], [31973,"2022-04-06T20:46:17",1006.51,30,38.143411,15.524751], [31974,"2022-04-06T20:46:17",1006.51,30,38.143411,15.524751], [31975,"2022-04-06T20:46:17",1006.51,30,38.143411,15.524751], [31976,"2022-04-06T20:46:17",1006.51,30,38.143411,15.524751], [31977,"2022-04-06T20:46:17",1006.51,30,38.143411,15.524751], [31978,"2022-04-06T20:46:17",1006.51,30,38.143411,15.524751], [31979,"2022-04-06T20:56:40",1006.47,30,38.143411,15.524751], [31980,"2022-04-06T20:56:40",1006.47,30,38.143411,15.524751], [31981,"2022-04-06T20:56:40",1006.47,30,38.143411,15.524751], [31982,"2022-04-06T20:56:40",1006.47,30,38.143411,15.524751], [31983,"2022-04-06T20:56:40",1006.47,30,38.143411,15.524751], [31984,"2022-04-06T20:56:40",1006.47,30,38.143411,15.524751], [31985,"2022-04-06T20:56:40",1006.47,30,38.143411,15.524751], [31986,"2022-04-06T20:56:40",1006.47,30,38.143411,15.524751], [31987,"2022-04-06T20:56:40",1006.47,30,38.143411,15.524751], [31988,"2022-04-06T20:56:40",1006.47,30,38.143411,15.524751], [31989,"2022-04-06T21:06:53",1006.33,30,38.143411,15.524751], [31990,"2022-04-06T21:06:53",1006.33,30,38.143411,15.524751], [31991,"2022-04-06T21:06:53",1006.33,30,38.143411,15.524751], [31992,"2022-04-06T21:06:53",1006.33,30,38.143411,15.524751], [31993,"2022-04-06T21:06:53",1006.33,30,38.143411,15.524751], [31994,"2022-04-06T21:06:53",1006.33,30,38.143411,15.524751], [31995,"2022-04-06T21:06:53",1006.33,30,38.143411,15.524751], [31996,"2022-04-06T21:06:53",1006.33,30,38.143411,15.524751], [31997,"2022-04-06T21:06:53",1006.33,30,38.143411,15.524751], [31998,"2022-04-06T21:06:53",1006.33,30,38.143411,15.524751], [31999,"2022-04-06T21:16:56",1006.34,30,38.143411,15.524751], [32000,"2022-04-06T21:16:56",1006.34,30,38.143411,15.524751], [32001,"2022-04-06T21:16:56",1006.34,30,38.143411,15.524751], [32002,"2022-04-06T21:16:56",1006.34,30,38.143411,15.524751], [32003,"2022-04-06T21:16:56",1006.34,30,38.143411,15.524751], [32004,"2022-04-06T21:16:56",1006.34,30,38.143411,15.524751], [32005,"2022-04-06T21:16:56",1006.34,30,38.143411,15.524751], [32006,"2022-04-06T21:16:56",1006.34,30,38.143411,15.524751], [32007,"2022-04-06T21:16:56",1006.34,30,38.143411,15.524751], [32008,"2022-04-06T21:16:56",1006.34,30,38.143411,15.524751], [32009,"2022-04-06T21:26:59",1006.12,30,38.143411,15.524751], [32010,"2022-04-06T21:26:59",1006.12,30,38.143411,15.524751], [32011,"2022-04-06T21:26:59",1006.12,30,38.143411,15.524751], [32012,"2022-04-06T21:26:59",1006.12,30,38.143411,15.524751], [32013,"2022-04-06T21:26:59",1006.12,30,38.143411,15.524751], [32014,"2022-04-06T21:26:59",1006.12,30,38.143411,15.524751], [32015,"2022-04-06T21:26:59",1006.12,30,38.143411,15.524751], [32016,"2022-04-06T21:26:59",1006.12,30,38.143411,15.524751], [32017,"2022-04-06T21:26:59",1006.12,30,38.143411,15.524751], [32018,"2022-04-06T21:26:59",1006.12,30,38.143411,15.524751], [32019,"2022-04-06T21:37:02",1006.08,30,38.143411,15.524751], [32020,"2022-04-06T21:37:02",1006.08,30,38.143411,15.524751], [32021,"2022-04-06T21:37:02",1006.08,30,38.143411,15.524751], [32022,"2022-04-06T21:37:02",1006.08,30,38.143411,15.524751], [32023,"2022-04-06T21:37:02",1006.08,30,38.143411,15.524751], [32024,"2022-04-06T21:37:02",1006.08,30,38.143411,15.524751], [32025,"2022-04-06T21:37:02",1006.08,30,38.143411,15.524751], [32026,"2022-04-06T21:37:02",1006.08,30,38.143411,15.524751], [32027,"2022-04-06T21:37:02",1006.08,30,38.143411,15.524751], [32028,"2022-04-06T21:37:02",1006.08,30,38.143411,15.524751], [32029,"2022-04-06T21:47:05",1006.27,30,38.143411,15.524751], [32030,"2022-04-06T21:47:05",1006.27,30,38.143411,15.524751], [32031,"2022-04-06T21:47:05",1006.27,30,38.143411,15.524751], [32032,"2022-04-06T21:47:05",1006.27,30,38.143411,15.524751], [32033,"2022-04-06T21:47:05",1006.27,30,38.143411,15.524751], [32034,"2022-04-06T21:47:05",1006.27,30,38.143411,15.524751], [32035,"2022-04-06T21:47:05",1006.27,30,38.143411,15.524751], [32036,"2022-04-06T21:47:05",1006.27,30,38.143411,15.524751], [32037,"2022-04-06T21:47:05",1006.27,30,38.143411,15.524751], [32038,"2022-04-06T21:47:05",1006.27,30,38.143411,15.524751], [32039,"2022-04-06T21:57:09",1006.08,30,38.143411,15.524751], [32040,"2022-04-06T21:57:09",1006.08,30,38.143411,15.524751], [32041,"2022-04-06T21:57:09",1006.08,30,38.143411,15.524751], [32042,"2022-04-06T21:57:09",1006.08,30,38.143411,15.524751], [32043,"2022-04-06T21:57:09",1006.08,30,38.143411,15.524751], [32044,"2022-04-06T21:57:09",1006.08,30,38.143411,15.524751], [32045,"2022-04-06T21:57:09",1006.08,30,38.143411,15.524751], [32046,"2022-04-06T21:57:09",1006.08,30,38.143411,15.524751], [32047,"2022-04-06T21:57:09",1006.08,30,38.143411,15.524751], [32048,"2022-04-06T21:57:09",1006.08,30,38.143411,15.524751], [32049,"2022-04-06T22:07:12",1005.97,30,38.143411,15.524751], [32050,"2022-04-06T22:07:12",1005.97,30,38.143411,15.524751], [32051,"2022-04-06T22:07:12",1005.97,30,38.143411,15.524751], [32052,"2022-04-06T22:07:12",1005.97,30,38.143411,15.524751], [32053,"2022-04-06T22:07:12",1005.97,30,38.143411,15.524751], [32054,"2022-04-06T22:07:12",1005.97,30,38.143411,15.524751], [32055,"2022-04-06T22:07:12",1005.97,30,38.143411,15.524751], [32056,"2022-04-06T22:07:12",1005.97,30,38.143411,15.524751], [32057,"2022-04-06T22:07:12",1005.97,30,38.143411,15.524751], [32058,"2022-04-06T22:07:12",1005.97,30,38.143411,15.524751], [32059,"2022-04-06T22:17:15",1005.95,30,38.143411,15.524751], [32060,"2022-04-06T22:17:15",1005.95,30,38.143411,15.524751], [32061,"2022-04-06T22:17:15",1005.95,30,38.143411,15.524751], [32062,"2022-04-06T22:17:15",1005.95,30,38.143411,15.524751], [32063,"2022-04-06T22:17:15",1005.95,30,38.143411,15.524751], [32064,"2022-04-06T22:17:15",1005.95,30,38.143411,15.524751], [32065,"2022-04-06T22:17:15",1005.95,30,38.143411,15.524751], [32066,"2022-04-06T22:17:15",1005.95,30,38.143411,15.524751], [32067,"2022-04-06T22:17:15",1005.95,30,38.143411,15.524751], [32068,"2022-04-06T22:17:15",1005.95,30,38.143411,15.524751], [32069,"2022-04-06T22:27:18",1005.86,30,38.143411,15.524751], [32070,"2022-04-06T22:27:18",1005.86,30,38.143411,15.524751], [32071,"2022-04-06T22:27:18",1005.86,30,38.143411,15.524751], [32072,"2022-04-06T22:27:18",1005.86,30,38.143411,15.524751], [32073,"2022-04-06T22:27:18",1005.86,30,38.143411,15.524751], [32074,"2022-04-06T22:27:18",1005.86,30,38.143411,15.524751], [32075,"2022-04-06T22:27:18",1005.86,30,38.143411,15.524751], [32076,"2022-04-06T22:27:18",1005.86,30,38.143411,15.524751], [32077,"2022-04-06T22:27:18",1005.86,30,38.143411,15.524751], [32078,"2022-04-06T22:27:18",1005.86,30,38.143411,15.524751], [32079,"2022-04-06T22:37:21",1005.91,30,38.143411,15.524751], [32080,"2022-04-06T22:37:21",1005.91,30,38.143411,15.524751], [32081,"2022-04-06T22:37:21",1005.91,30,38.143411,15.524751], [32082,"2022-04-06T22:37:21",1005.91,30,38.143411,15.524751], [32083,"2022-04-06T22:37:21",1005.91,30,38.143411,15.524751], [32084,"2022-04-06T22:37:21",1005.91,30,38.143411,15.524751], [32085,"2022-04-06T22:37:21",1005.91,30,38.143411,15.524751], [32086,"2022-04-06T22:37:21",1005.91,30,38.143411,15.524751], [32087,"2022-04-06T22:37:21",1005.91,30,38.143411,15.524751], [32088,"2022-04-06T22:37:21",1005.91,30,38.143411,15.524751], [32089,"2022-04-06T22:47:25",1005.76,30,38.143411,15.524751], [32090,"2022-04-06T22:47:25",1005.76,30,38.143411,15.524751], [32091,"2022-04-06T22:47:25",1005.76,30,38.143411,15.524751], [32092,"2022-04-06T22:47:25",1005.76,30,38.143411,15.524751], [32093,"2022-04-06T22:47:25",1005.76,30,38.143411,15.524751], [32094,"2022-04-06T22:47:25",1005.76,30,38.143411,15.524751], [32095,"2022-04-06T22:47:25",1005.76,30,38.143411,15.524751], [32096,"2022-04-06T22:47:25",1005.76,30,38.143411,15.524751], [32097,"2022-04-06T22:47:25",1005.76,30,38.143411,15.524751], [32098,"2022-04-06T22:47:25",1005.76,30,38.143411,15.524751], [32099,"2022-04-06T22:57:28",1005.8,30,38.143411,15.524751], [32100,"2022-04-06T22:57:28",1005.8,30,38.143411,15.524751], [32101,"2022-04-06T22:57:28",1005.8,30,38.143411,15.524751], [32102,"2022-04-06T22:57:28",1005.8,30,38.143411,15.524751], [32103,"2022-04-06T22:57:28",1005.8,30,38.143411,15.524751], [32104,"2022-04-06T22:57:28",1005.8,30,38.143411,15.524751], [32105,"2022-04-06T22:57:28",1005.8,30,38.143411,15.524751], [32106,"2022-04-06T22:57:28",1005.8,30,38.143411,15.524751], [32107,"2022-04-06T22:57:28",1005.8,30,38.143411,15.524751], [32108,"2022-04-06T22:57:28",1005.8,30,38.143411,15.524751], [32109,"2022-04-06T23:07:31",1005.59,30,38.143411,15.524751], [32110,"2022-04-06T23:07:31",1005.59,30,38.143411,15.524751], [32111,"2022-04-06T23:07:31",1005.59,30,38.143411,15.524751], [32112,"2022-04-06T23:07:31",1005.59,30,38.143411,15.524751], [32113,"2022-04-06T23:07:31",1005.59,30,38.143411,15.524751], [32114,"2022-04-06T23:07:31",1005.59,30,38.143411,15.524751], [32115,"2022-04-06T23:07:31",1005.59,30,38.143411,15.524751], [32116,"2022-04-06T23:07:31",1005.59,30,38.143411,15.524751], [32117,"2022-04-06T23:07:31",1005.59,30,38.143411,15.524751], [32118,"2022-04-06T23:07:31",1005.59,30,38.143411,15.524751], [32119,"2022-04-06T23:17:34",1005.44,30,38.143411,15.524751], [32120,"2022-04-06T23:17:34",1005.44,30,38.143411,15.524751], [32121,"2022-04-06T23:17:34",1005.44,30,38.143411,15.524751], [32122,"2022-04-06T23:17:34",1005.44,30,38.143411,15.524751], [32123,"2022-04-06T23:17:34",1005.44,30,38.143411,15.524751], [32124,"2022-04-06T23:17:34",1005.44,30,38.143411,15.524751], [32125,"2022-04-06T23:17:34",1005.44,30,38.143411,15.524751], [32126,"2022-04-06T23:17:34",1005.44,30,38.143411,15.524751], [32127,"2022-04-06T23:17:34",1005.44,30,38.143411,15.524751], [32128,"2022-04-06T23:17:34",1005.44,30,38.143411,15.524751], [32129,"2022-04-06T23:27:37",1005.52,30,38.143411,15.524751], [32130,"2022-04-06T23:27:37",1005.52,30,38.143411,15.524751], [32131,"2022-04-06T23:27:37",1005.52,30,38.143411,15.524751], [32132,"2022-04-06T23:27:37",1005.52,30,38.143411,15.524751], [32133,"2022-04-06T23:27:37",1005.52,30,38.143411,15.524751], [32134,"2022-04-06T23:27:37",1005.52,30,38.143411,15.524751], [32135,"2022-04-06T23:27:37",1005.52,30,38.143411,15.524751], [32136,"2022-04-06T23:27:37",1005.52,30,38.143411,15.524751], [32137,"2022-04-06T23:27:37",1005.52,30,38.143411,15.524751], [32138,"2022-04-06T23:27:37",1005.52,30,38.143411,15.524751], [32139,"2022-04-06T23:37:45",1005.51,30,38.143411,15.524751], [32140,"2022-04-06T23:37:45",1005.51,30,38.143411,15.524751], [32141,"2022-04-06T23:37:45",1005.51,30,38.143411,15.524751], [32142,"2022-04-06T23:37:45",1005.51,30,38.143411,15.524751], [32143,"2022-04-06T23:37:45",1005.51,30,38.143411,15.524751], [32144,"2022-04-06T23:37:45",1005.51,30,38.143411,15.524751], [32145,"2022-04-06T23:37:45",1005.51,30,38.143411,15.524751], [32146,"2022-04-06T23:37:45",1005.51,30,38.143411,15.524751], [32147,"2022-04-06T23:37:45",1005.51,30,38.143411,15.524751], [32148,"2022-04-06T23:37:45",1005.51,30,38.143411,15.524751], [32149,"2022-04-06T23:47:48",1005.27,30,38.143411,15.524751], [32150,"2022-04-06T23:47:48",1005.27,30,38.143411,15.524751], [32151,"2022-04-06T23:47:48",1005.27,30,38.143411,15.524751], [32152,"2022-04-06T23:47:48",1005.27,30,38.143411,15.524751], [32153,"2022-04-06T23:47:48",1005.27,30,38.143411,15.524751], [32154,"2022-04-06T23:47:48",1005.27,30,38.143411,15.524751], [32155,"2022-04-06T23:47:48",1005.27,30,38.143411,15.524751], [32156,"2022-04-06T23:47:48",1005.27,30,38.143411,15.524751], [32157,"2022-04-06T23:47:48",1005.27,30,38.143411,15.524751], [32158,"2022-04-06T23:47:48",1005.27,30,38.143411,15.524751], [32159,"2022-04-06T23:57:52",1004.98,30,38.143411,15.524751], [32160,"2022-04-06T23:57:52",1004.98,30,38.143411,15.524751], [32161,"2022-04-06T23:57:52",1004.98,30,38.143411,15.524751], [32162,"2022-04-06T23:57:52",1004.98,30,38.143411,15.524751], [32163,"2022-04-06T23:57:52",1004.98,30,38.143411,15.524751], [32164,"2022-04-06T23:57:52",1004.98,30,38.143411,15.524751], [32165,"2022-04-06T23:57:52",1004.98,30,38.143411,15.524751], [32166,"2022-04-06T23:57:52",1004.98,30,38.143411,15.524751], [32167,"2022-04-06T23:57:52",1004.98,30,38.143411,15.524751], [32168,"2022-04-06T23:57:52",1004.98,30,38.143411,15.524751], [32169,"2022-04-07T00:07:55",1005.15,30,38.143411,15.524751], [32170,"2022-04-07T00:07:55",1005.15,30,38.143411,15.524751], [32171,"2022-04-07T00:07:55",1005.15,30,38.143411,15.524751], [32172,"2022-04-07T00:07:55",1005.15,30,38.143411,15.524751], [32173,"2022-04-07T00:07:55",1005.15,30,38.143411,15.524751], [32174,"2022-04-07T00:07:55",1005.15,30,38.143411,15.524751], [32175,"2022-04-07T00:07:55",1005.15,30,38.143411,15.524751], [32176,"2022-04-07T00:07:55",1005.15,30,38.143411,15.524751], [32177,"2022-04-07T00:07:55",1005.15,30,38.143411,15.524751], [32178,"2022-04-07T00:07:55",1005.15,30,38.143411,15.524751], [32179,"2022-04-07T00:17:59",1004.7,30,38.143411,15.524751], [32180,"2022-04-07T00:17:59",1004.7,30,38.143411,15.524751], [32181,"2022-04-07T00:17:59",1004.7,30,38.143411,15.524751], [32182,"2022-04-07T00:17:59",1004.7,30,38.143411,15.524751], [32183,"2022-04-07T00:17:59",1004.7,30,38.143411,15.524751], [32184,"2022-04-07T00:17:59",1004.7,30,38.143411,15.524751], [32185,"2022-04-07T00:17:59",1004.7,30,38.143411,15.524751], [32186,"2022-04-07T00:17:59",1004.7,30,38.143411,15.524751], [32187,"2022-04-07T00:17:59",1004.7,30,38.143411,15.524751], [32188,"2022-04-07T00:17:59",1004.7,30,38.143411,15.524751], [32189,"2022-04-07T00:28:02",1004.91,30,38.143411,15.524751], [32190,"2022-04-07T00:28:02",1004.91,30,38.143411,15.524751], [32191,"2022-04-07T00:28:02",1004.91,30,38.143411,15.524751], [32192,"2022-04-07T00:28:02",1004.91,30,38.143411,15.524751], [32193,"2022-04-07T00:28:02",1004.91,30,38.143411,15.524751], [32194,"2022-04-07T00:28:02",1004.91,30,38.143411,15.524751], [32195,"2022-04-07T00:28:02",1004.91,30,38.143411,15.524751], [32196,"2022-04-07T00:28:02",1004.91,30,38.143411,15.524751], [32197,"2022-04-07T00:28:02",1004.91,30,38.143411,15.524751], [32198,"2022-04-07T00:28:02",1004.91,30,38.143411,15.524751], [32199,"2022-04-07T00:38:05",1004.53,30,38.143411,15.524751], [32200,"2022-04-07T00:38:05",1004.53,30,38.143411,15.524751], [32201,"2022-04-07T00:38:05",1004.53,30,38.143411,15.524751], [32202,"2022-04-07T00:38:05",1004.53,30,38.143411,15.524751], [32203,"2022-04-07T00:38:05",1004.53,30,38.143411,15.524751], [32204,"2022-04-07T00:38:05",1004.53,30,38.143411,15.524751], [32205,"2022-04-07T00:38:05",1004.53,30,38.143411,15.524751], [32206,"2022-04-07T00:38:05",1004.53,30,38.143411,15.524751], [32207,"2022-04-07T00:38:05",1004.53,30,38.143411,15.524751], [32208,"2022-04-07T00:38:05",1004.53,30,38.143411,15.524751], [32209,"2022-04-07T00:48:08",1004.58,30,38.143411,15.524751], [32210,"2022-04-07T00:48:08",1004.58,30,38.143411,15.524751], [32211,"2022-04-07T00:48:08",1004.58,30,38.143411,15.524751], [32212,"2022-04-07T00:48:08",1004.58,30,38.143411,15.524751], [32213,"2022-04-07T00:48:08",1004.58,30,38.143411,15.524751], [32214,"2022-04-07T00:48:08",1004.58,30,38.143411,15.524751], [32215,"2022-04-07T00:48:08",1004.58,30,38.143411,15.524751], [32216,"2022-04-07T00:48:08",1004.58,30,38.143411,15.524751], [32217,"2022-04-07T00:48:08",1004.58,30,38.143411,15.524751], [32218,"2022-04-07T00:48:08",1004.58,30,38.143411,15.524751], [32219,"2022-04-07T00:58:11",1004.49,30,38.143411,15.524751], [32220,"2022-04-07T00:58:11",1004.49,30,38.143411,15.524751], [32221,"2022-04-07T00:58:11",1004.49,30,38.143411,15.524751], [32222,"2022-04-07T00:58:11",1004.49,30,38.143411,15.524751], [32223,"2022-04-07T00:58:11",1004.49,30,38.143411,15.524751], [32224,"2022-04-07T00:58:11",1004.49,30,38.143411,15.524751], [32225,"2022-04-07T00:58:11",1004.49,30,38.143411,15.524751], [32226,"2022-04-07T00:58:11",1004.49,30,38.143411,15.524751], [32227,"2022-04-07T00:58:11",1004.49,30,38.143411,15.524751], [32228,"2022-04-07T00:58:11",1004.49,30,38.143411,15.524751], [32229,"2022-04-07T01:08:14",1004.34,30,38.143411,15.524751], [32230,"2022-04-07T01:08:14",1004.34,30,38.143411,15.524751], [32231,"2022-04-07T01:08:14",1004.34,30,38.143411,15.524751], [32232,"2022-04-07T01:08:14",1004.34,30,38.143411,15.524751], [32233,"2022-04-07T01:08:14",1004.34,30,38.143411,15.524751], [32234,"2022-04-07T01:08:14",1004.34,30,38.143411,15.524751], [32235,"2022-04-07T01:08:14",1004.34,30,38.143411,15.524751], [32236,"2022-04-07T01:08:14",1004.34,30,38.143411,15.524751], [32237,"2022-04-07T01:08:14",1004.34,30,38.143411,15.524751], [32238,"2022-04-07T01:08:14",1004.34,30,38.143411,15.524751], [32239,"2022-04-07T01:18:18",1004.16,30,38.143411,15.524751], [32240,"2022-04-07T01:18:18",1004.16,30,38.143411,15.524751], [32241,"2022-04-07T01:18:18",1004.16,30,38.143411,15.524751], [32242,"2022-04-07T01:18:18",1004.16,30,38.143411,15.524751], [32243,"2022-04-07T01:18:18",1004.16,30,38.143411,15.524751], [32244,"2022-04-07T01:18:18",1004.16,30,38.143411,15.524751], [32245,"2022-04-07T01:18:18",1004.16,30,38.143411,15.524751], [32246,"2022-04-07T01:18:18",1004.16,30,38.143411,15.524751], [32247,"2022-04-07T01:18:18",1004.16,30,38.143411,15.524751], [32248,"2022-04-07T01:18:18",1004.16,30,38.143411,15.524751], [32249,"2022-04-07T01:28:21",1004.19,30,38.143411,15.524751], [32250,"2022-04-07T01:28:21",1004.19,30,38.143411,15.524751], [32251,"2022-04-07T01:28:21",1004.19,30,38.143411,15.524751], [32252,"2022-04-07T01:28:21",1004.19,30,38.143411,15.524751], [32253,"2022-04-07T01:28:21",1004.19,30,38.143411,15.524751], [32254,"2022-04-07T01:28:21",1004.19,30,38.143411,15.524751], [32255,"2022-04-07T01:28:21",1004.19,30,38.143411,15.524751], [32256,"2022-04-07T01:28:21",1004.19,30,38.143411,15.524751], [32257,"2022-04-07T01:28:21",1004.19,30,38.143411,15.524751], [32258,"2022-04-07T01:28:21",1004.19,30,38.143411,15.524751], [32259,"2022-04-07T01:38:24",1004.13,30,38.143411,15.524751], [32260,"2022-04-07T01:38:24",1004.13,30,38.143411,15.524751], [32261,"2022-04-07T01:38:24",1004.13,30,38.143411,15.524751], [32262,"2022-04-07T01:38:24",1004.13,30,38.143411,15.524751], [32263,"2022-04-07T01:38:24",1004.13,30,38.143411,15.524751], [32264,"2022-04-07T01:38:24",1004.13,30,38.143411,15.524751], [32265,"2022-04-07T01:38:24",1004.13,30,38.143411,15.524751], [32266,"2022-04-07T01:38:24",1004.13,30,38.143411,15.524751], [32267,"2022-04-07T01:38:24",1004.13,30,38.143411,15.524751], [32268,"2022-04-07T01:38:24",1004.13,30,38.143411,15.524751], [32269,"2022-04-07T01:48:27",1004.4,30,38.143411,15.524751], [32270,"2022-04-07T01:48:27",1004.4,30,38.143411,15.524751], [32271,"2022-04-07T01:48:27",1004.4,30,38.143411,15.524751], [32272,"2022-04-07T01:48:27",1004.4,30,38.143411,15.524751], [32273,"2022-04-07T01:48:27",1004.4,30,38.143411,15.524751], [32274,"2022-04-07T01:48:27",1004.4,30,38.143411,15.524751], [32275,"2022-04-07T01:48:27",1004.4,30,38.143411,15.524751], [32276,"2022-04-07T01:48:27",1004.4,30,38.143411,15.524751], [32277,"2022-04-07T01:48:27",1004.4,30,38.143411,15.524751], [32278,"2022-04-07T01:48:27",1004.4,30,38.143411,15.524751], [32279,"2022-04-07T01:58:30",1004.26,30,38.143411,15.524751], [32280,"2022-04-07T01:58:30",1004.26,30,38.143411,15.524751], [32281,"2022-04-07T01:58:30",1004.26,30,38.143411,15.524751], [32282,"2022-04-07T01:58:30",1004.26,30,38.143411,15.524751], [32283,"2022-04-07T01:58:30",1004.26,30,38.143411,15.524751], [32284,"2022-04-07T01:58:30",1004.26,30,38.143411,15.524751], [32285,"2022-04-07T01:58:30",1004.26,30,38.143411,15.524751], [32286,"2022-04-07T01:58:30",1004.26,30,38.143411,15.524751], [32287,"2022-04-07T01:58:30",1004.26,30,38.143411,15.524751], [32288,"2022-04-07T01:58:30",1004.26,30,38.143411,15.524751], [32289,"2022-04-07T02:08:33",1004.38,30,38.143411,15.524751], [32290,"2022-04-07T02:08:33",1004.38,30,38.143411,15.524751], [32291,"2022-04-07T02:08:33",1004.38,30,38.143411,15.524751], [32292,"2022-04-07T02:08:33",1004.38,30,38.143411,15.524751], [32293,"2022-04-07T02:08:33",1004.38,30,38.143411,15.524751], [32294,"2022-04-07T02:08:33",1004.38,30,38.143411,15.524751], [32295,"2022-04-07T02:08:33",1004.38,30,38.143411,15.524751], [32296,"2022-04-07T02:08:33",1004.38,30,38.143411,15.524751], [32297,"2022-04-07T02:08:33",1004.38,30,38.143411,15.524751], [32298,"2022-04-07T02:08:33",1004.38,30,38.143411,15.524751], [32299,"2022-04-07T02:18:35",1004.31,30,38.143411,15.524751], [32300,"2022-04-07T02:18:35",1004.31,30,38.143411,15.524751], [32301,"2022-04-07T02:18:35",1004.31,30,38.143411,15.524751], [32302,"2022-04-07T02:18:35",1004.31,30,38.143411,15.524751], [32303,"2022-04-07T02:18:35",1004.31,30,38.143411,15.524751], [32304,"2022-04-07T02:18:35",1004.31,30,38.143411,15.524751], [32305,"2022-04-07T02:18:35",1004.31,30,38.143411,15.524751], [32306,"2022-04-07T02:18:35",1004.31,30,38.143411,15.524751], [32307,"2022-04-07T02:18:35",1004.31,30,38.143411,15.524751], [32308,"2022-04-07T02:18:35",1004.31,30,38.143411,15.524751], [32309,"2022-04-07T02:28:38",1004.31,30,38.143411,15.524751], [32310,"2022-04-07T02:28:38",1004.31,30,38.143411,15.524751], [32311,"2022-04-07T02:28:38",1004.31,30,38.143411,15.524751], [32312,"2022-04-07T02:28:38",1004.31,30,38.143411,15.524751], [32313,"2022-04-07T02:28:38",1004.31,30,38.143411,15.524751], [32314,"2022-04-07T02:28:38",1004.31,30,38.143411,15.524751], [32315,"2022-04-07T02:28:38",1004.31,30,38.143411,15.524751], [32316,"2022-04-07T02:28:38",1004.31,30,38.143411,15.524751], [32317,"2022-04-07T02:28:38",1004.31,30,38.143411,15.524751], [32318,"2022-04-07T02:28:38",1004.31,30,38.143411,15.524751], [32319,"2022-04-07T02:38:41",1004.31,30,38.143411,15.524751], [32320,"2022-04-07T02:38:41",1004.31,30,38.143411,15.524751], [32321,"2022-04-07T02:38:41",1004.31,30,38.143411,15.524751], [32322,"2022-04-07T02:38:41",1004.31,30,38.143411,15.524751], [32323,"2022-04-07T02:38:41",1004.31,30,38.143411,15.524751], [32324,"2022-04-07T02:38:41",1004.31,30,38.143411,15.524751], [32325,"2022-04-07T02:38:41",1004.31,30,38.143411,15.524751], [32326,"2022-04-07T02:38:41",1004.31,30,38.143411,15.524751], [32327,"2022-04-07T02:38:41",1004.31,30,38.143411,15.524751], [32328,"2022-04-07T02:38:41",1004.31,30,38.143411,15.524751], [32329,"2022-04-07T02:48:44",1004.21,30,38.143411,15.524751], [32330,"2022-04-07T02:48:44",1004.21,30,38.143411,15.524751], [32331,"2022-04-07T02:48:44",1004.21,30,38.143411,15.524751], [32332,"2022-04-07T02:48:44",1004.21,30,38.143411,15.524751], [32333,"2022-04-07T02:48:44",1004.21,30,38.143411,15.524751], [32334,"2022-04-07T02:48:44",1004.21,30,38.143411,15.524751], [32335,"2022-04-07T02:48:44",1004.21,30,38.143411,15.524751], [32336,"2022-04-07T02:48:44",1004.21,30,38.143411,15.524751], [32337,"2022-04-07T02:48:44",1004.21,30,38.143411,15.524751], [32338,"2022-04-07T02:48:44",1004.21,30,38.143411,15.524751], [32339,"2022-04-07T02:58:49",1004.14,30,38.143411,15.524751], [32340,"2022-04-07T02:58:49",1004.14,30,38.143411,15.524751], [32341,"2022-04-07T02:58:49",1004.14,30,38.143411,15.524751], [32342,"2022-04-07T02:58:49",1004.14,30,38.143411,15.524751], [32343,"2022-04-07T02:58:49",1004.14,30,38.143411,15.524751], [32344,"2022-04-07T02:58:49",1004.14,30,38.143411,15.524751], [32345,"2022-04-07T02:58:49",1004.14,30,38.143411,15.524751], [32346,"2022-04-07T02:58:49",1004.14,30,38.143411,15.524751], [32347,"2022-04-07T02:58:49",1004.14,30,38.143411,15.524751], [32348,"2022-04-07T02:58:49",1004.14,30,38.143411,15.524751], [32349,"2022-04-07T03:08:52",1004.05,30,38.143411,15.524751], [32350,"2022-04-07T03:08:52",1004.05,30,38.143411,15.524751], [32351,"2022-04-07T03:08:52",1004.05,30,38.143411,15.524751], [32352,"2022-04-07T03:08:52",1004.05,30,38.143411,15.524751], [32353,"2022-04-07T03:08:52",1004.05,30,38.143411,15.524751], [32354,"2022-04-07T03:08:52",1004.05,30,38.143411,15.524751], [32355,"2022-04-07T03:08:52",1004.05,30,38.143411,15.524751], [32356,"2022-04-07T03:08:52",1004.05,30,38.143411,15.524751], [32357,"2022-04-07T03:08:52",1004.05,30,38.143411,15.524751], [32358,"2022-04-07T03:08:52",1004.05,30,38.143411,15.524751], [32359,"2022-04-07T03:18:55",1003.94,30,38.143411,15.524751], [32360,"2022-04-07T03:18:55",1003.94,30,38.143411,15.524751], [32361,"2022-04-07T03:18:55",1003.94,30,38.143411,15.524751], [32362,"2022-04-07T03:18:55",1003.94,30,38.143411,15.524751], [32363,"2022-04-07T03:18:55",1003.94,30,38.143411,15.524751], [32364,"2022-04-07T03:18:55",1003.94,30,38.143411,15.524751], [32365,"2022-04-07T03:18:55",1003.94,30,38.143411,15.524751], [32366,"2022-04-07T03:18:55",1003.94,30,38.143411,15.524751], [32367,"2022-04-07T03:18:55",1003.94,30,38.143411,15.524751], [32368,"2022-04-07T03:18:55",1003.94,30,38.143411,15.524751], [32369,"2022-04-07T03:28:58",1003.93,30,38.143411,15.524751], [32370,"2022-04-07T03:28:58",1003.93,30,38.143411,15.524751], [32371,"2022-04-07T03:28:58",1003.93,30,38.143411,15.524751], [32372,"2022-04-07T03:28:58",1003.93,30,38.143411,15.524751], [32373,"2022-04-07T03:28:58",1003.93,30,38.143411,15.524751], [32374,"2022-04-07T03:28:58",1003.93,30,38.143411,15.524751], [32375,"2022-04-07T03:28:58",1003.93,30,38.143411,15.524751], [32376,"2022-04-07T03:28:58",1003.93,30,38.143411,15.524751], [32377,"2022-04-07T03:28:58",1003.93,30,38.143411,15.524751], [32378,"2022-04-07T03:28:58",1003.93,30,38.143411,15.524751], [32379,"2022-04-07T03:39:00",1004.18,30,38.143411,15.524751], [32380,"2022-04-07T03:39:00",1004.18,30,38.143411,15.524751], [32381,"2022-04-07T03:39:00",1004.18,30,38.143411,15.524751], [32382,"2022-04-07T03:39:00",1004.18,30,38.143411,15.524751], [32383,"2022-04-07T03:39:00",1004.18,30,38.143411,15.524751], [32384,"2022-04-07T03:39:00",1004.18,30,38.143411,15.524751], [32385,"2022-04-07T03:39:00",1004.18,30,38.143411,15.524751], [32386,"2022-04-07T03:39:00",1004.18,30,38.143411,15.524751], [32387,"2022-04-07T03:39:00",1004.18,30,38.143411,15.524751], [32388,"2022-04-07T03:39:00",1004.18,30,38.143411,15.524751], [32389,"2022-04-07T03:49:03",1004.23,30,38.143411,15.524751], [32390,"2022-04-07T03:49:03",1004.23,30,38.143411,15.524751], [32391,"2022-04-07T03:49:03",1004.23,30,38.143411,15.524751], [32392,"2022-04-07T03:49:03",1004.23,30,38.143411,15.524751], [32393,"2022-04-07T03:49:03",1004.23,30,38.143411,15.524751], [32394,"2022-04-07T03:49:03",1004.23,30,38.143411,15.524751], [32395,"2022-04-07T03:49:03",1004.23,30,38.143411,15.524751], [32396,"2022-04-07T03:49:03",1004.23,30,38.143411,15.524751], [32397,"2022-04-07T03:49:03",1004.23,30,38.143411,15.524751], [32398,"2022-04-07T03:49:03",1004.23,30,38.143411,15.524751], [32399,"2022-04-07T03:59:06",1004.16,30,38.143411,15.524751], [32400,"2022-04-07T03:59:06",1004.16,30,38.143411,15.524751], [32401,"2022-04-07T03:59:06",1004.16,30,38.143411,15.524751], [32402,"2022-04-07T03:59:06",1004.16,30,38.143411,15.524751], [32403,"2022-04-07T03:59:06",1004.16,30,38.143411,15.524751], [32404,"2022-04-07T03:59:06",1004.16,30,38.143411,15.524751], [32405,"2022-04-07T03:59:06",1004.16,30,38.143411,15.524751], [32406,"2022-04-07T03:59:06",1004.16,30,38.143411,15.524751], [32407,"2022-04-07T03:59:06",1004.16,30,38.143411,15.524751], [32408,"2022-04-07T03:59:06",1004.16,30,38.143411,15.524751], [32409,"2022-04-07T04:09:09",1004.17,30,38.143411,15.524751], [32410,"2022-04-07T04:09:09",1004.17,30,38.143411,15.524751], [32411,"2022-04-07T04:09:09",1004.17,30,38.143411,15.524751], [32412,"2022-04-07T04:09:09",1004.17,30,38.143411,15.524751], [32413,"2022-04-07T04:09:09",1004.17,30,38.143411,15.524751], [32414,"2022-04-07T04:09:09",1004.17,30,38.143411,15.524751], [32415,"2022-04-07T04:09:09",1004.17,30,38.143411,15.524751], [32416,"2022-04-07T04:09:09",1004.17,30,38.143411,15.524751], [32417,"2022-04-07T04:09:09",1004.17,30,38.143411,15.524751], [32418,"2022-04-07T04:09:09",1004.17,30,38.143411,15.524751], [32419,"2022-04-07T04:19:12",1004.1,30,38.143411,15.524751], [32420,"2022-04-07T04:19:12",1004.1,30,38.143411,15.524751], [32421,"2022-04-07T04:19:12",1004.1,30,38.143411,15.524751], [32422,"2022-04-07T04:19:12",1004.1,30,38.143411,15.524751], [32423,"2022-04-07T04:19:12",1004.1,30,38.143411,15.524751], [32424,"2022-04-07T04:19:12",1004.1,30,38.143411,15.524751], [32425,"2022-04-07T04:19:12",1004.1,30,38.143411,15.524751], [32426,"2022-04-07T04:19:12",1004.1,30,38.143411,15.524751], [32427,"2022-04-07T04:19:12",1004.1,30,38.143411,15.524751], [32428,"2022-04-07T04:19:12",1004.1,30,38.143411,15.524751], [32429,"2022-04-07T04:29:15",1004.01,30,38.143411,15.524751], [32430,"2022-04-07T04:29:15",1004.01,30,38.143411,15.524751], [32431,"2022-04-07T04:29:15",1004.01,30,38.143411,15.524751], [32432,"2022-04-07T04:29:15",1004.01,30,38.143411,15.524751], [32433,"2022-04-07T04:29:15",1004.01,30,38.143411,15.524751], [32434,"2022-04-07T04:29:15",1004.01,30,38.143411,15.524751], [32435,"2022-04-07T04:29:15",1004.01,30,38.143411,15.524751], [32436,"2022-04-07T04:29:15",1004.01,30,38.143411,15.524751], [32437,"2022-04-07T04:29:15",1004.01,30,38.143411,15.524751], [32438,"2022-04-07T04:29:15",1004.01,30,38.143411,15.524751], [32439,"2022-04-07T04:39:18",1003.76,30,38.143411,15.524751], [32440,"2022-04-07T04:39:18",1003.76,30,38.143411,15.524751], [32441,"2022-04-07T04:39:18",1003.76,30,38.143411,15.524751], [32442,"2022-04-07T04:39:18",1003.76,30,38.143411,15.524751], [32443,"2022-04-07T04:39:18",1003.76,30,38.143411,15.524751], [32444,"2022-04-07T04:39:18",1003.76,30,38.143411,15.524751], [32445,"2022-04-07T04:39:18",1003.76,30,38.143411,15.524751], [32446,"2022-04-07T04:39:18",1003.76,30,38.143411,15.524751], [32447,"2022-04-07T04:39:18",1003.76,30,38.143411,15.524751], [32448,"2022-04-07T04:39:18",1003.76,30,38.143411,15.524751], [32449,"2022-04-07T04:49:21",1003.99,30,38.143411,15.524751], [32450,"2022-04-07T04:49:21",1003.99,30,38.143411,15.524751], [32451,"2022-04-07T04:49:21",1003.99,30,38.143411,15.524751], [32452,"2022-04-07T04:49:21",1003.99,30,38.143411,15.524751], [32453,"2022-04-07T04:49:21",1003.99,30,38.143411,15.524751], [32454,"2022-04-07T04:49:21",1003.99,30,38.143411,15.524751], [32455,"2022-04-07T04:49:21",1003.99,30,38.143411,15.524751], [32456,"2022-04-07T04:49:21",1003.99,30,38.143411,15.524751], [32457,"2022-04-07T04:49:21",1003.99,30,38.143411,15.524751], [32458,"2022-04-07T04:49:21",1003.99,30,38.143411,15.524751], [32459,"2022-04-07T04:59:24",1003.66,30,38.143411,15.524751], [32460,"2022-04-07T04:59:24",1003.66,30,38.143411,15.524751], [32461,"2022-04-07T04:59:24",1003.66,30,38.143411,15.524751], [32462,"2022-04-07T04:59:24",1003.66,30,38.143411,15.524751], [32463,"2022-04-07T04:59:24",1003.66,30,38.143411,15.524751], [32464,"2022-04-07T04:59:24",1003.66,30,38.143411,15.524751], [32465,"2022-04-07T04:59:24",1003.66,30,38.143411,15.524751], [32466,"2022-04-07T04:59:24",1003.66,30,38.143411,15.524751], [32467,"2022-04-07T04:59:24",1003.66,30,38.143411,15.524751], [32468,"2022-04-07T04:59:24",1003.66,30,38.143411,15.524751], [32469,"2022-04-07T05:09:27",1003.51,30,38.143411,15.524751], [32470,"2022-04-07T05:09:27",1003.51,30,38.143411,15.524751], [32471,"2022-04-07T05:09:27",1003.51,30,38.143411,15.524751], [32472,"2022-04-07T05:09:27",1003.51,30,38.143411,15.524751], [32473,"2022-04-07T05:09:27",1003.51,30,38.143411,15.524751], [32474,"2022-04-07T05:09:27",1003.51,30,38.143411,15.524751], [32475,"2022-04-07T05:09:27",1003.51,30,38.143411,15.524751], [32476,"2022-04-07T05:09:27",1003.51,30,38.143411,15.524751], [32477,"2022-04-07T05:09:27",1003.51,30,38.143411,15.524751], [32478,"2022-04-07T05:09:27",1003.51,30,38.143411,15.524751], [32479,"2022-04-07T05:19:30",1003.41,30,38.143411,15.524751], [32480,"2022-04-07T05:19:30",1003.41,30,38.143411,15.524751], [32481,"2022-04-07T05:19:30",1003.41,30,38.143411,15.524751], [32482,"2022-04-07T05:19:30",1003.41,30,38.143411,15.524751], [32483,"2022-04-07T05:19:30",1003.41,30,38.143411,15.524751], [32484,"2022-04-07T05:19:30",1003.41,30,38.143411,15.524751], [32485,"2022-04-07T05:19:30",1003.41,30,38.143411,15.524751], [32486,"2022-04-07T05:19:30",1003.41,30,38.143411,15.524751], [32487,"2022-04-07T05:19:30",1003.41,30,38.143411,15.524751], [32488,"2022-04-07T05:19:30",1003.41,30,38.143411,15.524751], [32489,"2022-04-07T05:29:33",1004.03,30,38.143411,15.524751], [32490,"2022-04-07T05:29:33",1004.03,30,38.143411,15.524751], [32491,"2022-04-07T05:29:33",1004.03,30,38.143411,15.524751], [32492,"2022-04-07T05:29:33",1004.03,30,38.143411,15.524751], [32493,"2022-04-07T05:29:33",1004.03,30,38.143411,15.524751], [32494,"2022-04-07T05:29:33",1004.03,30,38.143411,15.524751], [32495,"2022-04-07T05:29:33",1004.03,30,38.143411,15.524751], [32496,"2022-04-07T05:29:33",1004.03,30,38.143411,15.524751], [32497,"2022-04-07T05:29:33",1004.03,30,38.143411,15.524751], [32498,"2022-04-07T05:29:33",1004.03,30,38.143411,15.524751], [32499,"2022-04-07T05:39:36",1004.21,30,38.143411,15.524751], [32500,"2022-04-07T05:39:36",1004.21,30,38.143411,15.524751], [32501,"2022-04-07T05:39:36",1004.21,30,38.143411,15.524751], [32502,"2022-04-07T05:39:36",1004.21,30,38.143411,15.524751], [32503,"2022-04-07T05:39:36",1004.21,30,38.143411,15.524751], [32504,"2022-04-07T05:39:36",1004.21,30,38.143411,15.524751], [32505,"2022-04-07T05:39:36",1004.21,30,38.143411,15.524751], [32506,"2022-04-07T05:39:36",1004.21,30,38.143411,15.524751], [32507,"2022-04-07T05:39:36",1004.21,30,38.143411,15.524751], [32508,"2022-04-07T05:39:36",1004.21,30,38.143411,15.524751], [32509,"2022-04-07T05:49:40",1004.73,30,38.143411,15.524751], [32510,"2022-04-07T05:49:40",1004.73,30,38.143411,15.524751], [32511,"2022-04-07T05:49:40",1004.73,30,38.143411,15.524751], [32512,"2022-04-07T05:49:40",1004.73,30,38.143411,15.524751], [32513,"2022-04-07T05:49:40",1004.73,30,38.143411,15.524751], [32514,"2022-04-07T05:49:40",1004.73,30,38.143411,15.524751], [32515,"2022-04-07T05:49:40",1004.73,30,38.143411,15.524751], [32516,"2022-04-07T05:49:40",1004.73,30,38.143411,15.524751], [32517,"2022-04-07T05:49:40",1004.73,30,38.143411,15.524751], [32518,"2022-04-07T05:49:40",1004.73,30,38.143411,15.524751], [32519,"2022-04-07T05:59:48",1005.07,30,38.143411,15.524751], [32520,"2022-04-07T05:59:48",1005.07,30,38.143411,15.524751], [32521,"2022-04-07T05:59:48",1005.07,30,38.143411,15.524751], [32522,"2022-04-07T05:59:48",1005.07,30,38.143411,15.524751], [32523,"2022-04-07T05:59:48",1005.07,30,38.143411,15.524751], [32524,"2022-04-07T05:59:48",1005.07,30,38.143411,15.524751], [32525,"2022-04-07T05:59:48",1005.07,30,38.143411,15.524751], [32526,"2022-04-07T05:59:48",1005.07,30,38.143411,15.524751], [32527,"2022-04-07T05:59:48",1005.07,30,38.143411,15.524751], [32528,"2022-04-07T05:59:48",1005.07,30,38.143411,15.524751], [32529,"2022-04-07T06:09:51",1005.26,30,38.143411,15.524751], [32530,"2022-04-07T06:09:51",1005.26,30,38.143411,15.524751], [32531,"2022-04-07T06:09:51",1005.26,30,38.143411,15.524751], [32532,"2022-04-07T06:09:51",1005.26,30,38.143411,15.524751], [32533,"2022-04-07T06:09:51",1005.26,30,38.143411,15.524751], [32534,"2022-04-07T06:09:51",1005.26,30,38.143411,15.524751], [32535,"2022-04-07T06:09:51",1005.26,30,38.143411,15.524751], [32536,"2022-04-07T06:09:51",1005.26,30,38.143411,15.524751], [32537,"2022-04-07T06:09:51",1005.26,30,38.143411,15.524751], [32538,"2022-04-07T06:09:51",1005.26,30,38.143411,15.524751], [32539,"2022-04-07T06:19:54",1005.47,30,38.143411,15.524751], [32540,"2022-04-07T06:19:54",1005.47,30,38.143411,15.524751], [32541,"2022-04-07T06:19:54",1005.47,30,38.143411,15.524751], [32542,"2022-04-07T06:19:54",1005.47,30,38.143411,15.524751], [32543,"2022-04-07T06:19:54",1005.47,30,38.143411,15.524751], [32544,"2022-04-07T06:19:54",1005.47,30,38.143411,15.524751], [32545,"2022-04-07T06:19:54",1005.47,30,38.143411,15.524751], [32546,"2022-04-07T06:19:54",1005.47,30,38.143411,15.524751], [32547,"2022-04-07T06:19:54",1005.47,30,38.143411,15.524751], [32548,"2022-04-07T06:19:54",1005.47,30,38.143411,15.524751], [32549,"2022-04-07T06:29:58",1005.83,30,38.143411,15.524751], [32550,"2022-04-07T06:29:58",1005.83,30,38.143411,15.524751], [32551,"2022-04-07T06:29:58",1005.83,30,38.143411,15.524751], [32552,"2022-04-07T06:29:58",1005.83,30,38.143411,15.524751], [32553,"2022-04-07T06:29:58",1005.83,30,38.143411,15.524751], [32554,"2022-04-07T06:29:58",1005.83,30,38.143411,15.524751], [32555,"2022-04-07T06:29:58",1005.83,30,38.143411,15.524751], [32556,"2022-04-07T06:29:58",1005.83,30,38.143411,15.524751], [32557,"2022-04-07T06:29:58",1005.83,30,38.143411,15.524751], [32558,"2022-04-07T06:29:58",1005.83,30,38.143411,15.524751], [32559,"2022-04-07T06:40:01",1005.94,30,38.143411,15.524751], [32560,"2022-04-07T06:40:01",1005.94,30,38.143411,15.524751], [32561,"2022-04-07T06:40:01",1005.94,30,38.143411,15.524751], [32562,"2022-04-07T06:40:01",1005.94,30,38.143411,15.524751], [32563,"2022-04-07T06:40:01",1005.94,30,38.143411,15.524751], [32564,"2022-04-07T06:40:01",1005.94,30,38.143411,15.524751], [32565,"2022-04-07T06:40:01",1005.94,30,38.143411,15.524751], [32566,"2022-04-07T06:40:01",1005.94,30,38.143411,15.524751], [32567,"2022-04-07T06:40:01",1005.94,30,38.143411,15.524751], [32568,"2022-04-07T06:40:01",1005.94,30,38.143411,15.524751], [32569,"2022-04-07T06:50:04",1006.03,30,38.143411,15.524751], [32570,"2022-04-07T06:50:04",1006.03,30,38.143411,15.524751], [32571,"2022-04-07T06:50:04",1006.03,30,38.143411,15.524751], [32572,"2022-04-07T06:50:04",1006.03,30,38.143411,15.524751], [32573,"2022-04-07T06:50:04",1006.03,30,38.143411,15.524751], [32574,"2022-04-07T06:50:04",1006.03,30,38.143411,15.524751], [32575,"2022-04-07T06:50:04",1006.03,30,38.143411,15.524751], [32576,"2022-04-07T06:50:04",1006.03,30,38.143411,15.524751], [32577,"2022-04-07T06:50:04",1006.03,30,38.143411,15.524751], [32578,"2022-04-07T06:50:04",1006.03,30,38.143411,15.524751], [32579,"2022-04-07T07:00:07",1006.22,30,38.143411,15.524751], [32580,"2022-04-07T07:00:07",1006.22,30,38.143411,15.524751], [32581,"2022-04-07T07:00:07",1006.22,30,38.143411,15.524751], [32582,"2022-04-07T07:00:07",1006.22,30,38.143411,15.524751], [32583,"2022-04-07T07:00:07",1006.22,30,38.143411,15.524751], [32584,"2022-04-07T07:00:07",1006.22,30,38.143411,15.524751], [32585,"2022-04-07T07:00:07",1006.22,30,38.143411,15.524751], [32586,"2022-04-07T07:00:07",1006.22,30,38.143411,15.524751], [32587,"2022-04-07T07:00:07",1006.22,30,38.143411,15.524751], [32588,"2022-04-07T07:00:07",1006.22,30,38.143411,15.524751], [32589,"2022-04-07T07:10:11",1006.3,30,38.143411,15.524751], [32590,"2022-04-07T07:10:11",1006.3,30,38.143411,15.524751], [32591,"2022-04-07T07:10:11",1006.3,30,38.143411,15.524751], [32592,"2022-04-07T07:10:11",1006.3,30,38.143411,15.524751], [32593,"2022-04-07T07:10:11",1006.3,30,38.143411,15.524751], [32594,"2022-04-07T07:10:11",1006.3,30,38.143411,15.524751], [32595,"2022-04-07T07:10:11",1006.3,30,38.143411,15.524751], [32596,"2022-04-07T07:10:11",1006.3,30,38.143411,15.524751], [32597,"2022-04-07T07:10:11",1006.3,30,38.143411,15.524751], [32598,"2022-04-07T07:10:11",1006.3,30,38.143411,15.524751], [32599,"2022-04-07T07:20:14",1006.12,30,38.143411,15.524751], [32600,"2022-04-07T07:20:14",1006.12,30,38.143411,15.524751], [32601,"2022-04-07T07:20:14",1006.12,30,38.143411,15.524751], [32602,"2022-04-07T07:20:14",1006.12,30,38.143411,15.524751], [32603,"2022-04-07T07:20:14",1006.12,30,38.143411,15.524751], [32604,"2022-04-07T07:20:14",1006.12,30,38.143411,15.524751], [32605,"2022-04-07T07:20:14",1006.12,30,38.143411,15.524751], [32606,"2022-04-07T07:20:14",1006.12,30,38.143411,15.524751], [32607,"2022-04-07T07:20:14",1006.12,30,38.143411,15.524751], [32608,"2022-04-07T07:20:14",1006.12,30,38.143411,15.524751], [32609,"2022-04-07T07:30:17",1006.27,30,38.143411,15.524751], [32610,"2022-04-07T07:30:17",1006.27,30,38.143411,15.524751], [32611,"2022-04-07T07:30:17",1006.27,30,38.143411,15.524751], [32612,"2022-04-07T07:30:17",1006.27,30,38.143411,15.524751], [32613,"2022-04-07T07:30:17",1006.27,30,38.143411,15.524751], [32614,"2022-04-07T07:30:17",1006.27,30,38.143411,15.524751], [32615,"2022-04-07T07:30:17",1006.27,30,38.143411,15.524751], [32616,"2022-04-07T07:30:17",1006.27,30,38.143411,15.524751], [32617,"2022-04-07T07:30:17",1006.27,30,38.143411,15.524751], [32618,"2022-04-07T07:30:17",1006.27,30,38.143411,15.524751], [32619,"2022-04-07T07:40:20",1006.09,30,38.143411,15.524751], [32620,"2022-04-07T07:40:20",1006.09,30,38.143411,15.524751], [32621,"2022-04-07T07:40:20",1006.09,30,38.143411,15.524751], [32622,"2022-04-07T07:40:20",1006.09,30,38.143411,15.524751], [32623,"2022-04-07T07:40:20",1006.09,30,38.143411,15.524751], [32624,"2022-04-07T07:40:20",1006.09,30,38.143411,15.524751], [32625,"2022-04-07T07:40:20",1006.09,30,38.143411,15.524751], [32626,"2022-04-07T07:40:20",1006.09,30,38.143411,15.524751], [32627,"2022-04-07T07:40:20",1006.09,30,38.143411,15.524751], [32628,"2022-04-07T07:40:20",1006.09,30,38.143411,15.524751], [32629,"2022-04-07T07:50:23",1006.2,30,38.143411,15.524751], [32630,"2022-04-07T07:50:23",1006.2,30,38.143411,15.524751], [32631,"2022-04-07T07:50:23",1006.2,30,38.143411,15.524751], [32632,"2022-04-07T07:50:23",1006.2,30,38.143411,15.524751], [32633,"2022-04-07T07:50:23",1006.2,30,38.143411,15.524751], [32634,"2022-04-07T07:50:23",1006.2,30,38.143411,15.524751], [32635,"2022-04-07T07:50:23",1006.2,30,38.143411,15.524751], [32636,"2022-04-07T07:50:23",1006.2,30,38.143411,15.524751], [32637,"2022-04-07T07:50:23",1006.2,30,38.143411,15.524751], [32638,"2022-04-07T07:50:23",1006.2,30,38.143411,15.524751], [32639,"2022-04-07T08:00:27",1006.25,30,38.143411,15.524751], [32640,"2022-04-07T08:00:27",1006.25,30,38.143411,15.524751], [32641,"2022-04-07T08:00:27",1006.25,30,38.143411,15.524751], [32642,"2022-04-07T08:00:27",1006.25,30,38.143411,15.524751], [32643,"2022-04-07T08:00:27",1006.25,30,38.143411,15.524751], [32644,"2022-04-07T08:00:27",1006.25,30,38.143411,15.524751], [32645,"2022-04-07T08:00:27",1006.25,30,38.143411,15.524751], [32646,"2022-04-07T08:00:27",1006.25,30,38.143411,15.524751], [32647,"2022-04-07T08:00:27",1006.25,30,38.143411,15.524751], [32648,"2022-04-07T08:00:27",1006.25,30,38.143411,15.524751], [32649,"2022-04-07T08:10:31",1006.28,30,38.143411,15.524751], [32650,"2022-04-07T08:10:31",1006.28,30,38.143411,15.524751], [32651,"2022-04-07T08:10:31",1006.28,30,38.143411,15.524751], [32652,"2022-04-07T08:10:31",1006.28,30,38.143411,15.524751], [32653,"2022-04-07T08:10:31",1006.28,30,38.143411,15.524751], [32654,"2022-04-07T08:10:31",1006.28,30,38.143411,15.524751], [32655,"2022-04-07T08:10:31",1006.28,30,38.143411,15.524751], [32656,"2022-04-07T08:10:31",1006.28,30,38.143411,15.524751], [32657,"2022-04-07T08:10:31",1006.28,30,38.143411,15.524751], [32658,"2022-04-07T08:10:31",1006.28,30,38.143411,15.524751], [32659,"2022-04-07T08:20:34",1006.53,30,38.143411,15.524751], [32660,"2022-04-07T08:20:34",1006.53,30,38.143411,15.524751], [32661,"2022-04-07T08:20:34",1006.53,30,38.143411,15.524751], [32662,"2022-04-07T08:20:34",1006.53,30,38.143411,15.524751], [32663,"2022-04-07T08:20:34",1006.53,30,38.143411,15.524751], [32664,"2022-04-07T08:20:34",1006.53,30,38.143411,15.524751], [32665,"2022-04-07T08:20:34",1006.53,30,38.143411,15.524751], [32666,"2022-04-07T08:20:34",1006.53,30,38.143411,15.524751], [32667,"2022-04-07T08:20:34",1006.53,30,38.143411,15.524751], [32668,"2022-04-07T08:20:34",1006.53,30,38.143411,15.524751], [32669,"2022-04-07T08:30:37",1006.82,30,38.143411,15.524751], [32670,"2022-04-07T08:30:37",1006.82,30,38.143411,15.524751], [32671,"2022-04-07T08:30:37",1006.82,30,38.143411,15.524751], [32672,"2022-04-07T08:30:37",1006.82,30,38.143411,15.524751], [32673,"2022-04-07T08:30:37",1006.82,30,38.143411,15.524751], [32674,"2022-04-07T08:30:37",1006.82,30,38.143411,15.524751], [32675,"2022-04-07T08:30:37",1006.82,30,38.143411,15.524751], [32676,"2022-04-07T08:30:37",1006.82,30,38.143411,15.524751], [32677,"2022-04-07T08:30:37",1006.82,30,38.143411,15.524751], [32678,"2022-04-07T08:30:37",1006.82,30,38.143411,15.524751], [32679,"2022-04-07T08:40:41",1007.05,30,38.143411,15.524751], [32680,"2022-04-07T08:40:41",1007.05,30,38.143411,15.524751], [32681,"2022-04-07T08:40:41",1007.05,30,38.143411,15.524751], [32682,"2022-04-07T08:40:41",1007.05,30,38.143411,15.524751], [32683,"2022-04-07T08:40:41",1007.05,30,38.143411,15.524751], [32684,"2022-04-07T08:40:41",1007.05,30,38.143411,15.524751], [32685,"2022-04-07T08:40:41",1007.05,30,38.143411,15.524751], [32686,"2022-04-07T08:40:41",1007.05,30,38.143411,15.524751], [32687,"2022-04-07T08:40:41",1007.05,30,38.143411,15.524751], [32688,"2022-04-07T08:40:41",1007.05,30,38.143411,15.524751], [32689,"2022-04-07T08:50:47",1007.19,30,38.143411,15.524751], [32690,"2022-04-07T08:50:47",1007.19,30,38.143411,15.524751], [32691,"2022-04-07T08:50:47",1007.19,30,38.143411,15.524751], [32692,"2022-04-07T08:50:47",1007.19,30,38.143411,15.524751], [32693,"2022-04-07T08:50:47",1007.19,30,38.143411,15.524751], [32694,"2022-04-07T08:50:47",1007.19,30,38.143411,15.524751], [32695,"2022-04-07T08:50:47",1007.19,30,38.143411,15.524751], [32696,"2022-04-07T08:50:47",1007.19,30,38.143411,15.524751], [32697,"2022-04-07T08:50:47",1007.19,30,38.143411,15.524751], [32698,"2022-04-07T08:50:47",1007.19,30,38.143411,15.524751], [32699,"2022-04-07T09:00:50",1007.57,30,38.143411,15.524751], [32700,"2022-04-07T09:00:50",1007.57,30,38.143411,15.524751], [32701,"2022-04-07T09:00:50",1007.57,30,38.143411,15.524751], [32702,"2022-04-07T09:00:50",1007.57,30,38.143411,15.524751], [32703,"2022-04-07T09:00:50",1007.57,30,38.143411,15.524751], [32704,"2022-04-07T09:00:50",1007.57,30,38.143411,15.524751], [32705,"2022-04-07T09:00:50",1007.57,30,38.143411,15.524751], [32706,"2022-04-07T09:00:50",1007.57,30,38.143411,15.524751], [32707,"2022-04-07T09:00:50",1007.57,30,38.143411,15.524751], [32708,"2022-04-07T09:00:50",1007.57,30,38.143411,15.524751], [32709,"2022-04-07T09:10:53",1007.64,30,38.143411,15.524751], [32710,"2022-04-07T09:10:53",1007.64,30,38.143411,15.524751], [32711,"2022-04-07T09:10:53",1007.64,30,38.143411,15.524751], [32712,"2022-04-07T09:10:53",1007.64,30,38.143411,15.524751], [32713,"2022-04-07T09:10:53",1007.64,30,38.143411,15.524751], [32714,"2022-04-07T09:10:53",1007.64,30,38.143411,15.524751], [32715,"2022-04-07T09:10:53",1007.64,30,38.143411,15.524751], [32716,"2022-04-07T09:10:53",1007.64,30,38.143411,15.524751], [32717,"2022-04-07T09:10:53",1007.64,30,38.143411,15.524751], [32718,"2022-04-07T09:10:53",1007.64,30,38.143411,15.524751], [32719,"2022-04-07T09:20:57",1007.57,30,38.143411,15.524751], [32720,"2022-04-07T09:20:57",1007.57,30,38.143411,15.524751], [32721,"2022-04-07T09:20:57",1007.57,30,38.143411,15.524751], [32722,"2022-04-07T09:20:57",1007.57,30,38.143411,15.524751], [32723,"2022-04-07T09:20:57",1007.57,30,38.143411,15.524751], [32724,"2022-04-07T09:20:57",1007.57,30,38.143411,15.524751], [32725,"2022-04-07T09:20:57",1007.57,30,38.143411,15.524751], [32726,"2022-04-07T09:20:57",1007.57,30,38.143411,15.524751], [32727,"2022-04-07T09:20:57",1007.57,30,38.143411,15.524751], [32728,"2022-04-07T09:20:57",1007.57,30,38.143411,15.524751], [32729,"2022-04-07T09:31:01",1007.86,30,38.143411,15.524751], [32730,"2022-04-07T09:31:01",1007.86,30,38.143411,15.524751], [32731,"2022-04-07T09:31:01",1007.86,30,38.143411,15.524751], [32732,"2022-04-07T09:31:01",1007.86,30,38.143411,15.524751], [32733,"2022-04-07T09:31:01",1007.86,30,38.143411,15.524751], [32734,"2022-04-07T09:31:01",1007.86,30,38.143411,15.524751], [32735,"2022-04-07T09:31:01",1007.86,30,38.143411,15.524751], [32736,"2022-04-07T09:31:01",1007.86,30,38.143411,15.524751], [32737,"2022-04-07T09:31:01",1007.86,30,38.143411,15.524751], [32738,"2022-04-07T09:31:01",1007.86,30,38.143411,15.524751], [32739,"2022-04-07T09:41:05",1007.97,30,38.143411,15.524751], [32740,"2022-04-07T09:41:05",1007.97,30,38.143411,15.524751], [32741,"2022-04-07T09:41:05",1007.97,30,38.143411,15.524751], [32742,"2022-04-07T09:41:05",1007.97,30,38.143411,15.524751], [32743,"2022-04-07T09:41:05",1007.97,30,38.143411,15.524751], [32744,"2022-04-07T09:41:05",1007.97,30,38.143411,15.524751], [32745,"2022-04-07T09:41:05",1007.97,30,38.143411,15.524751], [32746,"2022-04-07T09:41:05",1007.97,30,38.143411,15.524751], [32747,"2022-04-07T09:41:05",1007.97,30,38.143411,15.524751], [32748,"2022-04-07T09:41:05",1007.97,30,38.143411,15.524751], [32749,"2022-04-07T09:51:09",1008.32,30,38.143411,15.524751], [32750,"2022-04-07T09:51:09",1008.32,30,38.143411,15.524751], [32751,"2022-04-07T09:51:09",1008.32,30,38.143411,15.524751], [32752,"2022-04-07T09:51:09",1008.32,30,38.143411,15.524751], [32753,"2022-04-07T09:51:09",1008.32,30,38.143411,15.524751], [32754,"2022-04-07T09:51:09",1008.32,30,38.143411,15.524751], [32755,"2022-04-07T09:51:09",1008.32,30,38.143411,15.524751], [32756,"2022-04-07T09:51:09",1008.32,30,38.143411,15.524751], [32757,"2022-04-07T09:51:09",1008.32,30,38.143411,15.524751], [32758,"2022-04-07T09:51:09",1008.32,30,38.143411,15.524751], [32759,"2022-04-07T10:01:12",1008.41,30,38.143411,15.524751], [32760,"2022-04-07T10:01:12",1008.41,30,38.143411,15.524751], [32761,"2022-04-07T10:01:12",1008.41,30,38.143411,15.524751], [32762,"2022-04-07T10:01:12",1008.41,30,38.143411,15.524751], [32763,"2022-04-07T10:01:12",1008.41,30,38.143411,15.524751], [32764,"2022-04-07T10:01:12",1008.41,30,38.143411,15.524751], [32765,"2022-04-07T10:01:12",1008.41,30,38.143411,15.524751], [32766,"2022-04-07T10:01:12",1008.41,30,38.143411,15.524751], [32767,"2022-04-07T10:01:12",1008.41,30,38.143411,15.524751], [32768,"2022-04-07T10:01:12",1008.41,30,38.143411,15.524751], [32769,"2022-04-07T10:11:15",1008.27,30,38.143411,15.524751], [32770,"2022-04-07T10:11:15",1008.27,30,38.143411,15.524751], [32771,"2022-04-07T10:11:15",1008.27,30,38.143411,15.524751], [32772,"2022-04-07T10:11:15",1008.27,30,38.143411,15.524751], [32773,"2022-04-07T10:11:15",1008.27,30,38.143411,15.524751], [32774,"2022-04-07T10:11:15",1008.27,30,38.143411,15.524751], [32775,"2022-04-07T10:11:15",1008.27,30,38.143411,15.524751], [32776,"2022-04-07T10:11:15",1008.27,30,38.143411,15.524751], [32777,"2022-04-07T10:11:15",1008.27,30,38.143411,15.524751], [32778,"2022-04-07T10:11:15",1008.27,30,38.143411,15.524751], [32779,"2022-04-07T10:21:18",1008.48,30,38.143411,15.524751], [32780,"2022-04-07T10:21:18",1008.48,30,38.143411,15.524751], [32781,"2022-04-07T10:21:18",1008.48,30,38.143411,15.524751], [32782,"2022-04-07T10:21:18",1008.48,30,38.143411,15.524751], [32783,"2022-04-07T10:21:18",1008.48,30,38.143411,15.524751], [32784,"2022-04-07T10:21:18",1008.48,30,38.143411,15.524751], [32785,"2022-04-07T10:21:18",1008.48,30,38.143411,15.524751], [32786,"2022-04-07T10:21:18",1008.48,30,38.143411,15.524751], [32787,"2022-04-07T10:21:18",1008.48,30,38.143411,15.524751], [32788,"2022-04-07T10:21:18",1008.48,30,38.143411,15.524751], [32789,"2022-04-07T10:31:22",1008.65,30,38.143411,15.524751], [32790,"2022-04-07T10:31:22",1008.65,30,38.143411,15.524751], [32791,"2022-04-07T10:31:22",1008.65,30,38.143411,15.524751], [32792,"2022-04-07T10:31:22",1008.65,30,38.143411,15.524751], [32793,"2022-04-07T10:31:22",1008.65,30,38.143411,15.524751], [32794,"2022-04-07T10:31:22",1008.65,30,38.143411,15.524751], [32795,"2022-04-07T10:31:22",1008.65,30,38.143411,15.524751], [32796,"2022-04-07T10:31:22",1008.65,30,38.143411,15.524751], [32797,"2022-04-07T10:31:22",1008.65,30,38.143411,15.524751], [32798,"2022-04-07T10:31:22",1008.65,30,38.143411,15.524751], [32799,"2022-04-07T10:41:25",1008.61,30,38.143411,15.524751], [32800,"2022-04-07T10:41:25",1008.61,30,38.143411,15.524751], [32801,"2022-04-07T10:41:25",1008.61,30,38.143411,15.524751], [32802,"2022-04-07T10:41:25",1008.61,30,38.143411,15.524751], [32803,"2022-04-07T10:41:25",1008.61,30,38.143411,15.524751], [32804,"2022-04-07T10:41:25",1008.61,30,38.143411,15.524751], [32805,"2022-04-07T10:41:25",1008.61,30,38.143411,15.524751], [32806,"2022-04-07T10:41:25",1008.61,30,38.143411,15.524751], [32807,"2022-04-07T10:41:25",1008.61,30,38.143411,15.524751], [32808,"2022-04-07T10:41:25",1008.61,30,38.143411,15.524751], [32809,"2022-04-07T10:51:28",1008.54,30,38.143411,15.524751], [32810,"2022-04-07T10:51:28",1008.54,30,38.143411,15.524751], [32811,"2022-04-07T10:51:28",1008.54,30,38.143411,15.524751], [32812,"2022-04-07T10:51:28",1008.54,30,38.143411,15.524751], [32813,"2022-04-07T10:51:28",1008.54,30,38.143411,15.524751], [32814,"2022-04-07T10:51:28",1008.54,30,38.143411,15.524751], [32815,"2022-04-07T10:51:28",1008.54,30,38.143411,15.524751], [32816,"2022-04-07T10:51:28",1008.54,30,38.143411,15.524751], [32817,"2022-04-07T10:51:28",1008.54,30,38.143411,15.524751], [32818,"2022-04-07T10:51:28",1008.54,30,38.143411,15.524751], [32819,"2022-04-07T11:01:37",1008.96,30,38.143411,15.524751], [32820,"2022-04-07T11:01:37",1008.96,30,38.143411,15.524751], [32821,"2022-04-07T11:01:37",1008.96,30,38.143411,15.524751], [32822,"2022-04-07T11:01:37",1008.96,30,38.143411,15.524751], [32823,"2022-04-07T11:01:37",1008.96,30,38.143411,15.524751], [32824,"2022-04-07T11:01:37",1008.96,30,38.143411,15.524751], [32825,"2022-04-07T11:01:37",1008.96,30,38.143411,15.524751], [32826,"2022-04-07T11:01:37",1008.96,30,38.143411,15.524751], [32827,"2022-04-07T11:01:37",1008.96,30,38.143411,15.524751], [32828,"2022-04-07T11:01:37",1008.96,30,38.143411,15.524751], [32829,"2022-04-07T11:11:40",1008.94,30,38.143411,15.524751], [32830,"2022-04-07T11:11:40",1008.94,30,38.143411,15.524751], [32831,"2022-04-07T11:11:40",1008.94,30,38.143411,15.524751], [32832,"2022-04-07T11:11:40",1008.94,30,38.143411,15.524751], [32833,"2022-04-07T11:11:40",1008.94,30,38.143411,15.524751], [32834,"2022-04-07T11:11:40",1008.94,30,38.143411,15.524751], [32835,"2022-04-07T11:11:40",1008.94,30,38.143411,15.524751], [32836,"2022-04-07T11:11:40",1008.94,30,38.143411,15.524751], [32837,"2022-04-07T11:11:40",1008.94,30,38.143411,15.524751], [32838,"2022-04-07T11:11:40",1008.94,30,38.143411,15.524751], [32839,"2022-04-07T11:21:49",1008.87,30,38.143411,15.524751], [32840,"2022-04-07T11:21:49",1008.87,30,38.143411,15.524751], [32841,"2022-04-07T11:21:49",1008.87,30,38.143411,15.524751], [32842,"2022-04-07T11:21:49",1008.87,30,38.143411,15.524751], [32843,"2022-04-07T11:21:49",1008.87,30,38.143411,15.524751], [32844,"2022-04-07T11:21:49",1008.87,30,38.143411,15.524751], [32845,"2022-04-07T11:21:49",1008.87,30,38.143411,15.524751], [32846,"2022-04-07T11:21:49",1008.87,30,38.143411,15.524751], [32847,"2022-04-07T11:21:49",1008.87,30,38.143411,15.524751], [32848,"2022-04-07T11:21:49",1008.87,30,38.143411,15.524751], [32849,"2022-04-07T11:31:53",1009.22,30,38.143411,15.524751], [32850,"2022-04-07T11:31:53",1009.22,30,38.143411,15.524751], [32851,"2022-04-07T11:31:53",1009.22,30,38.143411,15.524751], [32852,"2022-04-07T11:31:53",1009.22,30,38.143411,15.524751], [32853,"2022-04-07T11:31:53",1009.22,30,38.143411,15.524751], [32854,"2022-04-07T11:31:53",1009.22,30,38.143411,15.524751], [32855,"2022-04-07T11:31:53",1009.22,30,38.143411,15.524751], [32856,"2022-04-07T11:31:53",1009.22,30,38.143411,15.524751], [32857,"2022-04-07T11:31:53",1009.22,30,38.143411,15.524751], [32858,"2022-04-07T11:31:53",1009.22,30,38.143411,15.524751], [32859,"2022-04-07T11:41:56",1009.05,30,38.143411,15.524751], [32860,"2022-04-07T11:41:56",1009.05,30,38.143411,15.524751], [32861,"2022-04-07T11:41:56",1009.05,30,38.143411,15.524751], [32862,"2022-04-07T11:41:56",1009.05,30,38.143411,15.524751], [32863,"2022-04-07T11:41:56",1009.05,30,38.143411,15.524751], [32864,"2022-04-07T11:41:56",1009.05,30,38.143411,15.524751], [32865,"2022-04-07T11:41:56",1009.05,30,38.143411,15.524751], [32866,"2022-04-07T11:41:56",1009.05,30,38.143411,15.524751], [32867,"2022-04-07T11:41:56",1009.05,30,38.143411,15.524751], [32868,"2022-04-07T11:41:56",1009.05,30,38.143411,15.524751], [32869,"2022-04-07T11:52:00",1009.05,30,38.143411,15.524751], [32870,"2022-04-07T11:52:00",1009.05,30,38.143411,15.524751], [32871,"2022-04-07T11:52:00",1009.05,30,38.143411,15.524751], [32872,"2022-04-07T11:52:00",1009.05,30,38.143411,15.524751], [32873,"2022-04-07T11:52:00",1009.05,30,38.143411,15.524751], [32874,"2022-04-07T11:52:00",1009.05,30,38.143411,15.524751], [32875,"2022-04-07T11:52:00",1009.05,30,38.143411,15.524751], [32876,"2022-04-07T11:52:00",1009.05,30,38.143411,15.524751], [32877,"2022-04-07T11:52:00",1009.05,30,38.143411,15.524751], [32878,"2022-04-07T11:52:00",1009.05,30,38.143411,15.524751], [32879,"2022-04-07T12:02:07",1009.16,30,38.143411,15.524751], [32880,"2022-04-07T12:02:07",1009.16,30,38.143411,15.524751], [32881,"2022-04-07T12:02:07",1009.16,30,38.143411,15.524751], [32882,"2022-04-07T12:02:07",1009.16,30,38.143411,15.524751], [32883,"2022-04-07T12:02:07",1009.16,30,38.143411,15.524751], [32884,"2022-04-07T12:02:07",1009.16,30,38.143411,15.524751], [32885,"2022-04-07T12:02:07",1009.16,30,38.143411,15.524751], [32886,"2022-04-07T12:02:07",1009.16,30,38.143411,15.524751], [32887,"2022-04-07T12:02:07",1009.16,30,38.143411,15.524751], [32888,"2022-04-07T12:02:07",1009.16,30,38.143411,15.524751], [32889,"2022-04-07T12:12:11",1008.81,30,38.143411,15.524751], [32890,"2022-04-07T12:12:11",1008.81,30,38.143411,15.524751], [32891,"2022-04-07T12:12:11",1008.81,30,38.143411,15.524751], [32892,"2022-04-07T12:12:11",1008.81,30,38.143411,15.524751], [32893,"2022-04-07T12:12:11",1008.81,30,38.143411,15.524751], [32894,"2022-04-07T12:12:11",1008.81,30,38.143411,15.524751], [32895,"2022-04-07T12:12:11",1008.81,30,38.143411,15.524751], [32896,"2022-04-07T12:12:11",1008.81,30,38.143411,15.524751], [32897,"2022-04-07T12:12:11",1008.81,30,38.143411,15.524751], [32898,"2022-04-07T12:12:11",1008.81,30,38.143411,15.524751], [32899,"2022-04-07T12:22:15",1008.99,30,38.143411,15.524751], [32900,"2022-04-07T12:22:15",1008.99,30,38.143411,15.524751], [32901,"2022-04-07T12:22:15",1008.99,30,38.143411,15.524751], [32902,"2022-04-07T12:22:15",1008.99,30,38.143411,15.524751], [32903,"2022-04-07T12:22:15",1008.99,30,38.143411,15.524751], [32904,"2022-04-07T12:22:15",1008.99,30,38.143411,15.524751], [32905,"2022-04-07T12:22:15",1008.99,30,38.143411,15.524751], [32906,"2022-04-07T12:22:15",1008.99,30,38.143411,15.524751], [32907,"2022-04-07T12:22:15",1008.99,30,38.143411,15.524751], [32908,"2022-04-07T12:22:15",1008.99,30,38.143411,15.524751], [32909,"2022-04-07T12:32:18",1008.8,30,38.143411,15.524751], [32910,"2022-04-07T12:32:18",1008.8,30,38.143411,15.524751], [32911,"2022-04-07T12:32:18",1008.8,30,38.143411,15.524751], [32912,"2022-04-07T12:32:18",1008.8,30,38.143411,15.524751], [32913,"2022-04-07T12:32:18",1008.8,30,38.143411,15.524751], [32914,"2022-04-07T12:32:18",1008.8,30,38.143411,15.524751], [32915,"2022-04-07T12:32:18",1008.8,30,38.143411,15.524751], [32916,"2022-04-07T12:32:18",1008.8,30,38.143411,15.524751], [32917,"2022-04-07T12:32:18",1008.8,30,38.143411,15.524751], [32918,"2022-04-07T12:32:18",1008.8,30,38.143411,15.524751], [32919,"2022-04-07T12:42:22",1008.86,30,38.143411,15.524751], [32920,"2022-04-07T12:42:22",1008.86,30,38.143411,15.524751], [32921,"2022-04-07T12:42:22",1008.86,30,38.143411,15.524751], [32922,"2022-04-07T12:42:22",1008.86,30,38.143411,15.524751], [32923,"2022-04-07T12:42:22",1008.86,30,38.143411,15.524751], [32924,"2022-04-07T12:42:22",1008.86,30,38.143411,15.524751], [32925,"2022-04-07T12:42:22",1008.86,30,38.143411,15.524751], [32926,"2022-04-07T12:42:22",1008.86,30,38.143411,15.524751], [32927,"2022-04-07T12:42:22",1008.86,30,38.143411,15.524751], [32928,"2022-04-07T12:42:22",1008.86,30,38.143411,15.524751], [32929,"2022-04-07T12:52:26",1008.87,30,38.143411,15.524751], [32930,"2022-04-07T12:52:26",1008.87,30,38.143411,15.524751], [32931,"2022-04-07T12:52:26",1008.87,30,38.143411,15.524751], [32932,"2022-04-07T12:52:26",1008.87,30,38.143411,15.524751], [32933,"2022-04-07T12:52:26",1008.87,30,38.143411,15.524751], [32934,"2022-04-07T12:52:26",1008.87,30,38.143411,15.524751], [32935,"2022-04-07T12:52:26",1008.87,30,38.143411,15.524751], [32936,"2022-04-07T12:52:26",1008.87,30,38.143411,15.524751], [32937,"2022-04-07T12:52:26",1008.87,30,38.143411,15.524751], [32938,"2022-04-07T12:52:26",1008.87,30,38.143411,15.524751], [32939,"2022-04-07T13:02:34",1008.94,30,38.143411,15.524751], [32940,"2022-04-07T13:02:34",1008.94,30,38.143411,15.524751], [32941,"2022-04-07T13:02:34",1008.94,30,38.143411,15.524751], [32942,"2022-04-07T13:02:34",1008.94,30,38.143411,15.524751], [32943,"2022-04-07T13:02:34",1008.94,30,38.143411,15.524751], [32944,"2022-04-07T13:02:34",1008.94,30,38.143411,15.524751], [32945,"2022-04-07T13:02:34",1008.94,30,38.143411,15.524751], [32946,"2022-04-07T13:02:34",1008.94,30,38.143411,15.524751], [32947,"2022-04-07T13:02:34",1008.94,30,38.143411,15.524751], [32948,"2022-04-07T13:02:34",1008.94,30,38.143411,15.524751], [32949,"2022-04-07T13:12:37",1008.88,30,38.143411,15.524751], [32950,"2022-04-07T13:12:37",1008.88,30,38.143411,15.524751], [32951,"2022-04-07T13:12:37",1008.88,30,38.143411,15.524751], [32952,"2022-04-07T13:12:37",1008.88,30,38.143411,15.524751], [32953,"2022-04-07T13:12:37",1008.88,30,38.143411,15.524751], [32954,"2022-04-07T13:12:37",1008.88,30,38.143411,15.524751], [32955,"2022-04-07T13:12:37",1008.88,30,38.143411,15.524751], [32956,"2022-04-07T13:12:37",1008.88,30,38.143411,15.524751], [32957,"2022-04-07T13:12:37",1008.88,30,38.143411,15.524751], [32958,"2022-04-07T13:12:37",1008.88,30,38.143411,15.524751], [32959,"2022-04-07T13:22:41",1009.1,30,38.143411,15.524751], [32960,"2022-04-07T13:22:41",1009.1,30,38.143411,15.524751], [32961,"2022-04-07T13:22:41",1009.1,30,38.143411,15.524751], [32962,"2022-04-07T13:22:41",1009.1,30,38.143411,15.524751], [32963,"2022-04-07T13:22:41",1009.1,30,38.143411,15.524751], [32964,"2022-04-07T13:22:41",1009.1,30,38.143411,15.524751], [32965,"2022-04-07T13:22:41",1009.1,30,38.143411,15.524751], [32966,"2022-04-07T13:22:41",1009.1,30,38.143411,15.524751], [32967,"2022-04-07T13:22:41",1009.1,30,38.143411,15.524751], [32968,"2022-04-07T13:22:41",1009.1,30,38.143411,15.524751], [32969,"2022-04-07T13:32:45",1009.08,30,38.143411,15.524751], [32970,"2022-04-07T13:32:45",1009.08,30,38.143411,15.524751], [32971,"2022-04-07T13:32:45",1009.08,30,38.143411,15.524751], [32972,"2022-04-07T13:32:45",1009.08,30,38.143411,15.524751], [32973,"2022-04-07T13:32:45",1009.08,30,38.143411,15.524751], [32974,"2022-04-07T13:32:45",1009.08,30,38.143411,15.524751], [32975,"2022-04-07T13:32:45",1009.08,30,38.143411,15.524751], [32976,"2022-04-07T13:32:45",1009.08,30,38.143411,15.524751], [32977,"2022-04-07T13:32:45",1009.08,30,38.143411,15.524751], [32978,"2022-04-07T13:32:45",1009.08,30,38.143411,15.524751], [32979,"2022-04-07T13:42:49",1008.99,30,38.143411,15.524751], [32980,"2022-04-07T13:42:49",1008.99,30,38.143411,15.524751], [32981,"2022-04-07T13:42:49",1008.99,30,38.143411,15.524751], [32982,"2022-04-07T13:42:49",1008.99,30,38.143411,15.524751], [32983,"2022-04-07T13:42:49",1008.99,30,38.143411,15.524751], [32984,"2022-04-07T13:42:49",1008.99,30,38.143411,15.524751], [32985,"2022-04-07T13:42:49",1008.99,30,38.143411,15.524751], [32986,"2022-04-07T13:42:49",1008.99,30,38.143411,15.524751], [32987,"2022-04-07T13:42:49",1008.99,30,38.143411,15.524751], [32988,"2022-04-07T13:42:49",1008.99,30,38.143411,15.524751], [32989,"2022-04-07T13:52:54",1009.14,30,38.143411,15.524751], [32990,"2022-04-07T13:52:54",1009.14,30,38.143411,15.524751], [32991,"2022-04-07T13:52:54",1009.14,30,38.143411,15.524751], [32992,"2022-04-07T13:52:54",1009.14,30,38.143411,15.524751], [32993,"2022-04-07T13:52:54",1009.14,30,38.143411,15.524751], [32994,"2022-04-07T13:52:54",1009.14,30,38.143411,15.524751], [32995,"2022-04-07T13:52:54",1009.14,30,38.143411,15.524751], [32996,"2022-04-07T13:52:54",1009.14,30,38.143411,15.524751], [32997,"2022-04-07T13:52:54",1009.14,30,38.143411,15.524751], [32998,"2022-04-07T13:52:54",1009.14,30,38.143411,15.524751], [32999,"2022-04-07T14:02:57",1009.5,30,38.143411,15.524751], [33000,"2022-04-07T14:02:57",1009.5,30,38.143411,15.524751], [33001,"2022-04-07T14:02:57",1009.5,30,38.143411,15.524751], [33002,"2022-04-07T14:02:57",1009.5,30,38.143411,15.524751], [33003,"2022-04-07T14:02:57",1009.5,30,38.143411,15.524751], [33004,"2022-04-07T14:02:57",1009.5,30,38.143411,15.524751], [33005,"2022-04-07T14:02:57",1009.5,30,38.143411,15.524751], [33006,"2022-04-07T14:02:57",1009.5,30,38.143411,15.524751], [33007,"2022-04-07T14:02:57",1009.5,30,38.143411,15.524751], [33008,"2022-04-07T14:02:57",1009.5,30,38.143411,15.524751], [33009,"2022-04-07T14:13:01",1009.54,30,38.143411,15.524751], [33010,"2022-04-07T14:13:01",1009.54,30,38.143411,15.524751], [33011,"2022-04-07T14:13:01",1009.54,30,38.143411,15.524751], [33012,"2022-04-07T14:13:01",1009.54,30,38.143411,15.524751], [33013,"2022-04-07T14:13:01",1009.54,30,38.143411,15.524751], [33014,"2022-04-07T14:13:01",1009.54,30,38.143411,15.524751], [33015,"2022-04-07T14:13:01",1009.54,30,38.143411,15.524751], [33016,"2022-04-07T14:13:01",1009.54,30,38.143411,15.524751], [33017,"2022-04-07T14:13:01",1009.54,30,38.143411,15.524751], [33018,"2022-04-07T14:13:01",1009.54,30,38.143411,15.524751], [33019,"2022-04-07T14:23:05",1009.72,30,38.143411,15.524751], [33020,"2022-04-07T14:23:05",1009.72,30,38.143411,15.524751], [33021,"2022-04-07T14:23:05",1009.72,30,38.143411,15.524751], [33022,"2022-04-07T14:23:05",1009.72,30,38.143411,15.524751], [33023,"2022-04-07T14:23:05",1009.72,30,38.143411,15.524751], [33024,"2022-04-07T14:23:05",1009.72,30,38.143411,15.524751], [33025,"2022-04-07T14:23:05",1009.72,30,38.143411,15.524751], [33026,"2022-04-07T14:23:05",1009.72,30,38.143411,15.524751], [33027,"2022-04-07T14:23:05",1009.72,30,38.143411,15.524751], [33028,"2022-04-07T14:23:05",1009.72,30,38.143411,15.524751], [33029,"2022-04-07T14:33:09",1009.83,30,38.143411,15.524751], [33030,"2022-04-07T14:33:09",1009.83,30,38.143411,15.524751], [33031,"2022-04-07T14:33:09",1009.83,30,38.143411,15.524751], [33032,"2022-04-07T14:33:09",1009.83,30,38.143411,15.524751], [33033,"2022-04-07T14:33:09",1009.83,30,38.143411,15.524751], [33034,"2022-04-07T14:33:09",1009.83,30,38.143411,15.524751], [33035,"2022-04-07T14:33:09",1009.83,30,38.143411,15.524751], [33036,"2022-04-07T14:33:09",1009.83,30,38.143411,15.524751], [33037,"2022-04-07T14:33:09",1009.83,30,38.143411,15.524751], [33038,"2022-04-07T14:33:09",1009.83,30,38.143411,15.524751], [33039,"2022-04-07T14:43:17",1010.06,30,38.143411,15.524751], [33040,"2022-04-07T14:43:17",1010.06,30,38.143411,15.524751], [33041,"2022-04-07T14:43:17",1010.06,30,38.143411,15.524751], [33042,"2022-04-07T14:43:17",1010.06,30,38.143411,15.524751], [33043,"2022-04-07T14:43:17",1010.06,30,38.143411,15.524751], [33044,"2022-04-07T14:43:17",1010.06,30,38.143411,15.524751], [33045,"2022-04-07T14:43:17",1010.06,30,38.143411,15.524751], [33046,"2022-04-07T14:43:17",1010.06,30,38.143411,15.524751], [33047,"2022-04-07T14:43:17",1010.06,30,38.143411,15.524751], [33048,"2022-04-07T14:43:17",1010.06,30,38.143411,15.524751], [33049,"2022-04-07T14:53:21",1010.09,30,38.143411,15.524751], [33050,"2022-04-07T14:53:21",1010.09,30,38.143411,15.524751], [33051,"2022-04-07T14:53:21",1010.09,30,38.143411,15.524751], [33052,"2022-04-07T14:53:21",1010.09,30,38.143411,15.524751], [33053,"2022-04-07T14:53:21",1010.09,30,38.143411,15.524751], [33054,"2022-04-07T14:53:21",1010.09,30,38.143411,15.524751], [33055,"2022-04-07T14:53:21",1010.09,30,38.143411,15.524751], [33056,"2022-04-07T14:53:21",1010.09,30,38.143411,15.524751], [33057,"2022-04-07T14:53:21",1010.09,30,38.143411,15.524751], [33058,"2022-04-07T14:53:21",1010.09,30,38.143411,15.524751], [33059,"2022-04-07T15:03:24",1010.12,30,38.143411,15.524751], [33060,"2022-04-07T15:03:24",1010.12,30,38.143411,15.524751], [33061,"2022-04-07T15:03:24",1010.12,30,38.143411,15.524751], [33062,"2022-04-07T15:03:24",1010.12,30,38.143411,15.524751], [33063,"2022-04-07T15:03:24",1010.12,30,38.143411,15.524751], [33064,"2022-04-07T15:03:24",1010.12,30,38.143411,15.524751], [33065,"2022-04-07T15:03:24",1010.12,30,38.143411,15.524751], [33066,"2022-04-07T15:03:24",1010.12,30,38.143411,15.524751], [33067,"2022-04-07T15:03:24",1010.12,30,38.143411,15.524751], [33068,"2022-04-07T15:03:24",1010.12,30,38.143411,15.524751], [33069,"2022-04-07T15:13:29",1010.17,30,38.143411,15.524751], [33070,"2022-04-07T15:13:29",1010.17,30,38.143411,15.524751], [33071,"2022-04-07T15:13:29",1010.17,30,38.143411,15.524751], [33072,"2022-04-07T15:13:29",1010.17,30,38.143411,15.524751], [33073,"2022-04-07T15:13:29",1010.17,30,38.143411,15.524751], [33074,"2022-04-07T15:13:29",1010.17,30,38.143411,15.524751], [33075,"2022-04-07T15:13:29",1010.17,30,38.143411,15.524751], [33076,"2022-04-07T15:13:29",1010.17,30,38.143411,15.524751], [33077,"2022-04-07T15:13:29",1010.17,30,38.143411,15.524751], [33078,"2022-04-07T15:13:29",1010.17,30,38.143411,15.524751], [33079,"2022-04-07T15:23:33",1010.4,30,38.143411,15.524751], [33080,"2022-04-07T15:23:33",1010.4,30,38.143411,15.524751], [33081,"2022-04-07T15:23:33",1010.4,30,38.143411,15.524751], [33082,"2022-04-07T15:23:33",1010.4,30,38.143411,15.524751], [33083,"2022-04-07T15:23:33",1010.4,30,38.143411,15.524751], [33084,"2022-04-07T15:23:33",1010.4,30,38.143411,15.524751], [33085,"2022-04-07T15:23:33",1010.4,30,38.143411,15.524751], [33086,"2022-04-07T15:23:33",1010.4,30,38.143411,15.524751], [33087,"2022-04-07T15:23:33",1010.4,30,38.143411,15.524751], [33088,"2022-04-07T15:23:33",1010.4,30,38.143411,15.524751], [33089,"2022-04-07T15:33:36",1010.37,30,38.143411,15.524751], [33090,"2022-04-07T15:33:36",1010.37,30,38.143411,15.524751], [33091,"2022-04-07T15:33:36",1010.37,30,38.143411,15.524751], [33092,"2022-04-07T15:33:36",1010.37,30,38.143411,15.524751], [33093,"2022-04-07T15:33:36",1010.37,30,38.143411,15.524751], [33094,"2022-04-07T15:33:36",1010.37,30,38.143411,15.524751], [33095,"2022-04-07T15:33:36",1010.37,30,38.143411,15.524751], [33096,"2022-04-07T15:33:36",1010.37,30,38.143411,15.524751], [33097,"2022-04-07T15:33:36",1010.37,30,38.143411,15.524751], [33098,"2022-04-07T15:33:36",1010.37,30,38.143411,15.524751], [33099,"2022-04-07T15:43:40",1010.31,30,38.143411,15.524751], [33100,"2022-04-07T15:43:40",1010.31,30,38.143411,15.524751], [33101,"2022-04-07T15:43:40",1010.31,30,38.143411,15.524751], [33102,"2022-04-07T15:43:40",1010.31,30,38.143411,15.524751], [33103,"2022-04-07T15:43:40",1010.31,30,38.143411,15.524751], [33104,"2022-04-07T15:43:40",1010.31,30,38.143411,15.524751], [33105,"2022-04-07T15:43:40",1010.31,30,38.143411,15.524751], [33106,"2022-04-07T15:43:40",1010.31,30,38.143411,15.524751], [33107,"2022-04-07T15:43:40",1010.31,30,38.143411,15.524751], [33108,"2022-04-07T15:43:40",1010.31,30,38.143411,15.524751], [33109,"2022-04-07T15:53:50",1010.28,30,38.143411,15.524751], [33110,"2022-04-07T15:53:50",1010.28,30,38.143411,15.524751], [33111,"2022-04-07T15:53:50",1010.28,30,38.143411,15.524751], [33112,"2022-04-07T15:53:50",1010.28,30,38.143411,15.524751], [33113,"2022-04-07T15:53:50",1010.28,30,38.143411,15.524751], [33114,"2022-04-07T15:53:50",1010.28,30,38.143411,15.524751], [33115,"2022-04-07T15:53:50",1010.28,30,38.143411,15.524751], [33116,"2022-04-07T15:53:50",1010.28,30,38.143411,15.524751], [33117,"2022-04-07T15:53:50",1010.28,30,38.143411,15.524751], [33118,"2022-04-07T15:53:50",1010.28,30,38.143411,15.524751], [33119,"2022-04-07T16:03:53",1010.46,30,38.143411,15.524751], [33120,"2022-04-07T16:03:53",1010.46,30,38.143411,15.524751], [33121,"2022-04-07T16:03:53",1010.46,30,38.143411,15.524751], [33122,"2022-04-07T16:03:53",1010.46,30,38.143411,15.524751], [33123,"2022-04-07T16:03:53",1010.46,30,38.143411,15.524751], [33124,"2022-04-07T16:03:53",1010.46,30,38.143411,15.524751], [33125,"2022-04-07T16:03:53",1010.46,30,38.143411,15.524751], [33126,"2022-04-07T16:03:53",1010.46,30,38.143411,15.524751], [33127,"2022-04-07T16:03:53",1010.46,30,38.143411,15.524751], [33128,"2022-04-07T16:03:53",1010.46,30,38.143411,15.524751], [33129,"2022-04-07T16:13:56",1010.48,30,38.143411,15.524751], [33130,"2022-04-07T16:13:56",1010.48,30,38.143411,15.524751], [33131,"2022-04-07T16:13:56",1010.48,30,38.143411,15.524751], [33132,"2022-04-07T16:13:56",1010.48,30,38.143411,15.524751], [33133,"2022-04-07T16:13:56",1010.48,30,38.143411,15.524751], [33134,"2022-04-07T16:13:56",1010.48,30,38.143411,15.524751], [33135,"2022-04-07T16:13:56",1010.48,30,38.143411,15.524751], [33136,"2022-04-07T16:13:56",1010.48,30,38.143411,15.524751], [33137,"2022-04-07T16:13:56",1010.48,30,38.143411,15.524751], [33138,"2022-04-07T16:13:56",1010.48,30,38.143411,15.524751], [33139,"2022-04-07T16:24:00",1010.93,30,38.143411,15.524751], [33140,"2022-04-07T16:24:00",1010.93,30,38.143411,15.524751], [33141,"2022-04-07T16:24:00",1010.93,30,38.143411,15.524751], [33142,"2022-04-07T16:24:00",1010.93,30,38.143411,15.524751], [33143,"2022-04-07T16:24:00",1010.93,30,38.143411,15.524751], [33144,"2022-04-07T16:24:00",1010.93,30,38.143411,15.524751], [33145,"2022-04-07T16:24:00",1010.93,30,38.143411,15.524751], [33146,"2022-04-07T16:24:00",1010.93,30,38.143411,15.524751], [33147,"2022-04-07T16:24:00",1010.93,30,38.143411,15.524751], [33148,"2022-04-07T16:24:00",1010.93,30,38.143411,15.524751], [33149,"2022-04-07T16:34:03",1010.63,30,38.143411,15.524751], [33150,"2022-04-07T16:34:03",1010.63,30,38.143411,15.524751], [33151,"2022-04-07T16:34:03",1010.63,30,38.143411,15.524751], [33152,"2022-04-07T16:34:03",1010.63,30,38.143411,15.524751], [33153,"2022-04-07T16:34:03",1010.63,30,38.143411,15.524751], [33154,"2022-04-07T16:34:03",1010.63,30,38.143411,15.524751], [33155,"2022-04-07T16:34:03",1010.63,30,38.143411,15.524751], [33156,"2022-04-07T16:34:03",1010.63,30,38.143411,15.524751], [33157,"2022-04-07T16:34:03",1010.63,30,38.143411,15.524751], [33158,"2022-04-07T16:34:03",1010.63,30,38.143411,15.524751], [33159,"2022-04-07T16:44:06",1010.95,30,38.143411,15.524751], [33160,"2022-04-07T16:44:06",1010.95,30,38.143411,15.524751], [33161,"2022-04-07T16:44:06",1010.95,30,38.143411,15.524751], [33162,"2022-04-07T16:44:06",1010.95,30,38.143411,15.524751], [33163,"2022-04-07T16:44:06",1010.95,30,38.143411,15.524751], [33164,"2022-04-07T16:44:06",1010.95,30,38.143411,15.524751], [33165,"2022-04-07T16:44:06",1010.95,30,38.143411,15.524751], [33166,"2022-04-07T16:44:06",1010.95,30,38.143411,15.524751], [33167,"2022-04-07T16:44:06",1010.95,30,38.143411,15.524751], [33168,"2022-04-07T16:44:06",1010.95,30,38.143411,15.524751], [33169,"2022-04-07T16:55:47",1010.86,30,38.143411,15.524751], [33170,"2022-04-07T16:55:47",1010.86,30,38.143411,15.524751], [33171,"2022-04-07T16:55:47",1010.86,30,38.143411,15.524751], [33172,"2022-04-07T16:55:47",1010.86,30,38.143411,15.524751], [33173,"2022-04-07T16:55:47",1010.86,30,38.143411,15.524751], [33174,"2022-04-07T16:55:47",1010.86,30,38.143411,15.524751], [33175,"2022-04-07T16:55:47",1010.86,30,38.143411,15.524751], [33176,"2022-04-07T16:55:47",1010.86,30,38.143411,15.524751], [33177,"2022-04-07T16:55:47",1010.86,30,38.143411,15.524751], [33178,"2022-04-07T16:55:47",1010.86,30,38.143411,15.524751], [33179,"2022-04-07T17:05:50",1010.96,30,38.143411,15.524751], [33180,"2022-04-07T17:05:50",1010.96,30,38.143411,15.524751], [33181,"2022-04-07T17:05:50",1010.96,30,38.143411,15.524751], [33182,"2022-04-07T17:05:50",1010.96,30,38.143411,15.524751], [33183,"2022-04-07T17:05:50",1010.96,30,38.143411,15.524751], [33184,"2022-04-07T17:05:50",1010.96,30,38.143411,15.524751], [33185,"2022-04-07T17:05:50",1010.96,30,38.143411,15.524751], [33186,"2022-04-07T17:05:50",1010.96,30,38.143411,15.524751], [33187,"2022-04-07T17:05:50",1010.96,30,38.143411,15.524751], [33188,"2022-04-07T17:05:50",1010.96,30,38.143411,15.524751], [33189,"2022-04-07T17:15:53",1010.93,30,38.143411,15.524751], [33190,"2022-04-07T17:15:53",1010.93,30,38.143411,15.524751], [33191,"2022-04-07T17:15:53",1010.93,30,38.143411,15.524751], [33192,"2022-04-07T17:15:53",1010.93,30,38.143411,15.524751], [33193,"2022-04-07T17:15:53",1010.93,30,38.143411,15.524751], [33194,"2022-04-07T17:15:53",1010.93,30,38.143411,15.524751], [33195,"2022-04-07T17:15:53",1010.93,30,38.143411,15.524751], [33196,"2022-04-07T17:15:53",1010.93,30,38.143411,15.524751], [33197,"2022-04-07T17:15:53",1010.93,30,38.143411,15.524751], [33198,"2022-04-07T17:15:53",1010.93,30,38.143411,15.524751], [33199,"2022-04-07T17:25:56",1010.88,30,38.143411,15.524751], [33200,"2022-04-07T17:25:56",1010.88,30,38.143411,15.524751], [33201,"2022-04-07T17:25:56",1010.88,30,38.143411,15.524751], [33202,"2022-04-07T17:25:56",1010.88,30,38.143411,15.524751], [33203,"2022-04-07T17:25:56",1010.88,30,38.143411,15.524751], [33204,"2022-04-07T17:25:56",1010.88,30,38.143411,15.524751], [33205,"2022-04-07T17:25:56",1010.88,30,38.143411,15.524751], [33206,"2022-04-07T17:25:56",1010.88,30,38.143411,15.524751], [33207,"2022-04-07T17:25:56",1010.88,30,38.143411,15.524751], [33208,"2022-04-07T17:25:56",1010.88,30,38.143411,15.524751], [33209,"2022-04-07T17:35:59",1010.94,30,38.143411,15.524751], [33210,"2022-04-07T17:35:59",1010.94,30,38.143411,15.524751], [33211,"2022-04-07T17:35:59",1010.94,30,38.143411,15.524751], [33212,"2022-04-07T17:35:59",1010.94,30,38.143411,15.524751], [33213,"2022-04-07T17:35:59",1010.94,30,38.143411,15.524751], [33214,"2022-04-07T17:35:59",1010.94,30,38.143411,15.524751], [33215,"2022-04-07T17:35:59",1010.94,30,38.143411,15.524751], [33216,"2022-04-07T17:35:59",1010.94,30,38.143411,15.524751], [33217,"2022-04-07T17:35:59",1010.94,30,38.143411,15.524751], [33218,"2022-04-07T17:35:59",1010.94,30,38.143411,15.524751], [33219,"2022-04-07T17:46:02",1010.91,30,38.143411,15.524751], [33220,"2022-04-07T17:46:02",1010.91,30,38.143411,15.524751], [33221,"2022-04-07T17:46:02",1010.91,30,38.143411,15.524751], [33222,"2022-04-07T17:46:02",1010.91,30,38.143411,15.524751], [33223,"2022-04-07T17:46:02",1010.91,30,38.143411,15.524751], [33224,"2022-04-07T17:46:02",1010.91,30,38.143411,15.524751], [33225,"2022-04-07T17:46:02",1010.91,30,38.143411,15.524751], [33226,"2022-04-07T17:46:02",1010.91,30,38.143411,15.524751], [33227,"2022-04-07T17:46:02",1010.91,30,38.143411,15.524751], [33228,"2022-04-07T17:46:02",1010.91,30,38.143411,15.524751], [33229,"2022-04-07T17:56:04",1010.97,30,38.143411,15.524751], [33230,"2022-04-07T17:56:04",1010.97,30,38.143411,15.524751], [33231,"2022-04-07T17:56:04",1010.97,30,38.143411,15.524751], [33232,"2022-04-07T17:56:04",1010.97,30,38.143411,15.524751], [33233,"2022-04-07T17:56:04",1010.97,30,38.143411,15.524751], [33234,"2022-04-07T17:56:04",1010.97,30,38.143411,15.524751], [33235,"2022-04-07T17:56:04",1010.97,30,38.143411,15.524751], [33236,"2022-04-07T17:56:04",1010.97,30,38.143411,15.524751], [33237,"2022-04-07T17:56:04",1010.97,30,38.143411,15.524751], [33238,"2022-04-07T17:56:04",1010.97,30,38.143411,15.524751], [33239,"2022-04-07T18:06:07",1011.04,30,38.143411,15.524751], [33240,"2022-04-07T18:06:07",1011.04,30,38.143411,15.524751], [33241,"2022-04-07T18:06:07",1011.04,30,38.143411,15.524751], [33242,"2022-04-07T18:06:07",1011.04,30,38.143411,15.524751], [33243,"2022-04-07T18:06:07",1011.04,30,38.143411,15.524751], [33244,"2022-04-07T18:06:07",1011.04,30,38.143411,15.524751], [33245,"2022-04-07T18:06:07",1011.04,30,38.143411,15.524751], [33246,"2022-04-07T18:06:07",1011.04,30,38.143411,15.524751], [33247,"2022-04-07T18:06:07",1011.04,30,38.143411,15.524751], [33248,"2022-04-07T18:06:07",1011.04,30,38.143411,15.524751], [33249,"2022-04-07T18:16:10",1011.27,30,38.143411,15.524751], [33250,"2022-04-07T18:16:10",1011.27,30,38.143411,15.524751], [33251,"2022-04-07T18:16:10",1011.27,30,38.143411,15.524751], [33252,"2022-04-07T18:16:10",1011.27,30,38.143411,15.524751], [33253,"2022-04-07T18:16:10",1011.27,30,38.143411,15.524751], [33254,"2022-04-07T18:16:10",1011.27,30,38.143411,15.524751], [33255,"2022-04-07T18:16:10",1011.27,30,38.143411,15.524751], [33256,"2022-04-07T18:16:10",1011.27,30,38.143411,15.524751], [33257,"2022-04-07T18:16:10",1011.27,30,38.143411,15.524751], [33258,"2022-04-07T18:16:10",1011.27,30,38.143411,15.524751], [33259,"2022-04-07T18:26:13",1011.38,30,38.143411,15.524751], [33260,"2022-04-07T18:26:13",1011.38,30,38.143411,15.524751], [33261,"2022-04-07T18:26:13",1011.38,30,38.143411,15.524751], [33262,"2022-04-07T18:26:13",1011.38,30,38.143411,15.524751], [33263,"2022-04-07T18:26:13",1011.38,30,38.143411,15.524751], [33264,"2022-04-07T18:26:13",1011.38,30,38.143411,15.524751], [33265,"2022-04-07T18:26:13",1011.38,30,38.143411,15.524751], [33266,"2022-04-07T18:26:13",1011.38,30,38.143411,15.524751], [33267,"2022-04-07T18:26:13",1011.38,30,38.143411,15.524751], [33268,"2022-04-07T18:26:13",1011.38,30,38.143411,15.524751], [33269,"2022-04-07T18:36:15",1011.38,30,38.143411,15.524751], [33270,"2022-04-07T18:36:15",1011.38,30,38.143411,15.524751], [33271,"2022-04-07T18:36:15",1011.38,30,38.143411,15.524751], [33272,"2022-04-07T18:36:15",1011.38,30,38.143411,15.524751], [33273,"2022-04-07T18:36:15",1011.38,30,38.143411,15.524751], [33274,"2022-04-07T18:36:15",1011.38,30,38.143411,15.524751], [33275,"2022-04-07T18:36:15",1011.38,30,38.143411,15.524751], [33276,"2022-04-07T18:36:15",1011.38,30,38.143411,15.524751], [33277,"2022-04-07T18:36:15",1011.38,30,38.143411,15.524751], [33278,"2022-04-07T18:36:15",1011.38,30,38.143411,15.524751], [33279,"2022-04-07T18:46:18",1011.51,30,38.143411,15.524751], [33280,"2022-04-07T18:46:18",1011.51,30,38.143411,15.524751], [33281,"2022-04-07T18:46:18",1011.51,30,38.143411,15.524751], [33282,"2022-04-07T18:46:18",1011.51,30,38.143411,15.524751], [33283,"2022-04-07T18:46:18",1011.51,30,38.143411,15.524751], [33284,"2022-04-07T18:46:18",1011.51,30,38.143411,15.524751], [33285,"2022-04-07T18:46:18",1011.51,30,38.143411,15.524751], [33286,"2022-04-07T18:46:18",1011.51,30,38.143411,15.524751], [33287,"2022-04-07T18:46:18",1011.51,30,38.143411,15.524751], [33288,"2022-04-07T18:46:18",1011.51,30,38.143411,15.524751], [33289,"2022-04-07T18:56:21",1011.82,30,38.143411,15.524751], [33290,"2022-04-07T18:56:21",1011.82,30,38.143411,15.524751], [33291,"2022-04-07T18:56:21",1011.82,30,38.143411,15.524751], [33292,"2022-04-07T18:56:21",1011.82,30,38.143411,15.524751], [33293,"2022-04-07T18:56:21",1011.82,30,38.143411,15.524751], [33294,"2022-04-07T18:56:21",1011.82,30,38.143411,15.524751], [33295,"2022-04-07T18:56:21",1011.82,30,38.143411,15.524751], [33296,"2022-04-07T18:56:21",1011.82,30,38.143411,15.524751], [33297,"2022-04-07T18:56:21",1011.82,30,38.143411,15.524751], [33298,"2022-04-07T18:56:21",1011.82,30,38.143411,15.524751], [33299,"2022-04-07T19:06:24",1011.87,30,38.143411,15.524751], [33300,"2022-04-07T19:06:24",1011.87,30,38.143411,15.524751], [33301,"2022-04-07T19:06:24",1011.87,30,38.143411,15.524751], [33302,"2022-04-07T19:06:24",1011.87,30,38.143411,15.524751], [33303,"2022-04-07T19:06:24",1011.87,30,38.143411,15.524751], [33304,"2022-04-07T19:06:24",1011.87,30,38.143411,15.524751], [33305,"2022-04-07T19:06:24",1011.87,30,38.143411,15.524751], [33306,"2022-04-07T19:06:24",1011.87,30,38.143411,15.524751], [33307,"2022-04-07T19:06:24",1011.87,30,38.143411,15.524751], [33308,"2022-04-07T19:06:24",1011.87,30,38.143411,15.524751], [33309,"2022-04-07T19:16:27",1012.16,30,38.143411,15.524751], [33310,"2022-04-07T19:16:27",1012.16,30,38.143411,15.524751], [33311,"2022-04-07T19:16:27",1012.16,30,38.143411,15.524751], [33312,"2022-04-07T19:16:27",1012.16,30,38.143411,15.524751], [33313,"2022-04-07T19:16:27",1012.16,30,38.143411,15.524751], [33314,"2022-04-07T19:16:27",1012.16,30,38.143411,15.524751], [33315,"2022-04-07T19:16:27",1012.16,30,38.143411,15.524751], [33316,"2022-04-07T19:16:27",1012.16,30,38.143411,15.524751], [33317,"2022-04-07T19:16:27",1012.16,30,38.143411,15.524751], [33318,"2022-04-07T19:16:27",1012.16,30,38.143411,15.524751], [33319,"2022-04-07T19:26:40",1012.37,30,38.143411,15.524751], [33320,"2022-04-07T19:26:40",1012.37,30,38.143411,15.524751], [33321,"2022-04-07T19:26:40",1012.37,30,38.143411,15.524751], [33322,"2022-04-07T19:26:40",1012.37,30,38.143411,15.524751], [33323,"2022-04-07T19:26:40",1012.37,30,38.143411,15.524751], [33324,"2022-04-07T19:26:40",1012.37,30,38.143411,15.524751], [33325,"2022-04-07T19:26:40",1012.37,30,38.143411,15.524751], [33326,"2022-04-07T19:26:40",1012.37,30,38.143411,15.524751], [33327,"2022-04-07T19:26:40",1012.37,30,38.143411,15.524751], [33328,"2022-04-07T19:26:40",1012.37,30,38.143411,15.524751], [33329,"2022-04-07T19:36:43",1012.37,30,38.143411,15.524751], [33330,"2022-04-07T19:36:43",1012.37,30,38.143411,15.524751], [33331,"2022-04-07T19:36:43",1012.37,30,38.143411,15.524751], [33332,"2022-04-07T19:36:43",1012.37,30,38.143411,15.524751], [33333,"2022-04-07T19:36:43",1012.37,30,38.143411,15.524751], [33334,"2022-04-07T19:36:43",1012.37,30,38.143411,15.524751], [33335,"2022-04-07T19:36:43",1012.37,30,38.143411,15.524751], [33336,"2022-04-07T19:36:43",1012.37,30,38.143411,15.524751], [33337,"2022-04-07T19:36:43",1012.37,30,38.143411,15.524751], [33338,"2022-04-07T19:36:43",1012.37,30,38.143411,15.524751], [33339,"2022-04-07T19:46:47",1012.52,30,38.143411,15.524751], [33340,"2022-04-07T19:46:47",1012.52,30,38.143411,15.524751], [33341,"2022-04-07T19:46:47",1012.52,30,38.143411,15.524751], [33342,"2022-04-07T19:46:47",1012.52,30,38.143411,15.524751], [33343,"2022-04-07T19:46:47",1012.52,30,38.143411,15.524751], [33344,"2022-04-07T19:46:47",1012.52,30,38.143411,15.524751], [33345,"2022-04-07T19:46:47",1012.52,30,38.143411,15.524751], [33346,"2022-04-07T19:46:47",1012.52,30,38.143411,15.524751], [33347,"2022-04-07T19:46:47",1012.52,30,38.143411,15.524751], [33348,"2022-04-07T19:46:47",1012.52,30,38.143411,15.524751], [33349,"2022-04-07T19:56:50",1012.54,30,38.143411,15.524751], [33350,"2022-04-07T19:56:50",1012.54,30,38.143411,15.524751], [33351,"2022-04-07T19:56:50",1012.54,30,38.143411,15.524751], [33352,"2022-04-07T19:56:50",1012.54,30,38.143411,15.524751], [33353,"2022-04-07T19:56:50",1012.54,30,38.143411,15.524751], [33354,"2022-04-07T19:56:50",1012.54,30,38.143411,15.524751], [33355,"2022-04-07T19:56:50",1012.54,30,38.143411,15.524751], [33356,"2022-04-07T19:56:50",1012.54,30,38.143411,15.524751], [33357,"2022-04-07T19:56:50",1012.54,30,38.143411,15.524751], [33358,"2022-04-07T19:56:50",1012.54,30,38.143411,15.524751], [33359,"2022-04-07T20:06:54",1012.6,30,38.143411,15.524751], [33360,"2022-04-07T20:06:54",1012.6,30,38.143411,15.524751], [33361,"2022-04-07T20:06:54",1012.6,30,38.143411,15.524751], [33362,"2022-04-07T20:06:54",1012.6,30,38.143411,15.524751], [33363,"2022-04-07T20:06:54",1012.6,30,38.143411,15.524751], [33364,"2022-04-07T20:06:54",1012.6,30,38.143411,15.524751], [33365,"2022-04-07T20:06:54",1012.6,30,38.143411,15.524751], [33366,"2022-04-07T20:06:54",1012.6,30,38.143411,15.524751], [33367,"2022-04-07T20:06:54",1012.6,30,38.143411,15.524751], [33368,"2022-04-07T20:06:54",1012.6,30,38.143411,15.524751], [33369,"2022-04-07T20:16:57",1012.65,30,38.143411,15.524751], [33370,"2022-04-07T20:16:57",1012.65,30,38.143411,15.524751], [33371,"2022-04-07T20:16:57",1012.65,30,38.143411,15.524751], [33372,"2022-04-07T20:16:57",1012.65,30,38.143411,15.524751], [33373,"2022-04-07T20:16:57",1012.65,30,38.143411,15.524751], [33374,"2022-04-07T20:16:57",1012.65,30,38.143411,15.524751], [33375,"2022-04-07T20:16:57",1012.65,30,38.143411,15.524751], [33376,"2022-04-07T20:16:57",1012.65,30,38.143411,15.524751], [33377,"2022-04-07T20:16:57",1012.65,30,38.143411,15.524751], [33378,"2022-04-07T20:16:57",1012.65,30,38.143411,15.524751], [33379,"2022-04-07T20:27:01",1012.88,30,38.143411,15.524751], [33380,"2022-04-07T20:27:01",1012.88,30,38.143411,15.524751], [33381,"2022-04-07T20:27:01",1012.88,30,38.143411,15.524751], [33382,"2022-04-07T20:27:01",1012.88,30,38.143411,15.524751], [33383,"2022-04-07T20:27:01",1012.88,30,38.143411,15.524751], [33384,"2022-04-07T20:27:01",1012.88,30,38.143411,15.524751], [33385,"2022-04-07T20:27:01",1012.88,30,38.143411,15.524751], [33386,"2022-04-07T20:27:01",1012.88,30,38.143411,15.524751], [33387,"2022-04-07T20:27:01",1012.88,30,38.143411,15.524751], [33388,"2022-04-07T20:27:01",1012.88,30,38.143411,15.524751], [33389,"2022-04-07T20:37:10",1012.77,30,38.143411,15.524751], [33390,"2022-04-07T20:37:10",1012.77,30,38.143411,15.524751], [33391,"2022-04-07T20:37:10",1012.77,30,38.143411,15.524751], [33392,"2022-04-07T20:37:10",1012.77,30,38.143411,15.524751], [33393,"2022-04-07T20:37:10",1012.77,30,38.143411,15.524751], [33394,"2022-04-07T20:37:10",1012.77,30,38.143411,15.524751], [33395,"2022-04-07T20:37:10",1012.77,30,38.143411,15.524751], [33396,"2022-04-07T20:37:10",1012.77,30,38.143411,15.524751], [33397,"2022-04-07T20:37:10",1012.77,30,38.143411,15.524751], [33398,"2022-04-07T20:37:10",1012.77,30,38.143411,15.524751], [33399,"2022-04-07T20:47:13",1012.74,30,38.143411,15.524751], [33400,"2022-04-07T20:47:13",1012.74,30,38.143411,15.524751], [33401,"2022-04-07T20:47:13",1012.74,30,38.143411,15.524751], [33402,"2022-04-07T20:47:13",1012.74,30,38.143411,15.524751], [33403,"2022-04-07T20:47:13",1012.74,30,38.143411,15.524751], [33404,"2022-04-07T20:47:13",1012.74,30,38.143411,15.524751], [33405,"2022-04-07T20:47:13",1012.74,30,38.143411,15.524751], [33406,"2022-04-07T20:47:13",1012.74,30,38.143411,15.524751], [33407,"2022-04-07T20:47:13",1012.74,30,38.143411,15.524751], [33408,"2022-04-07T20:47:13",1012.74,30,38.143411,15.524751], [33409,"2022-04-07T20:57:16",1012.81,30,38.143411,15.524751], [33410,"2022-04-07T20:57:16",1012.81,30,38.143411,15.524751], [33411,"2022-04-07T20:57:16",1012.81,30,38.143411,15.524751], [33412,"2022-04-07T20:57:16",1012.81,30,38.143411,15.524751], [33413,"2022-04-07T20:57:16",1012.81,30,38.143411,15.524751], [33414,"2022-04-07T20:57:16",1012.81,30,38.143411,15.524751], [33415,"2022-04-07T20:57:16",1012.81,30,38.143411,15.524751], [33416,"2022-04-07T20:57:16",1012.81,30,38.143411,15.524751], [33417,"2022-04-07T20:57:16",1012.81,30,38.143411,15.524751], [33418,"2022-04-07T20:57:16",1012.81,30,38.143411,15.524751], [33419,"2022-04-07T21:07:24",1013.02,30,38.143411,15.524751], [33420,"2022-04-07T21:07:24",1013.02,30,38.143411,15.524751], [33421,"2022-04-07T21:07:24",1013.02,30,38.143411,15.524751], [33422,"2022-04-07T21:07:24",1013.02,30,38.143411,15.524751], [33423,"2022-04-07T21:07:24",1013.02,30,38.143411,15.524751], [33424,"2022-04-07T21:07:24",1013.02,30,38.143411,15.524751], [33425,"2022-04-07T21:07:24",1013.02,30,38.143411,15.524751], [33426,"2022-04-07T21:07:24",1013.02,30,38.143411,15.524751], [33427,"2022-04-07T21:07:24",1013.02,30,38.143411,15.524751], [33428,"2022-04-07T21:07:24",1013.02,30,38.143411,15.524751], [33429,"2022-04-07T21:17:27",1012.89,30,38.143411,15.524751], [33430,"2022-04-07T21:17:27",1012.89,30,38.143411,15.524751], [33431,"2022-04-07T21:17:27",1012.89,30,38.143411,15.524751], [33432,"2022-04-07T21:17:27",1012.89,30,38.143411,15.524751], [33433,"2022-04-07T21:17:27",1012.89,30,38.143411,15.524751], [33434,"2022-04-07T21:17:27",1012.89,30,38.143411,15.524751], [33435,"2022-04-07T21:17:27",1012.89,30,38.143411,15.524751], [33436,"2022-04-07T21:17:27",1012.89,30,38.143411,15.524751], [33437,"2022-04-07T21:17:27",1012.89,30,38.143411,15.524751], [33438,"2022-04-07T21:17:27",1012.89,30,38.143411,15.524751], [33439,"2022-04-07T21:27:30",1013.07,30,38.143411,15.524751], [33440,"2022-04-07T21:27:30",1013.07,30,38.143411,15.524751], [33441,"2022-04-07T21:27:30",1013.07,30,38.143411,15.524751], [33442,"2022-04-07T21:27:30",1013.07,30,38.143411,15.524751], [33443,"2022-04-07T21:27:30",1013.07,30,38.143411,15.524751], [33444,"2022-04-07T21:27:30",1013.07,30,38.143411,15.524751], [33445,"2022-04-07T21:27:30",1013.07,30,38.143411,15.524751], [33446,"2022-04-07T21:27:30",1013.07,30,38.143411,15.524751], [33447,"2022-04-07T21:27:30",1013.07,30,38.143411,15.524751], [33448,"2022-04-07T21:27:30",1013.07,30,38.143411,15.524751], [33449,"2022-04-07T21:37:33",1013.2,30,38.143411,15.524751], [33450,"2022-04-07T21:37:33",1013.2,30,38.143411,15.524751], [33451,"2022-04-07T21:37:33",1013.2,30,38.143411,15.524751], [33452,"2022-04-07T21:37:33",1013.2,30,38.143411,15.524751], [33453,"2022-04-07T21:37:33",1013.2,30,38.143411,15.524751], [33454,"2022-04-07T21:37:33",1013.2,30,38.143411,15.524751], [33455,"2022-04-07T21:37:33",1013.2,30,38.143411,15.524751], [33456,"2022-04-07T21:37:33",1013.2,30,38.143411,15.524751], [33457,"2022-04-07T21:37:33",1013.2,30,38.143411,15.524751], [33458,"2022-04-07T21:37:33",1013.2,30,38.143411,15.524751], [33459,"2022-04-07T21:47:36",1013.47,30,38.143411,15.524751], [33460,"2022-04-07T21:47:36",1013.47,30,38.143411,15.524751], [33461,"2022-04-07T21:47:36",1013.47,30,38.143411,15.524751], [33462,"2022-04-07T21:47:36",1013.47,30,38.143411,15.524751], [33463,"2022-04-07T21:47:36",1013.47,30,38.143411,15.524751], [33464,"2022-04-07T21:47:36",1013.47,30,38.143411,15.524751], [33465,"2022-04-07T21:47:36",1013.47,30,38.143411,15.524751], [33466,"2022-04-07T21:47:36",1013.47,30,38.143411,15.524751], [33467,"2022-04-07T21:47:36",1013.47,30,38.143411,15.524751], [33468,"2022-04-07T21:47:36",1013.47,30,38.143411,15.524751], [33469,"2022-04-07T21:57:40",1013.47,30,38.143411,15.524751], [33470,"2022-04-07T21:57:40",1013.47,30,38.143411,15.524751], [33471,"2022-04-07T21:57:40",1013.47,30,38.143411,15.524751], [33472,"2022-04-07T21:57:40",1013.47,30,38.143411,15.524751], [33473,"2022-04-07T21:57:40",1013.47,30,38.143411,15.524751], [33474,"2022-04-07T21:57:40",1013.47,30,38.143411,15.524751], [33475,"2022-04-07T21:57:40",1013.47,30,38.143411,15.524751], [33476,"2022-04-07T21:57:40",1013.47,30,38.143411,15.524751], [33477,"2022-04-07T21:57:40",1013.47,30,38.143411,15.524751], [33478,"2022-04-07T21:57:40",1013.47,30,38.143411,15.524751], [33479,"2022-04-07T22:07:43",1013.46,30,38.143411,15.524751], [33480,"2022-04-07T22:07:43",1013.46,30,38.143411,15.524751], [33481,"2022-04-07T22:07:43",1013.46,30,38.143411,15.524751], [33482,"2022-04-07T22:07:43",1013.46,30,38.143411,15.524751], [33483,"2022-04-07T22:07:43",1013.46,30,38.143411,15.524751], [33484,"2022-04-07T22:07:43",1013.46,30,38.143411,15.524751], [33485,"2022-04-07T22:07:43",1013.46,30,38.143411,15.524751], [33486,"2022-04-07T22:07:43",1013.46,30,38.143411,15.524751], [33487,"2022-04-07T22:07:43",1013.46,30,38.143411,15.524751], [33488,"2022-04-07T22:07:43",1013.46,30,38.143411,15.524751], [33489,"2022-04-07T22:17:46",1013.42,30,38.143411,15.524751], [33490,"2022-04-07T22:17:46",1013.42,30,38.143411,15.524751], [33491,"2022-04-07T22:17:46",1013.42,30,38.143411,15.524751], [33492,"2022-04-07T22:17:46",1013.42,30,38.143411,15.524751], [33493,"2022-04-07T22:17:46",1013.42,30,38.143411,15.524751], [33494,"2022-04-07T22:17:46",1013.42,30,38.143411,15.524751], [33495,"2022-04-07T22:17:46",1013.42,30,38.143411,15.524751], [33496,"2022-04-07T22:17:46",1013.42,30,38.143411,15.524751], [33497,"2022-04-07T22:17:46",1013.42,30,38.143411,15.524751], [33498,"2022-04-07T22:17:46",1013.42,30,38.143411,15.524751], [33499,"2022-04-07T22:27:50",1013.46,30,38.143411,15.524751], [33500,"2022-04-07T22:27:50",1013.46,30,38.143411,15.524751], [33501,"2022-04-07T22:27:50",1013.46,30,38.143411,15.524751], [33502,"2022-04-07T22:27:50",1013.46,30,38.143411,15.524751], [33503,"2022-04-07T22:27:50",1013.46,30,38.143411,15.524751], [33504,"2022-04-07T22:27:50",1013.46,30,38.143411,15.524751], [33505,"2022-04-07T22:27:50",1013.46,30,38.143411,15.524751], [33506,"2022-04-07T22:27:50",1013.46,30,38.143411,15.524751], [33507,"2022-04-07T22:27:50",1013.46,30,38.143411,15.524751], [33508,"2022-04-07T22:27:50",1013.46,30,38.143411,15.524751], [33509,"2022-04-07T22:37:53",1013.36,30,38.143411,15.524751], [33510,"2022-04-07T22:37:53",1013.36,30,38.143411,15.524751], [33511,"2022-04-07T22:37:53",1013.36,30,38.143411,15.524751], [33512,"2022-04-07T22:37:53",1013.36,30,38.143411,15.524751], [33513,"2022-04-07T22:37:53",1013.36,30,38.143411,15.524751], [33514,"2022-04-07T22:37:53",1013.36,30,38.143411,15.524751], [33515,"2022-04-07T22:37:53",1013.36,30,38.143411,15.524751], [33516,"2022-04-07T22:37:53",1013.36,30,38.143411,15.524751], [33517,"2022-04-07T22:37:53",1013.36,30,38.143411,15.524751], [33518,"2022-04-07T22:37:53",1013.36,30,38.143411,15.524751], [33519,"2022-04-07T22:48:03",1013.3,30,38.143411,15.524751], [33520,"2022-04-07T22:48:03",1013.3,30,38.143411,15.524751], [33521,"2022-04-07T22:48:03",1013.3,30,38.143411,15.524751], [33522,"2022-04-07T22:48:03",1013.3,30,38.143411,15.524751], [33523,"2022-04-07T22:48:03",1013.3,30,38.143411,15.524751], [33524,"2022-04-07T22:48:03",1013.3,30,38.143411,15.524751], [33525,"2022-04-07T22:48:03",1013.3,30,38.143411,15.524751], [33526,"2022-04-07T22:48:03",1013.3,30,38.143411,15.524751], [33527,"2022-04-07T22:48:03",1013.3,30,38.143411,15.524751], [33528,"2022-04-07T22:48:03",1013.3,30,38.143411,15.524751], [33529,"2022-04-07T22:58:07",1013.58,30,38.143411,15.524751], [33530,"2022-04-07T22:58:07",1013.58,30,38.143411,15.524751], [33531,"2022-04-07T22:58:07",1013.58,30,38.143411,15.524751], [33532,"2022-04-07T22:58:07",1013.58,30,38.143411,15.524751], [33533,"2022-04-07T22:58:07",1013.58,30,38.143411,15.524751], [33534,"2022-04-07T22:58:07",1013.58,30,38.143411,15.524751], [33535,"2022-04-07T22:58:07",1013.58,30,38.143411,15.524751], [33536,"2022-04-07T22:58:07",1013.58,30,38.143411,15.524751], [33537,"2022-04-07T22:58:07",1013.58,30,38.143411,15.524751], [33538,"2022-04-07T22:58:07",1013.58,30,38.143411,15.524751], [33539,"2022-04-07T23:08:10",1013.16,30,38.143411,15.524751], [33540,"2022-04-07T23:08:10",1013.16,30,38.143411,15.524751], [33541,"2022-04-07T23:08:10",1013.16,30,38.143411,15.524751], [33542,"2022-04-07T23:08:10",1013.16,30,38.143411,15.524751], [33543,"2022-04-07T23:08:10",1013.16,30,38.143411,15.524751], [33544,"2022-04-07T23:08:10",1013.16,30,38.143411,15.524751], [33545,"2022-04-07T23:08:10",1013.16,30,38.143411,15.524751], [33546,"2022-04-07T23:08:10",1013.16,30,38.143411,15.524751], [33547,"2022-04-07T23:08:10",1013.16,30,38.143411,15.524751], [33548,"2022-04-07T23:08:10",1013.16,30,38.143411,15.524751], [33549,"2022-04-07T23:18:13",1013.25,30,38.143411,15.524751], [33550,"2022-04-07T23:18:13",1013.25,30,38.143411,15.524751], [33551,"2022-04-07T23:18:13",1013.25,30,38.143411,15.524751], [33552,"2022-04-07T23:18:13",1013.25,30,38.143411,15.524751], [33553,"2022-04-07T23:18:13",1013.25,30,38.143411,15.524751], [33554,"2022-04-07T23:18:13",1013.25,30,38.143411,15.524751], [33555,"2022-04-07T23:18:13",1013.25,30,38.143411,15.524751], [33556,"2022-04-07T23:18:13",1013.25,30,38.143411,15.524751], [33557,"2022-04-07T23:18:13",1013.25,30,38.143411,15.524751], [33558,"2022-04-07T23:18:13",1013.25,30,38.143411,15.524751], [33559,"2022-04-07T23:28:16",1013.25,30,38.143411,15.524751], [33560,"2022-04-07T23:28:16",1013.25,30,38.143411,15.524751], [33561,"2022-04-07T23:28:16",1013.25,30,38.143411,15.524751], [33562,"2022-04-07T23:28:16",1013.25,30,38.143411,15.524751], [33563,"2022-04-07T23:28:16",1013.25,30,38.143411,15.524751], [33564,"2022-04-07T23:28:16",1013.25,30,38.143411,15.524751], [33565,"2022-04-07T23:28:16",1013.25,30,38.143411,15.524751], [33566,"2022-04-07T23:28:16",1013.25,30,38.143411,15.524751], [33567,"2022-04-07T23:28:16",1013.25,30,38.143411,15.524751], [33568,"2022-04-07T23:28:16",1013.25,30,38.143411,15.524751], [33569,"2022-04-07T23:38:19",1013.12,30,38.143411,15.524751], [33570,"2022-04-07T23:38:19",1013.12,30,38.143411,15.524751], [33571,"2022-04-07T23:38:19",1013.12,30,38.143411,15.524751], [33572,"2022-04-07T23:38:19",1013.12,30,38.143411,15.524751], [33573,"2022-04-07T23:38:19",1013.12,30,38.143411,15.524751], [33574,"2022-04-07T23:38:19",1013.12,30,38.143411,15.524751], [33575,"2022-04-07T23:38:19",1013.12,30,38.143411,15.524751], [33576,"2022-04-07T23:38:19",1013.12,30,38.143411,15.524751], [33577,"2022-04-07T23:38:19",1013.12,30,38.143411,15.524751], [33578,"2022-04-07T23:38:19",1013.12,30,38.143411,15.524751], [33579,"2022-04-07T23:48:23",1013.14,30,38.143411,15.524751], [33580,"2022-04-07T23:48:23",1013.14,30,38.143411,15.524751], [33581,"2022-04-07T23:48:23",1013.14,30,38.143411,15.524751], [33582,"2022-04-07T23:48:23",1013.14,30,38.143411,15.524751], [33583,"2022-04-07T23:48:23",1013.14,30,38.143411,15.524751], [33584,"2022-04-07T23:48:23",1013.14,30,38.143411,15.524751], [33585,"2022-04-07T23:48:23",1013.14,30,38.143411,15.524751], [33586,"2022-04-07T23:48:23",1013.14,30,38.143411,15.524751], [33587,"2022-04-07T23:48:23",1013.14,30,38.143411,15.524751], [33588,"2022-04-07T23:48:23",1013.14,30,38.143411,15.524751], [33589,"2022-04-07T23:58:27",1013.33,30,38.143411,15.524751], [33590,"2022-04-07T23:58:27",1013.33,30,38.143411,15.524751], [33591,"2022-04-07T23:58:27",1013.33,30,38.143411,15.524751], [33592,"2022-04-07T23:58:27",1013.33,30,38.143411,15.524751], [33593,"2022-04-07T23:58:27",1013.33,30,38.143411,15.524751], [33594,"2022-04-07T23:58:27",1013.33,30,38.143411,15.524751], [33595,"2022-04-07T23:58:27",1013.33,30,38.143411,15.524751], [33596,"2022-04-07T23:58:27",1013.33,30,38.143411,15.524751], [33597,"2022-04-07T23:58:27",1013.33,30,38.143411,15.524751], [33598,"2022-04-07T23:58:27",1013.33,30,38.143411,15.524751], [33599,"2022-04-08T00:08:32",1013.16,30,38.143411,15.524751], [33600,"2022-04-08T00:08:32",1013.16,30,38.143411,15.524751], [33601,"2022-04-08T00:08:32",1013.16,30,38.143411,15.524751], [33602,"2022-04-08T00:08:32",1013.16,30,38.143411,15.524751], [33603,"2022-04-08T00:08:32",1013.16,30,38.143411,15.524751], [33604,"2022-04-08T00:08:32",1013.16,30,38.143411,15.524751], [33605,"2022-04-08T00:08:32",1013.16,30,38.143411,15.524751], [33606,"2022-04-08T00:08:32",1013.16,30,38.143411,15.524751], [33607,"2022-04-08T00:08:32",1013.16,30,38.143411,15.524751], [33608,"2022-04-08T00:08:32",1013.16,30,38.143411,15.524751], [33609,"2022-04-08T00:18:36",1013.19,30,38.143411,15.524751], [33610,"2022-04-08T00:18:36",1013.19,30,38.143411,15.524751], [33611,"2022-04-08T00:18:36",1013.19,30,38.143411,15.524751], [33612,"2022-04-08T00:18:36",1013.19,30,38.143411,15.524751], [33613,"2022-04-08T00:18:36",1013.19,30,38.143411,15.524751], [33614,"2022-04-08T00:18:36",1013.19,30,38.143411,15.524751], [33615,"2022-04-08T00:18:36",1013.19,30,38.143411,15.524751], [33616,"2022-04-08T00:18:36",1013.19,30,38.143411,15.524751], [33617,"2022-04-08T00:18:36",1013.19,30,38.143411,15.524751], [33618,"2022-04-08T00:18:36",1013.19,30,38.143411,15.524751], [33619,"2022-04-08T00:28:39",1013.11,30,38.143411,15.524751], [33620,"2022-04-08T00:28:39",1013.11,30,38.143411,15.524751], [33621,"2022-04-08T00:28:39",1013.11,30,38.143411,15.524751], [33622,"2022-04-08T00:28:39",1013.11,30,38.143411,15.524751], [33623,"2022-04-08T00:28:39",1013.11,30,38.143411,15.524751], [33624,"2022-04-08T00:28:39",1013.11,30,38.143411,15.524751], [33625,"2022-04-08T00:28:39",1013.11,30,38.143411,15.524751], [33626,"2022-04-08T00:28:39",1013.11,30,38.143411,15.524751], [33627,"2022-04-08T00:28:39",1013.11,30,38.143411,15.524751], [33628,"2022-04-08T00:28:39",1013.11,30,38.143411,15.524751], [33629,"2022-04-08T00:38:43",1013.11,30,38.143411,15.524751], [33630,"2022-04-08T00:38:43",1013.11,30,38.143411,15.524751], [33631,"2022-04-08T00:38:43",1013.11,30,38.143411,15.524751], [33632,"2022-04-08T00:38:43",1013.11,30,38.143411,15.524751], [33633,"2022-04-08T00:38:43",1013.11,30,38.143411,15.524751], [33634,"2022-04-08T00:38:43",1013.11,30,38.143411,15.524751], [33635,"2022-04-08T00:38:43",1013.11,30,38.143411,15.524751], [33636,"2022-04-08T00:38:43",1013.11,30,38.143411,15.524751], [33637,"2022-04-08T00:38:43",1013.11,30,38.143411,15.524751], [33638,"2022-04-08T00:38:43",1013.11,30,38.143411,15.524751], [33639,"2022-04-08T00:48:47",1013.16,30,38.143411,15.524751], [33640,"2022-04-08T00:48:47",1013.16,30,38.143411,15.524751], [33641,"2022-04-08T00:48:47",1013.16,30,38.143411,15.524751], [33642,"2022-04-08T00:48:47",1013.16,30,38.143411,15.524751], [33643,"2022-04-08T00:48:47",1013.16,30,38.143411,15.524751], [33644,"2022-04-08T00:48:47",1013.16,30,38.143411,15.524751], [33645,"2022-04-08T00:48:47",1013.16,30,38.143411,15.524751], [33646,"2022-04-08T00:48:47",1013.16,30,38.143411,15.524751], [33647,"2022-04-08T00:48:47",1013.16,30,38.143411,15.524751], [33648,"2022-04-08T00:48:47",1013.16,30,38.143411,15.524751], [33649,"2022-04-08T00:58:51",1012.93,30,38.143411,15.524751], [33650,"2022-04-08T00:58:51",1012.93,30,38.143411,15.524751], [33651,"2022-04-08T00:58:51",1012.93,30,38.143411,15.524751], [33652,"2022-04-08T00:58:51",1012.93,30,38.143411,15.524751], [33653,"2022-04-08T00:58:51",1012.93,30,38.143411,15.524751], [33654,"2022-04-08T00:58:51",1012.93,30,38.143411,15.524751], [33655,"2022-04-08T00:58:51",1012.93,30,38.143411,15.524751], [33656,"2022-04-08T00:58:51",1012.93,30,38.143411,15.524751], [33657,"2022-04-08T00:58:51",1012.93,30,38.143411,15.524751], [33658,"2022-04-08T00:58:51",1012.93,30,38.143411,15.524751], [33659,"2022-04-08T01:08:55",1012.93,30,38.143411,15.524751], [33660,"2022-04-08T01:08:55",1012.93,30,38.143411,15.524751], [33661,"2022-04-08T01:08:55",1012.93,30,38.143411,15.524751], [33662,"2022-04-08T01:08:55",1012.93,30,38.143411,15.524751], [33663,"2022-04-08T01:08:55",1012.93,30,38.143411,15.524751], [33664,"2022-04-08T01:08:55",1012.93,30,38.143411,15.524751], [33665,"2022-04-08T01:08:55",1012.93,30,38.143411,15.524751], [33666,"2022-04-08T01:08:55",1012.93,30,38.143411,15.524751], [33667,"2022-04-08T01:08:55",1012.93,30,38.143411,15.524751], [33668,"2022-04-08T01:08:55",1012.93,30,38.143411,15.524751], [33669,"2022-04-08T01:18:58",1012.91,30,38.143411,15.524751], [33670,"2022-04-08T01:18:58",1012.91,30,38.143411,15.524751], [33671,"2022-04-08T01:18:58",1012.91,30,38.143411,15.524751], [33672,"2022-04-08T01:18:58",1012.91,30,38.143411,15.524751], [33673,"2022-04-08T01:18:58",1012.91,30,38.143411,15.524751], [33674,"2022-04-08T01:18:58",1012.91,30,38.143411,15.524751], [33675,"2022-04-08T01:18:58",1012.91,30,38.143411,15.524751], [33676,"2022-04-08T01:18:58",1012.91,30,38.143411,15.524751], [33677,"2022-04-08T01:18:58",1012.91,30,38.143411,15.524751], [33678,"2022-04-08T01:18:58",1012.91,30,38.143411,15.524751], [33679,"2022-04-08T01:29:02",1012.96,30,38.143411,15.524751], [33680,"2022-04-08T01:29:02",1012.96,30,38.143411,15.524751], [33681,"2022-04-08T01:29:02",1012.96,30,38.143411,15.524751], [33682,"2022-04-08T01:29:02",1012.96,30,38.143411,15.524751], [33683,"2022-04-08T01:29:02",1012.96,30,38.143411,15.524751], [33684,"2022-04-08T01:29:02",1012.96,30,38.143411,15.524751], [33685,"2022-04-08T01:29:02",1012.96,30,38.143411,15.524751], [33686,"2022-04-08T01:29:02",1012.96,30,38.143411,15.524751], [33687,"2022-04-08T01:29:02",1012.96,30,38.143411,15.524751], [33688,"2022-04-08T01:29:02",1012.96,30,38.143411,15.524751], [33689,"2022-04-08T01:39:11",1012.83,30,38.143411,15.524751], [33690,"2022-04-08T01:39:11",1012.83,30,38.143411,15.524751], [33691,"2022-04-08T01:39:11",1012.83,30,38.143411,15.524751], [33692,"2022-04-08T01:39:11",1012.83,30,38.143411,15.524751], [33693,"2022-04-08T01:39:11",1012.83,30,38.143411,15.524751], [33694,"2022-04-08T01:39:11",1012.83,30,38.143411,15.524751], [33695,"2022-04-08T01:39:11",1012.83,30,38.143411,15.524751], [33696,"2022-04-08T01:39:11",1012.83,30,38.143411,15.524751], [33697,"2022-04-08T01:39:11",1012.83,30,38.143411,15.524751], [33698,"2022-04-08T01:39:11",1012.83,30,38.143411,15.524751], [33699,"2022-04-08T01:49:15",1012.84,30,38.143411,15.524751], [33700,"2022-04-08T01:49:15",1012.84,30,38.143411,15.524751], [33701,"2022-04-08T01:49:15",1012.84,30,38.143411,15.524751], [33702,"2022-04-08T01:49:15",1012.84,30,38.143411,15.524751], [33703,"2022-04-08T01:49:15",1012.84,30,38.143411,15.524751], [33704,"2022-04-08T01:49:15",1012.84,30,38.143411,15.524751], [33705,"2022-04-08T01:49:15",1012.84,30,38.143411,15.524751], [33706,"2022-04-08T01:49:15",1012.84,30,38.143411,15.524751], [33707,"2022-04-08T01:49:15",1012.84,30,38.143411,15.524751], [33708,"2022-04-08T01:49:15",1012.84,30,38.143411,15.524751], [33709,"2022-04-08T01:59:19",1012.8,30,38.143411,15.524751], [33710,"2022-04-08T01:59:19",1012.8,30,38.143411,15.524751], [33711,"2022-04-08T01:59:19",1012.8,30,38.143411,15.524751], [33712,"2022-04-08T01:59:19",1012.8,30,38.143411,15.524751], [33713,"2022-04-08T01:59:19",1012.8,30,38.143411,15.524751], [33714,"2022-04-08T01:59:19",1012.8,30,38.143411,15.524751], [33715,"2022-04-08T01:59:19",1012.8,30,38.143411,15.524751], [33716,"2022-04-08T01:59:19",1012.8,30,38.143411,15.524751], [33717,"2022-04-08T01:59:19",1012.8,30,38.143411,15.524751], [33718,"2022-04-08T01:59:19",1012.8,30,38.143411,15.524751], [33719,"2022-04-08T02:09:22",1012.96,30,38.143411,15.524751], [33720,"2022-04-08T02:09:22",1012.96,30,38.143411,15.524751], [33721,"2022-04-08T02:09:22",1012.96,30,38.143411,15.524751], [33722,"2022-04-08T02:09:22",1012.96,30,38.143411,15.524751], [33723,"2022-04-08T02:09:22",1012.96,30,38.143411,15.524751], [33724,"2022-04-08T02:09:22",1012.96,30,38.143411,15.524751], [33725,"2022-04-08T02:09:22",1012.96,30,38.143411,15.524751], [33726,"2022-04-08T02:09:22",1012.96,30,38.143411,15.524751], [33727,"2022-04-08T02:09:22",1012.96,30,38.143411,15.524751], [33728,"2022-04-08T02:09:22",1012.96,30,38.143411,15.524751], [33729,"2022-04-08T02:19:26",1012.92,30,38.143411,15.524751], [33730,"2022-04-08T02:19:26",1012.92,30,38.143411,15.524751], [33731,"2022-04-08T02:19:26",1012.92,30,38.143411,15.524751], [33732,"2022-04-08T02:19:26",1012.92,30,38.143411,15.524751], [33733,"2022-04-08T02:19:26",1012.92,30,38.143411,15.524751], [33734,"2022-04-08T02:19:26",1012.92,30,38.143411,15.524751], [33735,"2022-04-08T02:19:26",1012.92,30,38.143411,15.524751], [33736,"2022-04-08T02:19:26",1012.92,30,38.143411,15.524751], [33737,"2022-04-08T02:19:26",1012.92,30,38.143411,15.524751], [33738,"2022-04-08T02:19:26",1012.92,30,38.143411,15.524751], [33739,"2022-04-08T02:29:30",1013.01,30,38.143411,15.524751], [33740,"2022-04-08T02:29:30",1013.01,30,38.143411,15.524751], [33741,"2022-04-08T02:29:30",1013.01,30,38.143411,15.524751], [33742,"2022-04-08T02:29:30",1013.01,30,38.143411,15.524751], [33743,"2022-04-08T02:29:30",1013.01,30,38.143411,15.524751], [33744,"2022-04-08T02:29:30",1013.01,30,38.143411,15.524751], [33745,"2022-04-08T02:29:30",1013.01,30,38.143411,15.524751], [33746,"2022-04-08T02:29:30",1013.01,30,38.143411,15.524751], [33747,"2022-04-08T02:29:30",1013.01,30,38.143411,15.524751], [33748,"2022-04-08T02:29:30",1013.01,30,38.143411,15.524751], [33749,"2022-04-08T02:39:34",1013.02,30,38.143411,15.524751], [33750,"2022-04-08T02:39:34",1013.02,30,38.143411,15.524751], [33751,"2022-04-08T02:39:34",1013.02,30,38.143411,15.524751], [33752,"2022-04-08T02:39:34",1013.02,30,38.143411,15.524751], [33753,"2022-04-08T02:39:34",1013.02,30,38.143411,15.524751], [33754,"2022-04-08T02:39:34",1013.02,30,38.143411,15.524751], [33755,"2022-04-08T02:39:34",1013.02,30,38.143411,15.524751], [33756,"2022-04-08T02:39:34",1013.02,30,38.143411,15.524751], [33757,"2022-04-08T02:39:34",1013.02,30,38.143411,15.524751], [33758,"2022-04-08T02:39:34",1013.02,30,38.143411,15.524751], [33759,"2022-04-08T02:49:38",1013.16,30,38.143411,15.524751], [33760,"2022-04-08T02:49:38",1013.16,30,38.143411,15.524751], [33761,"2022-04-08T02:49:38",1013.16,30,38.143411,15.524751], [33762,"2022-04-08T02:49:38",1013.16,30,38.143411,15.524751], [33763,"2022-04-08T02:49:38",1013.16,30,38.143411,15.524751], [33764,"2022-04-08T02:49:38",1013.16,30,38.143411,15.524751], [33765,"2022-04-08T02:49:38",1013.16,30,38.143411,15.524751], [33766,"2022-04-08T02:49:38",1013.16,30,38.143411,15.524751], [33767,"2022-04-08T02:49:38",1013.16,30,38.143411,15.524751], [33768,"2022-04-08T02:49:38",1013.16,30,38.143411,15.524751], [33769,"2022-04-08T02:59:41",1013.15,30,38.143411,15.524751], [33770,"2022-04-08T02:59:41",1013.15,30,38.143411,15.524751], [33771,"2022-04-08T02:59:41",1013.15,30,38.143411,15.524751], [33772,"2022-04-08T02:59:41",1013.15,30,38.143411,15.524751], [33773,"2022-04-08T02:59:41",1013.15,30,38.143411,15.524751], [33774,"2022-04-08T02:59:41",1013.15,30,38.143411,15.524751], [33775,"2022-04-08T02:59:41",1013.15,30,38.143411,15.524751], [33776,"2022-04-08T02:59:41",1013.15,30,38.143411,15.524751], [33777,"2022-04-08T02:59:41",1013.15,30,38.143411,15.524751], [33778,"2022-04-08T02:59:41",1013.15,30,38.143411,15.524751], [33779,"2022-04-08T03:09:45",1013.09,30,38.143411,15.524751], [33780,"2022-04-08T03:09:45",1013.09,30,38.143411,15.524751], [33781,"2022-04-08T03:09:45",1013.09,30,38.143411,15.524751], [33782,"2022-04-08T03:09:45",1013.09,30,38.143411,15.524751], [33783,"2022-04-08T03:09:45",1013.09,30,38.143411,15.524751], [33784,"2022-04-08T03:09:45",1013.09,30,38.143411,15.524751], [33785,"2022-04-08T03:09:45",1013.09,30,38.143411,15.524751], [33786,"2022-04-08T03:09:45",1013.09,30,38.143411,15.524751], [33787,"2022-04-08T03:09:45",1013.09,30,38.143411,15.524751], [33788,"2022-04-08T03:09:45",1013.09,30,38.143411,15.524751], [33789,"2022-04-08T03:19:49",1013.19,30,38.143411,15.524751], [33790,"2022-04-08T03:19:49",1013.19,30,38.143411,15.524751], [33791,"2022-04-08T03:19:49",1013.19,30,38.143411,15.524751], [33792,"2022-04-08T03:19:49",1013.19,30,38.143411,15.524751], [33793,"2022-04-08T03:19:49",1013.19,30,38.143411,15.524751], [33794,"2022-04-08T03:19:49",1013.19,30,38.143411,15.524751], [33795,"2022-04-08T03:19:49",1013.19,30,38.143411,15.524751], [33796,"2022-04-08T03:19:49",1013.19,30,38.143411,15.524751], [33797,"2022-04-08T03:19:49",1013.19,30,38.143411,15.524751], [33798,"2022-04-08T03:19:49",1013.19,30,38.143411,15.524751], [33799,"2022-04-08T03:29:53",1013.04,30,38.143411,15.524751], [33800,"2022-04-08T03:29:53",1013.04,30,38.143411,15.524751], [33801,"2022-04-08T03:29:53",1013.04,30,38.143411,15.524751], [33802,"2022-04-08T03:29:53",1013.04,30,38.143411,15.524751], [33803,"2022-04-08T03:29:53",1013.04,30,38.143411,15.524751], [33804,"2022-04-08T03:29:53",1013.04,30,38.143411,15.524751], [33805,"2022-04-08T03:29:53",1013.04,30,38.143411,15.524751], [33806,"2022-04-08T03:29:53",1013.04,30,38.143411,15.524751], [33807,"2022-04-08T03:29:53",1013.04,30,38.143411,15.524751], [33808,"2022-04-08T03:29:53",1013.04,30,38.143411,15.524751], [33809,"2022-04-08T03:39:57",1012.95,30,38.143411,15.524751], [33810,"2022-04-08T03:39:57",1012.95,30,38.143411,15.524751], [33811,"2022-04-08T03:39:57",1012.95,30,38.143411,15.524751], [33812,"2022-04-08T03:39:57",1012.95,30,38.143411,15.524751], [33813,"2022-04-08T03:39:57",1012.95,30,38.143411,15.524751], [33814,"2022-04-08T03:39:57",1012.95,30,38.143411,15.524751], [33815,"2022-04-08T03:39:57",1012.95,30,38.143411,15.524751], [33816,"2022-04-08T03:39:57",1012.95,30,38.143411,15.524751], [33817,"2022-04-08T03:39:57",1012.95,30,38.143411,15.524751], [33818,"2022-04-08T03:39:57",1012.95,30,38.143411,15.524751], [33819,"2022-04-08T03:50:01",1013.02,30,38.143411,15.524751], [33820,"2022-04-08T03:50:01",1013.02,30,38.143411,15.524751], [33821,"2022-04-08T03:50:01",1013.02,30,38.143411,15.524751], [33822,"2022-04-08T03:50:01",1013.02,30,38.143411,15.524751], [33823,"2022-04-08T03:50:01",1013.02,30,38.143411,15.524751], [33824,"2022-04-08T03:50:01",1013.02,30,38.143411,15.524751], [33825,"2022-04-08T03:50:01",1013.02,30,38.143411,15.524751], [33826,"2022-04-08T03:50:01",1013.02,30,38.143411,15.524751], [33827,"2022-04-08T03:50:01",1013.02,30,38.143411,15.524751], [33828,"2022-04-08T03:50:01",1013.02,30,38.143411,15.524751], [33829,"2022-04-08T04:00:05",1012.95,30,38.143411,15.524751], [33830,"2022-04-08T04:00:05",1012.95,30,38.143411,15.524751], [33831,"2022-04-08T04:00:05",1012.95,30,38.143411,15.524751], [33832,"2022-04-08T04:00:05",1012.95,30,38.143411,15.524751], [33833,"2022-04-08T04:00:05",1012.95,30,38.143411,15.524751], [33834,"2022-04-08T04:00:05",1012.95,30,38.143411,15.524751], [33835,"2022-04-08T04:00:05",1012.95,30,38.143411,15.524751], [33836,"2022-04-08T04:00:05",1012.95,30,38.143411,15.524751], [33837,"2022-04-08T04:00:05",1012.95,30,38.143411,15.524751], [33838,"2022-04-08T04:00:05",1012.95,30,38.143411,15.524751], [33839,"2022-04-08T04:10:08",1013.0,30,38.143411,15.524751], [33840,"2022-04-08T04:10:08",1013.0,30,38.143411,15.524751], [33841,"2022-04-08T04:10:08",1013.0,30,38.143411,15.524751], [33842,"2022-04-08T04:10:08",1013.0,30,38.143411,15.524751], [33843,"2022-04-08T04:10:08",1013.0,30,38.143411,15.524751], [33844,"2022-04-08T04:10:08",1013.0,30,38.143411,15.524751], [33845,"2022-04-08T04:10:08",1013.0,30,38.143411,15.524751], [33846,"2022-04-08T04:10:08",1013.0,30,38.143411,15.524751], [33847,"2022-04-08T04:10:08",1013.0,30,38.143411,15.524751], [33848,"2022-04-08T04:10:08",1013.0,30,38.143411,15.524751], [33849,"2022-04-08T04:20:12",1013.0,30,38.143411,15.524751], [33850,"2022-04-08T04:20:12",1013.0,30,38.143411,15.524751], [33851,"2022-04-08T04:20:12",1013.0,30,38.143411,15.524751], [33852,"2022-04-08T04:20:12",1013.0,30,38.143411,15.524751], [33853,"2022-04-08T04:20:12",1013.0,30,38.143411,15.524751], [33854,"2022-04-08T04:20:12",1013.0,30,38.143411,15.524751], [33855,"2022-04-08T04:20:12",1013.0,30,38.143411,15.524751], [33856,"2022-04-08T04:20:12",1013.0,30,38.143411,15.524751], [33857,"2022-04-08T04:20:12",1013.0,30,38.143411,15.524751], [33858,"2022-04-08T04:20:12",1013.0,30,38.143411,15.524751], [33859,"2022-04-08T04:30:15",1013.18,30,38.143411,15.524751], [33860,"2022-04-08T04:30:15",1013.18,30,38.143411,15.524751], [33861,"2022-04-08T04:30:15",1013.18,30,38.143411,15.524751], [33862,"2022-04-08T04:30:15",1013.18,30,38.143411,15.524751], [33863,"2022-04-08T04:30:15",1013.18,30,38.143411,15.524751], [33864,"2022-04-08T04:30:15",1013.18,30,38.143411,15.524751], [33865,"2022-04-08T04:30:15",1013.18,30,38.143411,15.524751], [33866,"2022-04-08T04:30:15",1013.18,30,38.143411,15.524751], [33867,"2022-04-08T04:30:15",1013.18,30,38.143411,15.524751], [33868,"2022-04-08T04:30:15",1013.18,30,38.143411,15.524751], [33869,"2022-04-08T04:40:19",1013.26,30,38.143411,15.524751], [33870,"2022-04-08T04:40:19",1013.26,30,38.143411,15.524751], [33871,"2022-04-08T04:40:19",1013.26,30,38.143411,15.524751], [33872,"2022-04-08T04:40:19",1013.26,30,38.143411,15.524751], [33873,"2022-04-08T04:40:19",1013.26,30,38.143411,15.524751], [33874,"2022-04-08T04:40:19",1013.26,30,38.143411,15.524751], [33875,"2022-04-08T04:40:19",1013.26,30,38.143411,15.524751], [33876,"2022-04-08T04:40:19",1013.26,30,38.143411,15.524751], [33877,"2022-04-08T04:40:19",1013.26,30,38.143411,15.524751], [33878,"2022-04-08T04:40:19",1013.26,30,38.143411,15.524751], [33879,"2022-04-08T04:50:23",1013.45,30,38.143411,15.524751], [33880,"2022-04-08T04:50:23",1013.45,30,38.143411,15.524751], [33881,"2022-04-08T04:50:23",1013.45,30,38.143411,15.524751], [33882,"2022-04-08T04:50:23",1013.45,30,38.143411,15.524751], [33883,"2022-04-08T04:50:23",1013.45,30,38.143411,15.524751], [33884,"2022-04-08T04:50:23",1013.45,30,38.143411,15.524751], [33885,"2022-04-08T04:50:23",1013.45,30,38.143411,15.524751], [33886,"2022-04-08T04:50:23",1013.45,30,38.143411,15.524751], [33887,"2022-04-08T04:50:23",1013.45,30,38.143411,15.524751], [33888,"2022-04-08T04:50:23",1013.45,30,38.143411,15.524751], [33889,"2022-04-08T05:00:27",1013.54,30,38.143411,15.524751], [33890,"2022-04-08T05:00:27",1013.54,30,38.143411,15.524751], [33891,"2022-04-08T05:00:27",1013.54,30,38.143411,15.524751], [33892,"2022-04-08T05:00:27",1013.54,30,38.143411,15.524751], [33893,"2022-04-08T05:00:27",1013.54,30,38.143411,15.524751], [33894,"2022-04-08T05:00:27",1013.54,30,38.143411,15.524751], [33895,"2022-04-08T05:00:27",1013.54,30,38.143411,15.524751], [33896,"2022-04-08T05:00:27",1013.54,30,38.143411,15.524751], [33897,"2022-04-08T05:00:27",1013.54,30,38.143411,15.524751], [33898,"2022-04-08T05:00:27",1013.54,30,38.143411,15.524751], [33899,"2022-04-08T05:10:31",1013.62,30,38.143411,15.524751], [33900,"2022-04-08T05:10:31",1013.62,30,38.143411,15.524751], [33901,"2022-04-08T05:10:31",1013.62,30,38.143411,15.524751], [33902,"2022-04-08T05:10:31",1013.62,30,38.143411,15.524751], [33903,"2022-04-08T05:10:31",1013.62,30,38.143411,15.524751], [33904,"2022-04-08T05:10:31",1013.62,30,38.143411,15.524751], [33905,"2022-04-08T05:10:31",1013.62,30,38.143411,15.524751], [33906,"2022-04-08T05:10:31",1013.62,30,38.143411,15.524751], [33907,"2022-04-08T05:10:31",1013.62,30,38.143411,15.524751], [33908,"2022-04-08T05:10:31",1013.62,30,38.143411,15.524751], [33909,"2022-04-08T05:20:34",1013.63,30,38.143411,15.524751], [33910,"2022-04-08T05:20:34",1013.63,30,38.143411,15.524751], [33911,"2022-04-08T05:20:34",1013.63,30,38.143411,15.524751], [33912,"2022-04-08T05:20:34",1013.63,30,38.143411,15.524751], [33913,"2022-04-08T05:20:34",1013.63,30,38.143411,15.524751], [33914,"2022-04-08T05:20:34",1013.63,30,38.143411,15.524751], [33915,"2022-04-08T05:20:34",1013.63,30,38.143411,15.524751], [33916,"2022-04-08T05:20:34",1013.63,30,38.143411,15.524751], [33917,"2022-04-08T05:20:34",1013.63,30,38.143411,15.524751], [33918,"2022-04-08T05:20:34",1013.63,30,38.143411,15.524751], [33919,"2022-04-08T05:30:38",1013.68,30,38.143411,15.524751], [33920,"2022-04-08T05:30:38",1013.68,30,38.143411,15.524751], [33921,"2022-04-08T05:30:38",1013.68,30,38.143411,15.524751], [33922,"2022-04-08T05:30:38",1013.68,30,38.143411,15.524751], [33923,"2022-04-08T05:30:38",1013.68,30,38.143411,15.524751], [33924,"2022-04-08T05:30:38",1013.68,30,38.143411,15.524751], [33925,"2022-04-08T05:30:38",1013.68,30,38.143411,15.524751], [33926,"2022-04-08T05:30:38",1013.68,30,38.143411,15.524751], [33927,"2022-04-08T05:30:38",1013.68,30,38.143411,15.524751], [33928,"2022-04-08T05:30:38",1013.68,30,38.143411,15.524751], [33929,"2022-04-08T05:40:42",1013.79,30,38.143411,15.524751], [33930,"2022-04-08T05:40:42",1013.79,30,38.143411,15.524751], [33931,"2022-04-08T05:40:42",1013.79,30,38.143411,15.524751], [33932,"2022-04-08T05:40:42",1013.79,30,38.143411,15.524751], [33933,"2022-04-08T05:40:42",1013.79,30,38.143411,15.524751], [33934,"2022-04-08T05:40:42",1013.79,30,38.143411,15.524751], [33935,"2022-04-08T05:40:42",1013.79,30,38.143411,15.524751], [33936,"2022-04-08T05:40:42",1013.79,30,38.143411,15.524751], [33937,"2022-04-08T05:40:42",1013.79,30,38.143411,15.524751], [33938,"2022-04-08T05:40:42",1013.79,30,38.143411,15.524751], [33939,"2022-04-08T05:50:46",1013.78,30,38.143411,15.524751], [33940,"2022-04-08T05:50:46",1013.78,30,38.143411,15.524751], [33941,"2022-04-08T05:50:46",1013.78,30,38.143411,15.524751], [33942,"2022-04-08T05:50:46",1013.78,30,38.143411,15.524751], [33943,"2022-04-08T05:50:46",1013.78,30,38.143411,15.524751], [33944,"2022-04-08T05:50:46",1013.78,30,38.143411,15.524751], [33945,"2022-04-08T05:50:46",1013.78,30,38.143411,15.524751], [33946,"2022-04-08T05:50:46",1013.78,30,38.143411,15.524751], [33947,"2022-04-08T05:50:46",1013.78,30,38.143411,15.524751], [33948,"2022-04-08T05:50:46",1013.78,30,38.143411,15.524751], [33949,"2022-04-08T06:00:50",1013.64,30,38.143411,15.524751], [33950,"2022-04-08T06:00:50",1013.64,30,38.143411,15.524751], [33951,"2022-04-08T06:00:50",1013.64,30,38.143411,15.524751], [33952,"2022-04-08T06:00:50",1013.64,30,38.143411,15.524751], [33953,"2022-04-08T06:00:50",1013.64,30,38.143411,15.524751], [33954,"2022-04-08T06:00:50",1013.64,30,38.143411,15.524751], [33955,"2022-04-08T06:00:50",1013.64,30,38.143411,15.524751], [33956,"2022-04-08T06:00:50",1013.64,30,38.143411,15.524751], [33957,"2022-04-08T06:00:50",1013.64,30,38.143411,15.524751], [33958,"2022-04-08T06:00:50",1013.64,30,38.143411,15.524751], [33959,"2022-04-08T06:10:54",1013.74,30,38.143411,15.524751], [33960,"2022-04-08T06:10:54",1013.74,30,38.143411,15.524751], [33961,"2022-04-08T06:10:54",1013.74,30,38.143411,15.524751], [33962,"2022-04-08T06:10:54",1013.74,30,38.143411,15.524751], [33963,"2022-04-08T06:10:54",1013.74,30,38.143411,15.524751], [33964,"2022-04-08T06:10:54",1013.74,30,38.143411,15.524751], [33965,"2022-04-08T06:10:54",1013.74,30,38.143411,15.524751], [33966,"2022-04-08T06:10:54",1013.74,30,38.143411,15.524751], [33967,"2022-04-08T06:10:54",1013.74,30,38.143411,15.524751], [33968,"2022-04-08T06:10:54",1013.74,30,38.143411,15.524751], [33969,"2022-04-08T06:20:59",1013.91,30,38.143411,15.524751], [33970,"2022-04-08T06:20:59",1013.91,30,38.143411,15.524751], [33971,"2022-04-08T06:20:59",1013.91,30,38.143411,15.524751], [33972,"2022-04-08T06:20:59",1013.91,30,38.143411,15.524751], [33973,"2022-04-08T06:20:59",1013.91,30,38.143411,15.524751], [33974,"2022-04-08T06:20:59",1013.91,30,38.143411,15.524751], [33975,"2022-04-08T06:20:59",1013.91,30,38.143411,15.524751], [33976,"2022-04-08T06:20:59",1013.91,30,38.143411,15.524751], [33977,"2022-04-08T06:20:59",1013.91,30,38.143411,15.524751], [33978,"2022-04-08T06:20:59",1013.91,30,38.143411,15.524751], [33979,"2022-04-08T06:31:03",1013.87,30,38.143411,15.524751], [33980,"2022-04-08T06:31:03",1013.87,30,38.143411,15.524751], [33981,"2022-04-08T06:31:03",1013.87,30,38.143411,15.524751], [33982,"2022-04-08T06:31:03",1013.87,30,38.143411,15.524751], [33983,"2022-04-08T06:31:03",1013.87,30,38.143411,15.524751], [33984,"2022-04-08T06:31:03",1013.87,30,38.143411,15.524751], [33985,"2022-04-08T06:31:03",1013.87,30,38.143411,15.524751], [33986,"2022-04-08T06:31:03",1013.87,30,38.143411,15.524751], [33987,"2022-04-08T06:31:03",1013.87,30,38.143411,15.524751], [33988,"2022-04-08T06:31:03",1013.87,30,38.143411,15.524751], [33989,"2022-04-08T06:41:07",1014.02,30,38.143411,15.524751], [33990,"2022-04-08T06:41:07",1014.02,30,38.143411,15.524751], [33991,"2022-04-08T06:41:07",1014.02,30,38.143411,15.524751], [33992,"2022-04-08T06:41:07",1014.02,30,38.143411,15.524751], [33993,"2022-04-08T06:41:07",1014.02,30,38.143411,15.524751], [33994,"2022-04-08T06:41:07",1014.02,30,38.143411,15.524751], [33995,"2022-04-08T06:41:07",1014.02,30,38.143411,15.524751], [33996,"2022-04-08T06:41:07",1014.02,30,38.143411,15.524751], [33997,"2022-04-08T06:41:07",1014.02,30,38.143411,15.524751], [33998,"2022-04-08T06:41:07",1014.02,30,38.143411,15.524751], [33999,"2022-04-08T06:51:12",1014.07,30,38.143411,15.524751], [34000,"2022-04-08T06:51:12",1014.07,30,38.143411,15.524751], [34001,"2022-04-08T06:51:12",1014.07,30,38.143411,15.524751], [34002,"2022-04-08T06:51:12",1014.07,30,38.143411,15.524751], [34003,"2022-04-08T06:51:12",1014.07,30,38.143411,15.524751], [34004,"2022-04-08T06:51:12",1014.07,30,38.143411,15.524751], [34005,"2022-04-08T06:51:12",1014.07,30,38.143411,15.524751], [34006,"2022-04-08T06:51:12",1014.07,30,38.143411,15.524751], [34007,"2022-04-08T06:51:12",1014.07,30,38.143411,15.524751], [34008,"2022-04-08T06:51:12",1014.07,30,38.143411,15.524751], [34009,"2022-04-08T07:01:16",1014.08,30,38.143411,15.524751], [34010,"2022-04-08T07:01:16",1014.08,30,38.143411,15.524751], [34011,"2022-04-08T07:01:16",1014.08,30,38.143411,15.524751], [34012,"2022-04-08T07:01:16",1014.08,30,38.143411,15.524751], [34013,"2022-04-08T07:01:16",1014.08,30,38.143411,15.524751], [34014,"2022-04-08T07:01:16",1014.08,30,38.143411,15.524751], [34015,"2022-04-08T07:01:16",1014.08,30,38.143411,15.524751], [34016,"2022-04-08T07:01:16",1014.08,30,38.143411,15.524751], [34017,"2022-04-08T07:01:16",1014.08,30,38.143411,15.524751], [34018,"2022-04-08T07:01:16",1014.08,30,38.143411,15.524751], [34019,"2022-04-08T07:11:20",1014.09,30,38.143411,15.524751], [34020,"2022-04-08T07:11:20",1014.09,30,38.143411,15.524751], [34021,"2022-04-08T07:11:20",1014.09,30,38.143411,15.524751], [34022,"2022-04-08T07:11:20",1014.09,30,38.143411,15.524751], [34023,"2022-04-08T07:11:20",1014.09,30,38.143411,15.524751], [34024,"2022-04-08T07:11:20",1014.09,30,38.143411,15.524751], [34025,"2022-04-08T07:11:20",1014.09,30,38.143411,15.524751], [34026,"2022-04-08T07:11:20",1014.09,30,38.143411,15.524751], [34027,"2022-04-08T07:11:20",1014.09,30,38.143411,15.524751], [34028,"2022-04-08T07:11:20",1014.09,30,38.143411,15.524751], [34029,"2022-04-08T07:21:23",1014.21,30,38.143411,15.524751], [34030,"2022-04-08T07:21:23",1014.21,30,38.143411,15.524751], [34031,"2022-04-08T07:21:23",1014.21,30,38.143411,15.524751], [34032,"2022-04-08T07:21:23",1014.21,30,38.143411,15.524751], [34033,"2022-04-08T07:21:23",1014.21,30,38.143411,15.524751], [34034,"2022-04-08T07:21:23",1014.21,30,38.143411,15.524751], [34035,"2022-04-08T07:21:23",1014.21,30,38.143411,15.524751], [34036,"2022-04-08T07:21:23",1014.21,30,38.143411,15.524751], [34037,"2022-04-08T07:21:23",1014.21,30,38.143411,15.524751], [34038,"2022-04-08T07:21:23",1014.21,30,38.143411,15.524751], [34039,"2022-04-08T07:31:27",1014.08,30,38.143411,15.524751], [34040,"2022-04-08T07:31:27",1014.08,30,38.143411,15.524751], [34041,"2022-04-08T07:31:27",1014.08,30,38.143411,15.524751], [34042,"2022-04-08T07:31:27",1014.08,30,38.143411,15.524751], [34043,"2022-04-08T07:31:27",1014.08,30,38.143411,15.524751], [34044,"2022-04-08T07:31:27",1014.08,30,38.143411,15.524751], [34045,"2022-04-08T07:31:27",1014.08,30,38.143411,15.524751], [34046,"2022-04-08T07:31:27",1014.08,30,38.143411,15.524751], [34047,"2022-04-08T07:31:27",1014.08,30,38.143411,15.524751], [34048,"2022-04-08T07:31:27",1014.08,30,38.143411,15.524751], [34049,"2022-04-08T07:41:33",1014.03,30,38.143411,15.524751], [34050,"2022-04-08T07:41:33",1014.03,30,38.143411,15.524751], [34051,"2022-04-08T07:41:33",1014.03,30,38.143411,15.524751], [34052,"2022-04-08T07:41:33",1014.03,30,38.143411,15.524751], [34053,"2022-04-08T07:41:33",1014.03,30,38.143411,15.524751], [34054,"2022-04-08T07:41:33",1014.03,30,38.143411,15.524751], [34055,"2022-04-08T07:41:33",1014.03,30,38.143411,15.524751], [34056,"2022-04-08T07:41:33",1014.03,30,38.143411,15.524751], [34057,"2022-04-08T07:41:33",1014.03,30,38.143411,15.524751], [34058,"2022-04-08T07:41:33",1014.03,30,38.143411,15.524751], [34059,"2022-04-08T07:51:37",1013.92,30,38.143411,15.524751], [34060,"2022-04-08T07:51:37",1013.92,30,38.143411,15.524751], [34061,"2022-04-08T07:51:37",1013.92,30,38.143411,15.524751], [34062,"2022-04-08T07:51:37",1013.92,30,38.143411,15.524751], [34063,"2022-04-08T07:51:37",1013.92,30,38.143411,15.524751], [34064,"2022-04-08T07:51:37",1013.92,30,38.143411,15.524751], [34065,"2022-04-08T07:51:37",1013.92,30,38.143411,15.524751], [34066,"2022-04-08T07:51:37",1013.92,30,38.143411,15.524751], [34067,"2022-04-08T07:51:37",1013.92,30,38.143411,15.524751], [34068,"2022-04-08T07:51:37",1013.92,30,38.143411,15.524751], [34069,"2022-04-08T08:01:42",1013.99,30,38.143411,15.524751], [34070,"2022-04-08T08:01:42",1013.99,30,38.143411,15.524751], [34071,"2022-04-08T08:01:42",1013.99,30,38.143411,15.524751], [34072,"2022-04-08T08:01:42",1013.99,30,38.143411,15.524751], [34073,"2022-04-08T08:01:42",1013.99,30,38.143411,15.524751], [34074,"2022-04-08T08:01:42",1013.99,30,38.143411,15.524751], [34075,"2022-04-08T08:01:42",1013.99,30,38.143411,15.524751], [34076,"2022-04-08T08:01:42",1013.99,30,38.143411,15.524751], [34077,"2022-04-08T08:01:42",1013.99,30,38.143411,15.524751], [34078,"2022-04-08T08:01:42",1013.99,30,38.143411,15.524751], [34079,"2022-04-08T08:11:47",1014.05,30,38.143411,15.524751], [34080,"2022-04-08T08:11:47",1014.05,30,38.143411,15.524751], [34081,"2022-04-08T08:11:47",1014.05,30,38.143411,15.524751], [34082,"2022-04-08T08:11:47",1014.05,30,38.143411,15.524751], [34083,"2022-04-08T08:11:47",1014.05,30,38.143411,15.524751], [34084,"2022-04-08T08:11:47",1014.05,30,38.143411,15.524751], [34085,"2022-04-08T08:11:47",1014.05,30,38.143411,15.524751], [34086,"2022-04-08T08:11:47",1014.05,30,38.143411,15.524751], [34087,"2022-04-08T08:11:47",1014.05,30,38.143411,15.524751], [34088,"2022-04-08T08:11:47",1014.05,30,38.143411,15.524751], [34089,"2022-04-08T08:21:52",1013.95,30,38.143411,15.524751], [34090,"2022-04-08T08:21:52",1013.95,30,38.143411,15.524751], [34091,"2022-04-08T08:21:52",1013.95,30,38.143411,15.524751], [34092,"2022-04-08T08:21:52",1013.95,30,38.143411,15.524751], [34093,"2022-04-08T08:21:52",1013.95,30,38.143411,15.524751], [34094,"2022-04-08T08:21:52",1013.95,30,38.143411,15.524751], [34095,"2022-04-08T08:21:52",1013.95,30,38.143411,15.524751], [34096,"2022-04-08T08:21:52",1013.95,30,38.143411,15.524751], [34097,"2022-04-08T08:21:52",1013.95,30,38.143411,15.524751], [34098,"2022-04-08T08:21:52",1013.95,30,38.143411,15.524751], [34099,"2022-04-08T08:31:57",1014.01,30,38.143411,15.524751], [34100,"2022-04-08T08:31:57",1014.01,30,38.143411,15.524751], [34101,"2022-04-08T08:31:57",1014.01,30,38.143411,15.524751], [34102,"2022-04-08T08:31:57",1014.01,30,38.143411,15.524751], [34103,"2022-04-08T08:31:57",1014.01,30,38.143411,15.524751], [34104,"2022-04-08T08:31:57",1014.01,30,38.143411,15.524751], [34105,"2022-04-08T08:31:57",1014.01,30,38.143411,15.524751], [34106,"2022-04-08T08:31:57",1014.01,30,38.143411,15.524751], [34107,"2022-04-08T08:31:57",1014.01,30,38.143411,15.524751], [34108,"2022-04-08T08:31:57",1014.01,30,38.143411,15.524751], [34109,"2022-04-08T08:42:03",1013.94,30,38.143411,15.524751], [34110,"2022-04-08T08:42:03",1013.94,30,38.143411,15.524751], [34111,"2022-04-08T08:42:03",1013.94,30,38.143411,15.524751], [34112,"2022-04-08T08:42:03",1013.94,30,38.143411,15.524751], [34113,"2022-04-08T08:42:03",1013.94,30,38.143411,15.524751], [34114,"2022-04-08T08:42:03",1013.94,30,38.143411,15.524751], [34115,"2022-04-08T08:42:03",1013.94,30,38.143411,15.524751], [34116,"2022-04-08T08:42:03",1013.94,30,38.143411,15.524751], [34117,"2022-04-08T08:42:03",1013.94,30,38.143411,15.524751], [34118,"2022-04-08T08:42:03",1013.94,30,38.143411,15.524751], [34119,"2022-04-08T08:52:13",1013.96,30,38.143411,15.524751], [34120,"2022-04-08T08:52:13",1013.96,30,38.143411,15.524751], [34121,"2022-04-08T08:52:13",1013.96,30,38.143411,15.524751], [34122,"2022-04-08T08:52:13",1013.96,30,38.143411,15.524751], [34123,"2022-04-08T08:52:13",1013.96,30,38.143411,15.524751], [34124,"2022-04-08T08:52:13",1013.96,30,38.143411,15.524751], [34125,"2022-04-08T08:52:13",1013.96,30,38.143411,15.524751], [34126,"2022-04-08T08:52:13",1013.96,30,38.143411,15.524751], [34127,"2022-04-08T08:52:13",1013.96,30,38.143411,15.524751], [34128,"2022-04-08T08:52:13",1013.96,30,38.143411,15.524751], [34129,"2022-04-08T09:02:36",1013.72,30,38.143411,15.524751], [34130,"2022-04-08T09:02:36",1013.72,30,38.143411,15.524751], [34131,"2022-04-08T09:02:36",1013.72,30,38.143411,15.524751], [34132,"2022-04-08T09:02:36",1013.72,30,38.143411,15.524751], [34133,"2022-04-08T09:02:36",1013.72,30,38.143411,15.524751], [34134,"2022-04-08T09:02:36",1013.72,30,38.143411,15.524751], [34135,"2022-04-08T09:02:36",1013.72,30,38.143411,15.524751], [34136,"2022-04-08T09:02:36",1013.72,30,38.143411,15.524751], [34137,"2022-04-08T09:02:36",1013.72,30,38.143411,15.524751], [34138,"2022-04-08T09:02:36",1013.72,30,38.143411,15.524751], [34139,"2022-04-08T09:12:51",1013.71,30,38.143411,15.524751], [34140,"2022-04-08T09:12:51",1013.71,30,38.143411,15.524751], [34141,"2022-04-08T09:12:51",1013.71,30,38.143411,15.524751], [34142,"2022-04-08T09:12:51",1013.71,30,38.143411,15.524751], [34143,"2022-04-08T09:12:51",1013.71,30,38.143411,15.524751], [34144,"2022-04-08T09:12:51",1013.71,30,38.143411,15.524751], [34145,"2022-04-08T09:12:51",1013.71,30,38.143411,15.524751], [34146,"2022-04-08T09:12:51",1013.71,30,38.143411,15.524751], [34147,"2022-04-08T09:12:51",1013.71,30,38.143411,15.524751], [34148,"2022-04-08T09:12:51",1013.71,30,38.143411,15.524751], [34149,"2022-04-08T09:22:56",1013.86,30,38.143411,15.524751], [34150,"2022-04-08T09:22:56",1013.86,30,38.143411,15.524751], [34151,"2022-04-08T09:22:56",1013.86,30,38.143411,15.524751], [34152,"2022-04-08T09:22:56",1013.86,30,38.143411,15.524751], [34153,"2022-04-08T09:22:56",1013.86,30,38.143411,15.524751], [34154,"2022-04-08T09:22:56",1013.86,30,38.143411,15.524751], [34155,"2022-04-08T09:22:56",1013.86,30,38.143411,15.524751], [34156,"2022-04-08T09:22:56",1013.86,30,38.143411,15.524751], [34157,"2022-04-08T09:22:56",1013.86,30,38.143411,15.524751], [34158,"2022-04-08T09:22:56",1013.86,30,38.143411,15.524751], [34159,"2022-04-08T09:33:17",1013.95,30,38.143411,15.524751], [34160,"2022-04-08T09:33:17",1013.95,30,38.143411,15.524751], [34161,"2022-04-08T09:33:17",1013.95,30,38.143411,15.524751], [34162,"2022-04-08T09:33:17",1013.95,30,38.143411,15.524751], [34163,"2022-04-08T09:33:17",1013.95,30,38.143411,15.524751], [34164,"2022-04-08T09:33:17",1013.95,30,38.143411,15.524751], [34165,"2022-04-08T09:33:17",1013.95,30,38.143411,15.524751], [34166,"2022-04-08T09:33:17",1013.95,30,38.143411,15.524751], [34167,"2022-04-08T09:33:17",1013.95,30,38.143411,15.524751], [34168,"2022-04-08T09:33:17",1013.95,30,38.143411,15.524751], [34169,"2022-04-08T09:43:22",1013.99,30,38.143411,15.524751], [34170,"2022-04-08T09:43:22",1013.99,30,38.143411,15.524751], [34171,"2022-04-08T09:43:22",1013.99,30,38.143411,15.524751], [34172,"2022-04-08T09:43:22",1013.99,30,38.143411,15.524751], [34173,"2022-04-08T09:43:22",1013.99,30,38.143411,15.524751], [34174,"2022-04-08T09:43:22",1013.99,30,38.143411,15.524751], [34175,"2022-04-08T09:43:22",1013.99,30,38.143411,15.524751], [34176,"2022-04-08T09:43:22",1013.99,30,38.143411,15.524751], [34177,"2022-04-08T09:43:22",1013.99,30,38.143411,15.524751], [34178,"2022-04-08T09:43:22",1013.99,30,38.143411,15.524751], [34179,"2022-04-08T09:53:26",1013.87,30,38.143411,15.524751], [34180,"2022-04-08T09:53:26",1013.87,30,38.143411,15.524751], [34181,"2022-04-08T09:53:26",1013.87,30,38.143411,15.524751], [34182,"2022-04-08T09:53:26",1013.87,30,38.143411,15.524751], [34183,"2022-04-08T09:53:26",1013.87,30,38.143411,15.524751], [34184,"2022-04-08T09:53:26",1013.87,30,38.143411,15.524751], [34185,"2022-04-08T09:53:26",1013.87,30,38.143411,15.524751], [34186,"2022-04-08T09:53:26",1013.87,30,38.143411,15.524751], [34187,"2022-04-08T09:53:26",1013.87,30,38.143411,15.524751], [34188,"2022-04-08T09:53:26",1013.87,30,38.143411,15.524751], [34189,"2022-04-08T10:03:30",1013.94,30,38.143411,15.524751], [34190,"2022-04-08T10:03:30",1013.94,30,38.143411,15.524751], [34191,"2022-04-08T10:03:30",1013.94,30,38.143411,15.524751], [34192,"2022-04-08T10:03:30",1013.94,30,38.143411,15.524751], [34193,"2022-04-08T10:03:30",1013.94,30,38.143411,15.524751], [34194,"2022-04-08T10:03:30",1013.94,30,38.143411,15.524751], [34195,"2022-04-08T10:03:30",1013.94,30,38.143411,15.524751], [34196,"2022-04-08T10:03:30",1013.94,30,38.143411,15.524751], [34197,"2022-04-08T10:03:30",1013.94,30,38.143411,15.524751], [34198,"2022-04-08T10:03:30",1013.94,30,38.143411,15.524751], [34199,"2022-04-08T10:13:35",1013.81,30,38.143411,15.524751], [34200,"2022-04-08T10:13:35",1013.81,30,38.143411,15.524751], [34201,"2022-04-08T10:13:35",1013.81,30,38.143411,15.524751], [34202,"2022-04-08T10:13:35",1013.81,30,38.143411,15.524751], [34203,"2022-04-08T10:13:35",1013.81,30,38.143411,15.524751], [34204,"2022-04-08T10:13:35",1013.81,30,38.143411,15.524751], [34205,"2022-04-08T10:13:35",1013.81,30,38.143411,15.524751], [34206,"2022-04-08T10:13:35",1013.81,30,38.143411,15.524751], [34207,"2022-04-08T10:13:35",1013.81,30,38.143411,15.524751], [34208,"2022-04-08T10:13:35",1013.81,30,38.143411,15.524751], [34209,"2022-04-08T10:23:47",1013.71,30,38.143411,15.524751], [34210,"2022-04-08T10:23:47",1013.71,30,38.143411,15.524751], [34211,"2022-04-08T10:23:47",1013.71,30,38.143411,15.524751], [34212,"2022-04-08T10:23:47",1013.71,30,38.143411,15.524751], [34213,"2022-04-08T10:23:47",1013.71,30,38.143411,15.524751], [34214,"2022-04-08T10:23:47",1013.71,30,38.143411,15.524751], [34215,"2022-04-08T10:23:47",1013.71,30,38.143411,15.524751], [34216,"2022-04-08T10:23:47",1013.71,30,38.143411,15.524751], [34217,"2022-04-08T10:23:47",1013.71,30,38.143411,15.524751], [34218,"2022-04-08T10:23:47",1013.71,30,38.143411,15.524751], [34219,"2022-04-08T10:33:53",1013.61,30,38.143411,15.524751], [34220,"2022-04-08T10:33:53",1013.61,30,38.143411,15.524751], [34221,"2022-04-08T10:33:53",1013.61,30,38.143411,15.524751], [34222,"2022-04-08T10:33:53",1013.61,30,38.143411,15.524751], [34223,"2022-04-08T10:33:53",1013.61,30,38.143411,15.524751], [34224,"2022-04-08T10:33:53",1013.61,30,38.143411,15.524751], [34225,"2022-04-08T10:33:53",1013.61,30,38.143411,15.524751], [34226,"2022-04-08T10:33:53",1013.61,30,38.143411,15.524751], [34227,"2022-04-08T10:33:53",1013.61,30,38.143411,15.524751], [34228,"2022-04-08T10:33:53",1013.61,30,38.143411,15.524751], [34229,"2022-04-08T10:44:00",1013.44,30,38.143411,15.524751], [34230,"2022-04-08T10:44:00",1013.44,30,38.143411,15.524751], [34231,"2022-04-08T10:44:00",1013.44,30,38.143411,15.524751], [34232,"2022-04-08T10:44:00",1013.44,30,38.143411,15.524751], [34233,"2022-04-08T10:44:00",1013.44,30,38.143411,15.524751], [34234,"2022-04-08T10:44:00",1013.44,30,38.143411,15.524751], [34235,"2022-04-08T10:44:00",1013.44,30,38.143411,15.524751], [34236,"2022-04-08T10:44:00",1013.44,30,38.143411,15.524751], [34237,"2022-04-08T10:44:00",1013.44,30,38.143411,15.524751], [34238,"2022-04-08T10:44:00",1013.44,30,38.143411,15.524751], [34239,"2022-04-08T10:54:05",1013.54,30,38.143411,15.524751], [34240,"2022-04-08T10:54:05",1013.54,30,38.143411,15.524751], [34241,"2022-04-08T10:54:05",1013.54,30,38.143411,15.524751], [34242,"2022-04-08T10:54:05",1013.54,30,38.143411,15.524751], [34243,"2022-04-08T10:54:05",1013.54,30,38.143411,15.524751], [34244,"2022-04-08T10:54:05",1013.54,30,38.143411,15.524751], [34245,"2022-04-08T10:54:05",1013.54,30,38.143411,15.524751], [34246,"2022-04-08T10:54:05",1013.54,30,38.143411,15.524751], [34247,"2022-04-08T10:54:05",1013.54,30,38.143411,15.524751], [34248,"2022-04-08T10:54:05",1013.54,30,38.143411,15.524751], [34249,"2022-04-08T11:04:09",1013.29,30,38.143411,15.524751], [34250,"2022-04-08T11:04:09",1013.29,30,38.143411,15.524751], [34251,"2022-04-08T11:04:09",1013.29,30,38.143411,15.524751], [34252,"2022-04-08T11:04:09",1013.29,30,38.143411,15.524751], [34253,"2022-04-08T11:04:09",1013.29,30,38.143411,15.524751], [34254,"2022-04-08T11:04:09",1013.29,30,38.143411,15.524751], [34255,"2022-04-08T11:04:09",1013.29,30,38.143411,15.524751], [34256,"2022-04-08T11:04:09",1013.29,30,38.143411,15.524751], [34257,"2022-04-08T11:04:09",1013.29,30,38.143411,15.524751], [34258,"2022-04-08T11:04:09",1013.29,30,38.143411,15.524751], [34259,"2022-04-08T11:14:12",1013.12,30,38.143411,15.524751], [34260,"2022-04-08T11:14:12",1013.12,30,38.143411,15.524751], [34261,"2022-04-08T11:14:12",1013.12,30,38.143411,15.524751], [34262,"2022-04-08T11:14:12",1013.12,30,38.143411,15.524751], [34263,"2022-04-08T11:14:12",1013.12,30,38.143411,15.524751], [34264,"2022-04-08T11:14:12",1013.12,30,38.143411,15.524751], [34265,"2022-04-08T11:14:12",1013.12,30,38.143411,15.524751], [34266,"2022-04-08T11:14:12",1013.12,30,38.143411,15.524751], [34267,"2022-04-08T11:14:12",1013.12,30,38.143411,15.524751], [34268,"2022-04-08T11:14:12",1013.12,30,38.143411,15.524751], [34269,"2022-04-08T11:24:17",1012.99,30,38.143411,15.524751], [34270,"2022-04-08T11:24:17",1012.99,30,38.143411,15.524751], [34271,"2022-04-08T11:24:17",1012.99,30,38.143411,15.524751], [34272,"2022-04-08T11:24:17",1012.99,30,38.143411,15.524751], [34273,"2022-04-08T11:24:17",1012.99,30,38.143411,15.524751], [34274,"2022-04-08T11:24:17",1012.99,30,38.143411,15.524751], [34275,"2022-04-08T11:24:17",1012.99,30,38.143411,15.524751], [34276,"2022-04-08T11:24:17",1012.99,30,38.143411,15.524751], [34277,"2022-04-08T11:24:17",1012.99,30,38.143411,15.524751], [34278,"2022-04-08T11:24:17",1012.99,30,38.143411,15.524751], [34279,"2022-04-08T11:34:21",1012.81,30,38.143411,15.524751], [34280,"2022-04-08T11:34:21",1012.81,30,38.143411,15.524751], [34281,"2022-04-08T11:34:21",1012.81,30,38.143411,15.524751], [34282,"2022-04-08T11:34:21",1012.81,30,38.143411,15.524751], [34283,"2022-04-08T11:34:21",1012.81,30,38.143411,15.524751], [34284,"2022-04-08T11:34:21",1012.81,30,38.143411,15.524751], [34285,"2022-04-08T11:34:21",1012.81,30,38.143411,15.524751], [34286,"2022-04-08T11:34:21",1012.81,30,38.143411,15.524751], [34287,"2022-04-08T11:34:21",1012.81,30,38.143411,15.524751], [34288,"2022-04-08T11:34:21",1012.81,30,38.143411,15.524751], [34289,"2022-04-08T11:44:24",1012.84,30,38.143411,15.524751], [34290,"2022-04-08T11:44:24",1012.84,30,38.143411,15.524751], [34291,"2022-04-08T11:44:24",1012.84,30,38.143411,15.524751], [34292,"2022-04-08T11:44:24",1012.84,30,38.143411,15.524751], [34293,"2022-04-08T11:44:24",1012.84,30,38.143411,15.524751], [34294,"2022-04-08T11:44:24",1012.84,30,38.143411,15.524751], [34295,"2022-04-08T11:44:24",1012.84,30,38.143411,15.524751], [34296,"2022-04-08T11:44:24",1012.84,30,38.143411,15.524751], [34297,"2022-04-08T11:44:24",1012.84,30,38.143411,15.524751], [34298,"2022-04-08T11:44:24",1012.84,30,38.143411,15.524751], [34299,"2022-04-08T11:54:28",1012.6,30,38.143411,15.524751], [34300,"2022-04-08T11:54:28",1012.6,30,38.143411,15.524751], [34301,"2022-04-08T11:54:28",1012.6,30,38.143411,15.524751], [34302,"2022-04-08T11:54:28",1012.6,30,38.143411,15.524751], [34303,"2022-04-08T11:54:28",1012.6,30,38.143411,15.524751], [34304,"2022-04-08T11:54:28",1012.6,30,38.143411,15.524751], [34305,"2022-04-08T11:54:28",1012.6,30,38.143411,15.524751], [34306,"2022-04-08T11:54:28",1012.6,30,38.143411,15.524751], [34307,"2022-04-08T11:54:28",1012.6,30,38.143411,15.524751], [34308,"2022-04-08T11:54:28",1012.6,30,38.143411,15.524751], [34309,"2022-04-08T12:04:32",1012.58,30,38.143411,15.524751], [34310,"2022-04-08T12:04:32",1012.58,30,38.143411,15.524751], [34311,"2022-04-08T12:04:32",1012.58,30,38.143411,15.524751], [34312,"2022-04-08T12:04:32",1012.58,30,38.143411,15.524751], [34313,"2022-04-08T12:04:32",1012.58,30,38.143411,15.524751], [34314,"2022-04-08T12:04:32",1012.58,30,38.143411,15.524751], [34315,"2022-04-08T12:04:32",1012.58,30,38.143411,15.524751], [34316,"2022-04-08T12:04:32",1012.58,30,38.143411,15.524751], [34317,"2022-04-08T12:04:32",1012.58,30,38.143411,15.524751], [34318,"2022-04-08T12:04:32",1012.58,30,38.143411,15.524751], [34319,"2022-04-08T12:14:36",1012.62,30,38.143411,15.524751], [34320,"2022-04-08T12:14:36",1012.62,30,38.143411,15.524751], [34321,"2022-04-08T12:14:36",1012.62,30,38.143411,15.524751], [34322,"2022-04-08T12:14:36",1012.62,30,38.143411,15.524751], [34323,"2022-04-08T12:14:36",1012.62,30,38.143411,15.524751], [34324,"2022-04-08T12:14:36",1012.62,30,38.143411,15.524751], [34325,"2022-04-08T12:14:36",1012.62,30,38.143411,15.524751], [34326,"2022-04-08T12:14:36",1012.62,30,38.143411,15.524751], [34327,"2022-04-08T12:14:36",1012.62,30,38.143411,15.524751], [34328,"2022-04-08T12:14:36",1012.62,30,38.143411,15.524751], [34329,"2022-04-08T12:24:39",1012.47,30,38.143411,15.524751], [34330,"2022-04-08T12:24:39",1012.47,30,38.143411,15.524751], [34331,"2022-04-08T12:24:39",1012.47,30,38.143411,15.524751], [34332,"2022-04-08T12:24:39",1012.47,30,38.143411,15.524751], [34333,"2022-04-08T12:24:39",1012.47,30,38.143411,15.524751], [34334,"2022-04-08T12:24:39",1012.47,30,38.143411,15.524751], [34335,"2022-04-08T12:24:39",1012.47,30,38.143411,15.524751], [34336,"2022-04-08T12:24:39",1012.47,30,38.143411,15.524751], [34337,"2022-04-08T12:24:39",1012.47,30,38.143411,15.524751], [34338,"2022-04-08T12:24:39",1012.47,30,38.143411,15.524751], [34339,"2022-04-08T12:34:44",1012.4,30,38.143411,15.524751], [34340,"2022-04-08T12:34:44",1012.4,30,38.143411,15.524751], [34341,"2022-04-08T12:34:44",1012.4,30,38.143411,15.524751], [34342,"2022-04-08T12:34:44",1012.4,30,38.143411,15.524751], [34343,"2022-04-08T12:34:44",1012.4,30,38.143411,15.524751], [34344,"2022-04-08T12:34:44",1012.4,30,38.143411,15.524751], [34345,"2022-04-08T12:34:44",1012.4,30,38.143411,15.524751], [34346,"2022-04-08T12:34:44",1012.4,30,38.143411,15.524751], [34347,"2022-04-08T12:34:44",1012.4,30,38.143411,15.524751], [34348,"2022-04-08T12:34:44",1012.4,30,38.143411,15.524751], [34349,"2022-04-08T12:44:48",1012.13,30,38.143411,15.524751], [34350,"2022-04-08T12:44:48",1012.13,30,38.143411,15.524751], [34351,"2022-04-08T12:44:48",1012.13,30,38.143411,15.524751], [34352,"2022-04-08T12:44:48",1012.13,30,38.143411,15.524751], [34353,"2022-04-08T12:44:48",1012.13,30,38.143411,15.524751], [34354,"2022-04-08T12:44:48",1012.13,30,38.143411,15.524751], [34355,"2022-04-08T12:44:48",1012.13,30,38.143411,15.524751], [34356,"2022-04-08T12:44:48",1012.13,30,38.143411,15.524751], [34357,"2022-04-08T12:44:48",1012.13,30,38.143411,15.524751], [34358,"2022-04-08T12:44:48",1012.13,30,38.143411,15.524751], [34359,"2022-04-08T12:54:52",1012.25,30,38.143411,15.524751], [34360,"2022-04-08T12:54:52",1012.25,30,38.143411,15.524751], [34361,"2022-04-08T12:54:52",1012.25,30,38.143411,15.524751], [34362,"2022-04-08T12:54:52",1012.25,30,38.143411,15.524751], [34363,"2022-04-08T12:54:52",1012.25,30,38.143411,15.524751], [34364,"2022-04-08T12:54:52",1012.25,30,38.143411,15.524751], [34365,"2022-04-08T12:54:52",1012.25,30,38.143411,15.524751], [34366,"2022-04-08T12:54:52",1012.25,30,38.143411,15.524751], [34367,"2022-04-08T12:54:52",1012.25,30,38.143411,15.524751], [34368,"2022-04-08T12:54:52",1012.25,30,38.143411,15.524751], [34369,"2022-04-08T13:04:56",1012.3,30,38.143411,15.524751], [34370,"2022-04-08T13:04:56",1012.3,30,38.143411,15.524751], [34371,"2022-04-08T13:04:56",1012.3,30,38.143411,15.524751], [34372,"2022-04-08T13:04:56",1012.3,30,38.143411,15.524751], [34373,"2022-04-08T13:04:56",1012.3,30,38.143411,15.524751], [34374,"2022-04-08T13:04:56",1012.3,30,38.143411,15.524751], [34375,"2022-04-08T13:04:56",1012.3,30,38.143411,15.524751], [34376,"2022-04-08T13:04:56",1012.3,30,38.143411,15.524751], [34377,"2022-04-08T13:04:56",1012.3,30,38.143411,15.524751], [34378,"2022-04-08T13:04:56",1012.3,30,38.143411,15.524751], [34379,"2022-04-08T13:15:00",1012.28,30,38.143411,15.524751], [34380,"2022-04-08T13:15:00",1012.28,30,38.143411,15.524751], [34381,"2022-04-08T13:15:00",1012.28,30,38.143411,15.524751], [34382,"2022-04-08T13:15:00",1012.28,30,38.143411,15.524751], [34383,"2022-04-08T13:15:00",1012.28,30,38.143411,15.524751], [34384,"2022-04-08T13:15:00",1012.28,30,38.143411,15.524751], [34385,"2022-04-08T13:15:00",1012.28,30,38.143411,15.524751], [34386,"2022-04-08T13:15:00",1012.28,30,38.143411,15.524751], [34387,"2022-04-08T13:15:00",1012.28,30,38.143411,15.524751], [34388,"2022-04-08T13:15:00",1012.28,30,38.143411,15.524751], [34389,"2022-04-08T13:25:04",1012.27,30,38.143411,15.524751], [34390,"2022-04-08T13:25:04",1012.27,30,38.143411,15.524751], [34391,"2022-04-08T13:25:04",1012.27,30,38.143411,15.524751], [34392,"2022-04-08T13:25:04",1012.27,30,38.143411,15.524751], [34393,"2022-04-08T13:25:04",1012.27,30,38.143411,15.524751], [34394,"2022-04-08T13:25:04",1012.27,30,38.143411,15.524751], [34395,"2022-04-08T13:25:04",1012.27,30,38.143411,15.524751], [34396,"2022-04-08T13:25:04",1012.27,30,38.143411,15.524751], [34397,"2022-04-08T13:25:04",1012.27,30,38.143411,15.524751], [34398,"2022-04-08T13:25:04",1012.27,30,38.143411,15.524751], [34399,"2022-04-08T13:35:12",1012.06,30,38.143411,15.524751], [34400,"2022-04-08T13:35:12",1012.06,30,38.143411,15.524751], [34401,"2022-04-08T13:35:12",1012.06,30,38.143411,15.524751], [34402,"2022-04-08T13:35:12",1012.06,30,38.143411,15.524751], [34403,"2022-04-08T13:35:12",1012.06,30,38.143411,15.524751], [34404,"2022-04-08T13:35:12",1012.06,30,38.143411,15.524751], [34405,"2022-04-08T13:35:12",1012.06,30,38.143411,15.524751], [34406,"2022-04-08T13:35:12",1012.06,30,38.143411,15.524751], [34407,"2022-04-08T13:35:12",1012.06,30,38.143411,15.524751], [34408,"2022-04-08T13:35:12",1012.06,30,38.143411,15.524751], [34409,"2022-04-08T13:45:16",1012.14,30,38.143411,15.524751], [34410,"2022-04-08T13:45:16",1012.14,30,38.143411,15.524751], [34411,"2022-04-08T13:45:16",1012.14,30,38.143411,15.524751], [34412,"2022-04-08T13:45:16",1012.14,30,38.143411,15.524751], [34413,"2022-04-08T13:45:16",1012.14,30,38.143411,15.524751], [34414,"2022-04-08T13:45:16",1012.14,30,38.143411,15.524751], [34415,"2022-04-08T13:45:16",1012.14,30,38.143411,15.524751], [34416,"2022-04-08T13:45:16",1012.14,30,38.143411,15.524751], [34417,"2022-04-08T13:45:16",1012.14,30,38.143411,15.524751], [34418,"2022-04-08T13:45:16",1012.14,30,38.143411,15.524751], [34419,"2022-04-08T13:55:22",1012.1,30,38.143411,15.524751], [34420,"2022-04-08T13:55:22",1012.1,30,38.143411,15.524751], [34421,"2022-04-08T13:55:22",1012.1,30,38.143411,15.524751], [34422,"2022-04-08T13:55:22",1012.1,30,38.143411,15.524751], [34423,"2022-04-08T13:55:22",1012.1,30,38.143411,15.524751], [34424,"2022-04-08T13:55:22",1012.1,30,38.143411,15.524751], [34425,"2022-04-08T13:55:22",1012.1,30,38.143411,15.524751], [34426,"2022-04-08T13:55:22",1012.1,30,38.143411,15.524751], [34427,"2022-04-08T13:55:22",1012.1,30,38.143411,15.524751], [34428,"2022-04-08T13:55:22",1012.1,30,38.143411,15.524751], [34429,"2022-04-08T14:05:26",1012.05,30,38.143411,15.524751], [34430,"2022-04-08T14:05:26",1012.05,30,38.143411,15.524751], [34431,"2022-04-08T14:05:26",1012.05,30,38.143411,15.524751], [34432,"2022-04-08T14:05:26",1012.05,30,38.143411,15.524751], [34433,"2022-04-08T14:05:26",1012.05,30,38.143411,15.524751], [34434,"2022-04-08T14:05:26",1012.05,30,38.143411,15.524751], [34435,"2022-04-08T14:05:26",1012.05,30,38.143411,15.524751], [34436,"2022-04-08T14:05:26",1012.05,30,38.143411,15.524751], [34437,"2022-04-08T14:05:26",1012.05,30,38.143411,15.524751], [34438,"2022-04-08T14:05:26",1012.05,30,38.143411,15.524751], [34439,"2022-04-08T14:15:30",1012.0,30,38.143411,15.524751], [34440,"2022-04-08T14:15:30",1012.0,30,38.143411,15.524751], [34441,"2022-04-08T14:15:30",1012.0,30,38.143411,15.524751], [34442,"2022-04-08T14:15:30",1012.0,30,38.143411,15.524751], [34443,"2022-04-08T14:15:30",1012.0,30,38.143411,15.524751], [34444,"2022-04-08T14:15:30",1012.0,30,38.143411,15.524751], [34445,"2022-04-08T14:15:30",1012.0,30,38.143411,15.524751], [34446,"2022-04-08T14:15:30",1012.0,30,38.143411,15.524751], [34447,"2022-04-08T14:15:30",1012.0,30,38.143411,15.524751], [34448,"2022-04-08T14:15:30",1012.0,30,38.143411,15.524751], [34449,"2022-04-08T14:25:34",1012.1,30,38.143411,15.524751], [34450,"2022-04-08T14:25:34",1012.1,30,38.143411,15.524751], [34451,"2022-04-08T14:25:34",1012.1,30,38.143411,15.524751], [34452,"2022-04-08T14:25:34",1012.1,30,38.143411,15.524751], [34453,"2022-04-08T14:25:34",1012.1,30,38.143411,15.524751], [34454,"2022-04-08T14:25:34",1012.1,30,38.143411,15.524751], [34455,"2022-04-08T14:25:34",1012.1,30,38.143411,15.524751], [34456,"2022-04-08T14:25:34",1012.1,30,38.143411,15.524751], [34457,"2022-04-08T14:25:34",1012.1,30,38.143411,15.524751], [34458,"2022-04-08T14:25:34",1012.1,30,38.143411,15.524751], [34459,"2022-04-08T14:35:38",1012.32,30,38.143411,15.524751], [34460,"2022-04-08T14:35:38",1012.32,30,38.143411,15.524751], [34461,"2022-04-08T14:35:38",1012.32,30,38.143411,15.524751], [34462,"2022-04-08T14:35:38",1012.32,30,38.143411,15.524751], [34463,"2022-04-08T14:35:38",1012.32,30,38.143411,15.524751], [34464,"2022-04-08T14:35:38",1012.32,30,38.143411,15.524751], [34465,"2022-04-08T14:35:38",1012.32,30,38.143411,15.524751], [34466,"2022-04-08T14:35:38",1012.32,30,38.143411,15.524751], [34467,"2022-04-08T14:35:38",1012.32,30,38.143411,15.524751], [34468,"2022-04-08T14:35:38",1012.32,30,38.143411,15.524751], [34469,"2022-04-08T14:45:42",1012.55,30,38.143411,15.524751], [34470,"2022-04-08T14:45:42",1012.55,30,38.143411,15.524751], [34471,"2022-04-08T14:45:42",1012.55,30,38.143411,15.524751], [34472,"2022-04-08T14:45:42",1012.55,30,38.143411,15.524751], [34473,"2022-04-08T14:45:42",1012.55,30,38.143411,15.524751], [34474,"2022-04-08T14:45:42",1012.55,30,38.143411,15.524751], [34475,"2022-04-08T14:45:42",1012.55,30,38.143411,15.524751], [34476,"2022-04-08T14:45:42",1012.55,30,38.143411,15.524751], [34477,"2022-04-08T14:45:42",1012.55,30,38.143411,15.524751], [34478,"2022-04-08T14:45:42",1012.55,30,38.143411,15.524751], [34479,"2022-04-08T14:55:47",1012.53,30,38.143411,15.524751], [34480,"2022-04-08T14:55:47",1012.53,30,38.143411,15.524751], [34481,"2022-04-08T14:55:47",1012.53,30,38.143411,15.524751], [34482,"2022-04-08T14:55:47",1012.53,30,38.143411,15.524751], [34483,"2022-04-08T14:55:47",1012.53,30,38.143411,15.524751], [34484,"2022-04-08T14:55:47",1012.53,30,38.143411,15.524751], [34485,"2022-04-08T14:55:47",1012.53,30,38.143411,15.524751], [34486,"2022-04-08T14:55:47",1012.53,30,38.143411,15.524751], [34487,"2022-04-08T14:55:47",1012.53,30,38.143411,15.524751], [34488,"2022-04-08T14:55:47",1012.53,30,38.143411,15.524751], [34489,"2022-04-08T15:05:52",1012.56,30,38.143411,15.524751], [34490,"2022-04-08T15:05:52",1012.56,30,38.143411,15.524751], [34491,"2022-04-08T15:05:52",1012.56,30,38.143411,15.524751], [34492,"2022-04-08T15:05:52",1012.56,30,38.143411,15.524751], [34493,"2022-04-08T15:05:52",1012.56,30,38.143411,15.524751], [34494,"2022-04-08T15:05:52",1012.56,30,38.143411,15.524751], [34495,"2022-04-08T15:05:52",1012.56,30,38.143411,15.524751], [34496,"2022-04-08T15:05:52",1012.56,30,38.143411,15.524751], [34497,"2022-04-08T15:05:52",1012.56,30,38.143411,15.524751], [34498,"2022-04-08T15:05:52",1012.56,30,38.143411,15.524751], [34499,"2022-04-08T15:15:56",1012.6,30,38.143411,15.524751], [34500,"2022-04-08T15:15:56",1012.6,30,38.143411,15.524751], [34501,"2022-04-08T15:15:56",1012.6,30,38.143411,15.524751], [34502,"2022-04-08T15:15:56",1012.6,30,38.143411,15.524751], [34503,"2022-04-08T15:15:56",1012.6,30,38.143411,15.524751], [34504,"2022-04-08T15:15:56",1012.6,30,38.143411,15.524751], [34505,"2022-04-08T15:15:56",1012.6,30,38.143411,15.524751], [34506,"2022-04-08T15:15:56",1012.6,30,38.143411,15.524751], [34507,"2022-04-08T15:15:56",1012.6,30,38.143411,15.524751], [34508,"2022-04-08T15:15:56",1012.6,30,38.143411,15.524751], [34509,"2022-04-08T15:26:01",1012.79,30,38.143411,15.524751], [34510,"2022-04-08T15:26:01",1012.79,30,38.143411,15.524751], [34511,"2022-04-08T15:26:01",1012.79,30,38.143411,15.524751], [34512,"2022-04-08T15:26:01",1012.79,30,38.143411,15.524751], [34513,"2022-04-08T15:26:01",1012.79,30,38.143411,15.524751], [34514,"2022-04-08T15:26:01",1012.79,30,38.143411,15.524751], [34515,"2022-04-08T15:26:01",1012.79,30,38.143411,15.524751], [34516,"2022-04-08T15:26:01",1012.79,30,38.143411,15.524751], [34517,"2022-04-08T15:26:01",1012.79,30,38.143411,15.524751], [34518,"2022-04-08T15:26:01",1012.79,30,38.143411,15.524751], [34519,"2022-04-08T15:36:05",1012.86,30,38.143411,15.524751], [34520,"2022-04-08T15:36:05",1012.86,30,38.143411,15.524751], [34521,"2022-04-08T15:36:05",1012.86,30,38.143411,15.524751], [34522,"2022-04-08T15:36:05",1012.86,30,38.143411,15.524751], [34523,"2022-04-08T15:36:05",1012.86,30,38.143411,15.524751], [34524,"2022-04-08T15:36:05",1012.86,30,38.143411,15.524751], [34525,"2022-04-08T15:36:05",1012.86,30,38.143411,15.524751], [34526,"2022-04-08T15:36:05",1012.86,30,38.143411,15.524751], [34527,"2022-04-08T15:36:05",1012.86,30,38.143411,15.524751], [34528,"2022-04-08T15:36:05",1012.86,30,38.143411,15.524751], [34529,"2022-04-08T15:46:08",1012.92,30,38.143411,15.524751], [34530,"2022-04-08T15:46:08",1012.92,30,38.143411,15.524751], [34531,"2022-04-08T15:46:08",1012.92,30,38.143411,15.524751], [34532,"2022-04-08T15:46:08",1012.92,30,38.143411,15.524751], [34533,"2022-04-08T15:46:08",1012.92,30,38.143411,15.524751], [34534,"2022-04-08T15:46:08",1012.92,30,38.143411,15.524751], [34535,"2022-04-08T15:46:08",1012.92,30,38.143411,15.524751], [34536,"2022-04-08T15:46:08",1012.92,30,38.143411,15.524751], [34537,"2022-04-08T15:46:08",1012.92,30,38.143411,15.524751], [34538,"2022-04-08T15:46:08",1012.92,30,38.143411,15.524751], [34539,"2022-04-08T15:56:12",1013.06,30,38.143411,15.524751], [34540,"2022-04-08T15:56:12",1013.06,30,38.143411,15.524751], [34541,"2022-04-08T15:56:12",1013.06,30,38.143411,15.524751], [34542,"2022-04-08T15:56:12",1013.06,30,38.143411,15.524751], [34543,"2022-04-08T15:56:12",1013.06,30,38.143411,15.524751], [34544,"2022-04-08T15:56:12",1013.06,30,38.143411,15.524751], [34545,"2022-04-08T15:56:12",1013.06,30,38.143411,15.524751], [34546,"2022-04-08T15:56:12",1013.06,30,38.143411,15.524751], [34547,"2022-04-08T15:56:12",1013.06,30,38.143411,15.524751], [34548,"2022-04-08T15:56:12",1013.06,30,38.143411,15.524751], [34549,"2022-04-08T16:06:16",1013.03,30,38.143411,15.524751], [34550,"2022-04-08T16:06:16",1013.03,30,38.143411,15.524751], [34551,"2022-04-08T16:06:16",1013.03,30,38.143411,15.524751], [34552,"2022-04-08T16:06:16",1013.03,30,38.143411,15.524751], [34553,"2022-04-08T16:06:16",1013.03,30,38.143411,15.524751], [34554,"2022-04-08T16:06:16",1013.03,30,38.143411,15.524751], [34555,"2022-04-08T16:06:16",1013.03,30,38.143411,15.524751], [34556,"2022-04-08T16:06:16",1013.03,30,38.143411,15.524751], [34557,"2022-04-08T16:06:16",1013.03,30,38.143411,15.524751], [34558,"2022-04-08T16:06:16",1013.03,30,38.143411,15.524751], [34559,"2022-04-08T16:16:19",1012.94,30,38.143411,15.524751], [34560,"2022-04-08T16:16:19",1012.94,30,38.143411,15.524751], [34561,"2022-04-08T16:16:19",1012.94,30,38.143411,15.524751], [34562,"2022-04-08T16:16:19",1012.94,30,38.143411,15.524751], [34563,"2022-04-08T16:16:19",1012.94,30,38.143411,15.524751], [34564,"2022-04-08T16:16:19",1012.94,30,38.143411,15.524751], [34565,"2022-04-08T16:16:19",1012.94,30,38.143411,15.524751], [34566,"2022-04-08T16:16:19",1012.94,30,38.143411,15.524751], [34567,"2022-04-08T16:16:19",1012.94,30,38.143411,15.524751], [34568,"2022-04-08T16:16:19",1012.94,30,38.143411,15.524751], [34569,"2022-04-08T16:26:23",1012.83,30,38.143411,15.524751], [34570,"2022-04-08T16:26:23",1012.83,30,38.143411,15.524751], [34571,"2022-04-08T16:26:23",1012.83,30,38.143411,15.524751], [34572,"2022-04-08T16:26:23",1012.83,30,38.143411,15.524751], [34573,"2022-04-08T16:26:23",1012.83,30,38.143411,15.524751], [34574,"2022-04-08T16:26:23",1012.83,30,38.143411,15.524751], [34575,"2022-04-08T16:26:23",1012.83,30,38.143411,15.524751], [34576,"2022-04-08T16:26:23",1012.83,30,38.143411,15.524751], [34577,"2022-04-08T16:26:23",1012.83,30,38.143411,15.524751], [34578,"2022-04-08T16:26:23",1012.83,30,38.143411,15.524751], [34579,"2022-04-08T16:36:26",1012.85,30,38.143411,15.524751], [34580,"2022-04-08T16:36:26",1012.85,30,38.143411,15.524751], [34581,"2022-04-08T16:36:26",1012.85,30,38.143411,15.524751], [34582,"2022-04-08T16:36:26",1012.85,30,38.143411,15.524751], [34583,"2022-04-08T16:36:26",1012.85,30,38.143411,15.524751], [34584,"2022-04-08T16:36:26",1012.85,30,38.143411,15.524751], [34585,"2022-04-08T16:36:26",1012.85,30,38.143411,15.524751], [34586,"2022-04-08T16:36:26",1012.85,30,38.143411,15.524751], [34587,"2022-04-08T16:36:26",1012.85,30,38.143411,15.524751], [34588,"2022-04-08T16:36:26",1012.85,30,38.143411,15.524751], [34589,"2022-04-08T16:46:30",1012.79,30,38.143411,15.524751], [34590,"2022-04-08T16:46:30",1012.79,30,38.143411,15.524751], [34591,"2022-04-08T16:46:30",1012.79,30,38.143411,15.524751], [34592,"2022-04-08T16:46:30",1012.79,30,38.143411,15.524751], [34593,"2022-04-08T16:46:30",1012.79,30,38.143411,15.524751], [34594,"2022-04-08T16:46:30",1012.79,30,38.143411,15.524751], [34595,"2022-04-08T16:46:30",1012.79,30,38.143411,15.524751], [34596,"2022-04-08T16:46:30",1012.79,30,38.143411,15.524751], [34597,"2022-04-08T16:46:30",1012.79,30,38.143411,15.524751], [34598,"2022-04-08T16:46:30",1012.79,30,38.143411,15.524751], [34599,"2022-04-08T16:56:33",1012.8,30,38.143411,15.524751], [34600,"2022-04-08T16:56:33",1012.8,30,38.143411,15.524751], [34601,"2022-04-08T16:56:33",1012.8,30,38.143411,15.524751], [34602,"2022-04-08T16:56:33",1012.8,30,38.143411,15.524751], [34603,"2022-04-08T16:56:33",1012.8,30,38.143411,15.524751], [34604,"2022-04-08T16:56:33",1012.8,30,38.143411,15.524751], [34605,"2022-04-08T16:56:33",1012.8,30,38.143411,15.524751], [34606,"2022-04-08T16:56:33",1012.8,30,38.143411,15.524751], [34607,"2022-04-08T16:56:33",1012.8,30,38.143411,15.524751], [34608,"2022-04-08T16:56:33",1012.8,30,38.143411,15.524751], [34609,"2022-04-08T17:06:37",1012.81,30,38.143411,15.524751], [34610,"2022-04-08T17:06:37",1012.81,30,38.143411,15.524751], [34611,"2022-04-08T17:06:37",1012.81,30,38.143411,15.524751], [34612,"2022-04-08T17:06:37",1012.81,30,38.143411,15.524751], [34613,"2022-04-08T17:06:37",1012.81,30,38.143411,15.524751], [34614,"2022-04-08T17:06:37",1012.81,30,38.143411,15.524751], [34615,"2022-04-08T17:06:37",1012.81,30,38.143411,15.524751], [34616,"2022-04-08T17:06:37",1012.81,30,38.143411,15.524751], [34617,"2022-04-08T17:06:37",1012.81,30,38.143411,15.524751], [34618,"2022-04-08T17:06:37",1012.81,30,38.143411,15.524751], [34619,"2022-04-08T17:16:40",1012.64,30,38.143411,15.524751], [34620,"2022-04-08T17:16:40",1012.64,30,38.143411,15.524751], [34621,"2022-04-08T17:16:40",1012.64,30,38.143411,15.524751], [34622,"2022-04-08T17:16:40",1012.64,30,38.143411,15.524751], [34623,"2022-04-08T17:16:40",1012.64,30,38.143411,15.524751], [34624,"2022-04-08T17:16:40",1012.64,30,38.143411,15.524751], [34625,"2022-04-08T17:16:40",1012.64,30,38.143411,15.524751], [34626,"2022-04-08T17:16:40",1012.64,30,38.143411,15.524751], [34627,"2022-04-08T17:16:40",1012.64,30,38.143411,15.524751], [34628,"2022-04-08T17:16:40",1012.64,30,38.143411,15.524751], [34629,"2022-04-08T17:26:44",1012.53,30,38.143411,15.524751], [34630,"2022-04-08T17:26:44",1012.53,30,38.143411,15.524751], [34631,"2022-04-08T17:26:44",1012.53,30,38.143411,15.524751], [34632,"2022-04-08T17:26:44",1012.53,30,38.143411,15.524751], [34633,"2022-04-08T17:26:44",1012.53,30,38.143411,15.524751], [34634,"2022-04-08T17:26:44",1012.53,30,38.143411,15.524751], [34635,"2022-04-08T17:26:44",1012.53,30,38.143411,15.524751], [34636,"2022-04-08T17:26:44",1012.53,30,38.143411,15.524751], [34637,"2022-04-08T17:26:44",1012.53,30,38.143411,15.524751], [34638,"2022-04-08T17:26:44",1012.53,30,38.143411,15.524751], [34639,"2022-04-08T17:36:47",1012.37,30,38.143411,15.524751], [34640,"2022-04-08T17:36:47",1012.37,30,38.143411,15.524751], [34641,"2022-04-08T17:36:47",1012.37,30,38.143411,15.524751], [34642,"2022-04-08T17:36:47",1012.37,30,38.143411,15.524751], [34643,"2022-04-08T17:36:47",1012.37,30,38.143411,15.524751], [34644,"2022-04-08T17:36:47",1012.37,30,38.143411,15.524751], [34645,"2022-04-08T17:36:47",1012.37,30,38.143411,15.524751], [34646,"2022-04-08T17:36:47",1012.37,30,38.143411,15.524751], [34647,"2022-04-08T17:36:47",1012.37,30,38.143411,15.524751], [34648,"2022-04-08T17:36:47",1012.37,30,38.143411,15.524751], [34649,"2022-04-08T17:46:51",1012.38,30,38.143411,15.524751], [34650,"2022-04-08T17:46:51",1012.38,30,38.143411,15.524751], [34651,"2022-04-08T17:46:51",1012.38,30,38.143411,15.524751], [34652,"2022-04-08T17:46:51",1012.38,30,38.143411,15.524751], [34653,"2022-04-08T17:46:51",1012.38,30,38.143411,15.524751], [34654,"2022-04-08T17:46:51",1012.38,30,38.143411,15.524751], [34655,"2022-04-08T17:46:51",1012.38,30,38.143411,15.524751], [34656,"2022-04-08T17:46:51",1012.38,30,38.143411,15.524751], [34657,"2022-04-08T17:46:51",1012.38,30,38.143411,15.524751], [34658,"2022-04-08T17:46:51",1012.38,30,38.143411,15.524751], [34659,"2022-04-08T17:56:54",1012.38,30,38.143411,15.524751], [34660,"2022-04-08T17:56:54",1012.38,30,38.143411,15.524751], [34661,"2022-04-08T17:56:54",1012.38,30,38.143411,15.524751], [34662,"2022-04-08T17:56:54",1012.38,30,38.143411,15.524751], [34663,"2022-04-08T17:56:54",1012.38,30,38.143411,15.524751], [34664,"2022-04-08T17:56:54",1012.38,30,38.143411,15.524751], [34665,"2022-04-08T17:56:54",1012.38,30,38.143411,15.524751], [34666,"2022-04-08T17:56:54",1012.38,30,38.143411,15.524751], [34667,"2022-04-08T17:56:54",1012.38,30,38.143411,15.524751], [34668,"2022-04-08T17:56:54",1012.38,30,38.143411,15.524751], [34669,"2022-04-08T18:06:59",1012.4,30,38.143411,15.524751], [34670,"2022-04-08T18:06:59",1012.4,30,38.143411,15.524751], [34671,"2022-04-08T18:06:59",1012.4,30,38.143411,15.524751], [34672,"2022-04-08T18:06:59",1012.4,30,38.143411,15.524751], [34673,"2022-04-08T18:06:59",1012.4,30,38.143411,15.524751], [34674,"2022-04-08T18:06:59",1012.4,30,38.143411,15.524751], [34675,"2022-04-08T18:06:59",1012.4,30,38.143411,15.524751], [34676,"2022-04-08T18:06:59",1012.4,30,38.143411,15.524751], [34677,"2022-04-08T18:06:59",1012.4,30,38.143411,15.524751], [34678,"2022-04-08T18:06:59",1012.4,30,38.143411,15.524751], [34679,"2022-04-08T18:17:02",1012.46,30,38.143411,15.524751], [34680,"2022-04-08T18:17:02",1012.46,30,38.143411,15.524751], [34681,"2022-04-08T18:17:02",1012.46,30,38.143411,15.524751], [34682,"2022-04-08T18:17:02",1012.46,30,38.143411,15.524751], [34683,"2022-04-08T18:17:02",1012.46,30,38.143411,15.524751], [34684,"2022-04-08T18:17:02",1012.46,30,38.143411,15.524751], [34685,"2022-04-08T18:17:02",1012.46,30,38.143411,15.524751], [34686,"2022-04-08T18:17:02",1012.46,30,38.143411,15.524751], [34687,"2022-04-08T18:17:02",1012.46,30,38.143411,15.524751], [34688,"2022-04-08T18:17:02",1012.46,30,38.143411,15.524751], [34689,"2022-04-08T18:27:06",1012.63,30,38.143411,15.524751], [34690,"2022-04-08T18:27:06",1012.63,30,38.143411,15.524751], [34691,"2022-04-08T18:27:06",1012.63,30,38.143411,15.524751], [34692,"2022-04-08T18:27:06",1012.63,30,38.143411,15.524751], [34693,"2022-04-08T18:27:06",1012.63,30,38.143411,15.524751], [34694,"2022-04-08T18:27:06",1012.63,30,38.143411,15.524751], [34695,"2022-04-08T18:27:06",1012.63,30,38.143411,15.524751], [34696,"2022-04-08T18:27:06",1012.63,30,38.143411,15.524751], [34697,"2022-04-08T18:27:06",1012.63,30,38.143411,15.524751], [34698,"2022-04-08T18:27:06",1012.63,30,38.143411,15.524751], [34699,"2022-04-08T18:37:15",1012.66,30,38.143411,15.524751], [34700,"2022-04-08T18:37:15",1012.66,30,38.143411,15.524751], [34701,"2022-04-08T18:37:15",1012.66,30,38.143411,15.524751], [34702,"2022-04-08T18:37:15",1012.66,30,38.143411,15.524751], [34703,"2022-04-08T18:37:15",1012.66,30,38.143411,15.524751], [34704,"2022-04-08T18:37:15",1012.66,30,38.143411,15.524751], [34705,"2022-04-08T18:37:15",1012.66,30,38.143411,15.524751], [34706,"2022-04-08T18:37:15",1012.66,30,38.143411,15.524751], [34707,"2022-04-08T18:37:15",1012.66,30,38.143411,15.524751], [34708,"2022-04-08T18:37:15",1012.66,30,38.143411,15.524751], [34709,"2022-04-08T18:47:19",1012.73,30,38.143411,15.524751], [34710,"2022-04-08T18:47:19",1012.73,30,38.143411,15.524751], [34711,"2022-04-08T18:47:19",1012.73,30,38.143411,15.524751], [34712,"2022-04-08T18:47:19",1012.73,30,38.143411,15.524751], [34713,"2022-04-08T18:47:19",1012.73,30,38.143411,15.524751], [34714,"2022-04-08T18:47:19",1012.73,30,38.143411,15.524751], [34715,"2022-04-08T18:47:19",1012.73,30,38.143411,15.524751], [34716,"2022-04-08T18:47:19",1012.73,30,38.143411,15.524751], [34717,"2022-04-08T18:47:19",1012.73,30,38.143411,15.524751], [34718,"2022-04-08T18:47:19",1012.73,30,38.143411,15.524751], [34719,"2022-04-08T18:57:22",1012.71,30,38.143411,15.524751], [34720,"2022-04-08T18:57:22",1012.71,30,38.143411,15.524751], [34721,"2022-04-08T18:57:22",1012.71,30,38.143411,15.524751], [34722,"2022-04-08T18:57:22",1012.71,30,38.143411,15.524751], [34723,"2022-04-08T18:57:22",1012.71,30,38.143411,15.524751], [34724,"2022-04-08T18:57:22",1012.71,30,38.143411,15.524751], [34725,"2022-04-08T18:57:22",1012.71,30,38.143411,15.524751], [34726,"2022-04-08T18:57:22",1012.71,30,38.143411,15.524751], [34727,"2022-04-08T18:57:22",1012.71,30,38.143411,15.524751], [34728,"2022-04-08T18:57:22",1012.71,30,38.143411,15.524751], [34729,"2022-04-08T19:07:26",1012.61,30,38.143411,15.524751], [34730,"2022-04-08T19:07:26",1012.61,30,38.143411,15.524751], [34731,"2022-04-08T19:07:26",1012.61,30,38.143411,15.524751], [34732,"2022-04-08T19:07:26",1012.61,30,38.143411,15.524751], [34733,"2022-04-08T19:07:26",1012.61,30,38.143411,15.524751], [34734,"2022-04-08T19:07:26",1012.61,30,38.143411,15.524751], [34735,"2022-04-08T19:07:26",1012.61,30,38.143411,15.524751], [34736,"2022-04-08T19:07:26",1012.61,30,38.143411,15.524751], [34737,"2022-04-08T19:07:26",1012.61,30,38.143411,15.524751], [34738,"2022-04-08T19:07:26",1012.61,30,38.143411,15.524751], [34739,"2022-04-08T19:17:29",1012.61,30,38.143411,15.524751], [34740,"2022-04-08T19:17:29",1012.61,30,38.143411,15.524751], [34741,"2022-04-08T19:17:29",1012.61,30,38.143411,15.524751], [34742,"2022-04-08T19:17:29",1012.61,30,38.143411,15.524751], [34743,"2022-04-08T19:17:29",1012.61,30,38.143411,15.524751], [34744,"2022-04-08T19:17:29",1012.61,30,38.143411,15.524751], [34745,"2022-04-08T19:17:29",1012.61,30,38.143411,15.524751], [34746,"2022-04-08T19:17:29",1012.61,30,38.143411,15.524751], [34747,"2022-04-08T19:17:29",1012.61,30,38.143411,15.524751], [34748,"2022-04-08T19:17:29",1012.61,30,38.143411,15.524751], [34749,"2022-04-08T19:27:33",1012.66,30,38.143411,15.524751], [34750,"2022-04-08T19:27:33",1012.66,30,38.143411,15.524751], [34751,"2022-04-08T19:27:33",1012.66,30,38.143411,15.524751], [34752,"2022-04-08T19:27:33",1012.66,30,38.143411,15.524751], [34753,"2022-04-08T19:27:33",1012.66,30,38.143411,15.524751], [34754,"2022-04-08T19:27:33",1012.66,30,38.143411,15.524751], [34755,"2022-04-08T19:27:33",1012.66,30,38.143411,15.524751], [34756,"2022-04-08T19:27:33",1012.66,30,38.143411,15.524751], [34757,"2022-04-08T19:27:33",1012.66,30,38.143411,15.524751], [34758,"2022-04-08T19:27:33",1012.66,30,38.143411,15.524751], [34759,"2022-04-08T19:37:36",1012.64,30,38.143411,15.524751], [34760,"2022-04-08T19:37:36",1012.64,30,38.143411,15.524751], [34761,"2022-04-08T19:37:36",1012.64,30,38.143411,15.524751], [34762,"2022-04-08T19:37:36",1012.64,30,38.143411,15.524751], [34763,"2022-04-08T19:37:36",1012.64,30,38.143411,15.524751], [34764,"2022-04-08T19:37:36",1012.64,30,38.143411,15.524751], [34765,"2022-04-08T19:37:36",1012.64,30,38.143411,15.524751], [34766,"2022-04-08T19:37:36",1012.64,30,38.143411,15.524751], [34767,"2022-04-08T19:37:36",1012.64,30,38.143411,15.524751], [34768,"2022-04-08T19:37:36",1012.64,30,38.143411,15.524751], [34769,"2022-04-08T19:47:39",1012.65,30,38.143411,15.524751], [34770,"2022-04-08T19:47:39",1012.65,30,38.143411,15.524751], [34771,"2022-04-08T19:47:39",1012.65,30,38.143411,15.524751], [34772,"2022-04-08T19:47:39",1012.65,30,38.143411,15.524751], [34773,"2022-04-08T19:47:39",1012.65,30,38.143411,15.524751], [34774,"2022-04-08T19:47:39",1012.65,30,38.143411,15.524751], [34775,"2022-04-08T19:47:39",1012.65,30,38.143411,15.524751], [34776,"2022-04-08T19:47:39",1012.65,30,38.143411,15.524751], [34777,"2022-04-08T19:47:39",1012.65,30,38.143411,15.524751], [34778,"2022-04-08T19:47:39",1012.65,30,38.143411,15.524751], [34779,"2022-04-08T19:57:43",1012.56,30,38.143411,15.524751], [34780,"2022-04-08T19:57:43",1012.56,30,38.143411,15.524751], [34781,"2022-04-08T19:57:43",1012.56,30,38.143411,15.524751], [34782,"2022-04-08T19:57:43",1012.56,30,38.143411,15.524751], [34783,"2022-04-08T19:57:43",1012.56,30,38.143411,15.524751], [34784,"2022-04-08T19:57:43",1012.56,30,38.143411,15.524751], [34785,"2022-04-08T19:57:43",1012.56,30,38.143411,15.524751], [34786,"2022-04-08T19:57:43",1012.56,30,38.143411,15.524751], [34787,"2022-04-08T19:57:43",1012.56,30,38.143411,15.524751], [34788,"2022-04-08T19:57:43",1012.56,30,38.143411,15.524751], [34789,"2022-04-08T20:07:46",1012.6,30,38.143411,15.524751], [34790,"2022-04-08T20:07:46",1012.6,30,38.143411,15.524751], [34791,"2022-04-08T20:07:46",1012.6,30,38.143411,15.524751], [34792,"2022-04-08T20:07:46",1012.6,30,38.143411,15.524751], [34793,"2022-04-08T20:07:46",1012.6,30,38.143411,15.524751], [34794,"2022-04-08T20:07:46",1012.6,30,38.143411,15.524751], [34795,"2022-04-08T20:07:46",1012.6,30,38.143411,15.524751], [34796,"2022-04-08T20:07:46",1012.6,30,38.143411,15.524751], [34797,"2022-04-08T20:07:46",1012.6,30,38.143411,15.524751], [34798,"2022-04-08T20:07:46",1012.6,30,38.143411,15.524751], [34799,"2022-04-08T20:17:50",1012.63,30,38.143411,15.524751], [34800,"2022-04-08T20:17:50",1012.63,30,38.143411,15.524751], [34801,"2022-04-08T20:17:50",1012.63,30,38.143411,15.524751], [34802,"2022-04-08T20:17:50",1012.63,30,38.143411,15.524751], [34803,"2022-04-08T20:17:50",1012.63,30,38.143411,15.524751], [34804,"2022-04-08T20:17:50",1012.63,30,38.143411,15.524751], [34805,"2022-04-08T20:17:50",1012.63,30,38.143411,15.524751], [34806,"2022-04-08T20:17:50",1012.63,30,38.143411,15.524751], [34807,"2022-04-08T20:17:50",1012.63,30,38.143411,15.524751], [34808,"2022-04-08T20:17:50",1012.63,30,38.143411,15.524751], [34809,"2022-04-08T20:27:54",1012.69,30,38.143411,15.524751], [34810,"2022-04-08T20:27:54",1012.69,30,38.143411,15.524751], [34811,"2022-04-08T20:27:54",1012.69,30,38.143411,15.524751], [34812,"2022-04-08T20:27:54",1012.69,30,38.143411,15.524751], [34813,"2022-04-08T20:27:54",1012.69,30,38.143411,15.524751], [34814,"2022-04-08T20:27:54",1012.69,30,38.143411,15.524751], [34815,"2022-04-08T20:27:54",1012.69,30,38.143411,15.524751], [34816,"2022-04-08T20:27:54",1012.69,30,38.143411,15.524751], [34817,"2022-04-08T20:27:54",1012.69,30,38.143411,15.524751], [34818,"2022-04-08T20:27:54",1012.69,30,38.143411,15.524751], [34819,"2022-04-08T20:37:57",1012.65,30,38.143411,15.524751], [34820,"2022-04-08T20:37:57",1012.65,30,38.143411,15.524751], [34821,"2022-04-08T20:37:57",1012.65,30,38.143411,15.524751], [34822,"2022-04-08T20:37:57",1012.65,30,38.143411,15.524751], [34823,"2022-04-08T20:37:57",1012.65,30,38.143411,15.524751], [34824,"2022-04-08T20:37:57",1012.65,30,38.143411,15.524751], [34825,"2022-04-08T20:37:57",1012.65,30,38.143411,15.524751], [34826,"2022-04-08T20:37:57",1012.65,30,38.143411,15.524751], [34827,"2022-04-08T20:37:57",1012.65,30,38.143411,15.524751], [34828,"2022-04-08T20:37:57",1012.65,30,38.143411,15.524751], [34829,"2022-04-08T20:48:00",1012.6,30,38.143411,15.524751], [34830,"2022-04-08T20:48:00",1012.6,30,38.143411,15.524751], [34831,"2022-04-08T20:48:00",1012.6,30,38.143411,15.524751], [34832,"2022-04-08T20:48:00",1012.6,30,38.143411,15.524751], [34833,"2022-04-08T20:48:00",1012.6,30,38.143411,15.524751], [34834,"2022-04-08T20:48:00",1012.6,30,38.143411,15.524751], [34835,"2022-04-08T20:48:00",1012.6,30,38.143411,15.524751], [34836,"2022-04-08T20:48:00",1012.6,30,38.143411,15.524751], [34837,"2022-04-08T20:48:00",1012.6,30,38.143411,15.524751], [34838,"2022-04-08T20:48:00",1012.6,30,38.143411,15.524751], [34839,"2022-04-08T20:58:04",1012.7,30,38.143411,15.524751], [34840,"2022-04-08T20:58:04",1012.7,30,38.143411,15.524751], [34841,"2022-04-08T20:58:04",1012.7,30,38.143411,15.524751], [34842,"2022-04-08T20:58:04",1012.7,30,38.143411,15.524751], [34843,"2022-04-08T20:58:04",1012.7,30,38.143411,15.524751], [34844,"2022-04-08T20:58:04",1012.7,30,38.143411,15.524751], [34845,"2022-04-08T20:58:04",1012.7,30,38.143411,15.524751], [34846,"2022-04-08T20:58:04",1012.7,30,38.143411,15.524751], [34847,"2022-04-08T20:58:04",1012.7,30,38.143411,15.524751], [34848,"2022-04-08T20:58:04",1012.7,30,38.143411,15.524751], [34849,"2022-04-08T21:08:08",1012.77,30,38.143411,15.524751], [34850,"2022-04-08T21:08:08",1012.77,30,38.143411,15.524751], [34851,"2022-04-08T21:08:08",1012.77,30,38.143411,15.524751], [34852,"2022-04-08T21:08:08",1012.77,30,38.143411,15.524751], [34853,"2022-04-08T21:08:08",1012.77,30,38.143411,15.524751], [34854,"2022-04-08T21:08:08",1012.77,30,38.143411,15.524751], [34855,"2022-04-08T21:08:08",1012.77,30,38.143411,15.524751], [34856,"2022-04-08T21:08:08",1012.77,30,38.143411,15.524751], [34857,"2022-04-08T21:08:08",1012.77,30,38.143411,15.524751], [34858,"2022-04-08T21:08:08",1012.77,30,38.143411,15.524751], [34859,"2022-04-08T21:18:11",1012.66,30,38.143411,15.524751], [34860,"2022-04-08T21:18:11",1012.66,30,38.143411,15.524751], [34861,"2022-04-08T21:18:11",1012.66,30,38.143411,15.524751], [34862,"2022-04-08T21:18:11",1012.66,30,38.143411,15.524751], [34863,"2022-04-08T21:18:11",1012.66,30,38.143411,15.524751], [34864,"2022-04-08T21:18:11",1012.66,30,38.143411,15.524751], [34865,"2022-04-08T21:18:11",1012.66,30,38.143411,15.524751], [34866,"2022-04-08T21:18:11",1012.66,30,38.143411,15.524751], [34867,"2022-04-08T21:18:11",1012.66,30,38.143411,15.524751], [34868,"2022-04-08T21:18:11",1012.66,30,38.143411,15.524751], [34869,"2022-04-08T21:28:15",1012.47,30,38.143411,15.524751], [34870,"2022-04-08T21:28:15",1012.47,30,38.143411,15.524751], [34871,"2022-04-08T21:28:15",1012.47,30,38.143411,15.524751], [34872,"2022-04-08T21:28:15",1012.47,30,38.143411,15.524751], [34873,"2022-04-08T21:28:15",1012.47,30,38.143411,15.524751], [34874,"2022-04-08T21:28:15",1012.47,30,38.143411,15.524751], [34875,"2022-04-08T21:28:15",1012.47,30,38.143411,15.524751], [34876,"2022-04-08T21:28:15",1012.47,30,38.143411,15.524751], [34877,"2022-04-08T21:28:15",1012.47,30,38.143411,15.524751], [34878,"2022-04-08T21:28:15",1012.47,30,38.143411,15.524751], [34879,"2022-04-08T21:38:18",1012.46,30,38.143411,15.524751], [34880,"2022-04-08T21:38:18",1012.46,30,38.143411,15.524751], [34881,"2022-04-08T21:38:18",1012.46,30,38.143411,15.524751], [34882,"2022-04-08T21:38:18",1012.46,30,38.143411,15.524751], [34883,"2022-04-08T21:38:18",1012.46,30,38.143411,15.524751], [34884,"2022-04-08T21:38:18",1012.46,30,38.143411,15.524751], [34885,"2022-04-08T21:38:18",1012.46,30,38.143411,15.524751], [34886,"2022-04-08T21:38:18",1012.46,30,38.143411,15.524751], [34887,"2022-04-08T21:38:18",1012.46,30,38.143411,15.524751], [34888,"2022-04-08T21:38:18",1012.46,30,38.143411,15.524751], [34889,"2022-04-08T21:48:21",1012.28,30,38.143411,15.524751], [34890,"2022-04-08T21:48:21",1012.28,30,38.143411,15.524751], [34891,"2022-04-08T21:48:21",1012.28,30,38.143411,15.524751], [34892,"2022-04-08T21:48:21",1012.28,30,38.143411,15.524751], [34893,"2022-04-08T21:48:21",1012.28,30,38.143411,15.524751], [34894,"2022-04-08T21:48:21",1012.28,30,38.143411,15.524751], [34895,"2022-04-08T21:48:21",1012.28,30,38.143411,15.524751], [34896,"2022-04-08T21:48:21",1012.28,30,38.143411,15.524751], [34897,"2022-04-08T21:48:21",1012.28,30,38.143411,15.524751], [34898,"2022-04-08T21:48:21",1012.28,30,38.143411,15.524751], [34899,"2022-04-08T21:58:24",1012.11,30,38.143411,15.524751], [34900,"2022-04-08T21:58:24",1012.11,30,38.143411,15.524751], [34901,"2022-04-08T21:58:24",1012.11,30,38.143411,15.524751], [34902,"2022-04-08T21:58:24",1012.11,30,38.143411,15.524751], [34903,"2022-04-08T21:58:24",1012.11,30,38.143411,15.524751], [34904,"2022-04-08T21:58:24",1012.11,30,38.143411,15.524751], [34905,"2022-04-08T21:58:24",1012.11,30,38.143411,15.524751], [34906,"2022-04-08T21:58:24",1012.11,30,38.143411,15.524751], [34907,"2022-04-08T21:58:24",1012.11,30,38.143411,15.524751], [34908,"2022-04-08T21:58:24",1012.11,30,38.143411,15.524751], [34909,"2022-04-08T22:08:29",1012.11,30,38.143411,15.524751], [34910,"2022-04-08T22:08:29",1012.11,30,38.143411,15.524751], [34911,"2022-04-08T22:08:29",1012.11,30,38.143411,15.524751], [34912,"2022-04-08T22:08:29",1012.11,30,38.143411,15.524751], [34913,"2022-04-08T22:08:29",1012.11,30,38.143411,15.524751], [34914,"2022-04-08T22:08:29",1012.11,30,38.143411,15.524751], [34915,"2022-04-08T22:08:29",1012.11,30,38.143411,15.524751], [34916,"2022-04-08T22:08:29",1012.11,30,38.143411,15.524751], [34917,"2022-04-08T22:08:29",1012.11,30,38.143411,15.524751], [34918,"2022-04-08T22:08:29",1012.11,30,38.143411,15.524751], [34919,"2022-04-08T22:18:32",1011.99,30,38.143411,15.524751], [34920,"2022-04-08T22:18:32",1011.99,30,38.143411,15.524751], [34921,"2022-04-08T22:18:32",1011.99,30,38.143411,15.524751], [34922,"2022-04-08T22:18:32",1011.99,30,38.143411,15.524751], [34923,"2022-04-08T22:18:32",1011.99,30,38.143411,15.524751], [34924,"2022-04-08T22:18:32",1011.99,30,38.143411,15.524751], [34925,"2022-04-08T22:18:32",1011.99,30,38.143411,15.524751], [34926,"2022-04-08T22:18:32",1011.99,30,38.143411,15.524751], [34927,"2022-04-08T22:18:32",1011.99,30,38.143411,15.524751], [34928,"2022-04-08T22:18:32",1011.99,30,38.143411,15.524751], [34929,"2022-04-08T22:28:35",1011.9,30,38.143411,15.524751], [34930,"2022-04-08T22:28:35",1011.9,30,38.143411,15.524751], [34931,"2022-04-08T22:28:35",1011.9,30,38.143411,15.524751], [34932,"2022-04-08T22:28:35",1011.9,30,38.143411,15.524751], [34933,"2022-04-08T22:28:35",1011.9,30,38.143411,15.524751], [34934,"2022-04-08T22:28:35",1011.9,30,38.143411,15.524751], [34935,"2022-04-08T22:28:35",1011.9,30,38.143411,15.524751], [34936,"2022-04-08T22:28:35",1011.9,30,38.143411,15.524751], [34937,"2022-04-08T22:28:35",1011.9,30,38.143411,15.524751], [34938,"2022-04-08T22:28:35",1011.9,30,38.143411,15.524751], [34939,"2022-04-08T22:38:39",1011.91,30,38.143411,15.524751], [34940,"2022-04-08T22:38:39",1011.91,30,38.143411,15.524751], [34941,"2022-04-08T22:38:39",1011.91,30,38.143411,15.524751], [34942,"2022-04-08T22:38:39",1011.91,30,38.143411,15.524751], [34943,"2022-04-08T22:38:39",1011.91,30,38.143411,15.524751], [34944,"2022-04-08T22:38:39",1011.91,30,38.143411,15.524751], [34945,"2022-04-08T22:38:39",1011.91,30,38.143411,15.524751], [34946,"2022-04-08T22:38:39",1011.91,30,38.143411,15.524751], [34947,"2022-04-08T22:38:39",1011.91,30,38.143411,15.524751], [34948,"2022-04-08T22:38:39",1011.91,30,38.143411,15.524751], [34949,"2022-04-08T22:48:42",1011.9,30,38.143411,15.524751], [34950,"2022-04-08T22:48:42",1011.9,30,38.143411,15.524751], [34951,"2022-04-08T22:48:42",1011.9,30,38.143411,15.524751], [34952,"2022-04-08T22:48:42",1011.9,30,38.143411,15.524751], [34953,"2022-04-08T22:48:42",1011.9,30,38.143411,15.524751], [34954,"2022-04-08T22:48:42",1011.9,30,38.143411,15.524751], [34955,"2022-04-08T22:48:42",1011.9,30,38.143411,15.524751], [34956,"2022-04-08T22:48:42",1011.9,30,38.143411,15.524751], [34957,"2022-04-08T22:48:42",1011.9,30,38.143411,15.524751], [34958,"2022-04-08T22:48:42",1011.9,30,38.143411,15.524751], [34959,"2022-04-08T22:58:46",1011.71,30,38.143411,15.524751], [34960,"2022-04-08T22:58:46",1011.71,30,38.143411,15.524751], [34961,"2022-04-08T22:58:46",1011.71,30,38.143411,15.524751], [34962,"2022-04-08T22:58:46",1011.71,30,38.143411,15.524751], [34963,"2022-04-08T22:58:46",1011.71,30,38.143411,15.524751], [34964,"2022-04-08T22:58:46",1011.71,30,38.143411,15.524751], [34965,"2022-04-08T22:58:46",1011.71,30,38.143411,15.524751], [34966,"2022-04-08T22:58:46",1011.71,30,38.143411,15.524751], [34967,"2022-04-08T22:58:46",1011.71,30,38.143411,15.524751], [34968,"2022-04-08T22:58:46",1011.71,30,38.143411,15.524751], [34969,"2022-04-08T23:08:49",1011.56,30,38.143411,15.524751], [34970,"2022-04-08T23:08:49",1011.56,30,38.143411,15.524751], [34971,"2022-04-08T23:08:49",1011.56,30,38.143411,15.524751], [34972,"2022-04-08T23:08:49",1011.56,30,38.143411,15.524751], [34973,"2022-04-08T23:08:49",1011.56,30,38.143411,15.524751], [34974,"2022-04-08T23:08:49",1011.56,30,38.143411,15.524751], [34975,"2022-04-08T23:08:49",1011.56,30,38.143411,15.524751], [34976,"2022-04-08T23:08:49",1011.56,30,38.143411,15.524751], [34977,"2022-04-08T23:08:49",1011.56,30,38.143411,15.524751], [34978,"2022-04-08T23:08:49",1011.56,30,38.143411,15.524751], [34979,"2022-04-08T23:18:53",1011.46,30,38.143411,15.524751], [34980,"2022-04-08T23:18:53",1011.46,30,38.143411,15.524751], [34981,"2022-04-08T23:18:53",1011.46,30,38.143411,15.524751], [34982,"2022-04-08T23:18:53",1011.46,30,38.143411,15.524751], [34983,"2022-04-08T23:18:53",1011.46,30,38.143411,15.524751], [34984,"2022-04-08T23:18:53",1011.46,30,38.143411,15.524751], [34985,"2022-04-08T23:18:53",1011.46,30,38.143411,15.524751], [34986,"2022-04-08T23:18:53",1011.46,30,38.143411,15.524751], [34987,"2022-04-08T23:18:53",1011.46,30,38.143411,15.524751], [34988,"2022-04-08T23:18:53",1011.46,30,38.143411,15.524751], [34989,"2022-04-08T23:28:56",1011.32,30,38.143411,15.524751], [34990,"2022-04-08T23:28:56",1011.32,30,38.143411,15.524751], [34991,"2022-04-08T23:28:56",1011.32,30,38.143411,15.524751], [34992,"2022-04-08T23:28:56",1011.32,30,38.143411,15.524751], [34993,"2022-04-08T23:28:56",1011.32,30,38.143411,15.524751], [34994,"2022-04-08T23:28:56",1011.32,30,38.143411,15.524751], [34995,"2022-04-08T23:28:56",1011.32,30,38.143411,15.524751], [34996,"2022-04-08T23:28:56",1011.32,30,38.143411,15.524751], [34997,"2022-04-08T23:28:56",1011.32,30,38.143411,15.524751], [34998,"2022-04-08T23:28:56",1011.32,30,38.143411,15.524751], [34999,"2022-04-08T23:39:00",1011.24,30,38.143411,15.524751], [35000,"2022-04-08T23:39:00",1011.24,30,38.143411,15.524751], [35001,"2022-04-08T23:39:00",1011.24,30,38.143411,15.524751], [35002,"2022-04-08T23:39:00",1011.24,30,38.143411,15.524751], [35003,"2022-04-08T23:39:00",1011.24,30,38.143411,15.524751], [35004,"2022-04-08T23:39:00",1011.24,30,38.143411,15.524751], [35005,"2022-04-08T23:39:00",1011.24,30,38.143411,15.524751], [35006,"2022-04-08T23:39:00",1011.24,30,38.143411,15.524751], [35007,"2022-04-08T23:39:00",1011.24,30,38.143411,15.524751], [35008,"2022-04-08T23:39:00",1011.24,30,38.143411,15.524751], [35009,"2022-04-08T23:49:03",1011.11,30,38.143411,15.524751], [35010,"2022-04-08T23:49:03",1011.11,30,38.143411,15.524751], [35011,"2022-04-08T23:49:03",1011.11,30,38.143411,15.524751], [35012,"2022-04-08T23:49:03",1011.11,30,38.143411,15.524751], [35013,"2022-04-08T23:49:03",1011.11,30,38.143411,15.524751], [35014,"2022-04-08T23:49:03",1011.11,30,38.143411,15.524751], [35015,"2022-04-08T23:49:03",1011.11,30,38.143411,15.524751], [35016,"2022-04-08T23:49:03",1011.11,30,38.143411,15.524751], [35017,"2022-04-08T23:49:03",1011.11,30,38.143411,15.524751], [35018,"2022-04-08T23:49:03",1011.11,30,38.143411,15.524751], [35019,"2022-04-08T23:59:12",1010.94,30,38.143411,15.524751], [35020,"2022-04-08T23:59:12",1010.94,30,38.143411,15.524751], [35021,"2022-04-08T23:59:12",1010.94,30,38.143411,15.524751], [35022,"2022-04-08T23:59:12",1010.94,30,38.143411,15.524751], [35023,"2022-04-08T23:59:12",1010.94,30,38.143411,15.524751], [35024,"2022-04-08T23:59:12",1010.94,30,38.143411,15.524751], [35025,"2022-04-08T23:59:12",1010.94,30,38.143411,15.524751], [35026,"2022-04-08T23:59:12",1010.94,30,38.143411,15.524751], [35027,"2022-04-08T23:59:12",1010.94,30,38.143411,15.524751], [35028,"2022-04-08T23:59:12",1010.94,30,38.143411,15.524751], [35029,"2022-04-09T00:09:16",1010.86,30,38.143411,15.524751], [35030,"2022-04-09T00:09:16",1010.86,30,38.143411,15.524751], [35031,"2022-04-09T00:09:16",1010.86,30,38.143411,15.524751], [35032,"2022-04-09T00:09:16",1010.86,30,38.143411,15.524751], [35033,"2022-04-09T00:09:16",1010.86,30,38.143411,15.524751], [35034,"2022-04-09T00:09:16",1010.86,30,38.143411,15.524751], [35035,"2022-04-09T00:09:16",1010.86,30,38.143411,15.524751], [35036,"2022-04-09T00:09:16",1010.86,30,38.143411,15.524751], [35037,"2022-04-09T00:09:16",1010.86,30,38.143411,15.524751], [35038,"2022-04-09T00:09:16",1010.86,30,38.143411,15.524751], [35039,"2022-04-09T00:19:19",1010.63,30,38.143411,15.524751], [35040,"2022-04-09T00:19:19",1010.63,30,38.143411,15.524751], [35041,"2022-04-09T00:19:19",1010.63,30,38.143411,15.524751], [35042,"2022-04-09T00:19:19",1010.63,30,38.143411,15.524751], [35043,"2022-04-09T00:19:19",1010.63,30,38.143411,15.524751], [35044,"2022-04-09T00:19:19",1010.63,30,38.143411,15.524751], [35045,"2022-04-09T00:19:19",1010.63,30,38.143411,15.524751], [35046,"2022-04-09T00:19:19",1010.63,30,38.143411,15.524751], [35047,"2022-04-09T00:19:19",1010.63,30,38.143411,15.524751], [35048,"2022-04-09T00:19:19",1010.63,30,38.143411,15.524751], [35049,"2022-04-09T00:29:23",1010.5,30,38.143411,15.524751], [35050,"2022-04-09T00:29:23",1010.5,30,38.143411,15.524751], [35051,"2022-04-09T00:29:23",1010.5,30,38.143411,15.524751], [35052,"2022-04-09T00:29:23",1010.5,30,38.143411,15.524751], [35053,"2022-04-09T00:29:23",1010.5,30,38.143411,15.524751], [35054,"2022-04-09T00:29:23",1010.5,30,38.143411,15.524751], [35055,"2022-04-09T00:29:23",1010.5,30,38.143411,15.524751], [35056,"2022-04-09T00:29:23",1010.5,30,38.143411,15.524751], [35057,"2022-04-09T00:29:23",1010.5,30,38.143411,15.524751], [35058,"2022-04-09T00:29:23",1010.5,30,38.143411,15.524751], [35059,"2022-04-09T00:39:27",1010.35,30,38.143411,15.524751], [35060,"2022-04-09T00:39:27",1010.35,30,38.143411,15.524751], [35061,"2022-04-09T00:39:27",1010.35,30,38.143411,15.524751], [35062,"2022-04-09T00:39:27",1010.35,30,38.143411,15.524751], [35063,"2022-04-09T00:39:27",1010.35,30,38.143411,15.524751], [35064,"2022-04-09T00:39:27",1010.35,30,38.143411,15.524751], [35065,"2022-04-09T00:39:27",1010.35,30,38.143411,15.524751], [35066,"2022-04-09T00:39:27",1010.35,30,38.143411,15.524751], [35067,"2022-04-09T00:39:27",1010.35,30,38.143411,15.524751], [35068,"2022-04-09T00:39:27",1010.35,30,38.143411,15.524751], [35069,"2022-04-09T00:49:30",1010.2,30,38.143411,15.524751], [35070,"2022-04-09T00:49:30",1010.2,30,38.143411,15.524751], [35071,"2022-04-09T00:49:30",1010.2,30,38.143411,15.524751], [35072,"2022-04-09T00:49:30",1010.2,30,38.143411,15.524751], [35073,"2022-04-09T00:49:30",1010.2,30,38.143411,15.524751], [35074,"2022-04-09T00:49:30",1010.2,30,38.143411,15.524751], [35075,"2022-04-09T00:49:30",1010.2,30,38.143411,15.524751], [35076,"2022-04-09T00:49:30",1010.2,30,38.143411,15.524751], [35077,"2022-04-09T00:49:30",1010.2,30,38.143411,15.524751], [35078,"2022-04-09T00:49:30",1010.2,30,38.143411,15.524751], [35079,"2022-04-09T00:59:33",1010.19,30,38.143411,15.524751], [35080,"2022-04-09T00:59:33",1010.19,30,38.143411,15.524751], [35081,"2022-04-09T00:59:33",1010.19,30,38.143411,15.524751], [35082,"2022-04-09T00:59:33",1010.19,30,38.143411,15.524751], [35083,"2022-04-09T00:59:33",1010.19,30,38.143411,15.524751], [35084,"2022-04-09T00:59:33",1010.19,30,38.143411,15.524751], [35085,"2022-04-09T00:59:33",1010.19,30,38.143411,15.524751], [35086,"2022-04-09T00:59:33",1010.19,30,38.143411,15.524751], [35087,"2022-04-09T00:59:33",1010.19,30,38.143411,15.524751], [35088,"2022-04-09T00:59:33",1010.19,30,38.143411,15.524751], [35089,"2022-04-09T01:09:37",1010.14,30,38.143411,15.524751], [35090,"2022-04-09T01:09:37",1010.14,30,38.143411,15.524751], [35091,"2022-04-09T01:09:37",1010.14,30,38.143411,15.524751], [35092,"2022-04-09T01:09:37",1010.14,30,38.143411,15.524751], [35093,"2022-04-09T01:09:37",1010.14,30,38.143411,15.524751], [35094,"2022-04-09T01:09:37",1010.14,30,38.143411,15.524751], [35095,"2022-04-09T01:09:37",1010.14,30,38.143411,15.524751], [35096,"2022-04-09T01:09:37",1010.14,30,38.143411,15.524751], [35097,"2022-04-09T01:09:37",1010.14,30,38.143411,15.524751], [35098,"2022-04-09T01:09:37",1010.14,30,38.143411,15.524751], [35099,"2022-04-09T01:19:40",1010.01,30,38.143411,15.524751], [35100,"2022-04-09T01:19:40",1010.01,30,38.143411,15.524751], [35101,"2022-04-09T01:19:40",1010.01,30,38.143411,15.524751], [35102,"2022-04-09T01:19:40",1010.01,30,38.143411,15.524751], [35103,"2022-04-09T01:19:40",1010.01,30,38.143411,15.524751], [35104,"2022-04-09T01:19:40",1010.01,30,38.143411,15.524751], [35105,"2022-04-09T01:19:40",1010.01,30,38.143411,15.524751], [35106,"2022-04-09T01:19:40",1010.01,30,38.143411,15.524751], [35107,"2022-04-09T01:19:40",1010.01,30,38.143411,15.524751], [35108,"2022-04-09T01:19:40",1010.01,30,38.143411,15.524751], [35109,"2022-04-09T01:29:44",1009.99,30,38.143411,15.524751], [35110,"2022-04-09T01:29:44",1009.99,30,38.143411,15.524751], [35111,"2022-04-09T01:29:44",1009.99,30,38.143411,15.524751], [35112,"2022-04-09T01:29:44",1009.99,30,38.143411,15.524751], [35113,"2022-04-09T01:29:44",1009.99,30,38.143411,15.524751], [35114,"2022-04-09T01:29:44",1009.99,30,38.143411,15.524751], [35115,"2022-04-09T01:29:44",1009.99,30,38.143411,15.524751], [35116,"2022-04-09T01:29:44",1009.99,30,38.143411,15.524751], [35117,"2022-04-09T01:29:44",1009.99,30,38.143411,15.524751], [35118,"2022-04-09T01:29:44",1009.99,30,38.143411,15.524751], [35119,"2022-04-09T01:39:49",1009.91,30,38.143411,15.524751], [35120,"2022-04-09T01:39:49",1009.91,30,38.143411,15.524751], [35121,"2022-04-09T01:39:49",1009.91,30,38.143411,15.524751], [35122,"2022-04-09T01:39:49",1009.91,30,38.143411,15.524751], [35123,"2022-04-09T01:39:49",1009.91,30,38.143411,15.524751], [35124,"2022-04-09T01:39:49",1009.91,30,38.143411,15.524751], [35125,"2022-04-09T01:39:49",1009.91,30,38.143411,15.524751], [35126,"2022-04-09T01:39:49",1009.91,30,38.143411,15.524751], [35127,"2022-04-09T01:39:49",1009.91,30,38.143411,15.524751], [35128,"2022-04-09T01:39:49",1009.91,30,38.143411,15.524751], [35129,"2022-04-09T01:49:53",1009.81,30,38.143411,15.524751], [35130,"2022-04-09T01:49:53",1009.81,30,38.143411,15.524751], [35131,"2022-04-09T01:49:53",1009.81,30,38.143411,15.524751], [35132,"2022-04-09T01:49:53",1009.81,30,38.143411,15.524751], [35133,"2022-04-09T01:49:53",1009.81,30,38.143411,15.524751], [35134,"2022-04-09T01:49:53",1009.81,30,38.143411,15.524751], [35135,"2022-04-09T01:49:53",1009.81,30,38.143411,15.524751], [35136,"2022-04-09T01:49:53",1009.81,30,38.143411,15.524751], [35137,"2022-04-09T01:49:53",1009.81,30,38.143411,15.524751], [35138,"2022-04-09T01:49:53",1009.81,30,38.143411,15.524751], [35139,"2022-04-09T01:59:57",1009.91,30,38.143411,15.524751], [35140,"2022-04-09T01:59:57",1009.91,30,38.143411,15.524751], [35141,"2022-04-09T01:59:57",1009.91,30,38.143411,15.524751], [35142,"2022-04-09T01:59:57",1009.91,30,38.143411,15.524751], [35143,"2022-04-09T01:59:57",1009.91,30,38.143411,15.524751], [35144,"2022-04-09T01:59:57",1009.91,30,38.143411,15.524751], [35145,"2022-04-09T01:59:57",1009.91,30,38.143411,15.524751], [35146,"2022-04-09T01:59:57",1009.91,30,38.143411,15.524751], [35147,"2022-04-09T01:59:57",1009.91,30,38.143411,15.524751], [35148,"2022-04-09T01:59:57",1009.91,30,38.143411,15.524751], [35149,"2022-04-09T02:10:00",1009.77,30,38.143411,15.524751], [35150,"2022-04-09T02:10:00",1009.77,30,38.143411,15.524751], [35151,"2022-04-09T02:10:00",1009.77,30,38.143411,15.524751], [35152,"2022-04-09T02:10:00",1009.77,30,38.143411,15.524751], [35153,"2022-04-09T02:10:00",1009.77,30,38.143411,15.524751], [35154,"2022-04-09T02:10:00",1009.77,30,38.143411,15.524751], [35155,"2022-04-09T02:10:00",1009.77,30,38.143411,15.524751], [35156,"2022-04-09T02:10:00",1009.77,30,38.143411,15.524751], [35157,"2022-04-09T02:10:00",1009.77,30,38.143411,15.524751], [35158,"2022-04-09T02:10:00",1009.77,30,38.143411,15.524751], [35159,"2022-04-09T02:20:03",1009.64,30,38.143411,15.524751], [35160,"2022-04-09T02:20:03",1009.64,30,38.143411,15.524751], [35161,"2022-04-09T02:20:03",1009.64,30,38.143411,15.524751], [35162,"2022-04-09T02:20:03",1009.64,30,38.143411,15.524751], [35163,"2022-04-09T02:20:03",1009.64,30,38.143411,15.524751], [35164,"2022-04-09T02:20:03",1009.64,30,38.143411,15.524751], [35165,"2022-04-09T02:20:03",1009.64,30,38.143411,15.524751], [35166,"2022-04-09T02:20:03",1009.64,30,38.143411,15.524751], [35167,"2022-04-09T02:20:03",1009.64,30,38.143411,15.524751], [35168,"2022-04-09T02:20:03",1009.64,30,38.143411,15.524751], [35169,"2022-04-09T02:30:07",1009.67,30,38.143411,15.524751], [35170,"2022-04-09T02:30:07",1009.67,30,38.143411,15.524751], [35171,"2022-04-09T02:30:07",1009.67,30,38.143411,15.524751], [35172,"2022-04-09T02:30:07",1009.67,30,38.143411,15.524751], [35173,"2022-04-09T02:30:07",1009.67,30,38.143411,15.524751], [35174,"2022-04-09T02:30:07",1009.67,30,38.143411,15.524751], [35175,"2022-04-09T02:30:07",1009.67,30,38.143411,15.524751], [35176,"2022-04-09T02:30:07",1009.67,30,38.143411,15.524751], [35177,"2022-04-09T02:30:07",1009.67,30,38.143411,15.524751], [35178,"2022-04-09T02:30:07",1009.67,30,38.143411,15.524751], [35179,"2022-04-09T02:40:11",1009.57,30,38.143411,15.524751], [35180,"2022-04-09T02:40:11",1009.57,30,38.143411,15.524751], [35181,"2022-04-09T02:40:11",1009.57,30,38.143411,15.524751], [35182,"2022-04-09T02:40:11",1009.57,30,38.143411,15.524751], [35183,"2022-04-09T02:40:11",1009.57,30,38.143411,15.524751], [35184,"2022-04-09T02:40:11",1009.57,30,38.143411,15.524751], [35185,"2022-04-09T02:40:11",1009.57,30,38.143411,15.524751], [35186,"2022-04-09T02:40:11",1009.57,30,38.143411,15.524751], [35187,"2022-04-09T02:40:11",1009.57,30,38.143411,15.524751], [35188,"2022-04-09T02:40:11",1009.57,30,38.143411,15.524751], [35189,"2022-04-09T02:50:16",1009.56,30,38.143411,15.524751], [35190,"2022-04-09T02:50:16",1009.56,30,38.143411,15.524751], [35191,"2022-04-09T02:50:16",1009.56,30,38.143411,15.524751], [35192,"2022-04-09T02:50:16",1009.56,30,38.143411,15.524751], [35193,"2022-04-09T02:50:16",1009.56,30,38.143411,15.524751], [35194,"2022-04-09T02:50:16",1009.56,30,38.143411,15.524751], [35195,"2022-04-09T02:50:16",1009.56,30,38.143411,15.524751], [35196,"2022-04-09T02:50:16",1009.56,30,38.143411,15.524751], [35197,"2022-04-09T02:50:16",1009.56,30,38.143411,15.524751], [35198,"2022-04-09T02:50:16",1009.56,30,38.143411,15.524751], [35199,"2022-04-09T03:00:20",1009.43,30,38.143411,15.524751], [35200,"2022-04-09T03:00:20",1009.43,30,38.143411,15.524751], [35201,"2022-04-09T03:00:20",1009.43,30,38.143411,15.524751], [35202,"2022-04-09T03:00:20",1009.43,30,38.143411,15.524751], [35203,"2022-04-09T03:00:20",1009.43,30,38.143411,15.524751], [35204,"2022-04-09T03:00:20",1009.43,30,38.143411,15.524751], [35205,"2022-04-09T03:00:20",1009.43,30,38.143411,15.524751], [35206,"2022-04-09T03:00:20",1009.43,30,38.143411,15.524751], [35207,"2022-04-09T03:00:20",1009.43,30,38.143411,15.524751], [35208,"2022-04-09T03:00:20",1009.43,30,38.143411,15.524751], [35209,"2022-04-09T03:10:24",1009.46,30,38.143411,15.524751], [35210,"2022-04-09T03:10:24",1009.46,30,38.143411,15.524751], [35211,"2022-04-09T03:10:24",1009.46,30,38.143411,15.524751], [35212,"2022-04-09T03:10:24",1009.46,30,38.143411,15.524751], [35213,"2022-04-09T03:10:24",1009.46,30,38.143411,15.524751], [35214,"2022-04-09T03:10:24",1009.46,30,38.143411,15.524751], [35215,"2022-04-09T03:10:24",1009.46,30,38.143411,15.524751], [35216,"2022-04-09T03:10:24",1009.46,30,38.143411,15.524751], [35217,"2022-04-09T03:10:24",1009.46,30,38.143411,15.524751], [35218,"2022-04-09T03:10:24",1009.46,30,38.143411,15.524751], [35219,"2022-04-09T03:20:27",1009.56,30,38.143411,15.524751], [35220,"2022-04-09T03:20:27",1009.56,30,38.143411,15.524751], [35221,"2022-04-09T03:20:27",1009.56,30,38.143411,15.524751], [35222,"2022-04-09T03:20:27",1009.56,30,38.143411,15.524751], [35223,"2022-04-09T03:20:27",1009.56,30,38.143411,15.524751], [35224,"2022-04-09T03:20:27",1009.56,30,38.143411,15.524751], [35225,"2022-04-09T03:20:27",1009.56,30,38.143411,15.524751], [35226,"2022-04-09T03:20:27",1009.56,30,38.143411,15.524751], [35227,"2022-04-09T03:20:27",1009.56,30,38.143411,15.524751], [35228,"2022-04-09T03:20:27",1009.56,30,38.143411,15.524751], [35229,"2022-04-09T03:30:30",1009.48,30,38.143411,15.524751], [35230,"2022-04-09T03:30:30",1009.48,30,38.143411,15.524751], [35231,"2022-04-09T03:30:30",1009.48,30,38.143411,15.524751], [35232,"2022-04-09T03:30:30",1009.48,30,38.143411,15.524751], [35233,"2022-04-09T03:30:30",1009.48,30,38.143411,15.524751], [35234,"2022-04-09T03:30:30",1009.48,30,38.143411,15.524751], [35235,"2022-04-09T03:30:30",1009.48,30,38.143411,15.524751], [35236,"2022-04-09T03:30:30",1009.48,30,38.143411,15.524751], [35237,"2022-04-09T03:30:30",1009.48,30,38.143411,15.524751], [35238,"2022-04-09T03:30:30",1009.48,30,38.143411,15.524751], [35239,"2022-04-09T03:40:34",1009.48,30,38.143411,15.524751], [35240,"2022-04-09T03:40:34",1009.48,30,38.143411,15.524751], [35241,"2022-04-09T03:40:34",1009.48,30,38.143411,15.524751], [35242,"2022-04-09T03:40:34",1009.48,30,38.143411,15.524751], [35243,"2022-04-09T03:40:34",1009.48,30,38.143411,15.524751], [35244,"2022-04-09T03:40:34",1009.48,30,38.143411,15.524751], [35245,"2022-04-09T03:40:34",1009.48,30,38.143411,15.524751], [35246,"2022-04-09T03:40:34",1009.48,30,38.143411,15.524751], [35247,"2022-04-09T03:40:34",1009.48,30,38.143411,15.524751], [35248,"2022-04-09T03:40:34",1009.48,30,38.143411,15.524751], [35249,"2022-04-09T03:50:37",1009.52,30,38.143411,15.524751], [35250,"2022-04-09T03:50:37",1009.52,30,38.143411,15.524751], [35251,"2022-04-09T03:50:37",1009.52,30,38.143411,15.524751], [35252,"2022-04-09T03:50:37",1009.52,30,38.143411,15.524751], [35253,"2022-04-09T03:50:37",1009.52,30,38.143411,15.524751], [35254,"2022-04-09T03:50:37",1009.52,30,38.143411,15.524751], [35255,"2022-04-09T03:50:37",1009.52,30,38.143411,15.524751], [35256,"2022-04-09T03:50:37",1009.52,30,38.143411,15.524751], [35257,"2022-04-09T03:50:37",1009.52,30,38.143411,15.524751], [35258,"2022-04-09T03:50:37",1009.52,30,38.143411,15.524751], [35259,"2022-04-09T04:00:40",1009.48,30,38.143411,15.524751], [35260,"2022-04-09T04:00:40",1009.48,30,38.143411,15.524751], [35261,"2022-04-09T04:00:40",1009.48,30,38.143411,15.524751], [35262,"2022-04-09T04:00:40",1009.48,30,38.143411,15.524751], [35263,"2022-04-09T04:00:40",1009.48,30,38.143411,15.524751], [35264,"2022-04-09T04:00:40",1009.48,30,38.143411,15.524751], [35265,"2022-04-09T04:00:40",1009.48,30,38.143411,15.524751], [35266,"2022-04-09T04:00:40",1009.48,30,38.143411,15.524751], [35267,"2022-04-09T04:00:40",1009.48,30,38.143411,15.524751], [35268,"2022-04-09T04:00:40",1009.48,30,38.143411,15.524751], [35269,"2022-04-09T04:10:44",1009.28,30,38.143411,15.524751], [35270,"2022-04-09T04:10:44",1009.28,30,38.143411,15.524751], [35271,"2022-04-09T04:10:44",1009.28,30,38.143411,15.524751], [35272,"2022-04-09T04:10:44",1009.28,30,38.143411,15.524751], [35273,"2022-04-09T04:10:44",1009.28,30,38.143411,15.524751], [35274,"2022-04-09T04:10:44",1009.28,30,38.143411,15.524751], [35275,"2022-04-09T04:10:44",1009.28,30,38.143411,15.524751], [35276,"2022-04-09T04:10:44",1009.28,30,38.143411,15.524751], [35277,"2022-04-09T04:10:44",1009.28,30,38.143411,15.524751], [35278,"2022-04-09T04:10:44",1009.28,30,38.143411,15.524751], [35279,"2022-04-09T04:20:47",1009.39,30,38.143411,15.524751], [35280,"2022-04-09T04:20:47",1009.39,30,38.143411,15.524751], [35281,"2022-04-09T04:20:47",1009.39,30,38.143411,15.524751], [35282,"2022-04-09T04:20:47",1009.39,30,38.143411,15.524751], [35283,"2022-04-09T04:20:47",1009.39,30,38.143411,15.524751], [35284,"2022-04-09T04:20:47",1009.39,30,38.143411,15.524751], [35285,"2022-04-09T04:20:47",1009.39,30,38.143411,15.524751], [35286,"2022-04-09T04:20:47",1009.39,30,38.143411,15.524751], [35287,"2022-04-09T04:20:47",1009.39,30,38.143411,15.524751], [35288,"2022-04-09T04:20:47",1009.39,30,38.143411,15.524751], [35289,"2022-04-09T04:30:51",1009.26,30,38.143411,15.524751], [35290,"2022-04-09T04:30:51",1009.26,30,38.143411,15.524751], [35291,"2022-04-09T04:30:51",1009.26,30,38.143411,15.524751], [35292,"2022-04-09T04:30:51",1009.26,30,38.143411,15.524751], [35293,"2022-04-09T04:30:51",1009.26,30,38.143411,15.524751], [35294,"2022-04-09T04:30:51",1009.26,30,38.143411,15.524751], [35295,"2022-04-09T04:30:51",1009.26,30,38.143411,15.524751], [35296,"2022-04-09T04:30:51",1009.26,30,38.143411,15.524751], [35297,"2022-04-09T04:30:51",1009.26,30,38.143411,15.524751], [35298,"2022-04-09T04:30:51",1009.26,30,38.143411,15.524751], [35299,"2022-04-09T04:40:54",1009.19,30,38.143411,15.524751], [35300,"2022-04-09T04:40:54",1009.19,30,38.143411,15.524751], [35301,"2022-04-09T04:40:54",1009.19,30,38.143411,15.524751], [35302,"2022-04-09T04:40:54",1009.19,30,38.143411,15.524751], [35303,"2022-04-09T04:40:54",1009.19,30,38.143411,15.524751], [35304,"2022-04-09T04:40:54",1009.19,30,38.143411,15.524751], [35305,"2022-04-09T04:40:54",1009.19,30,38.143411,15.524751], [35306,"2022-04-09T04:40:54",1009.19,30,38.143411,15.524751], [35307,"2022-04-09T04:40:54",1009.19,30,38.143411,15.524751], [35308,"2022-04-09T04:40:54",1009.19,30,38.143411,15.524751], [35309,"2022-04-09T04:50:57",1009.16,30,38.143411,15.524751], [35310,"2022-04-09T04:50:57",1009.16,30,38.143411,15.524751], [35311,"2022-04-09T04:50:57",1009.16,30,38.143411,15.524751], [35312,"2022-04-09T04:50:57",1009.16,30,38.143411,15.524751], [35313,"2022-04-09T04:50:57",1009.16,30,38.143411,15.524751], [35314,"2022-04-09T04:50:57",1009.16,30,38.143411,15.524751], [35315,"2022-04-09T04:50:57",1009.16,30,38.143411,15.524751], [35316,"2022-04-09T04:50:57",1009.16,30,38.143411,15.524751], [35317,"2022-04-09T04:50:57",1009.16,30,38.143411,15.524751], [35318,"2022-04-09T04:50:57",1009.16,30,38.143411,15.524751], [35319,"2022-04-09T05:01:01",1009.15,30,38.143411,15.524751], [35320,"2022-04-09T05:01:01",1009.15,30,38.143411,15.524751], [35321,"2022-04-09T05:01:01",1009.15,30,38.143411,15.524751], [35322,"2022-04-09T05:01:01",1009.15,30,38.143411,15.524751], [35323,"2022-04-09T05:01:01",1009.15,30,38.143411,15.524751], [35324,"2022-04-09T05:01:01",1009.15,30,38.143411,15.524751], [35325,"2022-04-09T05:01:01",1009.15,30,38.143411,15.524751], [35326,"2022-04-09T05:01:01",1009.15,30,38.143411,15.524751], [35327,"2022-04-09T05:01:01",1009.15,30,38.143411,15.524751], [35328,"2022-04-09T05:01:01",1009.15,30,38.143411,15.524751], [35329,"2022-04-09T05:11:04",1009.11,30,38.143411,15.524751], [35330,"2022-04-09T05:11:04",1009.11,30,38.143411,15.524751], [35331,"2022-04-09T05:11:04",1009.11,30,38.143411,15.524751], [35332,"2022-04-09T05:11:04",1009.11,30,38.143411,15.524751], [35333,"2022-04-09T05:11:04",1009.11,30,38.143411,15.524751], [35334,"2022-04-09T05:11:04",1009.11,30,38.143411,15.524751], [35335,"2022-04-09T05:11:04",1009.11,30,38.143411,15.524751], [35336,"2022-04-09T05:11:04",1009.11,30,38.143411,15.524751], [35337,"2022-04-09T05:11:04",1009.11,30,38.143411,15.524751], [35338,"2022-04-09T05:11:04",1009.11,30,38.143411,15.524751], [35339,"2022-04-09T05:21:14",1009.14,30,38.143411,15.524751], [35340,"2022-04-09T05:21:14",1009.14,30,38.143411,15.524751], [35341,"2022-04-09T05:21:14",1009.14,30,38.143411,15.524751], [35342,"2022-04-09T05:21:14",1009.14,30,38.143411,15.524751], [35343,"2022-04-09T05:21:14",1009.14,30,38.143411,15.524751], [35344,"2022-04-09T05:21:14",1009.14,30,38.143411,15.524751], [35345,"2022-04-09T05:21:14",1009.14,30,38.143411,15.524751], [35346,"2022-04-09T05:21:14",1009.14,30,38.143411,15.524751], [35347,"2022-04-09T05:21:14",1009.14,30,38.143411,15.524751], [35348,"2022-04-09T05:21:14",1009.14,30,38.143411,15.524751], [35349,"2022-04-09T05:31:17",1009.16,30,38.143411,15.524751], [35350,"2022-04-09T05:31:17",1009.16,30,38.143411,15.524751], [35351,"2022-04-09T05:31:17",1009.16,30,38.143411,15.524751], [35352,"2022-04-09T05:31:17",1009.16,30,38.143411,15.524751], [35353,"2022-04-09T05:31:17",1009.16,30,38.143411,15.524751], [35354,"2022-04-09T05:31:17",1009.16,30,38.143411,15.524751], [35355,"2022-04-09T05:31:17",1009.16,30,38.143411,15.524751], [35356,"2022-04-09T05:31:17",1009.16,30,38.143411,15.524751], [35357,"2022-04-09T05:31:17",1009.16,30,38.143411,15.524751], [35358,"2022-04-09T05:31:17",1009.16,30,38.143411,15.524751], [35359,"2022-04-09T05:41:20",1009.01,30,38.143411,15.524751], [35360,"2022-04-09T05:41:20",1009.01,30,38.143411,15.524751], [35361,"2022-04-09T05:41:20",1009.01,30,38.143411,15.524751], [35362,"2022-04-09T05:41:20",1009.01,30,38.143411,15.524751], [35363,"2022-04-09T05:41:20",1009.01,30,38.143411,15.524751], [35364,"2022-04-09T05:41:20",1009.01,30,38.143411,15.524751], [35365,"2022-04-09T05:41:20",1009.01,30,38.143411,15.524751], [35366,"2022-04-09T05:41:20",1009.01,30,38.143411,15.524751], [35367,"2022-04-09T05:41:20",1009.01,30,38.143411,15.524751], [35368,"2022-04-09T05:41:20",1009.01,30,38.143411,15.524751], [35369,"2022-04-09T05:51:24",1008.93,30,38.143411,15.524751], [35370,"2022-04-09T05:51:24",1008.93,30,38.143411,15.524751], [35371,"2022-04-09T05:51:24",1008.93,30,38.143411,15.524751], [35372,"2022-04-09T05:51:24",1008.93,30,38.143411,15.524751], [35373,"2022-04-09T05:51:24",1008.93,30,38.143411,15.524751], [35374,"2022-04-09T05:51:24",1008.93,30,38.143411,15.524751], [35375,"2022-04-09T05:51:24",1008.93,30,38.143411,15.524751], [35376,"2022-04-09T05:51:24",1008.93,30,38.143411,15.524751], [35377,"2022-04-09T05:51:24",1008.93,30,38.143411,15.524751], [35378,"2022-04-09T05:51:24",1008.93,30,38.143411,15.524751], [35379,"2022-04-09T06:01:27",1009.09,30,38.143411,15.524751], [35380,"2022-04-09T06:01:27",1009.09,30,38.143411,15.524751], [35381,"2022-04-09T06:01:27",1009.09,30,38.143411,15.524751], [35382,"2022-04-09T06:01:27",1009.09,30,38.143411,15.524751], [35383,"2022-04-09T06:01:27",1009.09,30,38.143411,15.524751], [35384,"2022-04-09T06:01:27",1009.09,30,38.143411,15.524751], [35385,"2022-04-09T06:01:27",1009.09,30,38.143411,15.524751], [35386,"2022-04-09T06:01:27",1009.09,30,38.143411,15.524751], [35387,"2022-04-09T06:01:27",1009.09,30,38.143411,15.524751], [35388,"2022-04-09T06:01:27",1009.09,30,38.143411,15.524751], [35389,"2022-04-09T06:11:30",1009.0,30,38.143411,15.524751], [35390,"2022-04-09T06:11:30",1009.0,30,38.143411,15.524751], [35391,"2022-04-09T06:11:30",1009.0,30,38.143411,15.524751], [35392,"2022-04-09T06:11:30",1009.0,30,38.143411,15.524751], [35393,"2022-04-09T06:11:30",1009.0,30,38.143411,15.524751], [35394,"2022-04-09T06:11:30",1009.0,30,38.143411,15.524751], [35395,"2022-04-09T06:11:30",1009.0,30,38.143411,15.524751], [35396,"2022-04-09T06:11:30",1009.0,30,38.143411,15.524751], [35397,"2022-04-09T06:11:30",1009.0,30,38.143411,15.524751], [35398,"2022-04-09T06:11:30",1009.0,30,38.143411,15.524751], [35399,"2022-04-09T06:21:34",1008.9,30,38.143411,15.524751], [35400,"2022-04-09T06:21:34",1008.9,30,38.143411,15.524751], [35401,"2022-04-09T06:21:34",1008.9,30,38.143411,15.524751], [35402,"2022-04-09T06:21:34",1008.9,30,38.143411,15.524751], [35403,"2022-04-09T06:21:34",1008.9,30,38.143411,15.524751], [35404,"2022-04-09T06:21:34",1008.9,30,38.143411,15.524751], [35405,"2022-04-09T06:21:34",1008.9,30,38.143411,15.524751], [35406,"2022-04-09T06:21:34",1008.9,30,38.143411,15.524751], [35407,"2022-04-09T06:21:34",1008.9,30,38.143411,15.524751], [35408,"2022-04-09T06:21:34",1008.9,30,38.143411,15.524751], [35409,"2022-04-09T06:31:37",1008.97,30,38.143411,15.524751], [35410,"2022-04-09T06:31:37",1008.97,30,38.143411,15.524751], [35411,"2022-04-09T06:31:37",1008.97,30,38.143411,15.524751], [35412,"2022-04-09T06:31:37",1008.97,30,38.143411,15.524751], [35413,"2022-04-09T06:31:37",1008.97,30,38.143411,15.524751], [35414,"2022-04-09T06:31:37",1008.97,30,38.143411,15.524751], [35415,"2022-04-09T06:31:37",1008.97,30,38.143411,15.524751], [35416,"2022-04-09T06:31:37",1008.97,30,38.143411,15.524751], [35417,"2022-04-09T06:31:37",1008.97,30,38.143411,15.524751], [35418,"2022-04-09T06:31:37",1008.97,30,38.143411,15.524751], [35419,"2022-04-09T06:41:41",1008.91,30,38.143411,15.524751], [35420,"2022-04-09T06:41:41",1008.91,30,38.143411,15.524751], [35421,"2022-04-09T06:41:41",1008.91,30,38.143411,15.524751], [35422,"2022-04-09T06:41:41",1008.91,30,38.143411,15.524751], [35423,"2022-04-09T06:41:41",1008.91,30,38.143411,15.524751], [35424,"2022-04-09T06:41:41",1008.91,30,38.143411,15.524751], [35425,"2022-04-09T06:41:41",1008.91,30,38.143411,15.524751], [35426,"2022-04-09T06:41:41",1008.91,30,38.143411,15.524751], [35427,"2022-04-09T06:41:41",1008.91,30,38.143411,15.524751], [35428,"2022-04-09T06:41:41",1008.91,30,38.143411,15.524751], [35429,"2022-04-09T06:51:44",1008.74,30,38.143411,15.524751], [35430,"2022-04-09T06:51:44",1008.74,30,38.143411,15.524751], [35431,"2022-04-09T06:51:44",1008.74,30,38.143411,15.524751], [35432,"2022-04-09T06:51:44",1008.74,30,38.143411,15.524751], [35433,"2022-04-09T06:51:44",1008.74,30,38.143411,15.524751], [35434,"2022-04-09T06:51:44",1008.74,30,38.143411,15.524751], [35435,"2022-04-09T06:51:44",1008.74,30,38.143411,15.524751], [35436,"2022-04-09T06:51:44",1008.74,30,38.143411,15.524751], [35437,"2022-04-09T06:51:44",1008.74,30,38.143411,15.524751], [35438,"2022-04-09T06:51:44",1008.74,30,38.143411,15.524751], [35439,"2022-04-09T07:01:47",1008.76,30,38.143411,15.524751], [35440,"2022-04-09T07:01:47",1008.76,30,38.143411,15.524751], [35441,"2022-04-09T07:01:47",1008.76,30,38.143411,15.524751], [35442,"2022-04-09T07:01:47",1008.76,30,38.143411,15.524751], [35443,"2022-04-09T07:01:47",1008.76,30,38.143411,15.524751], [35444,"2022-04-09T07:01:47",1008.76,30,38.143411,15.524751], [35445,"2022-04-09T07:01:47",1008.76,30,38.143411,15.524751], [35446,"2022-04-09T07:01:47",1008.76,30,38.143411,15.524751], [35447,"2022-04-09T07:01:47",1008.76,30,38.143411,15.524751], [35448,"2022-04-09T07:01:47",1008.76,30,38.143411,15.524751], [35449,"2022-04-09T07:11:51",1008.86,30,38.143411,15.524751], [35450,"2022-04-09T07:11:51",1008.86,30,38.143411,15.524751], [35451,"2022-04-09T07:11:51",1008.86,30,38.143411,15.524751], [35452,"2022-04-09T07:11:51",1008.86,30,38.143411,15.524751], [35453,"2022-04-09T07:11:51",1008.86,30,38.143411,15.524751], [35454,"2022-04-09T07:11:51",1008.86,30,38.143411,15.524751], [35455,"2022-04-09T07:11:51",1008.86,30,38.143411,15.524751], [35456,"2022-04-09T07:11:51",1008.86,30,38.143411,15.524751], [35457,"2022-04-09T07:11:51",1008.86,30,38.143411,15.524751], [35458,"2022-04-09T07:11:51",1008.86,30,38.143411,15.524751], [35459,"2022-04-09T07:21:57",1008.7,30,38.143411,15.524751], [35460,"2022-04-09T07:21:57",1008.7,30,38.143411,15.524751], [35461,"2022-04-09T07:21:57",1008.7,30,38.143411,15.524751], [35462,"2022-04-09T07:21:57",1008.7,30,38.143411,15.524751], [35463,"2022-04-09T07:21:57",1008.7,30,38.143411,15.524751], [35464,"2022-04-09T07:21:57",1008.7,30,38.143411,15.524751], [35465,"2022-04-09T07:21:57",1008.7,30,38.143411,15.524751], [35466,"2022-04-09T07:21:57",1008.7,30,38.143411,15.524751], [35467,"2022-04-09T07:21:57",1008.7,30,38.143411,15.524751], [35468,"2022-04-09T07:21:57",1008.7,30,38.143411,15.524751], [35469,"2022-04-09T07:32:00",1008.79,30,38.143411,15.524751], [35470,"2022-04-09T07:32:00",1008.79,30,38.143411,15.524751], [35471,"2022-04-09T07:32:00",1008.79,30,38.143411,15.524751], [35472,"2022-04-09T07:32:00",1008.79,30,38.143411,15.524751], [35473,"2022-04-09T07:32:00",1008.79,30,38.143411,15.524751], [35474,"2022-04-09T07:32:00",1008.79,30,38.143411,15.524751], [35475,"2022-04-09T07:32:00",1008.79,30,38.143411,15.524751], [35476,"2022-04-09T07:32:00",1008.79,30,38.143411,15.524751], [35477,"2022-04-09T07:32:00",1008.79,30,38.143411,15.524751], [35478,"2022-04-09T07:32:00",1008.79,30,38.143411,15.524751], [35479,"2022-04-09T07:42:03",1008.63,30,38.143411,15.524751], [35480,"2022-04-09T07:42:03",1008.63,30,38.143411,15.524751], [35481,"2022-04-09T07:42:03",1008.63,30,38.143411,15.524751], [35482,"2022-04-09T07:42:03",1008.63,30,38.143411,15.524751], [35483,"2022-04-09T07:42:03",1008.63,30,38.143411,15.524751], [35484,"2022-04-09T07:42:03",1008.63,30,38.143411,15.524751], [35485,"2022-04-09T07:42:03",1008.63,30,38.143411,15.524751], [35486,"2022-04-09T07:42:03",1008.63,30,38.143411,15.524751], [35487,"2022-04-09T07:42:03",1008.63,30,38.143411,15.524751], [35488,"2022-04-09T07:42:03",1008.63,30,38.143411,15.524751], [35489,"2022-04-09T07:52:07",1008.79,30,38.143411,15.524751], [35490,"2022-04-09T07:52:07",1008.79,30,38.143411,15.524751], [35491,"2022-04-09T07:52:07",1008.79,30,38.143411,15.524751], [35492,"2022-04-09T07:52:07",1008.79,30,38.143411,15.524751], [35493,"2022-04-09T07:52:07",1008.79,30,38.143411,15.524751], [35494,"2022-04-09T07:52:07",1008.79,30,38.143411,15.524751], [35495,"2022-04-09T07:52:07",1008.79,30,38.143411,15.524751], [35496,"2022-04-09T07:52:07",1008.79,30,38.143411,15.524751], [35497,"2022-04-09T07:52:07",1008.79,30,38.143411,15.524751], [35498,"2022-04-09T07:52:07",1008.79,30,38.143411,15.524751], [35499,"2022-04-09T08:02:10",1008.77,30,38.143411,15.524751], [35500,"2022-04-09T08:02:10",1008.77,30,38.143411,15.524751], [35501,"2022-04-09T08:02:10",1008.77,30,38.143411,15.524751], [35502,"2022-04-09T08:02:10",1008.77,30,38.143411,15.524751], [35503,"2022-04-09T08:02:10",1008.77,30,38.143411,15.524751], [35504,"2022-04-09T08:02:10",1008.77,30,38.143411,15.524751], [35505,"2022-04-09T08:02:10",1008.77,30,38.143411,15.524751], [35506,"2022-04-09T08:02:10",1008.77,30,38.143411,15.524751], [35507,"2022-04-09T08:02:10",1008.77,30,38.143411,15.524751], [35508,"2022-04-09T08:02:10",1008.77,30,38.143411,15.524751], [35509,"2022-04-09T08:12:13",1008.85,30,38.143411,15.524751], [35510,"2022-04-09T08:12:13",1008.85,30,38.143411,15.524751], [35511,"2022-04-09T08:12:13",1008.85,30,38.143411,15.524751], [35512,"2022-04-09T08:12:13",1008.85,30,38.143411,15.524751], [35513,"2022-04-09T08:12:13",1008.85,30,38.143411,15.524751], [35514,"2022-04-09T08:12:13",1008.85,30,38.143411,15.524751], [35515,"2022-04-09T08:12:13",1008.85,30,38.143411,15.524751], [35516,"2022-04-09T08:12:13",1008.85,30,38.143411,15.524751], [35517,"2022-04-09T08:12:13",1008.85,30,38.143411,15.524751], [35518,"2022-04-09T08:12:13",1008.85,30,38.143411,15.524751], [35519,"2022-04-09T08:22:17",1008.83,30,38.143411,15.524751], [35520,"2022-04-09T08:22:17",1008.83,30,38.143411,15.524751], [35521,"2022-04-09T08:22:17",1008.83,30,38.143411,15.524751], [35522,"2022-04-09T08:22:17",1008.83,30,38.143411,15.524751], [35523,"2022-04-09T08:22:17",1008.83,30,38.143411,15.524751], [35524,"2022-04-09T08:22:17",1008.83,30,38.143411,15.524751], [35525,"2022-04-09T08:22:17",1008.83,30,38.143411,15.524751], [35526,"2022-04-09T08:22:17",1008.83,30,38.143411,15.524751], [35527,"2022-04-09T08:22:17",1008.83,30,38.143411,15.524751], [35528,"2022-04-09T08:22:17",1008.83,30,38.143411,15.524751], [35529,"2022-04-09T08:32:20",1008.67,30,38.143411,15.524751], [35530,"2022-04-09T08:32:20",1008.67,30,38.143411,15.524751], [35531,"2022-04-09T08:32:20",1008.67,30,38.143411,15.524751], [35532,"2022-04-09T08:32:20",1008.67,30,38.143411,15.524751], [35533,"2022-04-09T08:32:20",1008.67,30,38.143411,15.524751], [35534,"2022-04-09T08:32:20",1008.67,30,38.143411,15.524751], [35535,"2022-04-09T08:32:20",1008.67,30,38.143411,15.524751], [35536,"2022-04-09T08:32:20",1008.67,30,38.143411,15.524751], [35537,"2022-04-09T08:32:20",1008.67,30,38.143411,15.524751], [35538,"2022-04-09T08:32:20",1008.67,30,38.143411,15.524751], [35539,"2022-04-09T08:42:24",1008.71,30,38.143411,15.524751], [35540,"2022-04-09T08:42:24",1008.71,30,38.143411,15.524751], [35541,"2022-04-09T08:42:24",1008.71,30,38.143411,15.524751], [35542,"2022-04-09T08:42:24",1008.71,30,38.143411,15.524751], [35543,"2022-04-09T08:42:24",1008.71,30,38.143411,15.524751], [35544,"2022-04-09T08:42:24",1008.71,30,38.143411,15.524751], [35545,"2022-04-09T08:42:24",1008.71,30,38.143411,15.524751], [35546,"2022-04-09T08:42:24",1008.71,30,38.143411,15.524751], [35547,"2022-04-09T08:42:24",1008.71,30,38.143411,15.524751], [35548,"2022-04-09T08:42:24",1008.71,30,38.143411,15.524751], [35549,"2022-04-09T08:52:28",1008.68,30,38.143411,15.524751], [35550,"2022-04-09T08:52:28",1008.68,30,38.143411,15.524751], [35551,"2022-04-09T08:52:28",1008.68,30,38.143411,15.524751], [35552,"2022-04-09T08:52:28",1008.68,30,38.143411,15.524751], [35553,"2022-04-09T08:52:28",1008.68,30,38.143411,15.524751], [35554,"2022-04-09T08:52:28",1008.68,30,38.143411,15.524751], [35555,"2022-04-09T08:52:28",1008.68,30,38.143411,15.524751], [35556,"2022-04-09T08:52:28",1008.68,30,38.143411,15.524751], [35557,"2022-04-09T08:52:28",1008.68,30,38.143411,15.524751], [35558,"2022-04-09T08:52:28",1008.68,30,38.143411,15.524751], [35559,"2022-04-09T09:02:32",1008.68,30,38.143411,15.524751], [35560,"2022-04-09T09:02:32",1008.68,30,38.143411,15.524751], [35561,"2022-04-09T09:02:32",1008.68,30,38.143411,15.524751], [35562,"2022-04-09T09:02:32",1008.68,30,38.143411,15.524751], [35563,"2022-04-09T09:02:32",1008.68,30,38.143411,15.524751], [35564,"2022-04-09T09:02:32",1008.68,30,38.143411,15.524751], [35565,"2022-04-09T09:02:32",1008.68,30,38.143411,15.524751], [35566,"2022-04-09T09:02:32",1008.68,30,38.143411,15.524751], [35567,"2022-04-09T09:02:32",1008.68,30,38.143411,15.524751], [35568,"2022-04-09T09:02:32",1008.68,30,38.143411,15.524751], [35569,"2022-04-09T09:12:35",1008.52,30,38.143411,15.524751], [35570,"2022-04-09T09:12:35",1008.52,30,38.143411,15.524751], [35571,"2022-04-09T09:12:35",1008.52,30,38.143411,15.524751], [35572,"2022-04-09T09:12:35",1008.52,30,38.143411,15.524751], [35573,"2022-04-09T09:12:35",1008.52,30,38.143411,15.524751], [35574,"2022-04-09T09:12:35",1008.52,30,38.143411,15.524751], [35575,"2022-04-09T09:12:35",1008.52,30,38.143411,15.524751], [35576,"2022-04-09T09:12:35",1008.52,30,38.143411,15.524751], [35577,"2022-04-09T09:12:35",1008.52,30,38.143411,15.524751], [35578,"2022-04-09T09:12:35",1008.52,30,38.143411,15.524751], [35579,"2022-04-09T09:22:39",1008.75,30,38.143411,15.524751], [35580,"2022-04-09T09:22:39",1008.75,30,38.143411,15.524751], [35581,"2022-04-09T09:22:39",1008.75,30,38.143411,15.524751], [35582,"2022-04-09T09:22:39",1008.75,30,38.143411,15.524751], [35583,"2022-04-09T09:22:39",1008.75,30,38.143411,15.524751], [35584,"2022-04-09T09:22:39",1008.75,30,38.143411,15.524751], [35585,"2022-04-09T09:22:39",1008.75,30,38.143411,15.524751], [35586,"2022-04-09T09:22:39",1008.75,30,38.143411,15.524751], [35587,"2022-04-09T09:22:39",1008.75,30,38.143411,15.524751], [35588,"2022-04-09T09:22:39",1008.75,30,38.143411,15.524751], [35589,"2022-04-09T09:32:42",1008.76,30,38.143411,15.524751], [35590,"2022-04-09T09:32:42",1008.76,30,38.143411,15.524751], [35591,"2022-04-09T09:32:42",1008.76,30,38.143411,15.524751], [35592,"2022-04-09T09:32:42",1008.76,30,38.143411,15.524751], [35593,"2022-04-09T09:32:42",1008.76,30,38.143411,15.524751], [35594,"2022-04-09T09:32:42",1008.76,30,38.143411,15.524751], [35595,"2022-04-09T09:32:42",1008.76,30,38.143411,15.524751], [35596,"2022-04-09T09:32:42",1008.76,30,38.143411,15.524751], [35597,"2022-04-09T09:32:42",1008.76,30,38.143411,15.524751], [35598,"2022-04-09T09:32:42",1008.76,30,38.143411,15.524751], [35599,"2022-04-09T09:42:45",1008.8,30,38.143411,15.524751], [35600,"2022-04-09T09:42:45",1008.8,30,38.143411,15.524751], [35601,"2022-04-09T09:42:45",1008.8,30,38.143411,15.524751], [35602,"2022-04-09T09:42:45",1008.8,30,38.143411,15.524751], [35603,"2022-04-09T09:42:45",1008.8,30,38.143411,15.524751], [35604,"2022-04-09T09:42:45",1008.8,30,38.143411,15.524751], [35605,"2022-04-09T09:42:45",1008.8,30,38.143411,15.524751], [35606,"2022-04-09T09:42:45",1008.8,30,38.143411,15.524751], [35607,"2022-04-09T09:42:45",1008.8,30,38.143411,15.524751], [35608,"2022-04-09T09:42:45",1008.8,30,38.143411,15.524751], [35609,"2022-04-09T09:52:49",1008.85,30,38.143411,15.524751], [35610,"2022-04-09T09:52:49",1008.85,30,38.143411,15.524751], [35611,"2022-04-09T09:52:49",1008.85,30,38.143411,15.524751], [35612,"2022-04-09T09:52:49",1008.85,30,38.143411,15.524751], [35613,"2022-04-09T09:52:49",1008.85,30,38.143411,15.524751], [35614,"2022-04-09T09:52:49",1008.85,30,38.143411,15.524751], [35615,"2022-04-09T09:52:49",1008.85,30,38.143411,15.524751], [35616,"2022-04-09T09:52:49",1008.85,30,38.143411,15.524751], [35617,"2022-04-09T09:52:49",1008.85,30,38.143411,15.524751], [35618,"2022-04-09T09:52:49",1008.85,30,38.143411,15.524751], [35619,"2022-04-09T10:02:52",1008.73,30,38.143411,15.524751], [35620,"2022-04-09T10:02:52",1008.73,30,38.143411,15.524751], [35621,"2022-04-09T10:02:52",1008.73,30,38.143411,15.524751], [35622,"2022-04-09T10:02:52",1008.73,30,38.143411,15.524751], [35623,"2022-04-09T10:02:52",1008.73,30,38.143411,15.524751], [35624,"2022-04-09T10:02:52",1008.73,30,38.143411,15.524751], [35625,"2022-04-09T10:02:52",1008.73,30,38.143411,15.524751], [35626,"2022-04-09T10:02:52",1008.73,30,38.143411,15.524751], [35627,"2022-04-09T10:02:52",1008.73,30,38.143411,15.524751], [35628,"2022-04-09T10:02:52",1008.73,30,38.143411,15.524751], [35629,"2022-04-09T10:12:55",1008.65,30,38.143411,15.524751], [35630,"2022-04-09T10:12:55",1008.65,30,38.143411,15.524751], [35631,"2022-04-09T10:12:55",1008.65,30,38.143411,15.524751], [35632,"2022-04-09T10:12:55",1008.65,30,38.143411,15.524751], [35633,"2022-04-09T10:12:55",1008.65,30,38.143411,15.524751], [35634,"2022-04-09T10:12:55",1008.65,30,38.143411,15.524751], [35635,"2022-04-09T10:12:55",1008.65,30,38.143411,15.524751], [35636,"2022-04-09T10:12:55",1008.65,30,38.143411,15.524751], [35637,"2022-04-09T10:12:55",1008.65,30,38.143411,15.524751], [35638,"2022-04-09T10:12:55",1008.65,30,38.143411,15.524751], [35639,"2022-04-09T10:22:59",1008.65,30,38.143411,15.524751], [35640,"2022-04-09T10:22:59",1008.65,30,38.143411,15.524751], [35641,"2022-04-09T10:22:59",1008.65,30,38.143411,15.524751], [35642,"2022-04-09T10:22:59",1008.65,30,38.143411,15.524751], [35643,"2022-04-09T10:22:59",1008.65,30,38.143411,15.524751], [35644,"2022-04-09T10:22:59",1008.65,30,38.143411,15.524751], [35645,"2022-04-09T10:22:59",1008.65,30,38.143411,15.524751], [35646,"2022-04-09T10:22:59",1008.65,30,38.143411,15.524751], [35647,"2022-04-09T10:22:59",1008.65,30,38.143411,15.524751], [35648,"2022-04-09T10:22:59",1008.65,30,38.143411,15.524751], [35649,"2022-04-09T10:33:02",1008.31,30,38.143411,15.524751], [35650,"2022-04-09T10:33:02",1008.31,30,38.143411,15.524751], [35651,"2022-04-09T10:33:02",1008.31,30,38.143411,15.524751], [35652,"2022-04-09T10:33:02",1008.31,30,38.143411,15.524751], [35653,"2022-04-09T10:33:02",1008.31,30,38.143411,15.524751], [35654,"2022-04-09T10:33:02",1008.31,30,38.143411,15.524751], [35655,"2022-04-09T10:33:02",1008.31,30,38.143411,15.524751], [35656,"2022-04-09T10:33:02",1008.31,30,38.143411,15.524751], [35657,"2022-04-09T10:33:02",1008.31,30,38.143411,15.524751], [35658,"2022-04-09T10:33:02",1008.31,30,38.143411,15.524751], [35659,"2022-04-09T10:43:11",1008.45,30,38.143411,15.524751], [35660,"2022-04-09T10:43:11",1008.45,30,38.143411,15.524751], [35661,"2022-04-09T10:43:11",1008.45,30,38.143411,15.524751], [35662,"2022-04-09T10:43:11",1008.45,30,38.143411,15.524751], [35663,"2022-04-09T10:43:11",1008.45,30,38.143411,15.524751], [35664,"2022-04-09T10:43:11",1008.45,30,38.143411,15.524751], [35665,"2022-04-09T10:43:11",1008.45,30,38.143411,15.524751], [35666,"2022-04-09T10:43:11",1008.45,30,38.143411,15.524751], [35667,"2022-04-09T10:43:11",1008.45,30,38.143411,15.524751], [35668,"2022-04-09T10:43:11",1008.45,30,38.143411,15.524751], [35669,"2022-04-09T10:53:14",1008.43,30,38.143411,15.524751], [35670,"2022-04-09T10:53:14",1008.43,30,38.143411,15.524751], [35671,"2022-04-09T10:53:14",1008.43,30,38.143411,15.524751], [35672,"2022-04-09T10:53:14",1008.43,30,38.143411,15.524751], [35673,"2022-04-09T10:53:14",1008.43,30,38.143411,15.524751], [35674,"2022-04-09T10:53:14",1008.43,30,38.143411,15.524751], [35675,"2022-04-09T10:53:14",1008.43,30,38.143411,15.524751], [35676,"2022-04-09T10:53:14",1008.43,30,38.143411,15.524751], [35677,"2022-04-09T10:53:14",1008.43,30,38.143411,15.524751], [35678,"2022-04-09T10:53:14",1008.43,30,38.143411,15.524751], [35679,"2022-04-09T11:03:17",1008.24,30,38.143411,15.524751], [35680,"2022-04-09T11:03:17",1008.24,30,38.143411,15.524751], [35681,"2022-04-09T11:03:17",1008.24,30,38.143411,15.524751], [35682,"2022-04-09T11:03:17",1008.24,30,38.143411,15.524751], [35683,"2022-04-09T11:03:17",1008.24,30,38.143411,15.524751], [35684,"2022-04-09T11:03:17",1008.24,30,38.143411,15.524751], [35685,"2022-04-09T11:03:17",1008.24,30,38.143411,15.524751], [35686,"2022-04-09T11:03:17",1008.24,30,38.143411,15.524751], [35687,"2022-04-09T11:03:17",1008.24,30,38.143411,15.524751], [35688,"2022-04-09T11:03:17",1008.24,30,38.143411,15.524751], [35689,"2022-04-09T11:13:21",1008.37,30,38.143411,15.524751], [35690,"2022-04-09T11:13:21",1008.37,30,38.143411,15.524751], [35691,"2022-04-09T11:13:21",1008.37,30,38.143411,15.524751], [35692,"2022-04-09T11:13:21",1008.37,30,38.143411,15.524751], [35693,"2022-04-09T11:13:21",1008.37,30,38.143411,15.524751], [35694,"2022-04-09T11:13:21",1008.37,30,38.143411,15.524751], [35695,"2022-04-09T11:13:21",1008.37,30,38.143411,15.524751], [35696,"2022-04-09T11:13:21",1008.37,30,38.143411,15.524751], [35697,"2022-04-09T11:13:21",1008.37,30,38.143411,15.524751], [35698,"2022-04-09T11:13:21",1008.37,30,38.143411,15.524751], [35699,"2022-04-09T11:23:24",1008.35,30,38.143411,15.524751], [35700,"2022-04-09T11:23:24",1008.35,30,38.143411,15.524751], [35701,"2022-04-09T11:23:24",1008.35,30,38.143411,15.524751], [35702,"2022-04-09T11:23:24",1008.35,30,38.143411,15.524751], [35703,"2022-04-09T11:23:24",1008.35,30,38.143411,15.524751], [35704,"2022-04-09T11:23:24",1008.35,30,38.143411,15.524751], [35705,"2022-04-09T11:23:24",1008.35,30,38.143411,15.524751], [35706,"2022-04-09T11:23:24",1008.35,30,38.143411,15.524751], [35707,"2022-04-09T11:23:24",1008.35,30,38.143411,15.524751], [35708,"2022-04-09T11:23:24",1008.35,30,38.143411,15.524751], [35709,"2022-04-09T11:33:27",1008.22,30,38.143411,15.524751], [35710,"2022-04-09T11:33:27",1008.22,30,38.143411,15.524751], [35711,"2022-04-09T11:33:27",1008.22,30,38.143411,15.524751], [35712,"2022-04-09T11:33:27",1008.22,30,38.143411,15.524751], [35713,"2022-04-09T11:33:27",1008.22,30,38.143411,15.524751], [35714,"2022-04-09T11:33:27",1008.22,30,38.143411,15.524751], [35715,"2022-04-09T11:33:27",1008.22,30,38.143411,15.524751], [35716,"2022-04-09T11:33:27",1008.22,30,38.143411,15.524751], [35717,"2022-04-09T11:33:27",1008.22,30,38.143411,15.524751], [35718,"2022-04-09T11:33:27",1008.22,30,38.143411,15.524751], [35719,"2022-04-09T11:43:30",1008.42,30,38.143411,15.524751], [35720,"2022-04-09T11:43:30",1008.42,30,38.143411,15.524751], [35721,"2022-04-09T11:43:30",1008.42,30,38.143411,15.524751], [35722,"2022-04-09T11:43:30",1008.42,30,38.143411,15.524751], [35723,"2022-04-09T11:43:30",1008.42,30,38.143411,15.524751], [35724,"2022-04-09T11:43:30",1008.42,30,38.143411,15.524751], [35725,"2022-04-09T11:43:30",1008.42,30,38.143411,15.524751], [35726,"2022-04-09T11:43:30",1008.42,30,38.143411,15.524751], [35727,"2022-04-09T11:43:30",1008.42,30,38.143411,15.524751], [35728,"2022-04-09T11:43:30",1008.42,30,38.143411,15.524751], [35729,"2022-04-09T11:53:34",1008.23,30,38.143411,15.524751], [35730,"2022-04-09T11:53:34",1008.23,30,38.143411,15.524751], [35731,"2022-04-09T11:53:34",1008.23,30,38.143411,15.524751], [35732,"2022-04-09T11:53:34",1008.23,30,38.143411,15.524751], [35733,"2022-04-09T11:53:34",1008.23,30,38.143411,15.524751], [35734,"2022-04-09T11:53:34",1008.23,30,38.143411,15.524751], [35735,"2022-04-09T11:53:34",1008.23,30,38.143411,15.524751], [35736,"2022-04-09T11:53:34",1008.23,30,38.143411,15.524751], [35737,"2022-04-09T11:53:34",1008.23,30,38.143411,15.524751], [35738,"2022-04-09T11:53:34",1008.23,30,38.143411,15.524751], [35739,"2022-04-09T12:03:37",1008.12,30,38.143411,15.524751], [35740,"2022-04-09T12:03:37",1008.12,30,38.143411,15.524751], [35741,"2022-04-09T12:03:37",1008.12,30,38.143411,15.524751], [35742,"2022-04-09T12:03:37",1008.12,30,38.143411,15.524751], [35743,"2022-04-09T12:03:37",1008.12,30,38.143411,15.524751], [35744,"2022-04-09T12:03:37",1008.12,30,38.143411,15.524751], [35745,"2022-04-09T12:03:37",1008.12,30,38.143411,15.524751], [35746,"2022-04-09T12:03:37",1008.12,30,38.143411,15.524751], [35747,"2022-04-09T12:03:37",1008.12,30,38.143411,15.524751], [35748,"2022-04-09T12:03:37",1008.12,30,38.143411,15.524751], [35749,"2022-04-09T12:13:40",1008.21,30,38.143411,15.524751], [35750,"2022-04-09T12:13:40",1008.21,30,38.143411,15.524751], [35751,"2022-04-09T12:13:40",1008.21,30,38.143411,15.524751], [35752,"2022-04-09T12:13:40",1008.21,30,38.143411,15.524751], [35753,"2022-04-09T12:13:40",1008.21,30,38.143411,15.524751], [35754,"2022-04-09T12:13:40",1008.21,30,38.143411,15.524751], [35755,"2022-04-09T12:13:40",1008.21,30,38.143411,15.524751], [35756,"2022-04-09T12:13:40",1008.21,30,38.143411,15.524751], [35757,"2022-04-09T12:13:40",1008.21,30,38.143411,15.524751], [35758,"2022-04-09T12:13:40",1008.21,30,38.143411,15.524751], [35759,"2022-04-09T12:23:43",1008.14,30,38.143411,15.524751], [35760,"2022-04-09T12:23:43",1008.14,30,38.143411,15.524751], [35761,"2022-04-09T12:23:43",1008.14,30,38.143411,15.524751], [35762,"2022-04-09T12:23:43",1008.14,30,38.143411,15.524751], [35763,"2022-04-09T12:23:43",1008.14,30,38.143411,15.524751], [35764,"2022-04-09T12:23:43",1008.14,30,38.143411,15.524751], [35765,"2022-04-09T12:23:43",1008.14,30,38.143411,15.524751], [35766,"2022-04-09T12:23:43",1008.14,30,38.143411,15.524751], [35767,"2022-04-09T12:23:43",1008.14,30,38.143411,15.524751], [35768,"2022-04-09T12:23:43",1008.14,30,38.143411,15.524751], [35769,"2022-04-09T12:33:47",1008.0,30,38.143411,15.524751], [35770,"2022-04-09T12:33:47",1008.0,30,38.143411,15.524751], [35771,"2022-04-09T12:33:47",1008.0,30,38.143411,15.524751], [35772,"2022-04-09T12:33:47",1008.0,30,38.143411,15.524751], [35773,"2022-04-09T12:33:47",1008.0,30,38.143411,15.524751], [35774,"2022-04-09T12:33:47",1008.0,30,38.143411,15.524751], [35775,"2022-04-09T12:33:47",1008.0,30,38.143411,15.524751], [35776,"2022-04-09T12:33:47",1008.0,30,38.143411,15.524751], [35777,"2022-04-09T12:33:47",1008.0,30,38.143411,15.524751], [35778,"2022-04-09T12:33:47",1008.0,30,38.143411,15.524751], [35779,"2022-04-09T12:43:51",1008.16,30,38.143411,15.524751], [35780,"2022-04-09T12:43:51",1008.16,30,38.143411,15.524751], [35781,"2022-04-09T12:43:51",1008.16,30,38.143411,15.524751], [35782,"2022-04-09T12:43:51",1008.16,30,38.143411,15.524751], [35783,"2022-04-09T12:43:51",1008.16,30,38.143411,15.524751], [35784,"2022-04-09T12:43:51",1008.16,30,38.143411,15.524751], [35785,"2022-04-09T12:43:51",1008.16,30,38.143411,15.524751], [35786,"2022-04-09T12:43:51",1008.16,30,38.143411,15.524751], [35787,"2022-04-09T12:43:51",1008.16,30,38.143411,15.524751], [35788,"2022-04-09T12:43:51",1008.16,30,38.143411,15.524751], [35789,"2022-04-09T12:53:55",1008.02,30,38.143411,15.524751], [35790,"2022-04-09T12:53:55",1008.02,30,38.143411,15.524751], [35791,"2022-04-09T12:53:55",1008.02,30,38.143411,15.524751], [35792,"2022-04-09T12:53:55",1008.02,30,38.143411,15.524751], [35793,"2022-04-09T12:53:55",1008.02,30,38.143411,15.524751], [35794,"2022-04-09T12:53:55",1008.02,30,38.143411,15.524751], [35795,"2022-04-09T12:53:55",1008.02,30,38.143411,15.524751], [35796,"2022-04-09T12:53:55",1008.02,30,38.143411,15.524751], [35797,"2022-04-09T12:53:55",1008.02,30,38.143411,15.524751], [35798,"2022-04-09T12:53:55",1008.02,30,38.143411,15.524751], [35799,"2022-04-09T13:03:58",1008.11,30,38.143411,15.524751], [35800,"2022-04-09T13:03:58",1008.11,30,38.143411,15.524751], [35801,"2022-04-09T13:03:58",1008.11,30,38.143411,15.524751], [35802,"2022-04-09T13:03:58",1008.11,30,38.143411,15.524751], [35803,"2022-04-09T13:03:58",1008.11,30,38.143411,15.524751], [35804,"2022-04-09T13:03:58",1008.11,30,38.143411,15.524751], [35805,"2022-04-09T13:03:58",1008.11,30,38.143411,15.524751], [35806,"2022-04-09T13:03:58",1008.11,30,38.143411,15.524751], [35807,"2022-04-09T13:03:58",1008.11,30,38.143411,15.524751], [35808,"2022-04-09T13:03:58",1008.11,30,38.143411,15.524751], [35809,"2022-04-09T13:14:01",1008.17,30,38.143411,15.524751], [35810,"2022-04-09T13:14:01",1008.17,30,38.143411,15.524751], [35811,"2022-04-09T13:14:01",1008.17,30,38.143411,15.524751], [35812,"2022-04-09T13:14:01",1008.17,30,38.143411,15.524751], [35813,"2022-04-09T13:14:01",1008.17,30,38.143411,15.524751], [35814,"2022-04-09T13:14:01",1008.17,30,38.143411,15.524751], [35815,"2022-04-09T13:14:01",1008.17,30,38.143411,15.524751], [35816,"2022-04-09T13:14:01",1008.17,30,38.143411,15.524751], [35817,"2022-04-09T13:14:01",1008.17,30,38.143411,15.524751], [35818,"2022-04-09T13:14:01",1008.17,30,38.143411,15.524751], [35819,"2022-04-09T13:24:04",1008.18,30,38.143411,15.524751], [35820,"2022-04-09T13:24:04",1008.18,30,38.143411,15.524751], [35821,"2022-04-09T13:24:04",1008.18,30,38.143411,15.524751], [35822,"2022-04-09T13:24:04",1008.18,30,38.143411,15.524751], [35823,"2022-04-09T13:24:04",1008.18,30,38.143411,15.524751], [35824,"2022-04-09T13:24:04",1008.18,30,38.143411,15.524751], [35825,"2022-04-09T13:24:04",1008.18,30,38.143411,15.524751], [35826,"2022-04-09T13:24:04",1008.18,30,38.143411,15.524751], [35827,"2022-04-09T13:24:04",1008.18,30,38.143411,15.524751], [35828,"2022-04-09T13:24:04",1008.18,30,38.143411,15.524751], [35829,"2022-04-09T13:34:08",1008.33,30,38.143411,15.524751], [35830,"2022-04-09T13:34:08",1008.33,30,38.143411,15.524751], [35831,"2022-04-09T13:34:08",1008.33,30,38.143411,15.524751], [35832,"2022-04-09T13:34:08",1008.33,30,38.143411,15.524751], [35833,"2022-04-09T13:34:08",1008.33,30,38.143411,15.524751], [35834,"2022-04-09T13:34:08",1008.33,30,38.143411,15.524751], [35835,"2022-04-09T13:34:08",1008.33,30,38.143411,15.524751], [35836,"2022-04-09T13:34:08",1008.33,30,38.143411,15.524751], [35837,"2022-04-09T13:34:08",1008.33,30,38.143411,15.524751], [35838,"2022-04-09T13:34:08",1008.33,30,38.143411,15.524751], [35839,"2022-04-09T13:44:11",1008.14,30,38.143411,15.524751], [35840,"2022-04-09T13:44:11",1008.14,30,38.143411,15.524751], [35841,"2022-04-09T13:44:11",1008.14,30,38.143411,15.524751], [35842,"2022-04-09T13:44:11",1008.14,30,38.143411,15.524751], [35843,"2022-04-09T13:44:11",1008.14,30,38.143411,15.524751], [35844,"2022-04-09T13:44:11",1008.14,30,38.143411,15.524751], [35845,"2022-04-09T13:44:11",1008.14,30,38.143411,15.524751], [35846,"2022-04-09T13:44:11",1008.14,30,38.143411,15.524751], [35847,"2022-04-09T13:44:11",1008.14,30,38.143411,15.524751], [35848,"2022-04-09T13:44:11",1008.14,30,38.143411,15.524751], [35849,"2022-04-09T13:54:14",1007.99,30,38.143411,15.524751], [35850,"2022-04-09T13:54:14",1007.99,30,38.143411,15.524751], [35851,"2022-04-09T13:54:14",1007.99,30,38.143411,15.524751], [35852,"2022-04-09T13:54:14",1007.99,30,38.143411,15.524751], [35853,"2022-04-09T13:54:14",1007.99,30,38.143411,15.524751], [35854,"2022-04-09T13:54:14",1007.99,30,38.143411,15.524751], [35855,"2022-04-09T13:54:14",1007.99,30,38.143411,15.524751], [35856,"2022-04-09T13:54:14",1007.99,30,38.143411,15.524751], [35857,"2022-04-09T13:54:14",1007.99,30,38.143411,15.524751], [35858,"2022-04-09T13:54:14",1007.99,30,38.143411,15.524751], [35859,"2022-04-09T14:04:17",1007.84,30,38.143411,15.524751], [35860,"2022-04-09T14:04:17",1007.84,30,38.143411,15.524751], [35861,"2022-04-09T14:04:17",1007.84,30,38.143411,15.524751], [35862,"2022-04-09T14:04:17",1007.84,30,38.143411,15.524751], [35863,"2022-04-09T14:04:17",1007.84,30,38.143411,15.524751], [35864,"2022-04-09T14:04:17",1007.84,30,38.143411,15.524751], [35865,"2022-04-09T14:04:17",1007.84,30,38.143411,15.524751], [35866,"2022-04-09T14:04:17",1007.84,30,38.143411,15.524751], [35867,"2022-04-09T14:04:17",1007.84,30,38.143411,15.524751], [35868,"2022-04-09T14:04:17",1007.84,30,38.143411,15.524751], [35869,"2022-04-09T14:14:21",1007.85,30,38.143411,15.524751], [35870,"2022-04-09T14:14:21",1007.85,30,38.143411,15.524751], [35871,"2022-04-09T14:14:21",1007.85,30,38.143411,15.524751], [35872,"2022-04-09T14:14:21",1007.85,30,38.143411,15.524751], [35873,"2022-04-09T14:14:21",1007.85,30,38.143411,15.524751], [35874,"2022-04-09T14:14:21",1007.85,30,38.143411,15.524751], [35875,"2022-04-09T14:14:21",1007.85,30,38.143411,15.524751], [35876,"2022-04-09T14:14:21",1007.85,30,38.143411,15.524751], [35877,"2022-04-09T14:14:21",1007.85,30,38.143411,15.524751], [35878,"2022-04-09T14:14:21",1007.85,30,38.143411,15.524751], [35879,"2022-04-09T14:24:24",1007.55,30,38.143411,15.524751], [35880,"2022-04-09T14:24:24",1007.55,30,38.143411,15.524751], [35881,"2022-04-09T14:24:24",1007.55,30,38.143411,15.524751], [35882,"2022-04-09T14:24:24",1007.55,30,38.143411,15.524751], [35883,"2022-04-09T14:24:24",1007.55,30,38.143411,15.524751], [35884,"2022-04-09T14:24:24",1007.55,30,38.143411,15.524751], [35885,"2022-04-09T14:24:24",1007.55,30,38.143411,15.524751], [35886,"2022-04-09T14:24:24",1007.55,30,38.143411,15.524751], [35887,"2022-04-09T14:24:24",1007.55,30,38.143411,15.524751], [35888,"2022-04-09T14:24:24",1007.55,30,38.143411,15.524751], [35889,"2022-04-09T14:34:27",1007.44,30,38.143411,15.524751], [35890,"2022-04-09T14:34:27",1007.44,30,38.143411,15.524751], [35891,"2022-04-09T14:34:27",1007.44,30,38.143411,15.524751], [35892,"2022-04-09T14:34:27",1007.44,30,38.143411,15.524751], [35893,"2022-04-09T14:34:27",1007.44,30,38.143411,15.524751], [35894,"2022-04-09T14:34:27",1007.44,30,38.143411,15.524751], [35895,"2022-04-09T14:34:27",1007.44,30,38.143411,15.524751], [35896,"2022-04-09T14:34:27",1007.44,30,38.143411,15.524751], [35897,"2022-04-09T14:34:27",1007.44,30,38.143411,15.524751], [35898,"2022-04-09T14:34:27",1007.44,30,38.143411,15.524751], [35899,"2022-04-09T14:44:30",1007.29,30,38.143411,15.524751], [35900,"2022-04-09T14:44:30",1007.29,30,38.143411,15.524751], [35901,"2022-04-09T14:44:30",1007.29,30,38.143411,15.524751], [35902,"2022-04-09T14:44:30",1007.29,30,38.143411,15.524751], [35903,"2022-04-09T14:44:30",1007.29,30,38.143411,15.524751], [35904,"2022-04-09T14:44:30",1007.29,30,38.143411,15.524751], [35905,"2022-04-09T14:44:30",1007.29,30,38.143411,15.524751], [35906,"2022-04-09T14:44:30",1007.29,30,38.143411,15.524751], [35907,"2022-04-09T14:44:30",1007.29,30,38.143411,15.524751], [35908,"2022-04-09T14:44:30",1007.29,30,38.143411,15.524751], [35909,"2022-04-09T14:54:34",1007.3,30,38.143411,15.524751], [35910,"2022-04-09T14:54:34",1007.3,30,38.143411,15.524751], [35911,"2022-04-09T14:54:34",1007.3,30,38.143411,15.524751], [35912,"2022-04-09T14:54:34",1007.3,30,38.143411,15.524751], [35913,"2022-04-09T14:54:34",1007.3,30,38.143411,15.524751], [35914,"2022-04-09T14:54:34",1007.3,30,38.143411,15.524751], [35915,"2022-04-09T14:54:34",1007.3,30,38.143411,15.524751], [35916,"2022-04-09T14:54:34",1007.3,30,38.143411,15.524751], [35917,"2022-04-09T14:54:34",1007.3,30,38.143411,15.524751], [35918,"2022-04-09T14:54:34",1007.3,30,38.143411,15.524751], [35919,"2022-04-09T15:04:38",1007.32,30,38.143411,15.524751], [35920,"2022-04-09T15:04:38",1007.32,30,38.143411,15.524751], [35921,"2022-04-09T15:04:38",1007.32,30,38.143411,15.524751], [35922,"2022-04-09T15:04:38",1007.32,30,38.143411,15.524751], [35923,"2022-04-09T15:04:38",1007.32,30,38.143411,15.524751], [35924,"2022-04-09T15:04:38",1007.32,30,38.143411,15.524751], [35925,"2022-04-09T15:04:38",1007.32,30,38.143411,15.524751], [35926,"2022-04-09T15:04:38",1007.32,30,38.143411,15.524751], [35927,"2022-04-09T15:04:38",1007.32,30,38.143411,15.524751], [35928,"2022-04-09T15:04:38",1007.32,30,38.143411,15.524751], [35929,"2022-04-09T15:14:41",1007.3,30,38.143411,15.524751], [35930,"2022-04-09T15:14:41",1007.3,30,38.143411,15.524751], [35931,"2022-04-09T15:14:41",1007.3,30,38.143411,15.524751], [35932,"2022-04-09T15:14:41",1007.3,30,38.143411,15.524751], [35933,"2022-04-09T15:14:41",1007.3,30,38.143411,15.524751], [35934,"2022-04-09T15:14:41",1007.3,30,38.143411,15.524751], [35935,"2022-04-09T15:14:41",1007.3,30,38.143411,15.524751], [35936,"2022-04-09T15:14:41",1007.3,30,38.143411,15.524751], [35937,"2022-04-09T15:14:41",1007.3,30,38.143411,15.524751], [35938,"2022-04-09T15:14:41",1007.3,30,38.143411,15.524751], [35939,"2022-04-09T15:24:44",1007.25,30,38.143411,15.524751], [35940,"2022-04-09T15:24:44",1007.25,30,38.143411,15.524751], [35941,"2022-04-09T15:24:44",1007.25,30,38.143411,15.524751], [35942,"2022-04-09T15:24:44",1007.25,30,38.143411,15.524751], [35943,"2022-04-09T15:24:44",1007.25,30,38.143411,15.524751], [35944,"2022-04-09T15:24:44",1007.25,30,38.143411,15.524751], [35945,"2022-04-09T15:24:44",1007.25,30,38.143411,15.524751], [35946,"2022-04-09T15:24:44",1007.25,30,38.143411,15.524751], [35947,"2022-04-09T15:24:44",1007.25,30,38.143411,15.524751], [35948,"2022-04-09T15:24:44",1007.25,30,38.143411,15.524751], [35949,"2022-04-09T15:34:47",1007.26,30,38.143411,15.524751], [35950,"2022-04-09T15:34:47",1007.26,30,38.143411,15.524751], [35951,"2022-04-09T15:34:47",1007.26,30,38.143411,15.524751], [35952,"2022-04-09T15:34:47",1007.26,30,38.143411,15.524751], [35953,"2022-04-09T15:34:47",1007.26,30,38.143411,15.524751], [35954,"2022-04-09T15:34:47",1007.26,30,38.143411,15.524751], [35955,"2022-04-09T15:34:47",1007.26,30,38.143411,15.524751], [35956,"2022-04-09T15:34:47",1007.26,30,38.143411,15.524751], [35957,"2022-04-09T15:34:47",1007.26,30,38.143411,15.524751], [35958,"2022-04-09T15:34:47",1007.26,30,38.143411,15.524751], [35959,"2022-04-09T15:44:51",1007.31,30,38.143411,15.524751], [35960,"2022-04-09T15:44:51",1007.31,30,38.143411,15.524751], [35961,"2022-04-09T15:44:51",1007.31,30,38.143411,15.524751], [35962,"2022-04-09T15:44:51",1007.31,30,38.143411,15.524751], [35963,"2022-04-09T15:44:51",1007.31,30,38.143411,15.524751], [35964,"2022-04-09T15:44:51",1007.31,30,38.143411,15.524751], [35965,"2022-04-09T15:44:51",1007.31,30,38.143411,15.524751], [35966,"2022-04-09T15:44:51",1007.31,30,38.143411,15.524751], [35967,"2022-04-09T15:44:51",1007.31,30,38.143411,15.524751], [35968,"2022-04-09T15:44:51",1007.31,30,38.143411,15.524751], [35969,"2022-04-09T15:54:55",1007.28,30,38.143411,15.524751], [35970,"2022-04-09T15:54:55",1007.28,30,38.143411,15.524751], [35971,"2022-04-09T15:54:55",1007.28,30,38.143411,15.524751], [35972,"2022-04-09T15:54:55",1007.28,30,38.143411,15.524751], [35973,"2022-04-09T15:54:55",1007.28,30,38.143411,15.524751], [35974,"2022-04-09T15:54:55",1007.28,30,38.143411,15.524751], [35975,"2022-04-09T15:54:55",1007.28,30,38.143411,15.524751], [35976,"2022-04-09T15:54:55",1007.28,30,38.143411,15.524751], [35977,"2022-04-09T15:54:55",1007.28,30,38.143411,15.524751], [35978,"2022-04-09T15:54:55",1007.28,30,38.143411,15.524751], [35979,"2022-04-09T16:04:58",1007.18,30,38.143411,15.524751], [35980,"2022-04-09T16:04:58",1007.18,30,38.143411,15.524751], [35981,"2022-04-09T16:04:58",1007.18,30,38.143411,15.524751], [35982,"2022-04-09T16:04:58",1007.18,30,38.143411,15.524751], [35983,"2022-04-09T16:04:58",1007.18,30,38.143411,15.524751], [35984,"2022-04-09T16:04:58",1007.18,30,38.143411,15.524751], [35985,"2022-04-09T16:04:58",1007.18,30,38.143411,15.524751], [35986,"2022-04-09T16:04:58",1007.18,30,38.143411,15.524751], [35987,"2022-04-09T16:04:58",1007.18,30,38.143411,15.524751], [35988,"2022-04-09T16:04:58",1007.18,30,38.143411,15.524751], [35989,"2022-04-09T16:15:01",1007.13,30,38.143411,15.524751], [35990,"2022-04-09T16:15:01",1007.13,30,38.143411,15.524751], [35991,"2022-04-09T16:15:01",1007.13,30,38.143411,15.524751], [35992,"2022-04-09T16:15:01",1007.13,30,38.143411,15.524751], [35993,"2022-04-09T16:15:01",1007.13,30,38.143411,15.524751], [35994,"2022-04-09T16:15:01",1007.13,30,38.143411,15.524751], [35995,"2022-04-09T16:15:01",1007.13,30,38.143411,15.524751], [35996,"2022-04-09T16:15:01",1007.13,30,38.143411,15.524751], [35997,"2022-04-09T16:15:01",1007.13,30,38.143411,15.524751], [35998,"2022-04-09T16:15:01",1007.13,30,38.143411,15.524751], [35999,"2022-04-09T16:25:04",1007.18,30,38.143411,15.524751], [36000,"2022-04-09T16:25:04",1007.18,30,38.143411,15.524751], [36001,"2022-04-09T16:25:04",1007.18,30,38.143411,15.524751], [36002,"2022-04-09T16:25:04",1007.18,30,38.143411,15.524751], [36003,"2022-04-09T16:25:04",1007.18,30,38.143411,15.524751], [36004,"2022-04-09T16:25:04",1007.18,30,38.143411,15.524751], [36005,"2022-04-09T16:25:04",1007.18,30,38.143411,15.524751], [36006,"2022-04-09T16:25:04",1007.18,30,38.143411,15.524751], [36007,"2022-04-09T16:25:04",1007.18,30,38.143411,15.524751], [36008,"2022-04-09T16:25:04",1007.18,30,38.143411,15.524751], [36009,"2022-04-09T16:35:13",1007.3,30,38.143411,15.524751], [36010,"2022-04-09T16:35:13",1007.3,30,38.143411,15.524751], [36011,"2022-04-09T16:35:13",1007.3,30,38.143411,15.524751], [36012,"2022-04-09T16:35:13",1007.3,30,38.143411,15.524751], [36013,"2022-04-09T16:35:13",1007.3,30,38.143411,15.524751], [36014,"2022-04-09T16:35:13",1007.3,30,38.143411,15.524751], [36015,"2022-04-09T16:35:13",1007.3,30,38.143411,15.524751], [36016,"2022-04-09T16:35:13",1007.3,30,38.143411,15.524751], [36017,"2022-04-09T16:35:13",1007.3,30,38.143411,15.524751], [36018,"2022-04-09T16:35:13",1007.3,30,38.143411,15.524751], [36019,"2022-04-09T16:45:16",1007.39,30,38.143411,15.524751], [36020,"2022-04-09T16:45:16",1007.39,30,38.143411,15.524751], [36021,"2022-04-09T16:45:16",1007.39,30,38.143411,15.524751], [36022,"2022-04-09T16:45:16",1007.39,30,38.143411,15.524751], [36023,"2022-04-09T16:45:16",1007.39,30,38.143411,15.524751], [36024,"2022-04-09T16:45:16",1007.39,30,38.143411,15.524751], [36025,"2022-04-09T16:45:16",1007.39,30,38.143411,15.524751], [36026,"2022-04-09T16:45:16",1007.39,30,38.143411,15.524751], [36027,"2022-04-09T16:45:16",1007.39,30,38.143411,15.524751], [36028,"2022-04-09T16:45:16",1007.39,30,38.143411,15.524751], [36029,"2022-04-09T16:55:20",1007.53,30,38.143411,15.524751], [36030,"2022-04-09T16:55:20",1007.53,30,38.143411,15.524751], [36031,"2022-04-09T16:55:20",1007.53,30,38.143411,15.524751], [36032,"2022-04-09T16:55:20",1007.53,30,38.143411,15.524751], [36033,"2022-04-09T16:55:20",1007.53,30,38.143411,15.524751], [36034,"2022-04-09T16:55:20",1007.53,30,38.143411,15.524751], [36035,"2022-04-09T16:55:20",1007.53,30,38.143411,15.524751], [36036,"2022-04-09T16:55:20",1007.53,30,38.143411,15.524751], [36037,"2022-04-09T16:55:20",1007.53,30,38.143411,15.524751], [36038,"2022-04-09T16:55:20",1007.53,30,38.143411,15.524751], [36039,"2022-04-09T17:05:23",1007.45,30,38.143411,15.524751], [36040,"2022-04-09T17:05:23",1007.45,30,38.143411,15.524751], [36041,"2022-04-09T17:05:23",1007.45,30,38.143411,15.524751], [36042,"2022-04-09T17:05:23",1007.45,30,38.143411,15.524751], [36043,"2022-04-09T17:05:23",1007.45,30,38.143411,15.524751], [36044,"2022-04-09T17:05:23",1007.45,30,38.143411,15.524751], [36045,"2022-04-09T17:05:23",1007.45,30,38.143411,15.524751], [36046,"2022-04-09T17:05:23",1007.45,30,38.143411,15.524751], [36047,"2022-04-09T17:05:23",1007.45,30,38.143411,15.524751], [36048,"2022-04-09T17:05:23",1007.45,30,38.143411,15.524751], [36049,"2022-04-09T17:15:26",1007.46,30,38.143411,15.524751], [36050,"2022-04-09T17:15:26",1007.46,30,38.143411,15.524751], [36051,"2022-04-09T17:15:26",1007.46,30,38.143411,15.524751], [36052,"2022-04-09T17:15:26",1007.46,30,38.143411,15.524751], [36053,"2022-04-09T17:15:26",1007.46,30,38.143411,15.524751], [36054,"2022-04-09T17:15:26",1007.46,30,38.143411,15.524751], [36055,"2022-04-09T17:15:26",1007.46,30,38.143411,15.524751], [36056,"2022-04-09T17:15:26",1007.46,30,38.143411,15.524751], [36057,"2022-04-09T17:15:26",1007.46,30,38.143411,15.524751], [36058,"2022-04-09T17:15:26",1007.46,30,38.143411,15.524751], [36059,"2022-04-09T17:25:30",1007.34,30,38.143411,15.524751], [36060,"2022-04-09T17:25:30",1007.34,30,38.143411,15.524751], [36061,"2022-04-09T17:25:30",1007.34,30,38.143411,15.524751], [36062,"2022-04-09T17:25:30",1007.34,30,38.143411,15.524751], [36063,"2022-04-09T17:25:30",1007.34,30,38.143411,15.524751], [36064,"2022-04-09T17:25:30",1007.34,30,38.143411,15.524751], [36065,"2022-04-09T17:25:30",1007.34,30,38.143411,15.524751], [36066,"2022-04-09T17:25:30",1007.34,30,38.143411,15.524751], [36067,"2022-04-09T17:25:30",1007.34,30,38.143411,15.524751], [36068,"2022-04-09T17:25:30",1007.34,30,38.143411,15.524751], [36069,"2022-04-09T17:35:34",1007.43,30,38.143411,15.524751], [36070,"2022-04-09T17:35:34",1007.43,30,38.143411,15.524751], [36071,"2022-04-09T17:35:34",1007.43,30,38.143411,15.524751], [36072,"2022-04-09T17:35:34",1007.43,30,38.143411,15.524751], [36073,"2022-04-09T17:35:34",1007.43,30,38.143411,15.524751], [36074,"2022-04-09T17:35:34",1007.43,30,38.143411,15.524751], [36075,"2022-04-09T17:35:34",1007.43,30,38.143411,15.524751], [36076,"2022-04-09T17:35:34",1007.43,30,38.143411,15.524751], [36077,"2022-04-09T17:35:34",1007.43,30,38.143411,15.524751], [36078,"2022-04-09T17:35:34",1007.43,30,38.143411,15.524751], [36079,"2022-04-09T17:45:37",1007.54,30,38.143411,15.524751], [36080,"2022-04-09T17:45:37",1007.54,30,38.143411,15.524751], [36081,"2022-04-09T17:45:37",1007.54,30,38.143411,15.524751], [36082,"2022-04-09T17:45:37",1007.54,30,38.143411,15.524751], [36083,"2022-04-09T17:45:37",1007.54,30,38.143411,15.524751], [36084,"2022-04-09T17:45:37",1007.54,30,38.143411,15.524751], [36085,"2022-04-09T17:45:37",1007.54,30,38.143411,15.524751], [36086,"2022-04-09T17:45:37",1007.54,30,38.143411,15.524751], [36087,"2022-04-09T17:45:37",1007.54,30,38.143411,15.524751], [36088,"2022-04-09T17:45:37",1007.54,30,38.143411,15.524751], [36089,"2022-04-09T17:55:41",1007.71,30,38.143411,15.524751], [36090,"2022-04-09T17:55:41",1007.71,30,38.143411,15.524751], [36091,"2022-04-09T17:55:41",1007.71,30,38.143411,15.524751], [36092,"2022-04-09T17:55:41",1007.71,30,38.143411,15.524751], [36093,"2022-04-09T17:55:41",1007.71,30,38.143411,15.524751], [36094,"2022-04-09T17:55:41",1007.71,30,38.143411,15.524751], [36095,"2022-04-09T17:55:41",1007.71,30,38.143411,15.524751], [36096,"2022-04-09T17:55:41",1007.71,30,38.143411,15.524751], [36097,"2022-04-09T17:55:41",1007.71,30,38.143411,15.524751], [36098,"2022-04-09T17:55:41",1007.71,30,38.143411,15.524751], [36099,"2022-04-09T18:05:44",1007.7,30,38.143411,15.524751], [36100,"2022-04-09T18:05:44",1007.7,30,38.143411,15.524751], [36101,"2022-04-09T18:05:44",1007.7,30,38.143411,15.524751], [36102,"2022-04-09T18:05:44",1007.7,30,38.143411,15.524751], [36103,"2022-04-09T18:05:44",1007.7,30,38.143411,15.524751], [36104,"2022-04-09T18:05:44",1007.7,30,38.143411,15.524751], [36105,"2022-04-09T18:05:44",1007.7,30,38.143411,15.524751], [36106,"2022-04-09T18:05:44",1007.7,30,38.143411,15.524751], [36107,"2022-04-09T18:05:44",1007.7,30,38.143411,15.524751], [36108,"2022-04-09T18:05:44",1007.7,30,38.143411,15.524751], [36109,"2022-04-09T18:15:48",1007.82,30,38.143411,15.524751], [36110,"2022-04-09T18:15:48",1007.82,30,38.143411,15.524751], [36111,"2022-04-09T18:15:48",1007.82,30,38.143411,15.524751], [36112,"2022-04-09T18:15:48",1007.82,30,38.143411,15.524751], [36113,"2022-04-09T18:15:48",1007.82,30,38.143411,15.524751], [36114,"2022-04-09T18:15:48",1007.82,30,38.143411,15.524751], [36115,"2022-04-09T18:15:48",1007.82,30,38.143411,15.524751], [36116,"2022-04-09T18:15:48",1007.82,30,38.143411,15.524751], [36117,"2022-04-09T18:15:48",1007.82,30,38.143411,15.524751], [36118,"2022-04-09T18:15:48",1007.82,30,38.143411,15.524751], [36119,"2022-04-09T18:25:51",1007.68,30,38.143411,15.524751], [36120,"2022-04-09T18:25:51",1007.68,30,38.143411,15.524751], [36121,"2022-04-09T18:25:51",1007.68,30,38.143411,15.524751], [36122,"2022-04-09T18:25:51",1007.68,30,38.143411,15.524751], [36123,"2022-04-09T18:25:51",1007.68,30,38.143411,15.524751], [36124,"2022-04-09T18:25:51",1007.68,30,38.143411,15.524751], [36125,"2022-04-09T18:25:51",1007.68,30,38.143411,15.524751], [36126,"2022-04-09T18:25:51",1007.68,30,38.143411,15.524751], [36127,"2022-04-09T18:25:51",1007.68,30,38.143411,15.524751], [36128,"2022-04-09T18:25:51",1007.68,30,38.143411,15.524751], [36129,"2022-04-09T18:35:54",1007.83,30,38.143411,15.524751], [36130,"2022-04-09T18:35:54",1007.83,30,38.143411,15.524751], [36131,"2022-04-09T18:35:54",1007.83,30,38.143411,15.524751], [36132,"2022-04-09T18:35:54",1007.83,30,38.143411,15.524751], [36133,"2022-04-09T18:35:54",1007.83,30,38.143411,15.524751], [36134,"2022-04-09T18:35:54",1007.83,30,38.143411,15.524751], [36135,"2022-04-09T18:35:54",1007.83,30,38.143411,15.524751], [36136,"2022-04-09T18:35:54",1007.83,30,38.143411,15.524751], [36137,"2022-04-09T18:35:54",1007.83,30,38.143411,15.524751], [36138,"2022-04-09T18:35:54",1007.83,30,38.143411,15.524751], [36139,"2022-04-09T18:45:58",1007.84,30,38.143411,15.524751], [36140,"2022-04-09T18:45:58",1007.84,30,38.143411,15.524751], [36141,"2022-04-09T18:45:58",1007.84,30,38.143411,15.524751], [36142,"2022-04-09T18:45:58",1007.84,30,38.143411,15.524751], [36143,"2022-04-09T18:45:58",1007.84,30,38.143411,15.524751], [36144,"2022-04-09T18:45:58",1007.84,30,38.143411,15.524751], [36145,"2022-04-09T18:45:58",1007.84,30,38.143411,15.524751], [36146,"2022-04-09T18:45:58",1007.84,30,38.143411,15.524751], [36147,"2022-04-09T18:45:58",1007.84,30,38.143411,15.524751], [36148,"2022-04-09T18:45:58",1007.84,30,38.143411,15.524751], [36149,"2022-04-09T18:56:01",1007.96,30,38.143411,15.524751], [36150,"2022-04-09T18:56:01",1007.96,30,38.143411,15.524751], [36151,"2022-04-09T18:56:01",1007.96,30,38.143411,15.524751], [36152,"2022-04-09T18:56:01",1007.96,30,38.143411,15.524751], [36153,"2022-04-09T18:56:01",1007.96,30,38.143411,15.524751], [36154,"2022-04-09T18:56:01",1007.96,30,38.143411,15.524751], [36155,"2022-04-09T18:56:01",1007.96,30,38.143411,15.524751], [36156,"2022-04-09T18:56:01",1007.96,30,38.143411,15.524751], [36157,"2022-04-09T18:56:01",1007.96,30,38.143411,15.524751], [36158,"2022-04-09T18:56:01",1007.96,30,38.143411,15.524751], [36159,"2022-04-09T19:06:05",1007.96,30,38.143411,15.524751], [36160,"2022-04-09T19:06:05",1007.96,30,38.143411,15.524751], [36161,"2022-04-09T19:06:05",1007.96,30,38.143411,15.524751], [36162,"2022-04-09T19:06:05",1007.96,30,38.143411,15.524751], [36163,"2022-04-09T19:06:05",1007.96,30,38.143411,15.524751], [36164,"2022-04-09T19:06:05",1007.96,30,38.143411,15.524751], [36165,"2022-04-09T19:06:05",1007.96,30,38.143411,15.524751], [36166,"2022-04-09T19:06:05",1007.96,30,38.143411,15.524751], [36167,"2022-04-09T19:06:05",1007.96,30,38.143411,15.524751], [36168,"2022-04-09T19:06:05",1007.96,30,38.143411,15.524751], [36169,"2022-04-09T19:16:08",1008.18,30,38.143411,15.524751], [36170,"2022-04-09T19:16:08",1008.18,30,38.143411,15.524751], [36171,"2022-04-09T19:16:08",1008.18,30,38.143411,15.524751], [36172,"2022-04-09T19:16:08",1008.18,30,38.143411,15.524751], [36173,"2022-04-09T19:16:08",1008.18,30,38.143411,15.524751], [36174,"2022-04-09T19:16:08",1008.18,30,38.143411,15.524751], [36175,"2022-04-09T19:16:08",1008.18,30,38.143411,15.524751], [36176,"2022-04-09T19:16:08",1008.18,30,38.143411,15.524751], [36177,"2022-04-09T19:16:08",1008.18,30,38.143411,15.524751], [36178,"2022-04-09T19:16:08",1008.18,30,38.143411,15.524751], [36179,"2022-04-09T19:26:12",1008.25,30,38.143411,15.524751], [36180,"2022-04-09T19:26:12",1008.25,30,38.143411,15.524751], [36181,"2022-04-09T19:26:12",1008.25,30,38.143411,15.524751], [36182,"2022-04-09T19:26:12",1008.25,30,38.143411,15.524751], [36183,"2022-04-09T19:26:12",1008.25,30,38.143411,15.524751], [36184,"2022-04-09T19:26:12",1008.25,30,38.143411,15.524751], [36185,"2022-04-09T19:26:12",1008.25,30,38.143411,15.524751], [36186,"2022-04-09T19:26:12",1008.25,30,38.143411,15.524751], [36187,"2022-04-09T19:26:12",1008.25,30,38.143411,15.524751], [36188,"2022-04-09T19:26:12",1008.25,30,38.143411,15.524751], [36189,"2022-04-09T19:36:15",1008.17,30,38.143411,15.524751], [36190,"2022-04-09T19:36:15",1008.17,30,38.143411,15.524751], [36191,"2022-04-09T19:36:15",1008.17,30,38.143411,15.524751], [36192,"2022-04-09T19:36:15",1008.17,30,38.143411,15.524751], [36193,"2022-04-09T19:36:15",1008.17,30,38.143411,15.524751], [36194,"2022-04-09T19:36:15",1008.17,30,38.143411,15.524751], [36195,"2022-04-09T19:36:15",1008.17,30,38.143411,15.524751], [36196,"2022-04-09T19:36:15",1008.17,30,38.143411,15.524751], [36197,"2022-04-09T19:36:15",1008.17,30,38.143411,15.524751], [36198,"2022-04-09T19:36:15",1008.17,30,38.143411,15.524751], [36199,"2022-04-09T19:46:18",1008.17,30,38.143411,15.524751], [36200,"2022-04-09T19:46:18",1008.17,30,38.143411,15.524751], [36201,"2022-04-09T19:46:18",1008.17,30,38.143411,15.524751], [36202,"2022-04-09T19:46:18",1008.17,30,38.143411,15.524751], [36203,"2022-04-09T19:46:18",1008.17,30,38.143411,15.524751], [36204,"2022-04-09T19:46:18",1008.17,30,38.143411,15.524751], [36205,"2022-04-09T19:46:18",1008.17,30,38.143411,15.524751], [36206,"2022-04-09T19:46:18",1008.17,30,38.143411,15.524751], [36207,"2022-04-09T19:46:18",1008.17,30,38.143411,15.524751], [36208,"2022-04-09T19:46:18",1008.17,30,38.143411,15.524751], [36209,"2022-04-09T19:56:21",1008.18,30,38.143411,15.524751], [36210,"2022-04-09T19:56:21",1008.18,30,38.143411,15.524751], [36211,"2022-04-09T19:56:21",1008.18,30,38.143411,15.524751], [36212,"2022-04-09T19:56:21",1008.18,30,38.143411,15.524751], [36213,"2022-04-09T19:56:21",1008.18,30,38.143411,15.524751], [36214,"2022-04-09T19:56:21",1008.18,30,38.143411,15.524751], [36215,"2022-04-09T19:56:21",1008.18,30,38.143411,15.524751], [36216,"2022-04-09T19:56:21",1008.18,30,38.143411,15.524751], [36217,"2022-04-09T19:56:21",1008.18,30,38.143411,15.524751], [36218,"2022-04-09T19:56:21",1008.18,30,38.143411,15.524751], [36219,"2022-04-09T20:06:24",1008.0,30,38.143411,15.524751], [36220,"2022-04-09T20:06:24",1008.0,30,38.143411,15.524751], [36221,"2022-04-09T20:06:24",1008.0,30,38.143411,15.524751], [36222,"2022-04-09T20:06:24",1008.0,30,38.143411,15.524751], [36223,"2022-04-09T20:06:24",1008.0,30,38.143411,15.524751], [36224,"2022-04-09T20:06:24",1008.0,30,38.143411,15.524751], [36225,"2022-04-09T20:06:24",1008.0,30,38.143411,15.524751], [36226,"2022-04-09T20:06:24",1008.0,30,38.143411,15.524751], [36227,"2022-04-09T20:06:24",1008.0,30,38.143411,15.524751], [36228,"2022-04-09T20:06:24",1008.0,30,38.143411,15.524751], [36229,"2022-04-09T20:16:28",1008.06,30,38.143411,15.524751], [36230,"2022-04-09T20:16:28",1008.06,30,38.143411,15.524751], [36231,"2022-04-09T20:16:28",1008.06,30,38.143411,15.524751], [36232,"2022-04-09T20:16:28",1008.06,30,38.143411,15.524751], [36233,"2022-04-09T20:16:28",1008.06,30,38.143411,15.524751], [36234,"2022-04-09T20:16:28",1008.06,30,38.143411,15.524751], [36235,"2022-04-09T20:16:28",1008.06,30,38.143411,15.524751], [36236,"2022-04-09T20:16:28",1008.06,30,38.143411,15.524751], [36237,"2022-04-09T20:16:28",1008.06,30,38.143411,15.524751], [36238,"2022-04-09T20:16:28",1008.06,30,38.143411,15.524751], [36239,"2022-04-09T20:26:31",1007.99,30,38.143411,15.524751], [36240,"2022-04-09T20:26:31",1007.99,30,38.143411,15.524751], [36241,"2022-04-09T20:26:31",1007.99,30,38.143411,15.524751], [36242,"2022-04-09T20:26:31",1007.99,30,38.143411,15.524751], [36243,"2022-04-09T20:26:31",1007.99,30,38.143411,15.524751], [36244,"2022-04-09T20:26:31",1007.99,30,38.143411,15.524751], [36245,"2022-04-09T20:26:31",1007.99,30,38.143411,15.524751], [36246,"2022-04-09T20:26:31",1007.99,30,38.143411,15.524751], [36247,"2022-04-09T20:26:31",1007.99,30,38.143411,15.524751], [36248,"2022-04-09T20:26:31",1007.99,30,38.143411,15.524751], [36249,"2022-04-09T20:36:34",1007.97,30,38.143411,15.524751], [36250,"2022-04-09T20:36:34",1007.97,30,38.143411,15.524751], [36251,"2022-04-09T20:36:34",1007.97,30,38.143411,15.524751], [36252,"2022-04-09T20:36:34",1007.97,30,38.143411,15.524751], [36253,"2022-04-09T20:36:34",1007.97,30,38.143411,15.524751], [36254,"2022-04-09T20:36:34",1007.97,30,38.143411,15.524751], [36255,"2022-04-09T20:36:34",1007.97,30,38.143411,15.524751], [36256,"2022-04-09T20:36:34",1007.97,30,38.143411,15.524751], [36257,"2022-04-09T20:36:34",1007.97,30,38.143411,15.524751], [36258,"2022-04-09T20:36:34",1007.97,30,38.143411,15.524751], [36259,"2022-04-09T20:46:37",1008.03,30,38.143411,15.524751], [36260,"2022-04-09T20:46:37",1008.03,30,38.143411,15.524751], [36261,"2022-04-09T20:46:37",1008.03,30,38.143411,15.524751], [36262,"2022-04-09T20:46:37",1008.03,30,38.143411,15.524751], [36263,"2022-04-09T20:46:37",1008.03,30,38.143411,15.524751], [36264,"2022-04-09T20:46:37",1008.03,30,38.143411,15.524751], [36265,"2022-04-09T20:46:37",1008.03,30,38.143411,15.524751], [36266,"2022-04-09T20:46:37",1008.03,30,38.143411,15.524751], [36267,"2022-04-09T20:46:37",1008.03,30,38.143411,15.524751], [36268,"2022-04-09T20:46:37",1008.03,30,38.143411,15.524751], [36269,"2022-04-09T20:56:41",1007.96,30,38.143411,15.524751], [36270,"2022-04-09T20:56:41",1007.96,30,38.143411,15.524751], [36271,"2022-04-09T20:56:41",1007.96,30,38.143411,15.524751], [36272,"2022-04-09T20:56:41",1007.96,30,38.143411,15.524751], [36273,"2022-04-09T20:56:41",1007.96,30,38.143411,15.524751], [36274,"2022-04-09T20:56:41",1007.96,30,38.143411,15.524751], [36275,"2022-04-09T20:56:41",1007.96,30,38.143411,15.524751], [36276,"2022-04-09T20:56:41",1007.96,30,38.143411,15.524751], [36277,"2022-04-09T20:56:41",1007.96,30,38.143411,15.524751], [36278,"2022-04-09T20:56:41",1007.96,30,38.143411,15.524751], [36279,"2022-04-09T21:06:44",1007.74,30,38.143411,15.524751], [36280,"2022-04-09T21:06:44",1007.74,30,38.143411,15.524751], [36281,"2022-04-09T21:06:44",1007.74,30,38.143411,15.524751], [36282,"2022-04-09T21:06:44",1007.74,30,38.143411,15.524751], [36283,"2022-04-09T21:06:44",1007.74,30,38.143411,15.524751], [36284,"2022-04-09T21:06:44",1007.74,30,38.143411,15.524751], [36285,"2022-04-09T21:06:44",1007.74,30,38.143411,15.524751], [36286,"2022-04-09T21:06:44",1007.74,30,38.143411,15.524751], [36287,"2022-04-09T21:06:44",1007.74,30,38.143411,15.524751], [36288,"2022-04-09T21:06:44",1007.74,30,38.143411,15.524751], [36289,"2022-04-09T21:16:47",1008.04,30,38.143411,15.524751], [36290,"2022-04-09T21:16:47",1008.04,30,38.143411,15.524751], [36291,"2022-04-09T21:16:47",1008.04,30,38.143411,15.524751], [36292,"2022-04-09T21:16:47",1008.04,30,38.143411,15.524751], [36293,"2022-04-09T21:16:47",1008.04,30,38.143411,15.524751], [36294,"2022-04-09T21:16:47",1008.04,30,38.143411,15.524751], [36295,"2022-04-09T21:16:47",1008.04,30,38.143411,15.524751], [36296,"2022-04-09T21:16:47",1008.04,30,38.143411,15.524751], [36297,"2022-04-09T21:16:47",1008.04,30,38.143411,15.524751], [36298,"2022-04-09T21:16:47",1008.04,30,38.143411,15.524751], [36299,"2022-04-09T21:26:51",1008.01,30,38.143411,15.524751], [36300,"2022-04-09T21:26:51",1008.01,30,38.143411,15.524751], [36301,"2022-04-09T21:26:51",1008.01,30,38.143411,15.524751], [36302,"2022-04-09T21:26:51",1008.01,30,38.143411,15.524751], [36303,"2022-04-09T21:26:51",1008.01,30,38.143411,15.524751], [36304,"2022-04-09T21:26:51",1008.01,30,38.143411,15.524751], [36305,"2022-04-09T21:26:51",1008.01,30,38.143411,15.524751], [36306,"2022-04-09T21:26:51",1008.01,30,38.143411,15.524751], [36307,"2022-04-09T21:26:51",1008.01,30,38.143411,15.524751], [36308,"2022-04-09T21:26:51",1008.01,30,38.143411,15.524751], [36309,"2022-04-09T21:36:54",1008.01,30,38.143411,15.524751], [36310,"2022-04-09T21:36:54",1008.01,30,38.143411,15.524751], [36311,"2022-04-09T21:36:54",1008.01,30,38.143411,15.524751], [36312,"2022-04-09T21:36:54",1008.01,30,38.143411,15.524751], [36313,"2022-04-09T21:36:54",1008.01,30,38.143411,15.524751], [36314,"2022-04-09T21:36:54",1008.01,30,38.143411,15.524751], [36315,"2022-04-09T21:36:54",1008.01,30,38.143411,15.524751], [36316,"2022-04-09T21:36:54",1008.01,30,38.143411,15.524751], [36317,"2022-04-09T21:36:54",1008.01,30,38.143411,15.524751], [36318,"2022-04-09T21:36:54",1008.01,30,38.143411,15.524751], [36319,"2022-04-09T21:46:57",1008.14,30,38.143411,15.524751], [36320,"2022-04-09T21:46:57",1008.14,30,38.143411,15.524751], [36321,"2022-04-09T21:46:57",1008.14,30,38.143411,15.524751], [36322,"2022-04-09T21:46:57",1008.14,30,38.143411,15.524751], [36323,"2022-04-09T21:46:57",1008.14,30,38.143411,15.524751], [36324,"2022-04-09T21:46:57",1008.14,30,38.143411,15.524751], [36325,"2022-04-09T21:46:57",1008.14,30,38.143411,15.524751], [36326,"2022-04-09T21:46:57",1008.14,30,38.143411,15.524751], [36327,"2022-04-09T21:46:57",1008.14,30,38.143411,15.524751], [36328,"2022-04-09T21:46:57",1008.14,30,38.143411,15.524751], [36329,"2022-04-09T21:57:01",1008.24,30,38.143411,15.524751], [36330,"2022-04-09T21:57:01",1008.24,30,38.143411,15.524751], [36331,"2022-04-09T21:57:01",1008.24,30,38.143411,15.524751], [36332,"2022-04-09T21:57:01",1008.24,30,38.143411,15.524751], [36333,"2022-04-09T21:57:01",1008.24,30,38.143411,15.524751], [36334,"2022-04-09T21:57:01",1008.24,30,38.143411,15.524751], [36335,"2022-04-09T21:57:01",1008.24,30,38.143411,15.524751], [36336,"2022-04-09T21:57:01",1008.24,30,38.143411,15.524751], [36337,"2022-04-09T21:57:01",1008.24,30,38.143411,15.524751], [36338,"2022-04-09T21:57:01",1008.24,30,38.143411,15.524751], [36339,"2022-04-09T22:07:04",1008.38,30,38.143411,15.524751], [36340,"2022-04-09T22:07:04",1008.38,30,38.143411,15.524751], [36341,"2022-04-09T22:07:04",1008.38,30,38.143411,15.524751], [36342,"2022-04-09T22:07:04",1008.38,30,38.143411,15.524751], [36343,"2022-04-09T22:07:04",1008.38,30,38.143411,15.524751], [36344,"2022-04-09T22:07:04",1008.38,30,38.143411,15.524751], [36345,"2022-04-09T22:07:04",1008.38,30,38.143411,15.524751], [36346,"2022-04-09T22:07:04",1008.38,30,38.143411,15.524751], [36347,"2022-04-09T22:07:04",1008.38,30,38.143411,15.524751], [36348,"2022-04-09T22:07:04",1008.38,30,38.143411,15.524751], [36349,"2022-04-09T22:17:10",1008.3,30,38.143411,15.524751], [36350,"2022-04-09T22:17:10",1008.3,30,38.143411,15.524751], [36351,"2022-04-09T22:17:10",1008.3,30,38.143411,15.524751], [36352,"2022-04-09T22:17:10",1008.3,30,38.143411,15.524751], [36353,"2022-04-09T22:17:10",1008.3,30,38.143411,15.524751], [36354,"2022-04-09T22:17:10",1008.3,30,38.143411,15.524751], [36355,"2022-04-09T22:17:10",1008.3,30,38.143411,15.524751], [36356,"2022-04-09T22:17:10",1008.3,30,38.143411,15.524751], [36357,"2022-04-09T22:17:10",1008.3,30,38.143411,15.524751], [36358,"2022-04-09T22:17:10",1008.3,30,38.143411,15.524751], [36359,"2022-04-09T22:27:13",1008.32,30,38.143411,15.524751], [36360,"2022-04-09T22:27:13",1008.32,30,38.143411,15.524751], [36361,"2022-04-09T22:27:13",1008.32,30,38.143411,15.524751], [36362,"2022-04-09T22:27:13",1008.32,30,38.143411,15.524751], [36363,"2022-04-09T22:27:13",1008.32,30,38.143411,15.524751], [36364,"2022-04-09T22:27:13",1008.32,30,38.143411,15.524751], [36365,"2022-04-09T22:27:13",1008.32,30,38.143411,15.524751], [36366,"2022-04-09T22:27:13",1008.32,30,38.143411,15.524751], [36367,"2022-04-09T22:27:13",1008.32,30,38.143411,15.524751], [36368,"2022-04-09T22:27:13",1008.32,30,38.143411,15.524751], [36369,"2022-04-09T22:37:16",1008.37,30,38.143411,15.524751], [36370,"2022-04-09T22:37:16",1008.37,30,38.143411,15.524751], [36371,"2022-04-09T22:37:16",1008.37,30,38.143411,15.524751], [36372,"2022-04-09T22:37:16",1008.37,30,38.143411,15.524751], [36373,"2022-04-09T22:37:16",1008.37,30,38.143411,15.524751], [36374,"2022-04-09T22:37:16",1008.37,30,38.143411,15.524751], [36375,"2022-04-09T22:37:16",1008.37,30,38.143411,15.524751], [36376,"2022-04-09T22:37:16",1008.37,30,38.143411,15.524751], [36377,"2022-04-09T22:37:16",1008.37,30,38.143411,15.524751], [36378,"2022-04-09T22:37:16",1008.37,30,38.143411,15.524751], [36379,"2022-04-09T22:47:20",1008.69,30,38.143411,15.524751], [36380,"2022-04-09T22:47:20",1008.69,30,38.143411,15.524751], [36381,"2022-04-09T22:47:20",1008.69,30,38.143411,15.524751], [36382,"2022-04-09T22:47:20",1008.69,30,38.143411,15.524751], [36383,"2022-04-09T22:47:20",1008.69,30,38.143411,15.524751], [36384,"2022-04-09T22:47:20",1008.69,30,38.143411,15.524751], [36385,"2022-04-09T22:47:20",1008.69,30,38.143411,15.524751], [36386,"2022-04-09T22:47:20",1008.69,30,38.143411,15.524751], [36387,"2022-04-09T22:47:20",1008.69,30,38.143411,15.524751], [36388,"2022-04-09T22:47:20",1008.69,30,38.143411,15.524751], [36389,"2022-04-09T22:57:23",1008.66,30,38.143411,15.524751], [36390,"2022-04-09T22:57:23",1008.66,30,38.143411,15.524751], [36391,"2022-04-09T22:57:23",1008.66,30,38.143411,15.524751], [36392,"2022-04-09T22:57:23",1008.66,30,38.143411,15.524751], [36393,"2022-04-09T22:57:23",1008.66,30,38.143411,15.524751], [36394,"2022-04-09T22:57:23",1008.66,30,38.143411,15.524751], [36395,"2022-04-09T22:57:23",1008.66,30,38.143411,15.524751], [36396,"2022-04-09T22:57:23",1008.66,30,38.143411,15.524751], [36397,"2022-04-09T22:57:23",1008.66,30,38.143411,15.524751], [36398,"2022-04-09T22:57:23",1008.66,30,38.143411,15.524751], [36399,"2022-04-09T23:07:27",1008.51,30,38.143411,15.524751], [36400,"2022-04-09T23:07:27",1008.51,30,38.143411,15.524751], [36401,"2022-04-09T23:07:27",1008.51,30,38.143411,15.524751], [36402,"2022-04-09T23:07:27",1008.51,30,38.143411,15.524751], [36403,"2022-04-09T23:07:27",1008.51,30,38.143411,15.524751], [36404,"2022-04-09T23:07:27",1008.51,30,38.143411,15.524751], [36405,"2022-04-09T23:07:27",1008.51,30,38.143411,15.524751], [36406,"2022-04-09T23:07:27",1008.51,30,38.143411,15.524751], [36407,"2022-04-09T23:07:27",1008.51,30,38.143411,15.524751], [36408,"2022-04-09T23:07:27",1008.51,30,38.143411,15.524751], [36409,"2022-04-09T23:17:30",1008.37,30,38.143411,15.524751], [36410,"2022-04-09T23:17:30",1008.37,30,38.143411,15.524751], [36411,"2022-04-09T23:17:30",1008.37,30,38.143411,15.524751], [36412,"2022-04-09T23:17:30",1008.37,30,38.143411,15.524751], [36413,"2022-04-09T23:17:30",1008.37,30,38.143411,15.524751], [36414,"2022-04-09T23:17:30",1008.37,30,38.143411,15.524751], [36415,"2022-04-09T23:17:30",1008.37,30,38.143411,15.524751], [36416,"2022-04-09T23:17:30",1008.37,30,38.143411,15.524751], [36417,"2022-04-09T23:17:30",1008.37,30,38.143411,15.524751], [36418,"2022-04-09T23:17:30",1008.37,30,38.143411,15.524751], [36419,"2022-04-09T23:27:33",1008.49,30,38.143411,15.524751], [36420,"2022-04-09T23:27:33",1008.49,30,38.143411,15.524751], [36421,"2022-04-09T23:27:33",1008.49,30,38.143411,15.524751], [36422,"2022-04-09T23:27:33",1008.49,30,38.143411,15.524751], [36423,"2022-04-09T23:27:33",1008.49,30,38.143411,15.524751], [36424,"2022-04-09T23:27:33",1008.49,30,38.143411,15.524751], [36425,"2022-04-09T23:27:33",1008.49,30,38.143411,15.524751], [36426,"2022-04-09T23:27:33",1008.49,30,38.143411,15.524751], [36427,"2022-04-09T23:27:33",1008.49,30,38.143411,15.524751], [36428,"2022-04-09T23:27:33",1008.49,30,38.143411,15.524751], [36429,"2022-04-09T23:37:36",1008.56,30,38.143411,15.524751], [36430,"2022-04-09T23:37:36",1008.56,30,38.143411,15.524751], [36431,"2022-04-09T23:37:36",1008.56,30,38.143411,15.524751], [36432,"2022-04-09T23:37:36",1008.56,30,38.143411,15.524751], [36433,"2022-04-09T23:37:36",1008.56,30,38.143411,15.524751], [36434,"2022-04-09T23:37:36",1008.56,30,38.143411,15.524751], [36435,"2022-04-09T23:37:36",1008.56,30,38.143411,15.524751], [36436,"2022-04-09T23:37:36",1008.56,30,38.143411,15.524751], [36437,"2022-04-09T23:37:36",1008.56,30,38.143411,15.524751], [36438,"2022-04-09T23:37:36",1008.56,30,38.143411,15.524751], [36439,"2022-04-09T23:47:40",1008.46,30,38.143411,15.524751], [36440,"2022-04-09T23:47:40",1008.46,30,38.143411,15.524751], [36441,"2022-04-09T23:47:40",1008.46,30,38.143411,15.524751], [36442,"2022-04-09T23:47:40",1008.46,30,38.143411,15.524751], [36443,"2022-04-09T23:47:40",1008.46,30,38.143411,15.524751], [36444,"2022-04-09T23:47:40",1008.46,30,38.143411,15.524751], [36445,"2022-04-09T23:47:40",1008.46,30,38.143411,15.524751], [36446,"2022-04-09T23:47:40",1008.46,30,38.143411,15.524751], [36447,"2022-04-09T23:47:40",1008.46,30,38.143411,15.524751], [36448,"2022-04-09T23:47:40",1008.46,30,38.143411,15.524751], [36449,"2022-04-09T23:57:43",1008.52,30,38.143411,15.524751], [36450,"2022-04-09T23:57:43",1008.52,30,38.143411,15.524751], [36451,"2022-04-09T23:57:43",1008.52,30,38.143411,15.524751], [36452,"2022-04-09T23:57:43",1008.52,30,38.143411,15.524751], [36453,"2022-04-09T23:57:43",1008.52,30,38.143411,15.524751], [36454,"2022-04-09T23:57:43",1008.52,30,38.143411,15.524751], [36455,"2022-04-09T23:57:43",1008.52,30,38.143411,15.524751], [36456,"2022-04-09T23:57:43",1008.52,30,38.143411,15.524751], [36457,"2022-04-09T23:57:43",1008.52,30,38.143411,15.524751], [36458,"2022-04-09T23:57:43",1008.52,30,38.143411,15.524751], [36459,"2022-04-10T00:07:46",1008.4,30,38.143411,15.524751], [36460,"2022-04-10T00:07:46",1008.4,30,38.143411,15.524751], [36461,"2022-04-10T00:07:46",1008.4,30,38.143411,15.524751], [36462,"2022-04-10T00:07:46",1008.4,30,38.143411,15.524751], [36463,"2022-04-10T00:07:46",1008.4,30,38.143411,15.524751], [36464,"2022-04-10T00:07:46",1008.4,30,38.143411,15.524751], [36465,"2022-04-10T00:07:46",1008.4,30,38.143411,15.524751], [36466,"2022-04-10T00:07:46",1008.4,30,38.143411,15.524751], [36467,"2022-04-10T00:07:46",1008.4,30,38.143411,15.524751], [36468,"2022-04-10T00:07:46",1008.4,30,38.143411,15.524751], [36469,"2022-04-10T00:17:50",1008.3,30,38.143411,15.524751], [36470,"2022-04-10T00:17:50",1008.3,30,38.143411,15.524751], [36471,"2022-04-10T00:17:50",1008.3,30,38.143411,15.524751], [36472,"2022-04-10T00:17:50",1008.3,30,38.143411,15.524751], [36473,"2022-04-10T00:17:50",1008.3,30,38.143411,15.524751], [36474,"2022-04-10T00:17:50",1008.3,30,38.143411,15.524751], [36475,"2022-04-10T00:17:50",1008.3,30,38.143411,15.524751], [36476,"2022-04-10T00:17:50",1008.3,30,38.143411,15.524751], [36477,"2022-04-10T00:17:50",1008.3,30,38.143411,15.524751], [36478,"2022-04-10T00:17:50",1008.3,30,38.143411,15.524751], [36479,"2022-04-10T00:27:53",1008.49,30,38.143411,15.524751], [36480,"2022-04-10T00:27:53",1008.49,30,38.143411,15.524751], [36481,"2022-04-10T00:27:53",1008.49,30,38.143411,15.524751], [36482,"2022-04-10T00:27:53",1008.49,30,38.143411,15.524751], [36483,"2022-04-10T00:27:53",1008.49,30,38.143411,15.524751], [36484,"2022-04-10T00:27:53",1008.49,30,38.143411,15.524751], [36485,"2022-04-10T00:27:53",1008.49,30,38.143411,15.524751], [36486,"2022-04-10T00:27:53",1008.49,30,38.143411,15.524751], [36487,"2022-04-10T00:27:53",1008.49,30,38.143411,15.524751], [36488,"2022-04-10T00:27:53",1008.49,30,38.143411,15.524751], [36489,"2022-04-10T00:37:57",1008.59,30,38.143411,15.524751], [36490,"2022-04-10T00:37:57",1008.59,30,38.143411,15.524751], [36491,"2022-04-10T00:37:57",1008.59,30,38.143411,15.524751], [36492,"2022-04-10T00:37:57",1008.59,30,38.143411,15.524751], [36493,"2022-04-10T00:37:57",1008.59,30,38.143411,15.524751], [36494,"2022-04-10T00:37:57",1008.59,30,38.143411,15.524751], [36495,"2022-04-10T00:37:57",1008.59,30,38.143411,15.524751], [36496,"2022-04-10T00:37:57",1008.59,30,38.143411,15.524751], [36497,"2022-04-10T00:37:57",1008.59,30,38.143411,15.524751], [36498,"2022-04-10T00:37:57",1008.59,30,38.143411,15.524751], [36499,"2022-04-10T00:48:00",1008.67,30,38.143411,15.524751], [36500,"2022-04-10T00:48:00",1008.67,30,38.143411,15.524751], [36501,"2022-04-10T00:48:00",1008.67,30,38.143411,15.524751], [36502,"2022-04-10T00:48:00",1008.67,30,38.143411,15.524751], [36503,"2022-04-10T00:48:00",1008.67,30,38.143411,15.524751], [36504,"2022-04-10T00:48:00",1008.67,30,38.143411,15.524751], [36505,"2022-04-10T00:48:00",1008.67,30,38.143411,15.524751], [36506,"2022-04-10T00:48:00",1008.67,30,38.143411,15.524751], [36507,"2022-04-10T00:48:00",1008.67,30,38.143411,15.524751], [36508,"2022-04-10T00:48:00",1008.67,30,38.143411,15.524751], [36509,"2022-04-10T00:58:04",1008.57,30,38.143411,15.524751], [36510,"2022-04-10T00:58:04",1008.57,30,38.143411,15.524751], [36511,"2022-04-10T00:58:04",1008.57,30,38.143411,15.524751], [36512,"2022-04-10T00:58:04",1008.57,30,38.143411,15.524751], [36513,"2022-04-10T00:58:04",1008.57,30,38.143411,15.524751], [36514,"2022-04-10T00:58:04",1008.57,30,38.143411,15.524751], [36515,"2022-04-10T00:58:04",1008.57,30,38.143411,15.524751], [36516,"2022-04-10T00:58:04",1008.57,30,38.143411,15.524751], [36517,"2022-04-10T00:58:04",1008.57,30,38.143411,15.524751], [36518,"2022-04-10T00:58:04",1008.57,30,38.143411,15.524751], [36519,"2022-04-10T01:08:08",1008.49,30,38.143411,15.524751], [36520,"2022-04-10T01:08:08",1008.49,30,38.143411,15.524751], [36521,"2022-04-10T01:08:08",1008.49,30,38.143411,15.524751], [36522,"2022-04-10T01:08:08",1008.49,30,38.143411,15.524751], [36523,"2022-04-10T01:08:08",1008.49,30,38.143411,15.524751], [36524,"2022-04-10T01:08:08",1008.49,30,38.143411,15.524751], [36525,"2022-04-10T01:08:08",1008.49,30,38.143411,15.524751], [36526,"2022-04-10T01:08:08",1008.49,30,38.143411,15.524751], [36527,"2022-04-10T01:08:08",1008.49,30,38.143411,15.524751], [36528,"2022-04-10T01:08:08",1008.49,30,38.143411,15.524751], [36529,"2022-04-10T01:18:11",1008.42,30,38.143411,15.524751], [36530,"2022-04-10T01:18:11",1008.42,30,38.143411,15.524751], [36531,"2022-04-10T01:18:11",1008.42,30,38.143411,15.524751], [36532,"2022-04-10T01:18:11",1008.42,30,38.143411,15.524751], [36533,"2022-04-10T01:18:11",1008.42,30,38.143411,15.524751], [36534,"2022-04-10T01:18:11",1008.42,30,38.143411,15.524751], [36535,"2022-04-10T01:18:11",1008.42,30,38.143411,15.524751], [36536,"2022-04-10T01:18:11",1008.42,30,38.143411,15.524751], [36537,"2022-04-10T01:18:11",1008.42,30,38.143411,15.524751], [36538,"2022-04-10T01:18:11",1008.42,30,38.143411,15.524751], [36539,"2022-04-10T01:28:14",1008.65,30,38.143411,15.524751], [36540,"2022-04-10T01:28:14",1008.65,30,38.143411,15.524751], [36541,"2022-04-10T01:28:14",1008.65,30,38.143411,15.524751], [36542,"2022-04-10T01:28:14",1008.65,30,38.143411,15.524751], [36543,"2022-04-10T01:28:14",1008.65,30,38.143411,15.524751], [36544,"2022-04-10T01:28:14",1008.65,30,38.143411,15.524751], [36545,"2022-04-10T01:28:14",1008.65,30,38.143411,15.524751], [36546,"2022-04-10T01:28:14",1008.65,30,38.143411,15.524751], [36547,"2022-04-10T01:28:14",1008.65,30,38.143411,15.524751], [36548,"2022-04-10T01:28:14",1008.65,30,38.143411,15.524751], [36549,"2022-04-10T01:38:19",1008.64,30,38.143411,15.524751], [36550,"2022-04-10T01:38:19",1008.64,30,38.143411,15.524751], [36551,"2022-04-10T01:38:19",1008.64,30,38.143411,15.524751], [36552,"2022-04-10T01:38:19",1008.64,30,38.143411,15.524751], [36553,"2022-04-10T01:38:19",1008.64,30,38.143411,15.524751], [36554,"2022-04-10T01:38:19",1008.64,30,38.143411,15.524751], [36555,"2022-04-10T01:38:19",1008.64,30,38.143411,15.524751], [36556,"2022-04-10T01:38:19",1008.64,30,38.143411,15.524751], [36557,"2022-04-10T01:38:19",1008.64,30,38.143411,15.524751], [36558,"2022-04-10T01:38:19",1008.64,30,38.143411,15.524751], [36559,"2022-04-10T01:48:22",1008.34,30,38.143411,15.524751], [36560,"2022-04-10T01:48:22",1008.34,30,38.143411,15.524751], [36561,"2022-04-10T01:48:22",1008.34,30,38.143411,15.524751], [36562,"2022-04-10T01:48:22",1008.34,30,38.143411,15.524751], [36563,"2022-04-10T01:48:22",1008.34,30,38.143411,15.524751], [36564,"2022-04-10T01:48:22",1008.34,30,38.143411,15.524751], [36565,"2022-04-10T01:48:22",1008.34,30,38.143411,15.524751], [36566,"2022-04-10T01:48:22",1008.34,30,38.143411,15.524751], [36567,"2022-04-10T01:48:22",1008.34,30,38.143411,15.524751], [36568,"2022-04-10T01:48:22",1008.34,30,38.143411,15.524751], [36569,"2022-04-10T01:58:25",1008.19,30,38.143411,15.524751], [36570,"2022-04-10T01:58:25",1008.19,30,38.143411,15.524751], [36571,"2022-04-10T01:58:25",1008.19,30,38.143411,15.524751], [36572,"2022-04-10T01:58:25",1008.19,30,38.143411,15.524751], [36573,"2022-04-10T01:58:25",1008.19,30,38.143411,15.524751], [36574,"2022-04-10T01:58:25",1008.19,30,38.143411,15.524751], [36575,"2022-04-10T01:58:25",1008.19,30,38.143411,15.524751], [36576,"2022-04-10T01:58:25",1008.19,30,38.143411,15.524751], [36577,"2022-04-10T01:58:25",1008.19,30,38.143411,15.524751], [36578,"2022-04-10T01:58:25",1008.19,30,38.143411,15.524751], [36579,"2022-04-10T02:08:29",1008.22,30,38.143411,15.524751], [36580,"2022-04-10T02:08:29",1008.22,30,38.143411,15.524751], [36581,"2022-04-10T02:08:29",1008.22,30,38.143411,15.524751], [36582,"2022-04-10T02:08:29",1008.22,30,38.143411,15.524751], [36583,"2022-04-10T02:08:29",1008.22,30,38.143411,15.524751], [36584,"2022-04-10T02:08:29",1008.22,30,38.143411,15.524751], [36585,"2022-04-10T02:08:29",1008.22,30,38.143411,15.524751], [36586,"2022-04-10T02:08:29",1008.22,30,38.143411,15.524751], [36587,"2022-04-10T02:08:29",1008.22,30,38.143411,15.524751], [36588,"2022-04-10T02:08:29",1008.22,30,38.143411,15.524751], [36589,"2022-04-10T02:18:32",1008.47,30,38.143411,15.524751], [36590,"2022-04-10T02:18:32",1008.47,30,38.143411,15.524751], [36591,"2022-04-10T02:18:32",1008.47,30,38.143411,15.524751], [36592,"2022-04-10T02:18:32",1008.47,30,38.143411,15.524751], [36593,"2022-04-10T02:18:32",1008.47,30,38.143411,15.524751], [36594,"2022-04-10T02:18:32",1008.47,30,38.143411,15.524751], [36595,"2022-04-10T02:18:32",1008.47,30,38.143411,15.524751], [36596,"2022-04-10T02:18:32",1008.47,30,38.143411,15.524751], [36597,"2022-04-10T02:18:32",1008.47,30,38.143411,15.524751], [36598,"2022-04-10T02:18:32",1008.47,30,38.143411,15.524751], [36599,"2022-04-10T02:28:35",1008.77,30,38.143411,15.524751], [36600,"2022-04-10T02:28:35",1008.77,30,38.143411,15.524751], [36601,"2022-04-10T02:28:35",1008.77,30,38.143411,15.524751], [36602,"2022-04-10T02:28:35",1008.77,30,38.143411,15.524751], [36603,"2022-04-10T02:28:35",1008.77,30,38.143411,15.524751], [36604,"2022-04-10T02:28:35",1008.77,30,38.143411,15.524751], [36605,"2022-04-10T02:28:35",1008.77,30,38.143411,15.524751], [36606,"2022-04-10T02:28:35",1008.77,30,38.143411,15.524751], [36607,"2022-04-10T02:28:35",1008.77,30,38.143411,15.524751], [36608,"2022-04-10T02:28:35",1008.77,30,38.143411,15.524751], [36609,"2022-04-10T02:38:39",1008.84,30,38.143411,15.524751], [36610,"2022-04-10T02:38:39",1008.84,30,38.143411,15.524751], [36611,"2022-04-10T02:38:39",1008.84,30,38.143411,15.524751], [36612,"2022-04-10T02:38:39",1008.84,30,38.143411,15.524751], [36613,"2022-04-10T02:38:39",1008.84,30,38.143411,15.524751], [36614,"2022-04-10T02:38:39",1008.84,30,38.143411,15.524751], [36615,"2022-04-10T02:38:39",1008.84,30,38.143411,15.524751], [36616,"2022-04-10T02:38:39",1008.84,30,38.143411,15.524751], [36617,"2022-04-10T02:38:39",1008.84,30,38.143411,15.524751], [36618,"2022-04-10T02:38:39",1008.84,30,38.143411,15.524751], [36619,"2022-04-10T02:48:42",1008.79,30,38.143411,15.524751], [36620,"2022-04-10T02:48:42",1008.79,30,38.143411,15.524751], [36621,"2022-04-10T02:48:42",1008.79,30,38.143411,15.524751], [36622,"2022-04-10T02:48:42",1008.79,30,38.143411,15.524751], [36623,"2022-04-10T02:48:42",1008.79,30,38.143411,15.524751], [36624,"2022-04-10T02:48:42",1008.79,30,38.143411,15.524751], [36625,"2022-04-10T02:48:42",1008.79,30,38.143411,15.524751], [36626,"2022-04-10T02:48:42",1008.79,30,38.143411,15.524751], [36627,"2022-04-10T02:48:42",1008.79,30,38.143411,15.524751], [36628,"2022-04-10T02:48:42",1008.79,30,38.143411,15.524751], [36629,"2022-04-10T02:58:45",1008.78,30,38.143411,15.524751], [36630,"2022-04-10T02:58:45",1008.78,30,38.143411,15.524751], [36631,"2022-04-10T02:58:45",1008.78,30,38.143411,15.524751], [36632,"2022-04-10T02:58:45",1008.78,30,38.143411,15.524751], [36633,"2022-04-10T02:58:45",1008.78,30,38.143411,15.524751], [36634,"2022-04-10T02:58:45",1008.78,30,38.143411,15.524751], [36635,"2022-04-10T02:58:45",1008.78,30,38.143411,15.524751], [36636,"2022-04-10T02:58:45",1008.78,30,38.143411,15.524751], [36637,"2022-04-10T02:58:45",1008.78,30,38.143411,15.524751], [36638,"2022-04-10T02:58:45",1008.78,30,38.143411,15.524751], [36639,"2022-04-10T03:08:48",1008.85,30,38.143411,15.524751], [36640,"2022-04-10T03:08:48",1008.85,30,38.143411,15.524751], [36641,"2022-04-10T03:08:48",1008.85,30,38.143411,15.524751], [36642,"2022-04-10T03:08:48",1008.85,30,38.143411,15.524751], [36643,"2022-04-10T03:08:48",1008.85,30,38.143411,15.524751], [36644,"2022-04-10T03:08:48",1008.85,30,38.143411,15.524751], [36645,"2022-04-10T03:08:48",1008.85,30,38.143411,15.524751], [36646,"2022-04-10T03:08:48",1008.85,30,38.143411,15.524751], [36647,"2022-04-10T03:08:48",1008.85,30,38.143411,15.524751], [36648,"2022-04-10T03:08:48",1008.85,30,38.143411,15.524751], [36649,"2022-04-10T03:18:52",1008.91,30,38.143411,15.524751], [36650,"2022-04-10T03:18:52",1008.91,30,38.143411,15.524751], [36651,"2022-04-10T03:18:52",1008.91,30,38.143411,15.524751], [36652,"2022-04-10T03:18:52",1008.91,30,38.143411,15.524751], [36653,"2022-04-10T03:18:52",1008.91,30,38.143411,15.524751], [36654,"2022-04-10T03:18:52",1008.91,30,38.143411,15.524751], [36655,"2022-04-10T03:18:52",1008.91,30,38.143411,15.524751], [36656,"2022-04-10T03:18:52",1008.91,30,38.143411,15.524751], [36657,"2022-04-10T03:18:52",1008.91,30,38.143411,15.524751], [36658,"2022-04-10T03:18:52",1008.91,30,38.143411,15.524751], [36659,"2022-04-10T03:28:55",1008.99,30,38.143411,15.524751], [36660,"2022-04-10T03:28:55",1008.99,30,38.143411,15.524751], [36661,"2022-04-10T03:28:55",1008.99,30,38.143411,15.524751], [36662,"2022-04-10T03:28:55",1008.99,30,38.143411,15.524751], [36663,"2022-04-10T03:28:55",1008.99,30,38.143411,15.524751], [36664,"2022-04-10T03:28:55",1008.99,30,38.143411,15.524751], [36665,"2022-04-10T03:28:55",1008.99,30,38.143411,15.524751], [36666,"2022-04-10T03:28:55",1008.99,30,38.143411,15.524751], [36667,"2022-04-10T03:28:55",1008.99,30,38.143411,15.524751], [36668,"2022-04-10T03:28:55",1008.99,30,38.143411,15.524751], [36669,"2022-04-10T03:38:58",1009.24,30,38.143411,15.524751], [36670,"2022-04-10T03:38:58",1009.24,30,38.143411,15.524751], [36671,"2022-04-10T03:38:58",1009.24,30,38.143411,15.524751], [36672,"2022-04-10T03:38:58",1009.24,30,38.143411,15.524751], [36673,"2022-04-10T03:38:58",1009.24,30,38.143411,15.524751], [36674,"2022-04-10T03:38:58",1009.24,30,38.143411,15.524751], [36675,"2022-04-10T03:38:58",1009.24,30,38.143411,15.524751], [36676,"2022-04-10T03:38:58",1009.24,30,38.143411,15.524751], [36677,"2022-04-10T03:38:58",1009.24,30,38.143411,15.524751], [36678,"2022-04-10T03:38:58",1009.24,30,38.143411,15.524751], [36679,"2022-04-10T03:49:02",1009.51,30,38.143411,15.524751], [36680,"2022-04-10T03:49:02",1009.51,30,38.143411,15.524751], [36681,"2022-04-10T03:49:02",1009.51,30,38.143411,15.524751], [36682,"2022-04-10T03:49:02",1009.51,30,38.143411,15.524751], [36683,"2022-04-10T03:49:02",1009.51,30,38.143411,15.524751], [36684,"2022-04-10T03:49:02",1009.51,30,38.143411,15.524751], [36685,"2022-04-10T03:49:02",1009.51,30,38.143411,15.524751], [36686,"2022-04-10T03:49:02",1009.51,30,38.143411,15.524751], [36687,"2022-04-10T03:49:02",1009.51,30,38.143411,15.524751], [36688,"2022-04-10T03:49:02",1009.51,30,38.143411,15.524751], [36689,"2022-04-10T03:59:11",1009.55,30,38.143411,15.524751], [36690,"2022-04-10T03:59:11",1009.55,30,38.143411,15.524751], [36691,"2022-04-10T03:59:11",1009.55,30,38.143411,15.524751], [36692,"2022-04-10T03:59:11",1009.55,30,38.143411,15.524751], [36693,"2022-04-10T03:59:11",1009.55,30,38.143411,15.524751], [36694,"2022-04-10T03:59:11",1009.55,30,38.143411,15.524751], [36695,"2022-04-10T03:59:11",1009.55,30,38.143411,15.524751], [36696,"2022-04-10T03:59:11",1009.55,30,38.143411,15.524751], [36697,"2022-04-10T03:59:11",1009.55,30,38.143411,15.524751], [36698,"2022-04-10T03:59:11",1009.55,30,38.143411,15.524751], [36699,"2022-04-10T04:09:14",1009.49,30,38.143411,15.524751], [36700,"2022-04-10T04:09:14",1009.49,30,38.143411,15.524751], [36701,"2022-04-10T04:09:14",1009.49,30,38.143411,15.524751], [36702,"2022-04-10T04:09:14",1009.49,30,38.143411,15.524751], [36703,"2022-04-10T04:09:14",1009.49,30,38.143411,15.524751], [36704,"2022-04-10T04:09:14",1009.49,30,38.143411,15.524751], [36705,"2022-04-10T04:09:14",1009.49,30,38.143411,15.524751], [36706,"2022-04-10T04:09:14",1009.49,30,38.143411,15.524751], [36707,"2022-04-10T04:09:14",1009.49,30,38.143411,15.524751], [36708,"2022-04-10T04:09:14",1009.49,30,38.143411,15.524751], [36709,"2022-04-10T04:19:17",1009.4,30,38.143411,15.524751], [36710,"2022-04-10T04:19:17",1009.4,30,38.143411,15.524751], [36711,"2022-04-10T04:19:17",1009.4,30,38.143411,15.524751], [36712,"2022-04-10T04:19:17",1009.4,30,38.143411,15.524751], [36713,"2022-04-10T04:19:17",1009.4,30,38.143411,15.524751], [36714,"2022-04-10T04:19:17",1009.4,30,38.143411,15.524751], [36715,"2022-04-10T04:19:17",1009.4,30,38.143411,15.524751], [36716,"2022-04-10T04:19:17",1009.4,30,38.143411,15.524751], [36717,"2022-04-10T04:19:17",1009.4,30,38.143411,15.524751], [36718,"2022-04-10T04:19:17",1009.4,30,38.143411,15.524751], [36719,"2022-04-10T04:29:20",1009.46,30,38.143411,15.524751], [36720,"2022-04-10T04:29:20",1009.46,30,38.143411,15.524751], [36721,"2022-04-10T04:29:20",1009.46,30,38.143411,15.524751], [36722,"2022-04-10T04:29:20",1009.46,30,38.143411,15.524751], [36723,"2022-04-10T04:29:20",1009.46,30,38.143411,15.524751], [36724,"2022-04-10T04:29:20",1009.46,30,38.143411,15.524751], [36725,"2022-04-10T04:29:20",1009.46,30,38.143411,15.524751], [36726,"2022-04-10T04:29:20",1009.46,30,38.143411,15.524751], [36727,"2022-04-10T04:29:20",1009.46,30,38.143411,15.524751], [36728,"2022-04-10T04:29:20",1009.46,30,38.143411,15.524751], [36729,"2022-04-10T04:39:29",1009.47,30,38.143411,15.524751], [36730,"2022-04-10T04:39:29",1009.47,30,38.143411,15.524751], [36731,"2022-04-10T04:39:29",1009.47,30,38.143411,15.524751], [36732,"2022-04-10T04:39:29",1009.47,30,38.143411,15.524751], [36733,"2022-04-10T04:39:29",1009.47,30,38.143411,15.524751], [36734,"2022-04-10T04:39:29",1009.47,30,38.143411,15.524751], [36735,"2022-04-10T04:39:29",1009.47,30,38.143411,15.524751], [36736,"2022-04-10T04:39:29",1009.47,30,38.143411,15.524751], [36737,"2022-04-10T04:39:29",1009.47,30,38.143411,15.524751], [36738,"2022-04-10T04:39:29",1009.47,30,38.143411,15.524751], [36739,"2022-04-10T04:49:32",1009.85,30,38.143411,15.524751], [36740,"2022-04-10T04:49:32",1009.85,30,38.143411,15.524751], [36741,"2022-04-10T04:49:32",1009.85,30,38.143411,15.524751], [36742,"2022-04-10T04:49:32",1009.85,30,38.143411,15.524751], [36743,"2022-04-10T04:49:32",1009.85,30,38.143411,15.524751], [36744,"2022-04-10T04:49:32",1009.85,30,38.143411,15.524751], [36745,"2022-04-10T04:49:32",1009.85,30,38.143411,15.524751], [36746,"2022-04-10T04:49:32",1009.85,30,38.143411,15.524751], [36747,"2022-04-10T04:49:32",1009.85,30,38.143411,15.524751], [36748,"2022-04-10T04:49:32",1009.85,30,38.143411,15.524751], [36749,"2022-04-10T04:59:35",1009.74,30,38.143411,15.524751], [36750,"2022-04-10T04:59:35",1009.74,30,38.143411,15.524751], [36751,"2022-04-10T04:59:35",1009.74,30,38.143411,15.524751], [36752,"2022-04-10T04:59:35",1009.74,30,38.143411,15.524751], [36753,"2022-04-10T04:59:35",1009.74,30,38.143411,15.524751], [36754,"2022-04-10T04:59:35",1009.74,30,38.143411,15.524751], [36755,"2022-04-10T04:59:35",1009.74,30,38.143411,15.524751], [36756,"2022-04-10T04:59:35",1009.74,30,38.143411,15.524751], [36757,"2022-04-10T04:59:35",1009.74,30,38.143411,15.524751], [36758,"2022-04-10T04:59:35",1009.74,30,38.143411,15.524751], [36759,"2022-04-10T05:09:39",1009.78,30,38.143411,15.524751], [36760,"2022-04-10T05:09:39",1009.78,30,38.143411,15.524751], [36761,"2022-04-10T05:09:39",1009.78,30,38.143411,15.524751], [36762,"2022-04-10T05:09:39",1009.78,30,38.143411,15.524751], [36763,"2022-04-10T05:09:39",1009.78,30,38.143411,15.524751], [36764,"2022-04-10T05:09:39",1009.78,30,38.143411,15.524751], [36765,"2022-04-10T05:09:39",1009.78,30,38.143411,15.524751], [36766,"2022-04-10T05:09:39",1009.78,30,38.143411,15.524751], [36767,"2022-04-10T05:09:39",1009.78,30,38.143411,15.524751], [36768,"2022-04-10T05:09:39",1009.78,30,38.143411,15.524751], [36769,"2022-04-10T05:19:42",1009.86,30,38.143411,15.524751], [36770,"2022-04-10T05:19:42",1009.86,30,38.143411,15.524751], [36771,"2022-04-10T05:19:42",1009.86,30,38.143411,15.524751], [36772,"2022-04-10T05:19:42",1009.86,30,38.143411,15.524751], [36773,"2022-04-10T05:19:42",1009.86,30,38.143411,15.524751], [36774,"2022-04-10T05:19:42",1009.86,30,38.143411,15.524751], [36775,"2022-04-10T05:19:42",1009.86,30,38.143411,15.524751], [36776,"2022-04-10T05:19:42",1009.86,30,38.143411,15.524751], [36777,"2022-04-10T05:19:42",1009.86,30,38.143411,15.524751], [36778,"2022-04-10T05:19:42",1009.86,30,38.143411,15.524751], [36779,"2022-04-10T05:29:46",1009.75,30,38.143411,15.524751], [36780,"2022-04-10T05:29:46",1009.75,30,38.143411,15.524751], [36781,"2022-04-10T05:29:46",1009.75,30,38.143411,15.524751], [36782,"2022-04-10T05:29:46",1009.75,30,38.143411,15.524751], [36783,"2022-04-10T05:29:46",1009.75,30,38.143411,15.524751], [36784,"2022-04-10T05:29:46",1009.75,30,38.143411,15.524751], [36785,"2022-04-10T05:29:46",1009.75,30,38.143411,15.524751], [36786,"2022-04-10T05:29:46",1009.75,30,38.143411,15.524751], [36787,"2022-04-10T05:29:46",1009.75,30,38.143411,15.524751], [36788,"2022-04-10T05:29:46",1009.75,30,38.143411,15.524751], [36789,"2022-04-10T05:39:49",1009.94,30,38.143411,15.524751], [36790,"2022-04-10T05:39:49",1009.94,30,38.143411,15.524751], [36791,"2022-04-10T05:39:49",1009.94,30,38.143411,15.524751], [36792,"2022-04-10T05:39:49",1009.94,30,38.143411,15.524751], [36793,"2022-04-10T05:39:49",1009.94,30,38.143411,15.524751], [36794,"2022-04-10T05:39:49",1009.94,30,38.143411,15.524751], [36795,"2022-04-10T05:39:49",1009.94,30,38.143411,15.524751], [36796,"2022-04-10T05:39:49",1009.94,30,38.143411,15.524751], [36797,"2022-04-10T05:39:49",1009.94,30,38.143411,15.524751], [36798,"2022-04-10T05:39:49",1009.94,30,38.143411,15.524751], [36799,"2022-04-10T05:49:52",1010.0,30,38.143411,15.524751], [36800,"2022-04-10T05:49:52",1010.0,30,38.143411,15.524751], [36801,"2022-04-10T05:49:52",1010.0,30,38.143411,15.524751], [36802,"2022-04-10T05:49:52",1010.0,30,38.143411,15.524751], [36803,"2022-04-10T05:49:52",1010.0,30,38.143411,15.524751], [36804,"2022-04-10T05:49:52",1010.0,30,38.143411,15.524751], [36805,"2022-04-10T05:49:52",1010.0,30,38.143411,15.524751], [36806,"2022-04-10T05:49:52",1010.0,30,38.143411,15.524751], [36807,"2022-04-10T05:49:52",1010.0,30,38.143411,15.524751], [36808,"2022-04-10T05:49:52",1010.0,30,38.143411,15.524751], [36809,"2022-04-10T05:59:55",1010.08,30,38.143411,15.524751], [36810,"2022-04-10T05:59:55",1010.08,30,38.143411,15.524751], [36811,"2022-04-10T05:59:55",1010.08,30,38.143411,15.524751], [36812,"2022-04-10T05:59:55",1010.08,30,38.143411,15.524751], [36813,"2022-04-10T05:59:55",1010.08,30,38.143411,15.524751], [36814,"2022-04-10T05:59:55",1010.08,30,38.143411,15.524751], [36815,"2022-04-10T05:59:55",1010.08,30,38.143411,15.524751], [36816,"2022-04-10T05:59:55",1010.08,30,38.143411,15.524751], [36817,"2022-04-10T05:59:55",1010.08,30,38.143411,15.524751], [36818,"2022-04-10T05:59:55",1010.08,30,38.143411,15.524751], [36819,"2022-04-10T06:09:59",1010.1,30,38.143411,15.524751], [36820,"2022-04-10T06:09:59",1010.1,30,38.143411,15.524751], [36821,"2022-04-10T06:09:59",1010.1,30,38.143411,15.524751], [36822,"2022-04-10T06:09:59",1010.1,30,38.143411,15.524751], [36823,"2022-04-10T06:09:59",1010.1,30,38.143411,15.524751], [36824,"2022-04-10T06:09:59",1010.1,30,38.143411,15.524751], [36825,"2022-04-10T06:09:59",1010.1,30,38.143411,15.524751], [36826,"2022-04-10T06:09:59",1010.1,30,38.143411,15.524751], [36827,"2022-04-10T06:09:59",1010.1,30,38.143411,15.524751], [36828,"2022-04-10T06:09:59",1010.1,30,38.143411,15.524751], [36829,"2022-04-10T06:20:02",1010.2,30,38.143411,15.524751], [36830,"2022-04-10T06:20:02",1010.2,30,38.143411,15.524751], [36831,"2022-04-10T06:20:02",1010.2,30,38.143411,15.524751], [36832,"2022-04-10T06:20:02",1010.2,30,38.143411,15.524751], [36833,"2022-04-10T06:20:02",1010.2,30,38.143411,15.524751], [36834,"2022-04-10T06:20:02",1010.2,30,38.143411,15.524751], [36835,"2022-04-10T06:20:02",1010.2,30,38.143411,15.524751], [36836,"2022-04-10T06:20:02",1010.2,30,38.143411,15.524751], [36837,"2022-04-10T06:20:02",1010.2,30,38.143411,15.524751], [36838,"2022-04-10T06:20:02",1010.2,30,38.143411,15.524751], [36839,"2022-04-10T06:30:06",1010.27,30,38.143411,15.524751], [36840,"2022-04-10T06:30:06",1010.27,30,38.143411,15.524751], [36841,"2022-04-10T06:30:06",1010.27,30,38.143411,15.524751], [36842,"2022-04-10T06:30:06",1010.27,30,38.143411,15.524751], [36843,"2022-04-10T06:30:06",1010.27,30,38.143411,15.524751], [36844,"2022-04-10T06:30:06",1010.27,30,38.143411,15.524751], [36845,"2022-04-10T06:30:06",1010.27,30,38.143411,15.524751], [36846,"2022-04-10T06:30:06",1010.27,30,38.143411,15.524751], [36847,"2022-04-10T06:30:06",1010.27,30,38.143411,15.524751], [36848,"2022-04-10T06:30:06",1010.27,30,38.143411,15.524751], [36849,"2022-04-10T06:40:09",1009.92,30,38.143411,15.524751], [36850,"2022-04-10T06:40:09",1009.92,30,38.143411,15.524751], [36851,"2022-04-10T06:40:09",1009.92,30,38.143411,15.524751], [36852,"2022-04-10T06:40:09",1009.92,30,38.143411,15.524751], [36853,"2022-04-10T06:40:09",1009.92,30,38.143411,15.524751], [36854,"2022-04-10T06:40:09",1009.92,30,38.143411,15.524751], [36855,"2022-04-10T06:40:09",1009.92,30,38.143411,15.524751], [36856,"2022-04-10T06:40:09",1009.92,30,38.143411,15.524751], [36857,"2022-04-10T06:40:09",1009.92,30,38.143411,15.524751], [36858,"2022-04-10T06:40:09",1009.92,30,38.143411,15.524751], [36859,"2022-04-10T06:50:13",1010.07,30,38.143411,15.524751], [36860,"2022-04-10T06:50:13",1010.07,30,38.143411,15.524751], [36861,"2022-04-10T06:50:13",1010.07,30,38.143411,15.524751], [36862,"2022-04-10T06:50:13",1010.07,30,38.143411,15.524751], [36863,"2022-04-10T06:50:13",1010.07,30,38.143411,15.524751], [36864,"2022-04-10T06:50:13",1010.07,30,38.143411,15.524751], [36865,"2022-04-10T06:50:13",1010.07,30,38.143411,15.524751], [36866,"2022-04-10T06:50:13",1010.07,30,38.143411,15.524751], [36867,"2022-04-10T06:50:13",1010.07,30,38.143411,15.524751], [36868,"2022-04-10T06:50:13",1010.07,30,38.143411,15.524751], [36869,"2022-04-10T07:00:17",1009.83,30,38.143411,15.524751], [36870,"2022-04-10T07:00:17",1009.83,30,38.143411,15.524751], [36871,"2022-04-10T07:00:17",1009.83,30,38.143411,15.524751], [36872,"2022-04-10T07:00:17",1009.83,30,38.143411,15.524751], [36873,"2022-04-10T07:00:17",1009.83,30,38.143411,15.524751], [36874,"2022-04-10T07:00:17",1009.83,30,38.143411,15.524751], [36875,"2022-04-10T07:00:17",1009.83,30,38.143411,15.524751], [36876,"2022-04-10T07:00:17",1009.83,30,38.143411,15.524751], [36877,"2022-04-10T07:00:17",1009.83,30,38.143411,15.524751], [36878,"2022-04-10T07:00:17",1009.83,30,38.143411,15.524751], [36879,"2022-04-10T07:10:20",1009.89,30,38.143411,15.524751], [36880,"2022-04-10T07:10:20",1009.89,30,38.143411,15.524751], [36881,"2022-04-10T07:10:20",1009.89,30,38.143411,15.524751], [36882,"2022-04-10T07:10:20",1009.89,30,38.143411,15.524751], [36883,"2022-04-10T07:10:20",1009.89,30,38.143411,15.524751], [36884,"2022-04-10T07:10:20",1009.89,30,38.143411,15.524751], [36885,"2022-04-10T07:10:20",1009.89,30,38.143411,15.524751], [36886,"2022-04-10T07:10:20",1009.89,30,38.143411,15.524751], [36887,"2022-04-10T07:10:20",1009.89,30,38.143411,15.524751], [36888,"2022-04-10T07:10:20",1009.89,30,38.143411,15.524751], [36889,"2022-04-10T07:20:24",1009.91,30,38.143411,15.524751], [36890,"2022-04-10T07:20:24",1009.91,30,38.143411,15.524751], [36891,"2022-04-10T07:20:24",1009.91,30,38.143411,15.524751], [36892,"2022-04-10T07:20:24",1009.91,30,38.143411,15.524751], [36893,"2022-04-10T07:20:24",1009.91,30,38.143411,15.524751], [36894,"2022-04-10T07:20:24",1009.91,30,38.143411,15.524751], [36895,"2022-04-10T07:20:24",1009.91,30,38.143411,15.524751], [36896,"2022-04-10T07:20:24",1009.91,30,38.143411,15.524751], [36897,"2022-04-10T07:20:24",1009.91,30,38.143411,15.524751], [36898,"2022-04-10T07:20:24",1009.91,30,38.143411,15.524751], [36899,"2022-04-10T07:30:27",1009.41,30,38.143411,15.524751], [36900,"2022-04-10T07:30:27",1009.41,30,38.143411,15.524751], [36901,"2022-04-10T07:30:27",1009.41,30,38.143411,15.524751], [36902,"2022-04-10T07:30:27",1009.41,30,38.143411,15.524751], [36903,"2022-04-10T07:30:27",1009.41,30,38.143411,15.524751], [36904,"2022-04-10T07:30:27",1009.41,30,38.143411,15.524751], [36905,"2022-04-10T07:30:27",1009.41,30,38.143411,15.524751], [36906,"2022-04-10T07:30:27",1009.41,30,38.143411,15.524751], [36907,"2022-04-10T07:30:27",1009.41,30,38.143411,15.524751], [36908,"2022-04-10T07:30:27",1009.41,30,38.143411,15.524751], [36909,"2022-04-10T07:40:30",1009.88,30,38.143411,15.524751], [36910,"2022-04-10T07:40:30",1009.88,30,38.143411,15.524751], [36911,"2022-04-10T07:40:30",1009.88,30,38.143411,15.524751], [36912,"2022-04-10T07:40:30",1009.88,30,38.143411,15.524751], [36913,"2022-04-10T07:40:30",1009.88,30,38.143411,15.524751], [36914,"2022-04-10T07:40:30",1009.88,30,38.143411,15.524751], [36915,"2022-04-10T07:40:30",1009.88,30,38.143411,15.524751], [36916,"2022-04-10T07:40:30",1009.88,30,38.143411,15.524751], [36917,"2022-04-10T07:40:30",1009.88,30,38.143411,15.524751], [36918,"2022-04-10T07:40:30",1009.88,30,38.143411,15.524751], [36919,"2022-04-10T07:50:34",1009.97,30,38.143411,15.524751], [36920,"2022-04-10T07:50:34",1009.97,30,38.143411,15.524751], [36921,"2022-04-10T07:50:34",1009.97,30,38.143411,15.524751], [36922,"2022-04-10T07:50:34",1009.97,30,38.143411,15.524751], [36923,"2022-04-10T07:50:34",1009.97,30,38.143411,15.524751], [36924,"2022-04-10T07:50:34",1009.97,30,38.143411,15.524751], [36925,"2022-04-10T07:50:34",1009.97,30,38.143411,15.524751], [36926,"2022-04-10T07:50:34",1009.97,30,38.143411,15.524751], [36927,"2022-04-10T07:50:34",1009.97,30,38.143411,15.524751], [36928,"2022-04-10T07:50:34",1009.97,30,38.143411,15.524751], [36929,"2022-04-10T08:00:37",1009.95,30,38.143411,15.524751], [36930,"2022-04-10T08:00:37",1009.95,30,38.143411,15.524751], [36931,"2022-04-10T08:00:37",1009.95,30,38.143411,15.524751], [36932,"2022-04-10T08:00:37",1009.95,30,38.143411,15.524751], [36933,"2022-04-10T08:00:37",1009.95,30,38.143411,15.524751], [36934,"2022-04-10T08:00:37",1009.95,30,38.143411,15.524751], [36935,"2022-04-10T08:00:37",1009.95,30,38.143411,15.524751], [36936,"2022-04-10T08:00:37",1009.95,30,38.143411,15.524751], [36937,"2022-04-10T08:00:37",1009.95,30,38.143411,15.524751], [36938,"2022-04-10T08:00:37",1009.95,30,38.143411,15.524751], [36939,"2022-04-10T08:10:40",1009.91,30,38.143411,15.524751], [36940,"2022-04-10T08:10:40",1009.91,30,38.143411,15.524751], [36941,"2022-04-10T08:10:40",1009.91,30,38.143411,15.524751], [36942,"2022-04-10T08:10:40",1009.91,30,38.143411,15.524751], [36943,"2022-04-10T08:10:40",1009.91,30,38.143411,15.524751], [36944,"2022-04-10T08:10:40",1009.91,30,38.143411,15.524751], [36945,"2022-04-10T08:10:40",1009.91,30,38.143411,15.524751], [36946,"2022-04-10T08:10:40",1009.91,30,38.143411,15.524751], [36947,"2022-04-10T08:10:40",1009.91,30,38.143411,15.524751], [36948,"2022-04-10T08:10:40",1009.91,30,38.143411,15.524751], [36949,"2022-04-10T08:20:44",1010.06,30,38.143411,15.524751], [36950,"2022-04-10T08:20:44",1010.06,30,38.143411,15.524751], [36951,"2022-04-10T08:20:44",1010.06,30,38.143411,15.524751], [36952,"2022-04-10T08:20:44",1010.06,30,38.143411,15.524751], [36953,"2022-04-10T08:20:44",1010.06,30,38.143411,15.524751], [36954,"2022-04-10T08:20:44",1010.06,30,38.143411,15.524751], [36955,"2022-04-10T08:20:44",1010.06,30,38.143411,15.524751], [36956,"2022-04-10T08:20:44",1010.06,30,38.143411,15.524751], [36957,"2022-04-10T08:20:44",1010.06,30,38.143411,15.524751], [36958,"2022-04-10T08:20:44",1010.06,30,38.143411,15.524751], [36959,"2022-04-10T08:30:47",1010.23,30,38.143411,15.524751], [36960,"2022-04-10T08:30:47",1010.23,30,38.143411,15.524751], [36961,"2022-04-10T08:30:47",1010.23,30,38.143411,15.524751], [36962,"2022-04-10T08:30:47",1010.23,30,38.143411,15.524751], [36963,"2022-04-10T08:30:47",1010.23,30,38.143411,15.524751], [36964,"2022-04-10T08:30:47",1010.23,30,38.143411,15.524751], [36965,"2022-04-10T08:30:47",1010.23,30,38.143411,15.524751], [36966,"2022-04-10T08:30:47",1010.23,30,38.143411,15.524751], [36967,"2022-04-10T08:30:47",1010.23,30,38.143411,15.524751], [36968,"2022-04-10T08:30:47",1010.23,30,38.143411,15.524751], [36969,"2022-04-10T08:40:50",1010.23,30,38.143411,15.524751], [36970,"2022-04-10T08:40:50",1010.23,30,38.143411,15.524751], [36971,"2022-04-10T08:40:50",1010.23,30,38.143411,15.524751], [36972,"2022-04-10T08:40:50",1010.23,30,38.143411,15.524751], [36973,"2022-04-10T08:40:50",1010.23,30,38.143411,15.524751], [36974,"2022-04-10T08:40:50",1010.23,30,38.143411,15.524751], [36975,"2022-04-10T08:40:50",1010.23,30,38.143411,15.524751], [36976,"2022-04-10T08:40:50",1010.23,30,38.143411,15.524751], [36977,"2022-04-10T08:40:50",1010.23,30,38.143411,15.524751], [36978,"2022-04-10T08:40:50",1010.23,30,38.143411,15.524751], [36979,"2022-04-10T08:50:54",1010.28,30,38.143411,15.524751], [36980,"2022-04-10T08:50:54",1010.28,30,38.143411,15.524751], [36981,"2022-04-10T08:50:54",1010.28,30,38.143411,15.524751], [36982,"2022-04-10T08:50:54",1010.28,30,38.143411,15.524751], [36983,"2022-04-10T08:50:54",1010.28,30,38.143411,15.524751], [36984,"2022-04-10T08:50:54",1010.28,30,38.143411,15.524751], [36985,"2022-04-10T08:50:54",1010.28,30,38.143411,15.524751], [36986,"2022-04-10T08:50:54",1010.28,30,38.143411,15.524751], [36987,"2022-04-10T08:50:54",1010.28,30,38.143411,15.524751], [36988,"2022-04-10T08:50:54",1010.28,30,38.143411,15.524751], [36989,"2022-04-10T09:00:57",1010.48,30,38.143411,15.524751], [36990,"2022-04-10T09:00:57",1010.48,30,38.143411,15.524751], [36991,"2022-04-10T09:00:57",1010.48,30,38.143411,15.524751], [36992,"2022-04-10T09:00:57",1010.48,30,38.143411,15.524751], [36993,"2022-04-10T09:00:57",1010.48,30,38.143411,15.524751], [36994,"2022-04-10T09:00:57",1010.48,30,38.143411,15.524751], [36995,"2022-04-10T09:00:57",1010.48,30,38.143411,15.524751], [36996,"2022-04-10T09:00:57",1010.48,30,38.143411,15.524751], [36997,"2022-04-10T09:00:57",1010.48,30,38.143411,15.524751], [36998,"2022-04-10T09:00:57",1010.48,30,38.143411,15.524751], [36999,"2022-04-10T09:11:00",1010.47,30,38.143411,15.524751], [37000,"2022-04-10T09:11:00",1010.47,30,38.143411,15.524751], [37001,"2022-04-10T09:11:00",1010.47,30,38.143411,15.524751], [37002,"2022-04-10T09:11:00",1010.47,30,38.143411,15.524751], [37003,"2022-04-10T09:11:00",1010.47,30,38.143411,15.524751], [37004,"2022-04-10T09:11:00",1010.47,30,38.143411,15.524751], [37005,"2022-04-10T09:11:00",1010.47,30,38.143411,15.524751], [37006,"2022-04-10T09:11:00",1010.47,30,38.143411,15.524751], [37007,"2022-04-10T09:11:00",1010.47,30,38.143411,15.524751], [37008,"2022-04-10T09:11:00",1010.47,30,38.143411,15.524751], [37009,"2022-04-10T09:21:04",1010.46,30,38.143411,15.524751], [37010,"2022-04-10T09:21:04",1010.46,30,38.143411,15.524751], [37011,"2022-04-10T09:21:04",1010.46,30,38.143411,15.524751], [37012,"2022-04-10T09:21:04",1010.46,30,38.143411,15.524751], [37013,"2022-04-10T09:21:04",1010.46,30,38.143411,15.524751], [37014,"2022-04-10T09:21:04",1010.46,30,38.143411,15.524751], [37015,"2022-04-10T09:21:04",1010.46,30,38.143411,15.524751], [37016,"2022-04-10T09:21:04",1010.46,30,38.143411,15.524751], [37017,"2022-04-10T09:21:04",1010.46,30,38.143411,15.524751], [37018,"2022-04-10T09:21:04",1010.46,30,38.143411,15.524751], [37019,"2022-04-10T09:31:12",1010.35,30,38.143411,15.524751], [37020,"2022-04-10T09:31:12",1010.35,30,38.143411,15.524751], [37021,"2022-04-10T09:31:12",1010.35,30,38.143411,15.524751], [37022,"2022-04-10T09:31:12",1010.35,30,38.143411,15.524751], [37023,"2022-04-10T09:31:12",1010.35,30,38.143411,15.524751], [37024,"2022-04-10T09:31:12",1010.35,30,38.143411,15.524751], [37025,"2022-04-10T09:31:12",1010.35,30,38.143411,15.524751], [37026,"2022-04-10T09:31:12",1010.35,30,38.143411,15.524751], [37027,"2022-04-10T09:31:12",1010.35,30,38.143411,15.524751], [37028,"2022-04-10T09:31:12",1010.35,30,38.143411,15.524751], [37029,"2022-04-10T09:41:15",1010.46,30,38.143411,15.524751], [37030,"2022-04-10T09:41:15",1010.46,30,38.143411,15.524751], [37031,"2022-04-10T09:41:15",1010.46,30,38.143411,15.524751], [37032,"2022-04-10T09:41:15",1010.46,30,38.143411,15.524751], [37033,"2022-04-10T09:41:15",1010.46,30,38.143411,15.524751], [37034,"2022-04-10T09:41:15",1010.46,30,38.143411,15.524751], [37035,"2022-04-10T09:41:15",1010.46,30,38.143411,15.524751], [37036,"2022-04-10T09:41:15",1010.46,30,38.143411,15.524751], [37037,"2022-04-10T09:41:15",1010.46,30,38.143411,15.524751], [37038,"2022-04-10T09:41:15",1010.46,30,38.143411,15.524751], [37039,"2022-04-10T09:51:18",1010.49,30,38.143411,15.524751], [37040,"2022-04-10T09:51:18",1010.49,30,38.143411,15.524751], [37041,"2022-04-10T09:51:18",1010.49,30,38.143411,15.524751], [37042,"2022-04-10T09:51:18",1010.49,30,38.143411,15.524751], [37043,"2022-04-10T09:51:18",1010.49,30,38.143411,15.524751], [37044,"2022-04-10T09:51:18",1010.49,30,38.143411,15.524751], [37045,"2022-04-10T09:51:18",1010.49,30,38.143411,15.524751], [37046,"2022-04-10T09:51:18",1010.49,30,38.143411,15.524751], [37047,"2022-04-10T09:51:18",1010.49,30,38.143411,15.524751], [37048,"2022-04-10T09:51:18",1010.49,30,38.143411,15.524751], [37049,"2022-04-10T10:01:22",1010.35,30,38.143411,15.524751], [37050,"2022-04-10T10:01:22",1010.35,30,38.143411,15.524751], [37051,"2022-04-10T10:01:22",1010.35,30,38.143411,15.524751], [37052,"2022-04-10T10:01:22",1010.35,30,38.143411,15.524751], [37053,"2022-04-10T10:01:22",1010.35,30,38.143411,15.524751], [37054,"2022-04-10T10:01:22",1010.35,30,38.143411,15.524751], [37055,"2022-04-10T10:01:22",1010.35,30,38.143411,15.524751], [37056,"2022-04-10T10:01:22",1010.35,30,38.143411,15.524751], [37057,"2022-04-10T10:01:22",1010.35,30,38.143411,15.524751], [37058,"2022-04-10T10:01:22",1010.35,30,38.143411,15.524751], [37059,"2022-04-10T10:11:25",1010.61,30,38.143411,15.524751], [37060,"2022-04-10T10:11:25",1010.61,30,38.143411,15.524751], [37061,"2022-04-10T10:11:25",1010.61,30,38.143411,15.524751], [37062,"2022-04-10T10:11:25",1010.61,30,38.143411,15.524751], [37063,"2022-04-10T10:11:25",1010.61,30,38.143411,15.524751], [37064,"2022-04-10T10:11:25",1010.61,30,38.143411,15.524751], [37065,"2022-04-10T10:11:25",1010.61,30,38.143411,15.524751], [37066,"2022-04-10T10:11:25",1010.61,30,38.143411,15.524751], [37067,"2022-04-10T10:11:25",1010.61,30,38.143411,15.524751], [37068,"2022-04-10T10:11:25",1010.61,30,38.143411,15.524751], [37069,"2022-04-10T10:21:28",1010.63,30,38.143411,15.524751], [37070,"2022-04-10T10:21:28",1010.63,30,38.143411,15.524751], [37071,"2022-04-10T10:21:28",1010.63,30,38.143411,15.524751], [37072,"2022-04-10T10:21:28",1010.63,30,38.143411,15.524751], [37073,"2022-04-10T10:21:28",1010.63,30,38.143411,15.524751], [37074,"2022-04-10T10:21:28",1010.63,30,38.143411,15.524751], [37075,"2022-04-10T10:21:28",1010.63,30,38.143411,15.524751], [37076,"2022-04-10T10:21:28",1010.63,30,38.143411,15.524751], [37077,"2022-04-10T10:21:28",1010.63,30,38.143411,15.524751], [37078,"2022-04-10T10:21:28",1010.63,30,38.143411,15.524751], [37079,"2022-04-10T10:31:32",1010.85,30,38.143411,15.524751], [37080,"2022-04-10T10:31:32",1010.85,30,38.143411,15.524751], [37081,"2022-04-10T10:31:32",1010.85,30,38.143411,15.524751], [37082,"2022-04-10T10:31:32",1010.85,30,38.143411,15.524751], [37083,"2022-04-10T10:31:32",1010.85,30,38.143411,15.524751], [37084,"2022-04-10T10:31:32",1010.85,30,38.143411,15.524751], [37085,"2022-04-10T10:31:32",1010.85,30,38.143411,15.524751], [37086,"2022-04-10T10:31:32",1010.85,30,38.143411,15.524751], [37087,"2022-04-10T10:31:32",1010.85,30,38.143411,15.524751], [37088,"2022-04-10T10:31:32",1010.85,30,38.143411,15.524751], [37089,"2022-04-10T10:41:35",1010.69,30,38.143411,15.524751], [37090,"2022-04-10T10:41:35",1010.69,30,38.143411,15.524751], [37091,"2022-04-10T10:41:35",1010.69,30,38.143411,15.524751], [37092,"2022-04-10T10:41:35",1010.69,30,38.143411,15.524751], [37093,"2022-04-10T10:41:35",1010.69,30,38.143411,15.524751], [37094,"2022-04-10T10:41:35",1010.69,30,38.143411,15.524751], [37095,"2022-04-10T10:41:35",1010.69,30,38.143411,15.524751], [37096,"2022-04-10T10:41:35",1010.69,30,38.143411,15.524751], [37097,"2022-04-10T10:41:35",1010.69,30,38.143411,15.524751], [37098,"2022-04-10T10:41:35",1010.69,30,38.143411,15.524751], [37099,"2022-04-10T10:51:38",1010.61,30,38.143411,15.524751], [37100,"2022-04-10T10:51:38",1010.61,30,38.143411,15.524751], [37101,"2022-04-10T10:51:38",1010.61,30,38.143411,15.524751], [37102,"2022-04-10T10:51:38",1010.61,30,38.143411,15.524751], [37103,"2022-04-10T10:51:38",1010.61,30,38.143411,15.524751], [37104,"2022-04-10T10:51:38",1010.61,30,38.143411,15.524751], [37105,"2022-04-10T10:51:38",1010.61,30,38.143411,15.524751], [37106,"2022-04-10T10:51:38",1010.61,30,38.143411,15.524751], [37107,"2022-04-10T10:51:38",1010.61,30,38.143411,15.524751], [37108,"2022-04-10T10:51:38",1010.61,30,38.143411,15.524751], [37109,"2022-04-10T11:01:42",1010.62,30,38.143411,15.524751], [37110,"2022-04-10T11:01:42",1010.62,30,38.143411,15.524751], [37111,"2022-04-10T11:01:42",1010.62,30,38.143411,15.524751], [37112,"2022-04-10T11:01:42",1010.62,30,38.143411,15.524751], [37113,"2022-04-10T11:01:42",1010.62,30,38.143411,15.524751], [37114,"2022-04-10T11:01:42",1010.62,30,38.143411,15.524751], [37115,"2022-04-10T11:01:42",1010.62,30,38.143411,15.524751], [37116,"2022-04-10T11:01:42",1010.62,30,38.143411,15.524751], [37117,"2022-04-10T11:01:42",1010.62,30,38.143411,15.524751], [37118,"2022-04-10T11:01:42",1010.62,30,38.143411,15.524751], [37119,"2022-04-10T11:11:45",1010.51,30,38.143411,15.524751], [37120,"2022-04-10T11:11:45",1010.51,30,38.143411,15.524751], [37121,"2022-04-10T11:11:45",1010.51,30,38.143411,15.524751], [37122,"2022-04-10T11:11:45",1010.51,30,38.143411,15.524751], [37123,"2022-04-10T11:11:45",1010.51,30,38.143411,15.524751], [37124,"2022-04-10T11:11:45",1010.51,30,38.143411,15.524751], [37125,"2022-04-10T11:11:45",1010.51,30,38.143411,15.524751], [37126,"2022-04-10T11:11:45",1010.51,30,38.143411,15.524751], [37127,"2022-04-10T11:11:45",1010.51,30,38.143411,15.524751], [37128,"2022-04-10T11:11:45",1010.51,30,38.143411,15.524751], [37129,"2022-04-10T11:21:48",1010.62,30,38.143411,15.524751], [37130,"2022-04-10T11:21:48",1010.62,30,38.143411,15.524751], [37131,"2022-04-10T11:21:48",1010.62,30,38.143411,15.524751], [37132,"2022-04-10T11:21:48",1010.62,30,38.143411,15.524751], [37133,"2022-04-10T11:21:48",1010.62,30,38.143411,15.524751], [37134,"2022-04-10T11:21:48",1010.62,30,38.143411,15.524751], [37135,"2022-04-10T11:21:48",1010.62,30,38.143411,15.524751], [37136,"2022-04-10T11:21:48",1010.62,30,38.143411,15.524751], [37137,"2022-04-10T11:21:48",1010.62,30,38.143411,15.524751], [37138,"2022-04-10T11:21:48",1010.62,30,38.143411,15.524751], [37139,"2022-04-10T11:31:52",1010.87,30,38.143411,15.524751], [37140,"2022-04-10T11:31:52",1010.87,30,38.143411,15.524751], [37141,"2022-04-10T11:31:52",1010.87,30,38.143411,15.524751], [37142,"2022-04-10T11:31:52",1010.87,30,38.143411,15.524751], [37143,"2022-04-10T11:31:52",1010.87,30,38.143411,15.524751], [37144,"2022-04-10T11:31:52",1010.87,30,38.143411,15.524751], [37145,"2022-04-10T11:31:52",1010.87,30,38.143411,15.524751], [37146,"2022-04-10T11:31:52",1010.87,30,38.143411,15.524751], [37147,"2022-04-10T11:31:52",1010.87,30,38.143411,15.524751], [37148,"2022-04-10T11:31:52",1010.87,30,38.143411,15.524751], [37149,"2022-04-10T11:41:55",1010.82,30,38.143411,15.524751], [37150,"2022-04-10T11:41:55",1010.82,30,38.143411,15.524751], [37151,"2022-04-10T11:41:55",1010.82,30,38.143411,15.524751], [37152,"2022-04-10T11:41:55",1010.82,30,38.143411,15.524751], [37153,"2022-04-10T11:41:55",1010.82,30,38.143411,15.524751], [37154,"2022-04-10T11:41:55",1010.82,30,38.143411,15.524751], [37155,"2022-04-10T11:41:55",1010.82,30,38.143411,15.524751], [37156,"2022-04-10T11:41:55",1010.82,30,38.143411,15.524751], [37157,"2022-04-10T11:41:55",1010.82,30,38.143411,15.524751], [37158,"2022-04-10T11:41:55",1010.82,30,38.143411,15.524751], [37159,"2022-04-10T11:51:58",1011.0,30,38.143411,15.524751], [37160,"2022-04-10T11:51:58",1011.0,30,38.143411,15.524751], [37161,"2022-04-10T11:51:58",1011.0,30,38.143411,15.524751], [37162,"2022-04-10T11:51:58",1011.0,30,38.143411,15.524751], [37163,"2022-04-10T11:51:58",1011.0,30,38.143411,15.524751], [37164,"2022-04-10T11:51:58",1011.0,30,38.143411,15.524751], [37165,"2022-04-10T11:51:58",1011.0,30,38.143411,15.524751], [37166,"2022-04-10T11:51:58",1011.0,30,38.143411,15.524751], [37167,"2022-04-10T11:51:58",1011.0,30,38.143411,15.524751], [37168,"2022-04-10T11:51:58",1011.0,30,38.143411,15.524751], [37169,"2022-04-10T12:02:02",1010.92,30,38.143411,15.524751], [37170,"2022-04-10T12:02:02",1010.92,30,38.143411,15.524751], [37171,"2022-04-10T12:02:02",1010.92,30,38.143411,15.524751], [37172,"2022-04-10T12:02:02",1010.92,30,38.143411,15.524751], [37173,"2022-04-10T12:02:02",1010.92,30,38.143411,15.524751], [37174,"2022-04-10T12:02:02",1010.92,30,38.143411,15.524751], [37175,"2022-04-10T12:02:02",1010.92,30,38.143411,15.524751], [37176,"2022-04-10T12:02:02",1010.92,30,38.143411,15.524751], [37177,"2022-04-10T12:02:02",1010.92,30,38.143411,15.524751], [37178,"2022-04-10T12:02:02",1010.92,30,38.143411,15.524751], [37179,"2022-04-10T12:12:05",1011.08,30,38.143411,15.524751], [37180,"2022-04-10T12:12:05",1011.08,30,38.143411,15.524751], [37181,"2022-04-10T12:12:05",1011.08,30,38.143411,15.524751], [37182,"2022-04-10T12:12:05",1011.08,30,38.143411,15.524751], [37183,"2022-04-10T12:12:05",1011.08,30,38.143411,15.524751], [37184,"2022-04-10T12:12:05",1011.08,30,38.143411,15.524751], [37185,"2022-04-10T12:12:05",1011.08,30,38.143411,15.524751], [37186,"2022-04-10T12:12:05",1011.08,30,38.143411,15.524751], [37187,"2022-04-10T12:12:05",1011.08,30,38.143411,15.524751], [37188,"2022-04-10T12:12:05",1011.08,30,38.143411,15.524751], [37189,"2022-04-10T12:22:08",1011.3,30,38.143411,15.524751], [37190,"2022-04-10T12:22:08",1011.3,30,38.143411,15.524751], [37191,"2022-04-10T12:22:08",1011.3,30,38.143411,15.524751], [37192,"2022-04-10T12:22:08",1011.3,30,38.143411,15.524751], [37193,"2022-04-10T12:22:08",1011.3,30,38.143411,15.524751], [37194,"2022-04-10T12:22:08",1011.3,30,38.143411,15.524751], [37195,"2022-04-10T12:22:08",1011.3,30,38.143411,15.524751], [37196,"2022-04-10T12:22:08",1011.3,30,38.143411,15.524751], [37197,"2022-04-10T12:22:08",1011.3,30,38.143411,15.524751], [37198,"2022-04-10T12:22:08",1011.3,30,38.143411,15.524751], [37199,"2022-04-10T12:32:11",1011.49,30,38.143411,15.524751], [37200,"2022-04-10T12:32:11",1011.49,30,38.143411,15.524751], [37201,"2022-04-10T12:32:11",1011.49,30,38.143411,15.524751], [37202,"2022-04-10T12:32:11",1011.49,30,38.143411,15.524751], [37203,"2022-04-10T12:32:11",1011.49,30,38.143411,15.524751], [37204,"2022-04-10T12:32:11",1011.49,30,38.143411,15.524751], [37205,"2022-04-10T12:32:11",1011.49,30,38.143411,15.524751], [37206,"2022-04-10T12:32:11",1011.49,30,38.143411,15.524751], [37207,"2022-04-10T12:32:11",1011.49,30,38.143411,15.524751], [37208,"2022-04-10T12:32:11",1011.49,30,38.143411,15.524751], [37209,"2022-04-10T12:42:14",1011.73,30,38.143411,15.524751], [37210,"2022-04-10T12:42:14",1011.73,30,38.143411,15.524751], [37211,"2022-04-10T12:42:14",1011.73,30,38.143411,15.524751], [37212,"2022-04-10T12:42:14",1011.73,30,38.143411,15.524751], [37213,"2022-04-10T12:42:14",1011.73,30,38.143411,15.524751], [37214,"2022-04-10T12:42:14",1011.73,30,38.143411,15.524751], [37215,"2022-04-10T12:42:14",1011.73,30,38.143411,15.524751], [37216,"2022-04-10T12:42:14",1011.73,30,38.143411,15.524751], [37217,"2022-04-10T12:42:14",1011.73,30,38.143411,15.524751], [37218,"2022-04-10T12:42:14",1011.73,30,38.143411,15.524751], [37219,"2022-04-10T12:52:18",1011.97,30,38.143411,15.524751], [37220,"2022-04-10T12:52:18",1011.97,30,38.143411,15.524751], [37221,"2022-04-10T12:52:18",1011.97,30,38.143411,15.524751], [37222,"2022-04-10T12:52:18",1011.97,30,38.143411,15.524751], [37223,"2022-04-10T12:52:18",1011.97,30,38.143411,15.524751], [37224,"2022-04-10T12:52:18",1011.97,30,38.143411,15.524751], [37225,"2022-04-10T12:52:18",1011.97,30,38.143411,15.524751], [37226,"2022-04-10T12:52:18",1011.97,30,38.143411,15.524751], [37227,"2022-04-10T12:52:18",1011.97,30,38.143411,15.524751], [37228,"2022-04-10T12:52:18",1011.97,30,38.143411,15.524751], [37229,"2022-04-10T13:02:22",1011.78,30,38.143411,15.524751], [37230,"2022-04-10T13:02:22",1011.78,30,38.143411,15.524751], [37231,"2022-04-10T13:02:22",1011.78,30,38.143411,15.524751], [37232,"2022-04-10T13:02:22",1011.78,30,38.143411,15.524751], [37233,"2022-04-10T13:02:22",1011.78,30,38.143411,15.524751], [37234,"2022-04-10T13:02:22",1011.78,30,38.143411,15.524751], [37235,"2022-04-10T13:02:22",1011.78,30,38.143411,15.524751], [37236,"2022-04-10T13:02:22",1011.78,30,38.143411,15.524751], [37237,"2022-04-10T13:02:22",1011.78,30,38.143411,15.524751], [37238,"2022-04-10T13:02:22",1011.78,30,38.143411,15.524751], [37239,"2022-04-10T13:12:26",1011.99,30,38.143411,15.524751], [37240,"2022-04-10T13:12:26",1011.99,30,38.143411,15.524751], [37241,"2022-04-10T13:12:26",1011.99,30,38.143411,15.524751], [37242,"2022-04-10T13:12:26",1011.99,30,38.143411,15.524751], [37243,"2022-04-10T13:12:26",1011.99,30,38.143411,15.524751], [37244,"2022-04-10T13:12:26",1011.99,30,38.143411,15.524751], [37245,"2022-04-10T13:12:26",1011.99,30,38.143411,15.524751], [37246,"2022-04-10T13:12:26",1011.99,30,38.143411,15.524751], [37247,"2022-04-10T13:12:26",1011.99,30,38.143411,15.524751], [37248,"2022-04-10T13:12:26",1011.99,30,38.143411,15.524751], [37249,"2022-04-10T13:22:29",1012.37,30,38.143411,15.524751], [37250,"2022-04-10T13:22:29",1012.37,30,38.143411,15.524751], [37251,"2022-04-10T13:22:29",1012.37,30,38.143411,15.524751], [37252,"2022-04-10T13:22:29",1012.37,30,38.143411,15.524751], [37253,"2022-04-10T13:22:29",1012.37,30,38.143411,15.524751], [37254,"2022-04-10T13:22:29",1012.37,30,38.143411,15.524751], [37255,"2022-04-10T13:22:29",1012.37,30,38.143411,15.524751], [37256,"2022-04-10T13:22:29",1012.37,30,38.143411,15.524751], [37257,"2022-04-10T13:22:29",1012.37,30,38.143411,15.524751], [37258,"2022-04-10T13:22:29",1012.37,30,38.143411,15.524751], [37259,"2022-04-10T13:32:32",1012.33,30,38.143411,15.524751], [37260,"2022-04-10T13:32:32",1012.33,30,38.143411,15.524751], [37261,"2022-04-10T13:32:32",1012.33,30,38.143411,15.524751], [37262,"2022-04-10T13:32:32",1012.33,30,38.143411,15.524751], [37263,"2022-04-10T13:32:32",1012.33,30,38.143411,15.524751], [37264,"2022-04-10T13:32:32",1012.33,30,38.143411,15.524751], [37265,"2022-04-10T13:32:32",1012.33,30,38.143411,15.524751], [37266,"2022-04-10T13:32:32",1012.33,30,38.143411,15.524751], [37267,"2022-04-10T13:32:32",1012.33,30,38.143411,15.524751], [37268,"2022-04-10T13:32:32",1012.33,30,38.143411,15.524751], [37269,"2022-04-10T13:42:36",1012.35,30,38.143411,15.524751], [37270,"2022-04-10T13:42:36",1012.35,30,38.143411,15.524751], [37271,"2022-04-10T13:42:36",1012.35,30,38.143411,15.524751], [37272,"2022-04-10T13:42:36",1012.35,30,38.143411,15.524751], [37273,"2022-04-10T13:42:36",1012.35,30,38.143411,15.524751], [37274,"2022-04-10T13:42:36",1012.35,30,38.143411,15.524751], [37275,"2022-04-10T13:42:36",1012.35,30,38.143411,15.524751], [37276,"2022-04-10T13:42:36",1012.35,30,38.143411,15.524751], [37277,"2022-04-10T13:42:36",1012.35,30,38.143411,15.524751], [37278,"2022-04-10T13:42:36",1012.35,30,38.143411,15.524751], [37279,"2022-04-10T13:52:39",1012.19,30,38.143411,15.524751], [37280,"2022-04-10T13:52:39",1012.19,30,38.143411,15.524751], [37281,"2022-04-10T13:52:39",1012.19,30,38.143411,15.524751], [37282,"2022-04-10T13:52:39",1012.19,30,38.143411,15.524751], [37283,"2022-04-10T13:52:39",1012.19,30,38.143411,15.524751], [37284,"2022-04-10T13:52:39",1012.19,30,38.143411,15.524751], [37285,"2022-04-10T13:52:39",1012.19,30,38.143411,15.524751], [37286,"2022-04-10T13:52:39",1012.19,30,38.143411,15.524751], [37287,"2022-04-10T13:52:39",1012.19,30,38.143411,15.524751], [37288,"2022-04-10T13:52:39",1012.19,30,38.143411,15.524751], [37289,"2022-04-10T14:02:43",1012.48,30,38.143411,15.524751], [37290,"2022-04-10T14:02:43",1012.48,30,38.143411,15.524751], [37291,"2022-04-10T14:02:43",1012.48,30,38.143411,15.524751], [37292,"2022-04-10T14:02:43",1012.48,30,38.143411,15.524751], [37293,"2022-04-10T14:02:43",1012.48,30,38.143411,15.524751], [37294,"2022-04-10T14:02:43",1012.48,30,38.143411,15.524751], [37295,"2022-04-10T14:02:43",1012.48,30,38.143411,15.524751], [37296,"2022-04-10T14:02:43",1012.48,30,38.143411,15.524751], [37297,"2022-04-10T14:02:43",1012.48,30,38.143411,15.524751], [37298,"2022-04-10T14:02:43",1012.48,30,38.143411,15.524751], [37299,"2022-04-10T14:12:46",1012.32,30,38.143411,15.524751], [37300,"2022-04-10T14:12:46",1012.32,30,38.143411,15.524751], [37301,"2022-04-10T14:12:46",1012.32,30,38.143411,15.524751], [37302,"2022-04-10T14:12:46",1012.32,30,38.143411,15.524751], [37303,"2022-04-10T14:12:46",1012.32,30,38.143411,15.524751], [37304,"2022-04-10T14:12:46",1012.32,30,38.143411,15.524751], [37305,"2022-04-10T14:12:46",1012.32,30,38.143411,15.524751], [37306,"2022-04-10T14:12:46",1012.32,30,38.143411,15.524751], [37307,"2022-04-10T14:12:46",1012.32,30,38.143411,15.524751], [37308,"2022-04-10T14:12:46",1012.32,30,38.143411,15.524751], [37309,"2022-04-10T14:22:50",1012.56,30,38.143411,15.524751], [37310,"2022-04-10T14:22:50",1012.56,30,38.143411,15.524751], [37311,"2022-04-10T14:22:50",1012.56,30,38.143411,15.524751], [37312,"2022-04-10T14:22:50",1012.56,30,38.143411,15.524751], [37313,"2022-04-10T14:22:50",1012.56,30,38.143411,15.524751], [37314,"2022-04-10T14:22:50",1012.56,30,38.143411,15.524751], [37315,"2022-04-10T14:22:50",1012.56,30,38.143411,15.524751], [37316,"2022-04-10T14:22:50",1012.56,30,38.143411,15.524751], [37317,"2022-04-10T14:22:50",1012.56,30,38.143411,15.524751], [37318,"2022-04-10T14:22:50",1012.56,30,38.143411,15.524751], [37319,"2022-04-10T14:32:53",1012.42,30,38.143411,15.524751], [37320,"2022-04-10T14:32:53",1012.42,30,38.143411,15.524751], [37321,"2022-04-10T14:32:53",1012.42,30,38.143411,15.524751], [37322,"2022-04-10T14:32:53",1012.42,30,38.143411,15.524751], [37323,"2022-04-10T14:32:53",1012.42,30,38.143411,15.524751], [37324,"2022-04-10T14:32:53",1012.42,30,38.143411,15.524751], [37325,"2022-04-10T14:32:53",1012.42,30,38.143411,15.524751], [37326,"2022-04-10T14:32:53",1012.42,30,38.143411,15.524751], [37327,"2022-04-10T14:32:53",1012.42,30,38.143411,15.524751], [37328,"2022-04-10T14:32:53",1012.42,30,38.143411,15.524751], [37329,"2022-04-10T14:42:57",1012.43,30,38.143411,15.524751], [37330,"2022-04-10T14:42:57",1012.43,30,38.143411,15.524751], [37331,"2022-04-10T14:42:57",1012.43,30,38.143411,15.524751], [37332,"2022-04-10T14:42:57",1012.43,30,38.143411,15.524751], [37333,"2022-04-10T14:42:57",1012.43,30,38.143411,15.524751], [37334,"2022-04-10T14:42:57",1012.43,30,38.143411,15.524751], [37335,"2022-04-10T14:42:57",1012.43,30,38.143411,15.524751], [37336,"2022-04-10T14:42:57",1012.43,30,38.143411,15.524751], [37337,"2022-04-10T14:42:57",1012.43,30,38.143411,15.524751], [37338,"2022-04-10T14:42:57",1012.43,30,38.143411,15.524751], [37339,"2022-04-10T14:53:00",1012.52,30,38.143411,15.524751], [37340,"2022-04-10T14:53:00",1012.52,30,38.143411,15.524751], [37341,"2022-04-10T14:53:00",1012.52,30,38.143411,15.524751], [37342,"2022-04-10T14:53:00",1012.52,30,38.143411,15.524751], [37343,"2022-04-10T14:53:00",1012.52,30,38.143411,15.524751], [37344,"2022-04-10T14:53:00",1012.52,30,38.143411,15.524751], [37345,"2022-04-10T14:53:00",1012.52,30,38.143411,15.524751], [37346,"2022-04-10T14:53:00",1012.52,30,38.143411,15.524751], [37347,"2022-04-10T14:53:00",1012.52,30,38.143411,15.524751], [37348,"2022-04-10T14:53:00",1012.52,30,38.143411,15.524751], [37349,"2022-04-10T15:03:03",1012.75,30,38.143411,15.524751], [37350,"2022-04-10T15:03:03",1012.75,30,38.143411,15.524751], [37351,"2022-04-10T15:03:03",1012.75,30,38.143411,15.524751], [37352,"2022-04-10T15:03:03",1012.75,30,38.143411,15.524751], [37353,"2022-04-10T15:03:03",1012.75,30,38.143411,15.524751], [37354,"2022-04-10T15:03:03",1012.75,30,38.143411,15.524751], [37355,"2022-04-10T15:03:03",1012.75,30,38.143411,15.524751], [37356,"2022-04-10T15:03:03",1012.75,30,38.143411,15.524751], [37357,"2022-04-10T15:03:03",1012.75,30,38.143411,15.524751], [37358,"2022-04-10T15:03:03",1012.75,30,38.143411,15.524751], [37359,"2022-04-10T15:13:12",1012.93,30,38.143411,15.524751], [37360,"2022-04-10T15:13:12",1012.93,30,38.143411,15.524751], [37361,"2022-04-10T15:13:12",1012.93,30,38.143411,15.524751], [37362,"2022-04-10T15:13:12",1012.93,30,38.143411,15.524751], [37363,"2022-04-10T15:13:12",1012.93,30,38.143411,15.524751], [37364,"2022-04-10T15:13:12",1012.93,30,38.143411,15.524751], [37365,"2022-04-10T15:13:12",1012.93,30,38.143411,15.524751], [37366,"2022-04-10T15:13:12",1012.93,30,38.143411,15.524751], [37367,"2022-04-10T15:13:12",1012.93,30,38.143411,15.524751], [37368,"2022-04-10T15:13:12",1012.93,30,38.143411,15.524751], [37369,"2022-04-10T15:23:16",1012.92,30,38.143411,15.524751], [37370,"2022-04-10T15:23:16",1012.92,30,38.143411,15.524751], [37371,"2022-04-10T15:23:16",1012.92,30,38.143411,15.524751], [37372,"2022-04-10T15:23:16",1012.92,30,38.143411,15.524751], [37373,"2022-04-10T15:23:16",1012.92,30,38.143411,15.524751], [37374,"2022-04-10T15:23:16",1012.92,30,38.143411,15.524751], [37375,"2022-04-10T15:23:16",1012.92,30,38.143411,15.524751], [37376,"2022-04-10T15:23:16",1012.92,30,38.143411,15.524751], [37377,"2022-04-10T15:23:16",1012.92,30,38.143411,15.524751], [37378,"2022-04-10T15:23:16",1012.92,30,38.143411,15.524751], [37379,"2022-04-10T15:33:19",1013.05,30,38.143411,15.524751], [37380,"2022-04-10T15:33:19",1013.05,30,38.143411,15.524751], [37381,"2022-04-10T15:33:19",1013.05,30,38.143411,15.524751], [37382,"2022-04-10T15:33:19",1013.05,30,38.143411,15.524751], [37383,"2022-04-10T15:33:19",1013.05,30,38.143411,15.524751], [37384,"2022-04-10T15:33:19",1013.05,30,38.143411,15.524751], [37385,"2022-04-10T15:33:19",1013.05,30,38.143411,15.524751], [37386,"2022-04-10T15:33:19",1013.05,30,38.143411,15.524751], [37387,"2022-04-10T15:33:19",1013.05,30,38.143411,15.524751], [37388,"2022-04-10T15:33:19",1013.05,30,38.143411,15.524751], [37389,"2022-04-10T15:43:22",1013.02,30,38.143411,15.524751], [37390,"2022-04-10T15:43:22",1013.02,30,38.143411,15.524751], [37391,"2022-04-10T15:43:22",1013.02,30,38.143411,15.524751], [37392,"2022-04-10T15:43:22",1013.02,30,38.143411,15.524751], [37393,"2022-04-10T15:43:22",1013.02,30,38.143411,15.524751], [37394,"2022-04-10T15:43:22",1013.02,30,38.143411,15.524751], [37395,"2022-04-10T15:43:22",1013.02,30,38.143411,15.524751], [37396,"2022-04-10T15:43:22",1013.02,30,38.143411,15.524751], [37397,"2022-04-10T15:43:22",1013.02,30,38.143411,15.524751], [37398,"2022-04-10T15:43:22",1013.02,30,38.143411,15.524751], [37399,"2022-04-10T15:53:26",1012.91,30,38.143411,15.524751], [37400,"2022-04-10T15:53:26",1012.91,30,38.143411,15.524751], [37401,"2022-04-10T15:53:26",1012.91,30,38.143411,15.524751], [37402,"2022-04-10T15:53:26",1012.91,30,38.143411,15.524751], [37403,"2022-04-10T15:53:26",1012.91,30,38.143411,15.524751], [37404,"2022-04-10T15:53:26",1012.91,30,38.143411,15.524751], [37405,"2022-04-10T15:53:26",1012.91,30,38.143411,15.524751], [37406,"2022-04-10T15:53:26",1012.91,30,38.143411,15.524751], [37407,"2022-04-10T15:53:26",1012.91,30,38.143411,15.524751], [37408,"2022-04-10T15:53:26",1012.91,30,38.143411,15.524751], [37409,"2022-04-10T16:03:29",1013.02,30,38.143411,15.524751], [37410,"2022-04-10T16:03:29",1013.02,30,38.143411,15.524751], [37411,"2022-04-10T16:03:29",1013.02,30,38.143411,15.524751], [37412,"2022-04-10T16:03:29",1013.02,30,38.143411,15.524751], [37413,"2022-04-10T16:03:29",1013.02,30,38.143411,15.524751], [37414,"2022-04-10T16:03:29",1013.02,30,38.143411,15.524751], [37415,"2022-04-10T16:03:29",1013.02,30,38.143411,15.524751], [37416,"2022-04-10T16:03:29",1013.02,30,38.143411,15.524751], [37417,"2022-04-10T16:03:29",1013.02,30,38.143411,15.524751], [37418,"2022-04-10T16:03:29",1013.02,30,38.143411,15.524751], [37419,"2022-04-10T16:13:33",1013.21,30,38.143411,15.524751], [37420,"2022-04-10T16:13:33",1013.21,30,38.143411,15.524751], [37421,"2022-04-10T16:13:33",1013.21,30,38.143411,15.524751], [37422,"2022-04-10T16:13:33",1013.21,30,38.143411,15.524751], [37423,"2022-04-10T16:13:33",1013.21,30,38.143411,15.524751], [37424,"2022-04-10T16:13:33",1013.21,30,38.143411,15.524751], [37425,"2022-04-10T16:13:33",1013.21,30,38.143411,15.524751], [37426,"2022-04-10T16:13:33",1013.21,30,38.143411,15.524751], [37427,"2022-04-10T16:13:33",1013.21,30,38.143411,15.524751], [37428,"2022-04-10T16:13:33",1013.21,30,38.143411,15.524751], [37429,"2022-04-10T16:23:36",1013.24,30,38.143411,15.524751], [37430,"2022-04-10T16:23:36",1013.24,30,38.143411,15.524751], [37431,"2022-04-10T16:23:36",1013.24,30,38.143411,15.524751], [37432,"2022-04-10T16:23:36",1013.24,30,38.143411,15.524751], [37433,"2022-04-10T16:23:36",1013.24,30,38.143411,15.524751], [37434,"2022-04-10T16:23:36",1013.24,30,38.143411,15.524751], [37435,"2022-04-10T16:23:36",1013.24,30,38.143411,15.524751], [37436,"2022-04-10T16:23:36",1013.24,30,38.143411,15.524751], [37437,"2022-04-10T16:23:36",1013.24,30,38.143411,15.524751], [37438,"2022-04-10T16:23:36",1013.24,30,38.143411,15.524751], [37439,"2022-04-10T16:33:40",1013.27,30,38.143411,15.524751], [37440,"2022-04-10T16:33:40",1013.27,30,38.143411,15.524751], [37441,"2022-04-10T16:33:40",1013.27,30,38.143411,15.524751], [37442,"2022-04-10T16:33:40",1013.27,30,38.143411,15.524751], [37443,"2022-04-10T16:33:40",1013.27,30,38.143411,15.524751], [37444,"2022-04-10T16:33:40",1013.27,30,38.143411,15.524751], [37445,"2022-04-10T16:33:40",1013.27,30,38.143411,15.524751], [37446,"2022-04-10T16:33:40",1013.27,30,38.143411,15.524751], [37447,"2022-04-10T16:33:40",1013.27,30,38.143411,15.524751], [37448,"2022-04-10T16:33:40",1013.27,30,38.143411,15.524751], [37449,"2022-04-10T16:43:43",1013.21,30,38.143411,15.524751], [37450,"2022-04-10T16:43:43",1013.21,30,38.143411,15.524751], [37451,"2022-04-10T16:43:43",1013.21,30,38.143411,15.524751], [37452,"2022-04-10T16:43:43",1013.21,30,38.143411,15.524751], [37453,"2022-04-10T16:43:43",1013.21,30,38.143411,15.524751], [37454,"2022-04-10T16:43:43",1013.21,30,38.143411,15.524751], [37455,"2022-04-10T16:43:43",1013.21,30,38.143411,15.524751], [37456,"2022-04-10T16:43:43",1013.21,30,38.143411,15.524751], [37457,"2022-04-10T16:43:43",1013.21,30,38.143411,15.524751], [37458,"2022-04-10T16:43:43",1013.21,30,38.143411,15.524751], [37459,"2022-04-10T16:53:46",1013.47,30,38.143411,15.524751], [37460,"2022-04-10T16:53:46",1013.47,30,38.143411,15.524751], [37461,"2022-04-10T16:53:46",1013.47,30,38.143411,15.524751], [37462,"2022-04-10T16:53:46",1013.47,30,38.143411,15.524751], [37463,"2022-04-10T16:53:46",1013.47,30,38.143411,15.524751], [37464,"2022-04-10T16:53:46",1013.47,30,38.143411,15.524751], [37465,"2022-04-10T16:53:46",1013.47,30,38.143411,15.524751], [37466,"2022-04-10T16:53:46",1013.47,30,38.143411,15.524751], [37467,"2022-04-10T16:53:46",1013.47,30,38.143411,15.524751], [37468,"2022-04-10T16:53:46",1013.47,30,38.143411,15.524751], [37469,"2022-04-10T17:03:50",1013.39,30,38.143411,15.524751], [37470,"2022-04-10T17:03:50",1013.39,30,38.143411,15.524751], [37471,"2022-04-10T17:03:50",1013.39,30,38.143411,15.524751], [37472,"2022-04-10T17:03:50",1013.39,30,38.143411,15.524751], [37473,"2022-04-10T17:03:50",1013.39,30,38.143411,15.524751], [37474,"2022-04-10T17:03:50",1013.39,30,38.143411,15.524751], [37475,"2022-04-10T17:03:50",1013.39,30,38.143411,15.524751], [37476,"2022-04-10T17:03:50",1013.39,30,38.143411,15.524751], [37477,"2022-04-10T17:03:50",1013.39,30,38.143411,15.524751], [37478,"2022-04-10T17:03:50",1013.39,30,38.143411,15.524751], [37479,"2022-04-10T17:13:55",1013.71,30,38.143411,15.524751], [37480,"2022-04-10T17:13:55",1013.71,30,38.143411,15.524751], [37481,"2022-04-10T17:13:55",1013.71,30,38.143411,15.524751], [37482,"2022-04-10T17:13:55",1013.71,30,38.143411,15.524751], [37483,"2022-04-10T17:13:55",1013.71,30,38.143411,15.524751], [37484,"2022-04-10T17:13:55",1013.71,30,38.143411,15.524751], [37485,"2022-04-10T17:13:55",1013.71,30,38.143411,15.524751], [37486,"2022-04-10T17:13:55",1013.71,30,38.143411,15.524751], [37487,"2022-04-10T17:13:55",1013.71,30,38.143411,15.524751], [37488,"2022-04-10T17:13:55",1013.71,30,38.143411,15.524751], [37489,"2022-04-10T17:23:59",1013.65,30,38.143411,15.524751], [37490,"2022-04-10T17:23:59",1013.65,30,38.143411,15.524751], [37491,"2022-04-10T17:23:59",1013.65,30,38.143411,15.524751], [37492,"2022-04-10T17:23:59",1013.65,30,38.143411,15.524751], [37493,"2022-04-10T17:23:59",1013.65,30,38.143411,15.524751], [37494,"2022-04-10T17:23:59",1013.65,30,38.143411,15.524751], [37495,"2022-04-10T17:23:59",1013.65,30,38.143411,15.524751], [37496,"2022-04-10T17:23:59",1013.65,30,38.143411,15.524751], [37497,"2022-04-10T17:23:59",1013.65,30,38.143411,15.524751], [37498,"2022-04-10T17:23:59",1013.65,30,38.143411,15.524751], [37499,"2022-04-10T17:34:02",1013.83,30,38.143411,15.524751], [37500,"2022-04-10T17:34:02",1013.83,30,38.143411,15.524751], [37501,"2022-04-10T17:34:02",1013.83,30,38.143411,15.524751], [37502,"2022-04-10T17:34:02",1013.83,30,38.143411,15.524751], [37503,"2022-04-10T17:34:02",1013.83,30,38.143411,15.524751], [37504,"2022-04-10T17:34:02",1013.83,30,38.143411,15.524751], [37505,"2022-04-10T17:34:02",1013.83,30,38.143411,15.524751], [37506,"2022-04-10T17:34:02",1013.83,30,38.143411,15.524751], [37507,"2022-04-10T17:34:02",1013.83,30,38.143411,15.524751], [37508,"2022-04-10T17:34:02",1013.83,30,38.143411,15.524751], [37509,"2022-04-10T17:44:05",1014.09,30,38.143411,15.524751], [37510,"2022-04-10T17:44:05",1014.09,30,38.143411,15.524751], [37511,"2022-04-10T17:44:05",1014.09,30,38.143411,15.524751], [37512,"2022-04-10T17:44:05",1014.09,30,38.143411,15.524751], [37513,"2022-04-10T17:44:05",1014.09,30,38.143411,15.524751], [37514,"2022-04-10T17:44:05",1014.09,30,38.143411,15.524751], [37515,"2022-04-10T17:44:05",1014.09,30,38.143411,15.524751], [37516,"2022-04-10T17:44:05",1014.09,30,38.143411,15.524751], [37517,"2022-04-10T17:44:05",1014.09,30,38.143411,15.524751], [37518,"2022-04-10T17:44:05",1014.09,30,38.143411,15.524751], [37519,"2022-04-10T17:54:09",1014.24,30,38.143411,15.524751], [37520,"2022-04-10T17:54:09",1014.24,30,38.143411,15.524751], [37521,"2022-04-10T17:54:09",1014.24,30,38.143411,15.524751], [37522,"2022-04-10T17:54:09",1014.24,30,38.143411,15.524751], [37523,"2022-04-10T17:54:09",1014.24,30,38.143411,15.524751], [37524,"2022-04-10T17:54:09",1014.24,30,38.143411,15.524751], [37525,"2022-04-10T17:54:09",1014.24,30,38.143411,15.524751], [37526,"2022-04-10T17:54:09",1014.24,30,38.143411,15.524751], [37527,"2022-04-10T17:54:09",1014.24,30,38.143411,15.524751], [37528,"2022-04-10T17:54:09",1014.24,30,38.143411,15.524751], [37529,"2022-04-10T18:04:12",1014.26,30,38.143411,15.524751], [37530,"2022-04-10T18:04:12",1014.26,30,38.143411,15.524751], [37531,"2022-04-10T18:04:12",1014.26,30,38.143411,15.524751], [37532,"2022-04-10T18:04:12",1014.26,30,38.143411,15.524751], [37533,"2022-04-10T18:04:12",1014.26,30,38.143411,15.524751], [37534,"2022-04-10T18:04:12",1014.26,30,38.143411,15.524751], [37535,"2022-04-10T18:04:12",1014.26,30,38.143411,15.524751], [37536,"2022-04-10T18:04:12",1014.26,30,38.143411,15.524751], [37537,"2022-04-10T18:04:12",1014.26,30,38.143411,15.524751], [37538,"2022-04-10T18:04:12",1014.26,30,38.143411,15.524751], [37539,"2022-04-10T18:14:16",1014.56,30,38.143411,15.524751], [37540,"2022-04-10T18:14:16",1014.56,30,38.143411,15.524751], [37541,"2022-04-10T18:14:16",1014.56,30,38.143411,15.524751], [37542,"2022-04-10T18:14:16",1014.56,30,38.143411,15.524751], [37543,"2022-04-10T18:14:16",1014.56,30,38.143411,15.524751], [37544,"2022-04-10T18:14:16",1014.56,30,38.143411,15.524751], [37545,"2022-04-10T18:14:16",1014.56,30,38.143411,15.524751], [37546,"2022-04-10T18:14:16",1014.56,30,38.143411,15.524751], [37547,"2022-04-10T18:14:16",1014.56,30,38.143411,15.524751], [37548,"2022-04-10T18:14:16",1014.56,30,38.143411,15.524751], [37549,"2022-04-10T18:24:19",1014.7,30,38.143411,15.524751], [37550,"2022-04-10T18:24:19",1014.7,30,38.143411,15.524751], [37551,"2022-04-10T18:24:19",1014.7,30,38.143411,15.524751], [37552,"2022-04-10T18:24:19",1014.7,30,38.143411,15.524751], [37553,"2022-04-10T18:24:19",1014.7,30,38.143411,15.524751], [37554,"2022-04-10T18:24:19",1014.7,30,38.143411,15.524751], [37555,"2022-04-10T18:24:19",1014.7,30,38.143411,15.524751], [37556,"2022-04-10T18:24:19",1014.7,30,38.143411,15.524751], [37557,"2022-04-10T18:24:19",1014.7,30,38.143411,15.524751], [37558,"2022-04-10T18:24:19",1014.7,30,38.143411,15.524751], [37559,"2022-04-10T18:34:22",1015.03,30,38.143411,15.524751], [37560,"2022-04-10T18:34:22",1015.03,30,38.143411,15.524751], [37561,"2022-04-10T18:34:22",1015.03,30,38.143411,15.524751], [37562,"2022-04-10T18:34:22",1015.03,30,38.143411,15.524751], [37563,"2022-04-10T18:34:22",1015.03,30,38.143411,15.524751], [37564,"2022-04-10T18:34:22",1015.03,30,38.143411,15.524751], [37565,"2022-04-10T18:34:22",1015.03,30,38.143411,15.524751], [37566,"2022-04-10T18:34:22",1015.03,30,38.143411,15.524751], [37567,"2022-04-10T18:34:22",1015.03,30,38.143411,15.524751], [37568,"2022-04-10T18:34:22",1015.03,30,38.143411,15.524751], [37569,"2022-04-10T18:44:26",1015.19,30,38.143411,15.524751], [37570,"2022-04-10T18:44:26",1015.19,30,38.143411,15.524751], [37571,"2022-04-10T18:44:26",1015.19,30,38.143411,15.524751], [37572,"2022-04-10T18:44:26",1015.19,30,38.143411,15.524751], [37573,"2022-04-10T18:44:26",1015.19,30,38.143411,15.524751], [37574,"2022-04-10T18:44:26",1015.19,30,38.143411,15.524751], [37575,"2022-04-10T18:44:26",1015.19,30,38.143411,15.524751], [37576,"2022-04-10T18:44:26",1015.19,30,38.143411,15.524751], [37577,"2022-04-10T18:44:26",1015.19,30,38.143411,15.524751], [37578,"2022-04-10T18:44:26",1015.19,30,38.143411,15.524751], [37579,"2022-04-10T18:54:29",1015.49,30,38.143411,15.524751], [37580,"2022-04-10T18:54:29",1015.49,30,38.143411,15.524751], [37581,"2022-04-10T18:54:29",1015.49,30,38.143411,15.524751], [37582,"2022-04-10T18:54:29",1015.49,30,38.143411,15.524751], [37583,"2022-04-10T18:54:29",1015.49,30,38.143411,15.524751], [37584,"2022-04-10T18:54:29",1015.49,30,38.143411,15.524751], [37585,"2022-04-10T18:54:29",1015.49,30,38.143411,15.524751], [37586,"2022-04-10T18:54:29",1015.49,30,38.143411,15.524751], [37587,"2022-04-10T18:54:29",1015.49,30,38.143411,15.524751], [37588,"2022-04-10T18:54:29",1015.49,30,38.143411,15.524751], [37589,"2022-04-10T19:04:33",1015.68,30,38.143411,15.524751], [37590,"2022-04-10T19:04:33",1015.68,30,38.143411,15.524751], [37591,"2022-04-10T19:04:33",1015.68,30,38.143411,15.524751], [37592,"2022-04-10T19:04:33",1015.68,30,38.143411,15.524751], [37593,"2022-04-10T19:04:33",1015.68,30,38.143411,15.524751], [37594,"2022-04-10T19:04:33",1015.68,30,38.143411,15.524751], [37595,"2022-04-10T19:04:33",1015.68,30,38.143411,15.524751], [37596,"2022-04-10T19:04:33",1015.68,30,38.143411,15.524751], [37597,"2022-04-10T19:04:33",1015.68,30,38.143411,15.524751], [37598,"2022-04-10T19:04:33",1015.68,30,38.143411,15.524751], [37599,"2022-04-10T19:14:36",1015.85,30,38.143411,15.524751], [37600,"2022-04-10T19:14:36",1015.85,30,38.143411,15.524751], [37601,"2022-04-10T19:14:36",1015.85,30,38.143411,15.524751], [37602,"2022-04-10T19:14:36",1015.85,30,38.143411,15.524751], [37603,"2022-04-10T19:14:36",1015.85,30,38.143411,15.524751], [37604,"2022-04-10T19:14:36",1015.85,30,38.143411,15.524751], [37605,"2022-04-10T19:14:36",1015.85,30,38.143411,15.524751], [37606,"2022-04-10T19:14:36",1015.85,30,38.143411,15.524751], [37607,"2022-04-10T19:14:36",1015.85,30,38.143411,15.524751], [37608,"2022-04-10T19:14:36",1015.85,30,38.143411,15.524751], [37609,"2022-04-10T19:24:39",1015.88,30,38.143411,15.524751], [37610,"2022-04-10T19:24:39",1015.88,30,38.143411,15.524751], [37611,"2022-04-10T19:24:39",1015.88,30,38.143411,15.524751], [37612,"2022-04-10T19:24:39",1015.88,30,38.143411,15.524751], [37613,"2022-04-10T19:24:39",1015.88,30,38.143411,15.524751], [37614,"2022-04-10T19:24:39",1015.88,30,38.143411,15.524751], [37615,"2022-04-10T19:24:39",1015.88,30,38.143411,15.524751], [37616,"2022-04-10T19:24:39",1015.88,30,38.143411,15.524751], [37617,"2022-04-10T19:24:39",1015.88,30,38.143411,15.524751], [37618,"2022-04-10T19:24:39",1015.88,30,38.143411,15.524751], [37619,"2022-04-10T19:34:43",1016.11,30,38.143411,15.524751], [37620,"2022-04-10T19:34:43",1016.11,30,38.143411,15.524751], [37621,"2022-04-10T19:34:43",1016.11,30,38.143411,15.524751], [37622,"2022-04-10T19:34:43",1016.11,30,38.143411,15.524751], [37623,"2022-04-10T19:34:43",1016.11,30,38.143411,15.524751], [37624,"2022-04-10T19:34:43",1016.11,30,38.143411,15.524751], [37625,"2022-04-10T19:34:43",1016.11,30,38.143411,15.524751], [37626,"2022-04-10T19:34:43",1016.11,30,38.143411,15.524751], [37627,"2022-04-10T19:34:43",1016.11,30,38.143411,15.524751], [37628,"2022-04-10T19:34:43",1016.11,30,38.143411,15.524751], [37629,"2022-04-10T19:44:46",1016.16,30,38.143411,15.524751], [37630,"2022-04-10T19:44:46",1016.16,30,38.143411,15.524751], [37631,"2022-04-10T19:44:46",1016.16,30,38.143411,15.524751], [37632,"2022-04-10T19:44:46",1016.16,30,38.143411,15.524751], [37633,"2022-04-10T19:44:46",1016.16,30,38.143411,15.524751], [37634,"2022-04-10T19:44:46",1016.16,30,38.143411,15.524751], [37635,"2022-04-10T19:44:46",1016.16,30,38.143411,15.524751], [37636,"2022-04-10T19:44:46",1016.16,30,38.143411,15.524751], [37637,"2022-04-10T19:44:46",1016.16,30,38.143411,15.524751], [37638,"2022-04-10T19:44:46",1016.16,30,38.143411,15.524751], [37639,"2022-04-10T19:54:49",1016.23,30,38.143411,15.524751], [37640,"2022-04-10T19:54:49",1016.23,30,38.143411,15.524751], [37641,"2022-04-10T19:54:49",1016.23,30,38.143411,15.524751], [37642,"2022-04-10T19:54:49",1016.23,30,38.143411,15.524751], [37643,"2022-04-10T19:54:49",1016.23,30,38.143411,15.524751], [37644,"2022-04-10T19:54:49",1016.23,30,38.143411,15.524751], [37645,"2022-04-10T19:54:49",1016.23,30,38.143411,15.524751], [37646,"2022-04-10T19:54:49",1016.23,30,38.143411,15.524751], [37647,"2022-04-10T19:54:49",1016.23,30,38.143411,15.524751], [37648,"2022-04-10T19:54:49",1016.23,30,38.143411,15.524751], [37649,"2022-04-10T20:04:53",1016.35,30,38.143411,15.524751], [37650,"2022-04-10T20:04:53",1016.35,30,38.143411,15.524751], [37651,"2022-04-10T20:04:53",1016.35,30,38.143411,15.524751], [37652,"2022-04-10T20:04:53",1016.35,30,38.143411,15.524751], [37653,"2022-04-10T20:04:53",1016.35,30,38.143411,15.524751], [37654,"2022-04-10T20:04:53",1016.35,30,38.143411,15.524751], [37655,"2022-04-10T20:04:53",1016.35,30,38.143411,15.524751], [37656,"2022-04-10T20:04:53",1016.35,30,38.143411,15.524751], [37657,"2022-04-10T20:04:53",1016.35,30,38.143411,15.524751], [37658,"2022-04-10T20:04:53",1016.35,30,38.143411,15.524751], [37659,"2022-04-10T20:14:56",1016.25,30,38.143411,15.524751], [37660,"2022-04-10T20:14:56",1016.25,30,38.143411,15.524751], [37661,"2022-04-10T20:14:56",1016.25,30,38.143411,15.524751], [37662,"2022-04-10T20:14:56",1016.25,30,38.143411,15.524751], [37663,"2022-04-10T20:14:56",1016.25,30,38.143411,15.524751], [37664,"2022-04-10T20:14:56",1016.25,30,38.143411,15.524751], [37665,"2022-04-10T20:14:56",1016.25,30,38.143411,15.524751], [37666,"2022-04-10T20:14:56",1016.25,30,38.143411,15.524751], [37667,"2022-04-10T20:14:56",1016.25,30,38.143411,15.524751], [37668,"2022-04-10T20:14:56",1016.25,30,38.143411,15.524751], [37669,"2022-04-10T20:25:05",1016.27,30,38.143411,15.524751], [37670,"2022-04-10T20:25:05",1016.27,30,38.143411,15.524751], [37671,"2022-04-10T20:25:05",1016.27,30,38.143411,15.524751], [37672,"2022-04-10T20:25:05",1016.27,30,38.143411,15.524751], [37673,"2022-04-10T20:25:05",1016.27,30,38.143411,15.524751], [37674,"2022-04-10T20:25:05",1016.27,30,38.143411,15.524751], [37675,"2022-04-10T20:25:05",1016.27,30,38.143411,15.524751], [37676,"2022-04-10T20:25:05",1016.27,30,38.143411,15.524751], [37677,"2022-04-10T20:25:05",1016.27,30,38.143411,15.524751], [37678,"2022-04-10T20:25:05",1016.27,30,38.143411,15.524751], [37679,"2022-04-10T20:35:15",1016.25,30,38.143411,15.524751], [37680,"2022-04-10T20:35:15",1016.25,30,38.143411,15.524751], [37681,"2022-04-10T20:35:15",1016.25,30,38.143411,15.524751], [37682,"2022-04-10T20:35:15",1016.25,30,38.143411,15.524751], [37683,"2022-04-10T20:35:15",1016.25,30,38.143411,15.524751], [37684,"2022-04-10T20:35:15",1016.25,30,38.143411,15.524751], [37685,"2022-04-10T20:35:15",1016.25,30,38.143411,15.524751], [37686,"2022-04-10T20:35:15",1016.25,30,38.143411,15.524751], [37687,"2022-04-10T20:35:15",1016.25,30,38.143411,15.524751], [37688,"2022-04-10T20:35:15",1016.25,30,38.143411,15.524751], [37689,"2022-04-10T20:45:18",1016.33,30,38.143411,15.524751], [37690,"2022-04-10T20:45:18",1016.33,30,38.143411,15.524751], [37691,"2022-04-10T20:45:18",1016.33,30,38.143411,15.524751], [37692,"2022-04-10T20:45:18",1016.33,30,38.143411,15.524751], [37693,"2022-04-10T20:45:18",1016.33,30,38.143411,15.524751], [37694,"2022-04-10T20:45:18",1016.33,30,38.143411,15.524751], [37695,"2022-04-10T20:45:18",1016.33,30,38.143411,15.524751], [37696,"2022-04-10T20:45:18",1016.33,30,38.143411,15.524751], [37697,"2022-04-10T20:45:18",1016.33,30,38.143411,15.524751], [37698,"2022-04-10T20:45:18",1016.33,30,38.143411,15.524751], [37699,"2022-04-10T20:55:22",1016.51,30,38.143411,15.524751], [37700,"2022-04-10T20:55:22",1016.51,30,38.143411,15.524751], [37701,"2022-04-10T20:55:22",1016.51,30,38.143411,15.524751], [37702,"2022-04-10T20:55:22",1016.51,30,38.143411,15.524751], [37703,"2022-04-10T20:55:22",1016.51,30,38.143411,15.524751], [37704,"2022-04-10T20:55:22",1016.51,30,38.143411,15.524751], [37705,"2022-04-10T20:55:22",1016.51,30,38.143411,15.524751], [37706,"2022-04-10T20:55:22",1016.51,30,38.143411,15.524751], [37707,"2022-04-10T20:55:22",1016.51,30,38.143411,15.524751], [37708,"2022-04-10T20:55:22",1016.51,30,38.143411,15.524751], [37709,"2022-04-10T21:05:25",1016.61,30,38.143411,15.524751], [37710,"2022-04-10T21:05:25",1016.61,30,38.143411,15.524751], [37711,"2022-04-10T21:05:25",1016.61,30,38.143411,15.524751], [37712,"2022-04-10T21:05:25",1016.61,30,38.143411,15.524751], [37713,"2022-04-10T21:05:25",1016.61,30,38.143411,15.524751], [37714,"2022-04-10T21:05:25",1016.61,30,38.143411,15.524751], [37715,"2022-04-10T21:05:25",1016.61,30,38.143411,15.524751], [37716,"2022-04-10T21:05:25",1016.61,30,38.143411,15.524751], [37717,"2022-04-10T21:05:25",1016.61,30,38.143411,15.524751], [37718,"2022-04-10T21:05:25",1016.61,30,38.143411,15.524751], [37719,"2022-04-10T21:15:28",1016.77,30,38.143411,15.524751], [37720,"2022-04-10T21:15:28",1016.77,30,38.143411,15.524751], [37721,"2022-04-10T21:15:28",1016.77,30,38.143411,15.524751], [37722,"2022-04-10T21:15:28",1016.77,30,38.143411,15.524751], [37723,"2022-04-10T21:15:28",1016.77,30,38.143411,15.524751], [37724,"2022-04-10T21:15:28",1016.77,30,38.143411,15.524751], [37725,"2022-04-10T21:15:28",1016.77,30,38.143411,15.524751], [37726,"2022-04-10T21:15:28",1016.77,30,38.143411,15.524751], [37727,"2022-04-10T21:15:28",1016.77,30,38.143411,15.524751], [37728,"2022-04-10T21:15:28",1016.77,30,38.143411,15.524751], [37729,"2022-04-10T21:25:32",1016.74,30,38.143411,15.524751], [37730,"2022-04-10T21:25:32",1016.74,30,38.143411,15.524751], [37731,"2022-04-10T21:25:32",1016.74,30,38.143411,15.524751], [37732,"2022-04-10T21:25:32",1016.74,30,38.143411,15.524751], [37733,"2022-04-10T21:25:32",1016.74,30,38.143411,15.524751], [37734,"2022-04-10T21:25:32",1016.74,30,38.143411,15.524751], [37735,"2022-04-10T21:25:32",1016.74,30,38.143411,15.524751], [37736,"2022-04-10T21:25:32",1016.74,30,38.143411,15.524751], [37737,"2022-04-10T21:25:32",1016.74,30,38.143411,15.524751], [37738,"2022-04-10T21:25:32",1016.74,30,38.143411,15.524751], [37739,"2022-04-10T21:35:35",1016.82,30,38.143411,15.524751], [37740,"2022-04-10T21:35:35",1016.82,30,38.143411,15.524751], [37741,"2022-04-10T21:35:35",1016.82,30,38.143411,15.524751], [37742,"2022-04-10T21:35:35",1016.82,30,38.143411,15.524751], [37743,"2022-04-10T21:35:35",1016.82,30,38.143411,15.524751], [37744,"2022-04-10T21:35:35",1016.82,30,38.143411,15.524751], [37745,"2022-04-10T21:35:35",1016.82,30,38.143411,15.524751], [37746,"2022-04-10T21:35:35",1016.82,30,38.143411,15.524751], [37747,"2022-04-10T21:35:35",1016.82,30,38.143411,15.524751], [37748,"2022-04-10T21:35:35",1016.82,30,38.143411,15.524751], [37749,"2022-04-10T21:45:39",1016.97,30,38.143411,15.524751], [37750,"2022-04-10T21:45:39",1016.97,30,38.143411,15.524751], [37751,"2022-04-10T21:45:39",1016.97,30,38.143411,15.524751], [37752,"2022-04-10T21:45:39",1016.97,30,38.143411,15.524751], [37753,"2022-04-10T21:45:39",1016.97,30,38.143411,15.524751], [37754,"2022-04-10T21:45:39",1016.97,30,38.143411,15.524751], [37755,"2022-04-10T21:45:39",1016.97,30,38.143411,15.524751], [37756,"2022-04-10T21:45:39",1016.97,30,38.143411,15.524751], [37757,"2022-04-10T21:45:39",1016.97,30,38.143411,15.524751], [37758,"2022-04-10T21:45:39",1016.97,30,38.143411,15.524751], [37759,"2022-04-10T21:55:42",1017.08,30,38.143411,15.524751], [37760,"2022-04-10T21:55:42",1017.08,30,38.143411,15.524751], [37761,"2022-04-10T21:55:42",1017.08,30,38.143411,15.524751], [37762,"2022-04-10T21:55:42",1017.08,30,38.143411,15.524751], [37763,"2022-04-10T21:55:42",1017.08,30,38.143411,15.524751], [37764,"2022-04-10T21:55:42",1017.08,30,38.143411,15.524751], [37765,"2022-04-10T21:55:42",1017.08,30,38.143411,15.524751], [37766,"2022-04-10T21:55:42",1017.08,30,38.143411,15.524751], [37767,"2022-04-10T21:55:42",1017.08,30,38.143411,15.524751], [37768,"2022-04-10T21:55:42",1017.08,30,38.143411,15.524751], [37769,"2022-04-10T22:05:45",1017.17,30,38.143411,15.524751], [37770,"2022-04-10T22:05:45",1017.17,30,38.143411,15.524751], [37771,"2022-04-10T22:05:45",1017.17,30,38.143411,15.524751], [37772,"2022-04-10T22:05:45",1017.17,30,38.143411,15.524751], [37773,"2022-04-10T22:05:45",1017.17,30,38.143411,15.524751], [37774,"2022-04-10T22:05:45",1017.17,30,38.143411,15.524751], [37775,"2022-04-10T22:05:45",1017.17,30,38.143411,15.524751], [37776,"2022-04-10T22:05:45",1017.17,30,38.143411,15.524751], [37777,"2022-04-10T22:05:45",1017.17,30,38.143411,15.524751], [37778,"2022-04-10T22:05:45",1017.17,30,38.143411,15.524751], [37779,"2022-04-10T22:15:49",1017.23,30,38.143411,15.524751], [37780,"2022-04-10T22:15:49",1017.23,30,38.143411,15.524751], [37781,"2022-04-10T22:15:49",1017.23,30,38.143411,15.524751], [37782,"2022-04-10T22:15:49",1017.23,30,38.143411,15.524751], [37783,"2022-04-10T22:15:49",1017.23,30,38.143411,15.524751], [37784,"2022-04-10T22:15:49",1017.23,30,38.143411,15.524751], [37785,"2022-04-10T22:15:49",1017.23,30,38.143411,15.524751], [37786,"2022-04-10T22:15:49",1017.23,30,38.143411,15.524751], [37787,"2022-04-10T22:15:49",1017.23,30,38.143411,15.524751], [37788,"2022-04-10T22:15:49",1017.23,30,38.143411,15.524751], [37789,"2022-04-10T22:25:52",1017.15,30,38.143411,15.524751], [37790,"2022-04-10T22:25:52",1017.15,30,38.143411,15.524751], [37791,"2022-04-10T22:25:52",1017.15,30,38.143411,15.524751], [37792,"2022-04-10T22:25:52",1017.15,30,38.143411,15.524751], [37793,"2022-04-10T22:25:52",1017.15,30,38.143411,15.524751], [37794,"2022-04-10T22:25:52",1017.15,30,38.143411,15.524751], [37795,"2022-04-10T22:25:52",1017.15,30,38.143411,15.524751], [37796,"2022-04-10T22:25:52",1017.15,30,38.143411,15.524751], [37797,"2022-04-10T22:25:52",1017.15,30,38.143411,15.524751], [37798,"2022-04-10T22:25:52",1017.15,30,38.143411,15.524751], [37799,"2022-04-10T22:35:55",1017.22,30,38.143411,15.524751], [37800,"2022-04-10T22:35:55",1017.22,30,38.143411,15.524751], [37801,"2022-04-10T22:35:55",1017.22,30,38.143411,15.524751], [37802,"2022-04-10T22:35:55",1017.22,30,38.143411,15.524751], [37803,"2022-04-10T22:35:55",1017.22,30,38.143411,15.524751], [37804,"2022-04-10T22:35:55",1017.22,30,38.143411,15.524751], [37805,"2022-04-10T22:35:55",1017.22,30,38.143411,15.524751], [37806,"2022-04-10T22:35:55",1017.22,30,38.143411,15.524751], [37807,"2022-04-10T22:35:55",1017.22,30,38.143411,15.524751], [37808,"2022-04-10T22:35:55",1017.22,30,38.143411,15.524751], [37809,"2022-04-10T22:45:59",1017.38,30,38.143411,15.524751], [37810,"2022-04-10T22:45:59",1017.38,30,38.143411,15.524751], [37811,"2022-04-10T22:45:59",1017.38,30,38.143411,15.524751], [37812,"2022-04-10T22:45:59",1017.38,30,38.143411,15.524751], [37813,"2022-04-10T22:45:59",1017.38,30,38.143411,15.524751], [37814,"2022-04-10T22:45:59",1017.38,30,38.143411,15.524751], [37815,"2022-04-10T22:45:59",1017.38,30,38.143411,15.524751], [37816,"2022-04-10T22:45:59",1017.38,30,38.143411,15.524751], [37817,"2022-04-10T22:45:59",1017.38,30,38.143411,15.524751], [37818,"2022-04-10T22:45:59",1017.38,30,38.143411,15.524751], [37819,"2022-04-10T22:56:02",1017.49,30,38.143411,15.524751], [37820,"2022-04-10T22:56:02",1017.49,30,38.143411,15.524751], [37821,"2022-04-10T22:56:02",1017.49,30,38.143411,15.524751], [37822,"2022-04-10T22:56:02",1017.49,30,38.143411,15.524751], [37823,"2022-04-10T22:56:02",1017.49,30,38.143411,15.524751], [37824,"2022-04-10T22:56:02",1017.49,30,38.143411,15.524751], [37825,"2022-04-10T22:56:02",1017.49,30,38.143411,15.524751], [37826,"2022-04-10T22:56:02",1017.49,30,38.143411,15.524751], [37827,"2022-04-10T22:56:02",1017.49,30,38.143411,15.524751], [37828,"2022-04-10T22:56:02",1017.49,30,38.143411,15.524751], [37829,"2022-04-10T23:06:05",1017.44,30,38.143411,15.524751], [37830,"2022-04-10T23:06:05",1017.44,30,38.143411,15.524751], [37831,"2022-04-10T23:06:05",1017.44,30,38.143411,15.524751], [37832,"2022-04-10T23:06:05",1017.44,30,38.143411,15.524751], [37833,"2022-04-10T23:06:05",1017.44,30,38.143411,15.524751], [37834,"2022-04-10T23:06:05",1017.44,30,38.143411,15.524751], [37835,"2022-04-10T23:06:05",1017.44,30,38.143411,15.524751], [37836,"2022-04-10T23:06:05",1017.44,30,38.143411,15.524751], [37837,"2022-04-10T23:06:05",1017.44,30,38.143411,15.524751], [37838,"2022-04-10T23:06:05",1017.44,30,38.143411,15.524751], [37839,"2022-04-10T23:16:09",1017.49,30,38.143411,15.524751], [37840,"2022-04-10T23:16:09",1017.49,30,38.143411,15.524751], [37841,"2022-04-10T23:16:09",1017.49,30,38.143411,15.524751], [37842,"2022-04-10T23:16:09",1017.49,30,38.143411,15.524751], [37843,"2022-04-10T23:16:09",1017.49,30,38.143411,15.524751], [37844,"2022-04-10T23:16:09",1017.49,30,38.143411,15.524751], [37845,"2022-04-10T23:16:09",1017.49,30,38.143411,15.524751], [37846,"2022-04-10T23:16:09",1017.49,30,38.143411,15.524751], [37847,"2022-04-10T23:16:09",1017.49,30,38.143411,15.524751], [37848,"2022-04-10T23:16:09",1017.49,30,38.143411,15.524751], [37849,"2022-04-10T23:26:12",1017.78,30,38.143411,15.524751], [37850,"2022-04-10T23:26:12",1017.78,30,38.143411,15.524751], [37851,"2022-04-10T23:26:12",1017.78,30,38.143411,15.524751], [37852,"2022-04-10T23:26:12",1017.78,30,38.143411,15.524751], [37853,"2022-04-10T23:26:12",1017.78,30,38.143411,15.524751], [37854,"2022-04-10T23:26:12",1017.78,30,38.143411,15.524751], [37855,"2022-04-10T23:26:12",1017.78,30,38.143411,15.524751], [37856,"2022-04-10T23:26:12",1017.78,30,38.143411,15.524751], [37857,"2022-04-10T23:26:12",1017.78,30,38.143411,15.524751], [37858,"2022-04-10T23:26:12",1017.78,30,38.143411,15.524751], [37859,"2022-04-10T23:36:15",1017.74,30,38.143411,15.524751], [37860,"2022-04-10T23:36:15",1017.74,30,38.143411,15.524751], [37861,"2022-04-10T23:36:15",1017.74,30,38.143411,15.524751], [37862,"2022-04-10T23:36:15",1017.74,30,38.143411,15.524751], [37863,"2022-04-10T23:36:15",1017.74,30,38.143411,15.524751], [37864,"2022-04-10T23:36:15",1017.74,30,38.143411,15.524751], [37865,"2022-04-10T23:36:15",1017.74,30,38.143411,15.524751], [37866,"2022-04-10T23:36:15",1017.74,30,38.143411,15.524751], [37867,"2022-04-10T23:36:15",1017.74,30,38.143411,15.524751], [37868,"2022-04-10T23:36:15",1017.74,30,38.143411,15.524751], [37869,"2022-04-10T23:46:19",1017.72,30,38.143411,15.524751], [37870,"2022-04-10T23:46:19",1017.72,30,38.143411,15.524751], [37871,"2022-04-10T23:46:19",1017.72,30,38.143411,15.524751], [37872,"2022-04-10T23:46:19",1017.72,30,38.143411,15.524751], [37873,"2022-04-10T23:46:19",1017.72,30,38.143411,15.524751], [37874,"2022-04-10T23:46:19",1017.72,30,38.143411,15.524751], [37875,"2022-04-10T23:46:19",1017.72,30,38.143411,15.524751], [37876,"2022-04-10T23:46:19",1017.72,30,38.143411,15.524751], [37877,"2022-04-10T23:46:19",1017.72,30,38.143411,15.524751], [37878,"2022-04-10T23:46:19",1017.72,30,38.143411,15.524751], [37879,"2022-04-10T23:56:22",1017.61,30,38.143411,15.524751], [37880,"2022-04-10T23:56:22",1017.61,30,38.143411,15.524751], [37881,"2022-04-10T23:56:22",1017.61,30,38.143411,15.524751], [37882,"2022-04-10T23:56:22",1017.61,30,38.143411,15.524751], [37883,"2022-04-10T23:56:22",1017.61,30,38.143411,15.524751], [37884,"2022-04-10T23:56:22",1017.61,30,38.143411,15.524751], [37885,"2022-04-10T23:56:22",1017.61,30,38.143411,15.524751], [37886,"2022-04-10T23:56:22",1017.61,30,38.143411,15.524751], [37887,"2022-04-10T23:56:22",1017.61,30,38.143411,15.524751], [37888,"2022-04-10T23:56:22",1017.61,30,38.143411,15.524751], [37889,"2022-04-11T00:06:26",1017.61,30,38.143411,15.524751], [37890,"2022-04-11T00:06:26",1017.61,30,38.143411,15.524751], [37891,"2022-04-11T00:06:26",1017.61,30,38.143411,15.524751], [37892,"2022-04-11T00:06:26",1017.61,30,38.143411,15.524751], [37893,"2022-04-11T00:06:26",1017.61,30,38.143411,15.524751], [37894,"2022-04-11T00:06:26",1017.61,30,38.143411,15.524751], [37895,"2022-04-11T00:06:26",1017.61,30,38.143411,15.524751], [37896,"2022-04-11T00:06:26",1017.61,30,38.143411,15.524751], [37897,"2022-04-11T00:06:26",1017.61,30,38.143411,15.524751], [37898,"2022-04-11T00:06:26",1017.61,30,38.143411,15.524751], [37899,"2022-04-11T00:16:29",1017.79,30,38.143411,15.524751], [37900,"2022-04-11T00:16:29",1017.79,30,38.143411,15.524751], [37901,"2022-04-11T00:16:29",1017.79,30,38.143411,15.524751], [37902,"2022-04-11T00:16:29",1017.79,30,38.143411,15.524751], [37903,"2022-04-11T00:16:29",1017.79,30,38.143411,15.524751], [37904,"2022-04-11T00:16:29",1017.79,30,38.143411,15.524751], [37905,"2022-04-11T00:16:29",1017.79,30,38.143411,15.524751], [37906,"2022-04-11T00:16:29",1017.79,30,38.143411,15.524751], [37907,"2022-04-11T00:16:29",1017.79,30,38.143411,15.524751], [37908,"2022-04-11T00:16:29",1017.79,30,38.143411,15.524751], [37909,"2022-04-11T00:26:32",1017.68,30,38.143411,15.524751], [37910,"2022-04-11T00:26:32",1017.68,30,38.143411,15.524751], [37911,"2022-04-11T00:26:32",1017.68,30,38.143411,15.524751], [37912,"2022-04-11T00:26:32",1017.68,30,38.143411,15.524751], [37913,"2022-04-11T00:26:32",1017.68,30,38.143411,15.524751], [37914,"2022-04-11T00:26:32",1017.68,30,38.143411,15.524751], [37915,"2022-04-11T00:26:32",1017.68,30,38.143411,15.524751], [37916,"2022-04-11T00:26:32",1017.68,30,38.143411,15.524751], [37917,"2022-04-11T00:26:32",1017.68,30,38.143411,15.524751], [37918,"2022-04-11T00:26:32",1017.68,30,38.143411,15.524751], [37919,"2022-04-11T00:36:36",1017.77,30,38.143411,15.524751], [37920,"2022-04-11T00:36:36",1017.77,30,38.143411,15.524751], [37921,"2022-04-11T00:36:36",1017.77,30,38.143411,15.524751], [37922,"2022-04-11T00:36:36",1017.77,30,38.143411,15.524751], [37923,"2022-04-11T00:36:36",1017.77,30,38.143411,15.524751], [37924,"2022-04-11T00:36:36",1017.77,30,38.143411,15.524751], [37925,"2022-04-11T00:36:36",1017.77,30,38.143411,15.524751], [37926,"2022-04-11T00:36:36",1017.77,30,38.143411,15.524751], [37927,"2022-04-11T00:36:36",1017.77,30,38.143411,15.524751], [37928,"2022-04-11T00:36:36",1017.77,30,38.143411,15.524751], [37929,"2022-04-11T00:46:39",1017.69,30,38.143411,15.524751], [37930,"2022-04-11T00:46:39",1017.69,30,38.143411,15.524751], [37931,"2022-04-11T00:46:39",1017.69,30,38.143411,15.524751], [37932,"2022-04-11T00:46:39",1017.69,30,38.143411,15.524751], [37933,"2022-04-11T00:46:39",1017.69,30,38.143411,15.524751], [37934,"2022-04-11T00:46:39",1017.69,30,38.143411,15.524751], [37935,"2022-04-11T00:46:39",1017.69,30,38.143411,15.524751], [37936,"2022-04-11T00:46:39",1017.69,30,38.143411,15.524751], [37937,"2022-04-11T00:46:39",1017.69,30,38.143411,15.524751], [37938,"2022-04-11T00:46:39",1017.69,30,38.143411,15.524751], [37939,"2022-04-11T00:56:42",1017.86,30,38.143411,15.524751], [37940,"2022-04-11T00:56:42",1017.86,30,38.143411,15.524751], [37941,"2022-04-11T00:56:42",1017.86,30,38.143411,15.524751], [37942,"2022-04-11T00:56:42",1017.86,30,38.143411,15.524751], [37943,"2022-04-11T00:56:42",1017.86,30,38.143411,15.524751], [37944,"2022-04-11T00:56:42",1017.86,30,38.143411,15.524751], [37945,"2022-04-11T00:56:42",1017.86,30,38.143411,15.524751], [37946,"2022-04-11T00:56:42",1017.86,30,38.143411,15.524751], [37947,"2022-04-11T00:56:42",1017.86,30,38.143411,15.524751], [37948,"2022-04-11T00:56:42",1017.86,30,38.143411,15.524751], [37949,"2022-04-11T01:06:45",1017.98,30,38.143411,15.524751], [37950,"2022-04-11T01:06:45",1017.98,30,38.143411,15.524751], [37951,"2022-04-11T01:06:45",1017.98,30,38.143411,15.524751], [37952,"2022-04-11T01:06:45",1017.98,30,38.143411,15.524751], [37953,"2022-04-11T01:06:45",1017.98,30,38.143411,15.524751], [37954,"2022-04-11T01:06:45",1017.98,30,38.143411,15.524751], [37955,"2022-04-11T01:06:45",1017.98,30,38.143411,15.524751], [37956,"2022-04-11T01:06:45",1017.98,30,38.143411,15.524751], [37957,"2022-04-11T01:06:45",1017.98,30,38.143411,15.524751], [37958,"2022-04-11T01:06:45",1017.98,30,38.143411,15.524751], [37959,"2022-04-11T01:16:48",1017.86,30,38.143411,15.524751], [37960,"2022-04-11T01:16:48",1017.86,30,38.143411,15.524751], [37961,"2022-04-11T01:16:48",1017.86,30,38.143411,15.524751], [37962,"2022-04-11T01:16:48",1017.86,30,38.143411,15.524751], [37963,"2022-04-11T01:16:48",1017.86,30,38.143411,15.524751], [37964,"2022-04-11T01:16:48",1017.86,30,38.143411,15.524751], [37965,"2022-04-11T01:16:48",1017.86,30,38.143411,15.524751], [37966,"2022-04-11T01:16:48",1017.86,30,38.143411,15.524751], [37967,"2022-04-11T01:16:48",1017.86,30,38.143411,15.524751], [37968,"2022-04-11T01:16:48",1017.86,30,38.143411,15.524751], [37969,"2022-04-11T01:26:52",1017.98,30,38.143411,15.524751], [37970,"2022-04-11T01:26:52",1017.98,30,38.143411,15.524751], [37971,"2022-04-11T01:26:52",1017.98,30,38.143411,15.524751], [37972,"2022-04-11T01:26:52",1017.98,30,38.143411,15.524751], [37973,"2022-04-11T01:26:52",1017.98,30,38.143411,15.524751], [37974,"2022-04-11T01:26:52",1017.98,30,38.143411,15.524751], [37975,"2022-04-11T01:26:52",1017.98,30,38.143411,15.524751], [37976,"2022-04-11T01:26:52",1017.98,30,38.143411,15.524751], [37977,"2022-04-11T01:26:52",1017.98,30,38.143411,15.524751], [37978,"2022-04-11T01:26:52",1017.98,30,38.143411,15.524751], [37979,"2022-04-11T01:36:55",1018.02,30,38.143411,15.524751], [37980,"2022-04-11T01:36:55",1018.02,30,38.143411,15.524751], [37981,"2022-04-11T01:36:55",1018.02,30,38.143411,15.524751], [37982,"2022-04-11T01:36:55",1018.02,30,38.143411,15.524751], [37983,"2022-04-11T01:36:55",1018.02,30,38.143411,15.524751], [37984,"2022-04-11T01:36:55",1018.02,30,38.143411,15.524751], [37985,"2022-04-11T01:36:55",1018.02,30,38.143411,15.524751], [37986,"2022-04-11T01:36:55",1018.02,30,38.143411,15.524751], [37987,"2022-04-11T01:36:55",1018.02,30,38.143411,15.524751], [37988,"2022-04-11T01:36:55",1018.02,30,38.143411,15.524751], [37989,"2022-04-11T01:46:59",1018.09,30,38.143411,15.524751], [37990,"2022-04-11T01:46:59",1018.09,30,38.143411,15.524751], [37991,"2022-04-11T01:46:59",1018.09,30,38.143411,15.524751], [37992,"2022-04-11T01:46:59",1018.09,30,38.143411,15.524751], [37993,"2022-04-11T01:46:59",1018.09,30,38.143411,15.524751], [37994,"2022-04-11T01:46:59",1018.09,30,38.143411,15.524751], [37995,"2022-04-11T01:46:59",1018.09,30,38.143411,15.524751], [37996,"2022-04-11T01:46:59",1018.09,30,38.143411,15.524751], [37997,"2022-04-11T01:46:59",1018.09,30,38.143411,15.524751], [37998,"2022-04-11T01:46:59",1018.09,30,38.143411,15.524751], [37999,"2022-04-11T01:57:02",1017.99,30,38.143411,15.524751], [38000,"2022-04-11T01:57:02",1017.99,30,38.143411,15.524751], [38001,"2022-04-11T01:57:02",1017.99,30,38.143411,15.524751], [38002,"2022-04-11T01:57:02",1017.99,30,38.143411,15.524751], [38003,"2022-04-11T01:57:02",1017.99,30,38.143411,15.524751], [38004,"2022-04-11T01:57:02",1017.99,30,38.143411,15.524751], [38005,"2022-04-11T01:57:02",1017.99,30,38.143411,15.524751], [38006,"2022-04-11T01:57:02",1017.99,30,38.143411,15.524751], [38007,"2022-04-11T01:57:02",1017.99,30,38.143411,15.524751], [38008,"2022-04-11T01:57:02",1017.99,30,38.143411,15.524751], [38009,"2022-04-11T02:07:05",1018.05,30,38.143411,15.524751], [38010,"2022-04-11T02:07:05",1018.05,30,38.143411,15.524751], [38011,"2022-04-11T02:07:05",1018.05,30,38.143411,15.524751], [38012,"2022-04-11T02:07:05",1018.05,30,38.143411,15.524751], [38013,"2022-04-11T02:07:05",1018.05,30,38.143411,15.524751], [38014,"2022-04-11T02:07:05",1018.05,30,38.143411,15.524751], [38015,"2022-04-11T02:07:05",1018.05,30,38.143411,15.524751], [38016,"2022-04-11T02:07:05",1018.05,30,38.143411,15.524751], [38017,"2022-04-11T02:07:05",1018.05,30,38.143411,15.524751], [38018,"2022-04-11T02:07:05",1018.05,30,38.143411,15.524751], [38019,"2022-04-11T02:17:15",1018.11,30,38.143411,15.524751], [38020,"2022-04-11T02:17:15",1018.11,30,38.143411,15.524751], [38021,"2022-04-11T02:17:15",1018.11,30,38.143411,15.524751], [38022,"2022-04-11T02:17:15",1018.11,30,38.143411,15.524751], [38023,"2022-04-11T02:17:15",1018.11,30,38.143411,15.524751], [38024,"2022-04-11T02:17:15",1018.11,30,38.143411,15.524751], [38025,"2022-04-11T02:17:15",1018.11,30,38.143411,15.524751], [38026,"2022-04-11T02:17:15",1018.11,30,38.143411,15.524751], [38027,"2022-04-11T02:17:15",1018.11,30,38.143411,15.524751], [38028,"2022-04-11T02:17:15",1018.11,30,38.143411,15.524751], [38029,"2022-04-11T02:27:18",1018.11,30,38.143411,15.524751], [38030,"2022-04-11T02:27:18",1018.11,30,38.143411,15.524751], [38031,"2022-04-11T02:27:18",1018.11,30,38.143411,15.524751], [38032,"2022-04-11T02:27:18",1018.11,30,38.143411,15.524751], [38033,"2022-04-11T02:27:18",1018.11,30,38.143411,15.524751], [38034,"2022-04-11T02:27:18",1018.11,30,38.143411,15.524751], [38035,"2022-04-11T02:27:18",1018.11,30,38.143411,15.524751], [38036,"2022-04-11T02:27:18",1018.11,30,38.143411,15.524751], [38037,"2022-04-11T02:27:18",1018.11,30,38.143411,15.524751], [38038,"2022-04-11T02:27:18",1018.11,30,38.143411,15.524751], [38039,"2022-04-11T02:37:22",1018.17,30,38.143411,15.524751], [38040,"2022-04-11T02:37:22",1018.17,30,38.143411,15.524751], [38041,"2022-04-11T02:37:22",1018.17,30,38.143411,15.524751], [38042,"2022-04-11T02:37:22",1018.17,30,38.143411,15.524751], [38043,"2022-04-11T02:37:22",1018.17,30,38.143411,15.524751], [38044,"2022-04-11T02:37:22",1018.17,30,38.143411,15.524751], [38045,"2022-04-11T02:37:22",1018.17,30,38.143411,15.524751], [38046,"2022-04-11T02:37:22",1018.17,30,38.143411,15.524751], [38047,"2022-04-11T02:37:22",1018.17,30,38.143411,15.524751], [38048,"2022-04-11T02:37:22",1018.17,30,38.143411,15.524751], [38049,"2022-04-11T02:47:25",1018.34,30,38.143411,15.524751], [38050,"2022-04-11T02:47:25",1018.34,30,38.143411,15.524751], [38051,"2022-04-11T02:47:25",1018.34,30,38.143411,15.524751], [38052,"2022-04-11T02:47:25",1018.34,30,38.143411,15.524751], [38053,"2022-04-11T02:47:25",1018.34,30,38.143411,15.524751], [38054,"2022-04-11T02:47:25",1018.34,30,38.143411,15.524751], [38055,"2022-04-11T02:47:25",1018.34,30,38.143411,15.524751], [38056,"2022-04-11T02:47:25",1018.34,30,38.143411,15.524751], [38057,"2022-04-11T02:47:25",1018.34,30,38.143411,15.524751], [38058,"2022-04-11T02:47:25",1018.34,30,38.143411,15.524751], [38059,"2022-04-11T02:57:28",1018.45,30,38.143411,15.524751], [38060,"2022-04-11T02:57:28",1018.45,30,38.143411,15.524751], [38061,"2022-04-11T02:57:28",1018.45,30,38.143411,15.524751], [38062,"2022-04-11T02:57:28",1018.45,30,38.143411,15.524751], [38063,"2022-04-11T02:57:28",1018.45,30,38.143411,15.524751], [38064,"2022-04-11T02:57:28",1018.45,30,38.143411,15.524751], [38065,"2022-04-11T02:57:28",1018.45,30,38.143411,15.524751], [38066,"2022-04-11T02:57:28",1018.45,30,38.143411,15.524751], [38067,"2022-04-11T02:57:28",1018.45,30,38.143411,15.524751], [38068,"2022-04-11T02:57:28",1018.45,30,38.143411,15.524751], [38069,"2022-04-11T03:07:32",1018.42,30,38.143411,15.524751], [38070,"2022-04-11T03:07:32",1018.42,30,38.143411,15.524751], [38071,"2022-04-11T03:07:32",1018.42,30,38.143411,15.524751], [38072,"2022-04-11T03:07:32",1018.42,30,38.143411,15.524751], [38073,"2022-04-11T03:07:32",1018.42,30,38.143411,15.524751], [38074,"2022-04-11T03:07:32",1018.42,30,38.143411,15.524751], [38075,"2022-04-11T03:07:32",1018.42,30,38.143411,15.524751], [38076,"2022-04-11T03:07:32",1018.42,30,38.143411,15.524751], [38077,"2022-04-11T03:07:32",1018.42,30,38.143411,15.524751], [38078,"2022-04-11T03:07:32",1018.42,30,38.143411,15.524751], [38079,"2022-04-11T03:17:36",1018.61,30,38.143411,15.524751], [38080,"2022-04-11T03:17:36",1018.61,30,38.143411,15.524751], [38081,"2022-04-11T03:17:36",1018.61,30,38.143411,15.524751], [38082,"2022-04-11T03:17:36",1018.61,30,38.143411,15.524751], [38083,"2022-04-11T03:17:36",1018.61,30,38.143411,15.524751], [38084,"2022-04-11T03:17:36",1018.61,30,38.143411,15.524751], [38085,"2022-04-11T03:17:36",1018.61,30,38.143411,15.524751], [38086,"2022-04-11T03:17:36",1018.61,30,38.143411,15.524751], [38087,"2022-04-11T03:17:36",1018.61,30,38.143411,15.524751], [38088,"2022-04-11T03:17:36",1018.61,30,38.143411,15.524751], [38089,"2022-04-11T03:27:39",1018.54,30,38.143411,15.524751], [38090,"2022-04-11T03:27:39",1018.54,30,38.143411,15.524751], [38091,"2022-04-11T03:27:39",1018.54,30,38.143411,15.524751], [38092,"2022-04-11T03:27:39",1018.54,30,38.143411,15.524751], [38093,"2022-04-11T03:27:39",1018.54,30,38.143411,15.524751], [38094,"2022-04-11T03:27:39",1018.54,30,38.143411,15.524751], [38095,"2022-04-11T03:27:39",1018.54,30,38.143411,15.524751], [38096,"2022-04-11T03:27:39",1018.54,30,38.143411,15.524751], [38097,"2022-04-11T03:27:39",1018.54,30,38.143411,15.524751], [38098,"2022-04-11T03:27:39",1018.54,30,38.143411,15.524751], [38099,"2022-04-11T03:37:43",1018.65,30,38.143411,15.524751], [38100,"2022-04-11T03:37:43",1018.65,30,38.143411,15.524751], [38101,"2022-04-11T03:37:43",1018.65,30,38.143411,15.524751], [38102,"2022-04-11T03:37:43",1018.65,30,38.143411,15.524751], [38103,"2022-04-11T03:37:43",1018.65,30,38.143411,15.524751], [38104,"2022-04-11T03:37:43",1018.65,30,38.143411,15.524751], [38105,"2022-04-11T03:37:43",1018.65,30,38.143411,15.524751], [38106,"2022-04-11T03:37:43",1018.65,30,38.143411,15.524751], [38107,"2022-04-11T03:37:43",1018.65,30,38.143411,15.524751], [38108,"2022-04-11T03:37:43",1018.65,30,38.143411,15.524751], [38109,"2022-04-11T03:47:46",1018.66,30,38.143411,15.524751], [38110,"2022-04-11T03:47:46",1018.66,30,38.143411,15.524751], [38111,"2022-04-11T03:47:46",1018.66,30,38.143411,15.524751], [38112,"2022-04-11T03:47:46",1018.66,30,38.143411,15.524751], [38113,"2022-04-11T03:47:46",1018.66,30,38.143411,15.524751], [38114,"2022-04-11T03:47:46",1018.66,30,38.143411,15.524751], [38115,"2022-04-11T03:47:46",1018.66,30,38.143411,15.524751], [38116,"2022-04-11T03:47:46",1018.66,30,38.143411,15.524751], [38117,"2022-04-11T03:47:46",1018.66,30,38.143411,15.524751], [38118,"2022-04-11T03:47:46",1018.66,30,38.143411,15.524751], [38119,"2022-04-11T03:57:49",1018.66,30,38.143411,15.524751], [38120,"2022-04-11T03:57:49",1018.66,30,38.143411,15.524751], [38121,"2022-04-11T03:57:49",1018.66,30,38.143411,15.524751], [38122,"2022-04-11T03:57:49",1018.66,30,38.143411,15.524751], [38123,"2022-04-11T03:57:49",1018.66,30,38.143411,15.524751], [38124,"2022-04-11T03:57:49",1018.66,30,38.143411,15.524751], [38125,"2022-04-11T03:57:49",1018.66,30,38.143411,15.524751], [38126,"2022-04-11T03:57:49",1018.66,30,38.143411,15.524751], [38127,"2022-04-11T03:57:49",1018.66,30,38.143411,15.524751], [38128,"2022-04-11T03:57:49",1018.66,30,38.143411,15.524751], [38129,"2022-04-11T04:07:53",1018.76,30,38.143411,15.524751], [38130,"2022-04-11T04:07:53",1018.76,30,38.143411,15.524751], [38131,"2022-04-11T04:07:53",1018.76,30,38.143411,15.524751], [38132,"2022-04-11T04:07:53",1018.76,30,38.143411,15.524751], [38133,"2022-04-11T04:07:53",1018.76,30,38.143411,15.524751], [38134,"2022-04-11T04:07:53",1018.76,30,38.143411,15.524751], [38135,"2022-04-11T04:07:53",1018.76,30,38.143411,15.524751], [38136,"2022-04-11T04:07:53",1018.76,30,38.143411,15.524751], [38137,"2022-04-11T04:07:53",1018.76,30,38.143411,15.524751], [38138,"2022-04-11T04:07:53",1018.76,30,38.143411,15.524751], [38139,"2022-04-11T04:17:56",1018.86,30,38.143411,15.524751], [38140,"2022-04-11T04:17:56",1018.86,30,38.143411,15.524751], [38141,"2022-04-11T04:17:56",1018.86,30,38.143411,15.524751], [38142,"2022-04-11T04:17:56",1018.86,30,38.143411,15.524751], [38143,"2022-04-11T04:17:56",1018.86,30,38.143411,15.524751], [38144,"2022-04-11T04:17:56",1018.86,30,38.143411,15.524751], [38145,"2022-04-11T04:17:56",1018.86,30,38.143411,15.524751], [38146,"2022-04-11T04:17:56",1018.86,30,38.143411,15.524751], [38147,"2022-04-11T04:17:56",1018.86,30,38.143411,15.524751], [38148,"2022-04-11T04:17:56",1018.86,30,38.143411,15.524751], [38149,"2022-04-11T04:27:59",1018.84,30,38.143411,15.524751], [38150,"2022-04-11T04:27:59",1018.84,30,38.143411,15.524751], [38151,"2022-04-11T04:27:59",1018.84,30,38.143411,15.524751], [38152,"2022-04-11T04:27:59",1018.84,30,38.143411,15.524751], [38153,"2022-04-11T04:27:59",1018.84,30,38.143411,15.524751], [38154,"2022-04-11T04:27:59",1018.84,30,38.143411,15.524751], [38155,"2022-04-11T04:27:59",1018.84,30,38.143411,15.524751], [38156,"2022-04-11T04:27:59",1018.84,30,38.143411,15.524751], [38157,"2022-04-11T04:27:59",1018.84,30,38.143411,15.524751], [38158,"2022-04-11T04:27:59",1018.84,30,38.143411,15.524751], [38159,"2022-04-11T04:38:02",1018.99,30,38.143411,15.524751], [38160,"2022-04-11T04:38:02",1018.99,30,38.143411,15.524751], [38161,"2022-04-11T04:38:02",1018.99,30,38.143411,15.524751], [38162,"2022-04-11T04:38:02",1018.99,30,38.143411,15.524751], [38163,"2022-04-11T04:38:02",1018.99,30,38.143411,15.524751], [38164,"2022-04-11T04:38:02",1018.99,30,38.143411,15.524751], [38165,"2022-04-11T04:38:02",1018.99,30,38.143411,15.524751], [38166,"2022-04-11T04:38:02",1018.99,30,38.143411,15.524751], [38167,"2022-04-11T04:38:02",1018.99,30,38.143411,15.524751], [38168,"2022-04-11T04:38:02",1018.99,30,38.143411,15.524751], [38169,"2022-04-11T04:48:06",1018.99,30,38.143411,15.524751], [38170,"2022-04-11T04:48:06",1018.99,30,38.143411,15.524751], [38171,"2022-04-11T04:48:06",1018.99,30,38.143411,15.524751], [38172,"2022-04-11T04:48:06",1018.99,30,38.143411,15.524751], [38173,"2022-04-11T04:48:06",1018.99,30,38.143411,15.524751], [38174,"2022-04-11T04:48:06",1018.99,30,38.143411,15.524751], [38175,"2022-04-11T04:48:06",1018.99,30,38.143411,15.524751], [38176,"2022-04-11T04:48:06",1018.99,30,38.143411,15.524751], [38177,"2022-04-11T04:48:06",1018.99,30,38.143411,15.524751], [38178,"2022-04-11T04:48:06",1018.99,30,38.143411,15.524751], [38179,"2022-04-11T04:58:09",1019.16,30,38.143411,15.524751], [38180,"2022-04-11T04:58:09",1019.16,30,38.143411,15.524751], [38181,"2022-04-11T04:58:09",1019.16,30,38.143411,15.524751], [38182,"2022-04-11T04:58:09",1019.16,30,38.143411,15.524751], [38183,"2022-04-11T04:58:09",1019.16,30,38.143411,15.524751], [38184,"2022-04-11T04:58:09",1019.16,30,38.143411,15.524751], [38185,"2022-04-11T04:58:09",1019.16,30,38.143411,15.524751], [38186,"2022-04-11T04:58:09",1019.16,30,38.143411,15.524751], [38187,"2022-04-11T04:58:09",1019.16,30,38.143411,15.524751], [38188,"2022-04-11T04:58:09",1019.16,30,38.143411,15.524751], [38189,"2022-04-11T05:08:13",1019.3,30,38.143411,15.524751], [38190,"2022-04-11T05:08:13",1019.3,30,38.143411,15.524751], [38191,"2022-04-11T05:08:13",1019.3,30,38.143411,15.524751], [38192,"2022-04-11T05:08:13",1019.3,30,38.143411,15.524751], [38193,"2022-04-11T05:08:13",1019.3,30,38.143411,15.524751], [38194,"2022-04-11T05:08:13",1019.3,30,38.143411,15.524751], [38195,"2022-04-11T05:08:13",1019.3,30,38.143411,15.524751], [38196,"2022-04-11T05:08:13",1019.3,30,38.143411,15.524751], [38197,"2022-04-11T05:08:13",1019.3,30,38.143411,15.524751], [38198,"2022-04-11T05:08:13",1019.3,30,38.143411,15.524751], [38199,"2022-04-11T05:18:16",1019.35,30,38.143411,15.524751], [38200,"2022-04-11T05:18:16",1019.35,30,38.143411,15.524751], [38201,"2022-04-11T05:18:16",1019.35,30,38.143411,15.524751], [38202,"2022-04-11T05:18:16",1019.35,30,38.143411,15.524751], [38203,"2022-04-11T05:18:16",1019.35,30,38.143411,15.524751], [38204,"2022-04-11T05:18:16",1019.35,30,38.143411,15.524751], [38205,"2022-04-11T05:18:16",1019.35,30,38.143411,15.524751], [38206,"2022-04-11T05:18:16",1019.35,30,38.143411,15.524751], [38207,"2022-04-11T05:18:16",1019.35,30,38.143411,15.524751], [38208,"2022-04-11T05:18:16",1019.35,30,38.143411,15.524751], [38209,"2022-04-11T05:28:19",1019.42,30,38.143411,15.524751], [38210,"2022-04-11T05:28:19",1019.42,30,38.143411,15.524751], [38211,"2022-04-11T05:28:19",1019.42,30,38.143411,15.524751], [38212,"2022-04-11T05:28:19",1019.42,30,38.143411,15.524751], [38213,"2022-04-11T05:28:19",1019.42,30,38.143411,15.524751], [38214,"2022-04-11T05:28:19",1019.42,30,38.143411,15.524751], [38215,"2022-04-11T05:28:19",1019.42,30,38.143411,15.524751], [38216,"2022-04-11T05:28:19",1019.42,30,38.143411,15.524751], [38217,"2022-04-11T05:28:19",1019.42,30,38.143411,15.524751], [38218,"2022-04-11T05:28:19",1019.42,30,38.143411,15.524751], [38219,"2022-04-11T05:38:22",1019.51,30,38.143411,15.524751], [38220,"2022-04-11T05:38:22",1019.51,30,38.143411,15.524751], [38221,"2022-04-11T05:38:22",1019.51,30,38.143411,15.524751], [38222,"2022-04-11T05:38:22",1019.51,30,38.143411,15.524751], [38223,"2022-04-11T05:38:22",1019.51,30,38.143411,15.524751], [38224,"2022-04-11T05:38:22",1019.51,30,38.143411,15.524751], [38225,"2022-04-11T05:38:22",1019.51,30,38.143411,15.524751], [38226,"2022-04-11T05:38:22",1019.51,30,38.143411,15.524751], [38227,"2022-04-11T05:38:22",1019.51,30,38.143411,15.524751], [38228,"2022-04-11T05:38:22",1019.51,30,38.143411,15.524751], [38229,"2022-04-11T05:48:25",1019.7,30,38.143411,15.524751], [38230,"2022-04-11T05:48:25",1019.7,30,38.143411,15.524751], [38231,"2022-04-11T05:48:25",1019.7,30,38.143411,15.524751], [38232,"2022-04-11T05:48:25",1019.7,30,38.143411,15.524751], [38233,"2022-04-11T05:48:25",1019.7,30,38.143411,15.524751], [38234,"2022-04-11T05:48:25",1019.7,30,38.143411,15.524751], [38235,"2022-04-11T05:48:25",1019.7,30,38.143411,15.524751], [38236,"2022-04-11T05:48:25",1019.7,30,38.143411,15.524751], [38237,"2022-04-11T05:48:25",1019.7,30,38.143411,15.524751], [38238,"2022-04-11T05:48:25",1019.7,30,38.143411,15.524751], [38239,"2022-04-11T05:58:29",1019.79,30,38.143411,15.524751], [38240,"2022-04-11T05:58:29",1019.79,30,38.143411,15.524751], [38241,"2022-04-11T05:58:29",1019.79,30,38.143411,15.524751], [38242,"2022-04-11T05:58:29",1019.79,30,38.143411,15.524751], [38243,"2022-04-11T05:58:29",1019.79,30,38.143411,15.524751], [38244,"2022-04-11T05:58:29",1019.79,30,38.143411,15.524751], [38245,"2022-04-11T05:58:29",1019.79,30,38.143411,15.524751], [38246,"2022-04-11T05:58:29",1019.79,30,38.143411,15.524751], [38247,"2022-04-11T05:58:29",1019.79,30,38.143411,15.524751], [38248,"2022-04-11T05:58:29",1019.79,30,38.143411,15.524751], [38249,"2022-04-11T06:08:32",1019.84,30,38.143411,15.524751], [38250,"2022-04-11T06:08:32",1019.84,30,38.143411,15.524751], [38251,"2022-04-11T06:08:32",1019.84,30,38.143411,15.524751], [38252,"2022-04-11T06:08:32",1019.84,30,38.143411,15.524751], [38253,"2022-04-11T06:08:32",1019.84,30,38.143411,15.524751], [38254,"2022-04-11T06:08:32",1019.84,30,38.143411,15.524751], [38255,"2022-04-11T06:08:32",1019.84,30,38.143411,15.524751], [38256,"2022-04-11T06:08:32",1019.84,30,38.143411,15.524751], [38257,"2022-04-11T06:08:32",1019.84,30,38.143411,15.524751], [38258,"2022-04-11T06:08:32",1019.84,30,38.143411,15.524751], [38259,"2022-04-11T06:18:36",1019.81,30,38.143411,15.524751], [38260,"2022-04-11T06:18:36",1019.81,30,38.143411,15.524751], [38261,"2022-04-11T06:18:36",1019.81,30,38.143411,15.524751], [38262,"2022-04-11T06:18:36",1019.81,30,38.143411,15.524751], [38263,"2022-04-11T06:18:36",1019.81,30,38.143411,15.524751], [38264,"2022-04-11T06:18:36",1019.81,30,38.143411,15.524751], [38265,"2022-04-11T06:18:36",1019.81,30,38.143411,15.524751], [38266,"2022-04-11T06:18:36",1019.81,30,38.143411,15.524751], [38267,"2022-04-11T06:18:36",1019.81,30,38.143411,15.524751], [38268,"2022-04-11T06:18:36",1019.81,30,38.143411,15.524751], [38269,"2022-04-11T06:28:39",1019.8,30,38.143411,15.524751], [38270,"2022-04-11T06:28:39",1019.8,30,38.143411,15.524751], [38271,"2022-04-11T06:28:39",1019.8,30,38.143411,15.524751], [38272,"2022-04-11T06:28:39",1019.8,30,38.143411,15.524751], [38273,"2022-04-11T06:28:39",1019.8,30,38.143411,15.524751], [38274,"2022-04-11T06:28:39",1019.8,30,38.143411,15.524751], [38275,"2022-04-11T06:28:39",1019.8,30,38.143411,15.524751], [38276,"2022-04-11T06:28:39",1019.8,30,38.143411,15.524751], [38277,"2022-04-11T06:28:39",1019.8,30,38.143411,15.524751], [38278,"2022-04-11T06:28:39",1019.8,30,38.143411,15.524751], [38279,"2022-04-11T06:38:42",1020.05,30,38.143411,15.524751], [38280,"2022-04-11T06:38:42",1020.05,30,38.143411,15.524751], [38281,"2022-04-11T06:38:42",1020.05,30,38.143411,15.524751], [38282,"2022-04-11T06:38:42",1020.05,30,38.143411,15.524751], [38283,"2022-04-11T06:38:42",1020.05,30,38.143411,15.524751], [38284,"2022-04-11T06:38:42",1020.05,30,38.143411,15.524751], [38285,"2022-04-11T06:38:42",1020.05,30,38.143411,15.524751], [38286,"2022-04-11T06:38:42",1020.05,30,38.143411,15.524751], [38287,"2022-04-11T06:38:42",1020.05,30,38.143411,15.524751], [38288,"2022-04-11T06:38:42",1020.05,30,38.143411,15.524751], [38289,"2022-04-11T06:48:46",1020.0,30,38.143411,15.524751], [38290,"2022-04-11T06:48:46",1020.0,30,38.143411,15.524751], [38291,"2022-04-11T06:48:46",1020.0,30,38.143411,15.524751], [38292,"2022-04-11T06:48:46",1020.0,30,38.143411,15.524751], [38293,"2022-04-11T06:48:46",1020.0,30,38.143411,15.524751], [38294,"2022-04-11T06:48:46",1020.0,30,38.143411,15.524751], [38295,"2022-04-11T06:48:46",1020.0,30,38.143411,15.524751], [38296,"2022-04-11T06:48:46",1020.0,30,38.143411,15.524751], [38297,"2022-04-11T06:48:46",1020.0,30,38.143411,15.524751], [38298,"2022-04-11T06:48:46",1020.0,30,38.143411,15.524751], [38299,"2022-04-11T06:58:50",1020.2,30,38.143411,15.524751], [38300,"2022-04-11T06:58:50",1020.2,30,38.143411,15.524751], [38301,"2022-04-11T06:58:50",1020.2,30,38.143411,15.524751], [38302,"2022-04-11T06:58:50",1020.2,30,38.143411,15.524751], [38303,"2022-04-11T06:58:50",1020.2,30,38.143411,15.524751], [38304,"2022-04-11T06:58:50",1020.2,30,38.143411,15.524751], [38305,"2022-04-11T06:58:50",1020.2,30,38.143411,15.524751], [38306,"2022-04-11T06:58:50",1020.2,30,38.143411,15.524751], [38307,"2022-04-11T06:58:50",1020.2,30,38.143411,15.524751], [38308,"2022-04-11T06:58:50",1020.2,30,38.143411,15.524751], [38309,"2022-04-11T07:08:54",1020.25,30,38.143411,15.524751], [38310,"2022-04-11T07:08:54",1020.25,30,38.143411,15.524751], [38311,"2022-04-11T07:08:54",1020.25,30,38.143411,15.524751], [38312,"2022-04-11T07:08:54",1020.25,30,38.143411,15.524751], [38313,"2022-04-11T07:08:54",1020.25,30,38.143411,15.524751], [38314,"2022-04-11T07:08:54",1020.25,30,38.143411,15.524751], [38315,"2022-04-11T07:08:54",1020.25,30,38.143411,15.524751], [38316,"2022-04-11T07:08:54",1020.25,30,38.143411,15.524751], [38317,"2022-04-11T07:08:54",1020.25,30,38.143411,15.524751], [38318,"2022-04-11T07:08:54",1020.25,30,38.143411,15.524751], [38319,"2022-04-11T07:18:58",1019.91,30,38.143411,15.524751], [38320,"2022-04-11T07:18:58",1019.91,30,38.143411,15.524751], [38321,"2022-04-11T07:18:58",1019.91,30,38.143411,15.524751], [38322,"2022-04-11T07:18:58",1019.91,30,38.143411,15.524751], [38323,"2022-04-11T07:18:58",1019.91,30,38.143411,15.524751], [38324,"2022-04-11T07:18:58",1019.91,30,38.143411,15.524751], [38325,"2022-04-11T07:18:58",1019.91,30,38.143411,15.524751], [38326,"2022-04-11T07:18:58",1019.91,30,38.143411,15.524751], [38327,"2022-04-11T07:18:58",1019.91,30,38.143411,15.524751], [38328,"2022-04-11T07:18:58",1019.91,30,38.143411,15.524751], [38329,"2022-04-11T07:29:03",1019.98,30,38.143411,15.524751], [38330,"2022-04-11T07:29:03",1019.98,30,38.143411,15.524751], [38331,"2022-04-11T07:29:03",1019.98,30,38.143411,15.524751], [38332,"2022-04-11T07:29:03",1019.98,30,38.143411,15.524751], [38333,"2022-04-11T07:29:03",1019.98,30,38.143411,15.524751], [38334,"2022-04-11T07:29:03",1019.98,30,38.143411,15.524751], [38335,"2022-04-11T07:29:03",1019.98,30,38.143411,15.524751], [38336,"2022-04-11T07:29:03",1019.98,30,38.143411,15.524751], [38337,"2022-04-11T07:29:03",1019.98,30,38.143411,15.524751], [38338,"2022-04-11T07:29:03",1019.98,30,38.143411,15.524751], [38339,"2022-04-11T07:39:10",1019.9,30,38.143411,15.524751], [38340,"2022-04-11T07:39:10",1019.9,30,38.143411,15.524751], [38341,"2022-04-11T07:39:10",1019.9,30,38.143411,15.524751], [38342,"2022-04-11T07:39:10",1019.9,30,38.143411,15.524751], [38343,"2022-04-11T07:39:10",1019.9,30,38.143411,15.524751], [38344,"2022-04-11T07:39:10",1019.9,30,38.143411,15.524751], [38345,"2022-04-11T07:39:10",1019.9,30,38.143411,15.524751], [38346,"2022-04-11T07:39:10",1019.9,30,38.143411,15.524751], [38347,"2022-04-11T07:39:10",1019.9,30,38.143411,15.524751], [38348,"2022-04-11T07:39:10",1019.9,30,38.143411,15.524751], [38349,"2022-04-11T07:49:13",1020.03,30,38.143411,15.524751], [38350,"2022-04-11T07:49:13",1020.03,30,38.143411,15.524751], [38351,"2022-04-11T07:49:13",1020.03,30,38.143411,15.524751], [38352,"2022-04-11T07:49:13",1020.03,30,38.143411,15.524751], [38353,"2022-04-11T07:49:13",1020.03,30,38.143411,15.524751], [38354,"2022-04-11T07:49:13",1020.03,30,38.143411,15.524751], [38355,"2022-04-11T07:49:13",1020.03,30,38.143411,15.524751], [38356,"2022-04-11T07:49:13",1020.03,30,38.143411,15.524751], [38357,"2022-04-11T07:49:13",1020.03,30,38.143411,15.524751], [38358,"2022-04-11T07:49:13",1020.03,30,38.143411,15.524751], [38359,"2022-04-11T07:59:18",1020.06,30,38.143411,15.524751], [38360,"2022-04-11T07:59:18",1020.06,30,38.143411,15.524751], [38361,"2022-04-11T07:59:18",1020.06,30,38.143411,15.524751], [38362,"2022-04-11T07:59:18",1020.06,30,38.143411,15.524751], [38363,"2022-04-11T07:59:18",1020.06,30,38.143411,15.524751], [38364,"2022-04-11T07:59:18",1020.06,30,38.143411,15.524751], [38365,"2022-04-11T07:59:18",1020.06,30,38.143411,15.524751], [38366,"2022-04-11T07:59:18",1020.06,30,38.143411,15.524751], [38367,"2022-04-11T07:59:18",1020.06,30,38.143411,15.524751], [38368,"2022-04-11T07:59:18",1020.06,30,38.143411,15.524751], [38369,"2022-04-11T08:09:21",1020.2,30,38.143411,15.524751], [38370,"2022-04-11T08:09:21",1020.2,30,38.143411,15.524751], [38371,"2022-04-11T08:09:21",1020.2,30,38.143411,15.524751], [38372,"2022-04-11T08:09:21",1020.2,30,38.143411,15.524751], [38373,"2022-04-11T08:09:21",1020.2,30,38.143411,15.524751], [38374,"2022-04-11T08:09:21",1020.2,30,38.143411,15.524751], [38375,"2022-04-11T08:09:21",1020.2,30,38.143411,15.524751], [38376,"2022-04-11T08:09:21",1020.2,30,38.143411,15.524751], [38377,"2022-04-11T08:09:21",1020.2,30,38.143411,15.524751], [38378,"2022-04-11T08:09:21",1020.2,30,38.143411,15.524751], [38379,"2022-04-11T08:19:26",1020.22,30,38.143411,15.524751], [38380,"2022-04-11T08:19:26",1020.22,30,38.143411,15.524751], [38381,"2022-04-11T08:19:26",1020.22,30,38.143411,15.524751], [38382,"2022-04-11T08:19:26",1020.22,30,38.143411,15.524751], [38383,"2022-04-11T08:19:26",1020.22,30,38.143411,15.524751], [38384,"2022-04-11T08:19:26",1020.22,30,38.143411,15.524751], [38385,"2022-04-11T08:19:26",1020.22,30,38.143411,15.524751], [38386,"2022-04-11T08:19:26",1020.22,30,38.143411,15.524751], [38387,"2022-04-11T08:19:26",1020.22,30,38.143411,15.524751], [38388,"2022-04-11T08:19:26",1020.22,30,38.143411,15.524751], [38389,"2022-03-29T10:02:15",1020.21,30,38.143411,15.524751], [38390,"2022-03-29T10:02:15",1020.21,30,38.143411,15.524751], [38391,"2022-03-29T10:02:15",1020.21,30,38.143411,15.524751], [38392,"2022-03-29T10:02:15",1020.21,30,38.143411,15.524751], [38393,"2022-03-29T10:02:15",1020.21,30,38.143411,15.524751], [38394,"2022-03-29T10:02:15",1020.21,30,38.143411,15.524751], [38395,"2022-03-29T10:02:15",1020.21,30,38.143411,15.524751], [38396,"2022-03-29T10:02:15",1020.21,30,38.143411,15.524751], [38397,"2022-03-29T10:02:15",1020.21,30,38.143411,15.524751], [38398,"2022-03-29T10:02:15",1020.21,30,38.143411,15.524751], [38399,"2022-04-11T08:40:05",1020.21,30,38.143411,15.524751], [38400,"2022-04-11T08:40:05",1020.21,30,38.143411,15.524751], [38401,"2022-04-11T08:40:05",1020.21,30,38.143411,15.524751], [38402,"2022-04-11T08:40:05",1020.21,30,38.143411,15.524751], [38403,"2022-04-11T08:40:05",1020.21,30,38.143411,15.524751], [38404,"2022-04-11T08:40:05",1020.21,30,38.143411,15.524751], [38405,"2022-04-11T08:40:05",1020.21,30,38.143411,15.524751], [38406,"2022-04-11T08:40:05",1020.21,30,38.143411,15.524751], [38407,"2022-04-11T08:40:05",1020.21,30,38.143411,15.524751], [38408,"2022-04-11T08:40:05",1020.21,30,38.143411,15.524751], [38409,"2022-04-11T08:50:08",1020.21,30,38.143411,15.524751], [38410,"2022-04-11T08:50:08",1020.21,30,38.143411,15.524751], [38411,"2022-04-11T08:50:08",1020.21,30,38.143411,15.524751], [38412,"2022-04-11T08:50:08",1020.21,30,38.143411,15.524751], [38413,"2022-04-11T08:50:08",1020.21,30,38.143411,15.524751], [38414,"2022-04-11T08:50:08",1020.21,30,38.143411,15.524751], [38415,"2022-04-11T08:50:08",1020.21,30,38.143411,15.524751], [38416,"2022-04-11T08:50:08",1020.21,30,38.143411,15.524751], [38417,"2022-04-11T08:50:08",1020.21,30,38.143411,15.524751], [38418,"2022-04-11T08:50:08",1020.21,30,38.143411,15.524751], [38419,"2022-03-29T10:01:45",1020.33,30,38.143411,15.524751], [38420,"2022-03-29T10:01:45",1020.33,30,38.143411,15.524751], [38421,"2022-03-29T10:01:45",1020.33,30,38.143411,15.524751], [38422,"2022-03-29T10:01:45",1020.33,30,38.143411,15.524751], [38423,"2022-03-29T10:01:45",1020.33,30,38.143411,15.524751], [38424,"2022-03-29T10:01:45",1020.33,30,38.143411,15.524751], [38425,"2022-03-29T10:01:45",1020.33,30,38.143411,15.524751], [38426,"2022-03-29T10:01:45",1020.33,30,38.143411,15.524751], [38427,"2022-03-29T10:01:45",1020.33,30,38.143411,15.524751], [38428,"2022-03-29T10:01:45",1020.33,30,38.143411,15.524751], [38429,"2022-03-29T10:01:45",1020.33,30,38.143411,15.524751], [38430,"2022-03-29T10:01:45",1020.33,30,38.143411,15.524751], [38431,"2022-03-29T10:01:45",1020.33,30,38.143411,15.524751], [38432,"2022-04-11T09:09:47",1020.42,30,38.143411,15.524751], [38433,"2022-04-11T09:09:47",1020.42,30,38.143411,15.524751], [38434,"2022-04-11T09:09:47",1020.42,30,38.143411,15.524751], [38435,"2022-04-11T09:09:47",1020.42,30,38.143411,15.524751], [38436,"2022-04-11T09:09:47",1020.42,30,38.143411,15.524751], [38437,"2022-04-11T09:09:47",1020.42,30,38.143411,15.524751], [38438,"2022-04-11T09:09:47",1020.42,30,38.143411,15.524751], [38439,"2022-04-11T09:09:47",1020.42,30,38.143411,15.524751], [38440,"2022-04-11T09:09:47",1020.42,30,38.143411,15.524751], [38441,"2022-04-11T09:09:47",1020.42,30,38.143411,15.524751], [38442,"2022-04-11T09:19:50",1020.5,30,38.143411,15.524751], [38443,"2022-04-11T09:19:50",1020.5,30,38.143411,15.524751], [38444,"2022-04-11T09:19:50",1020.5,30,38.143411,15.524751], [38445,"2022-04-11T09:19:50",1020.5,30,38.143411,15.524751], [38446,"2022-04-11T09:19:50",1020.5,30,38.143411,15.524751], [38447,"2022-04-11T09:19:50",1020.5,30,38.143411,15.524751], [38448,"2022-04-11T09:19:50",1020.5,30,38.143411,15.524751], [38449,"2022-04-11T09:19:50",1020.5,30,38.143411,15.524751], [38450,"2022-04-11T09:19:50",1020.5,30,38.143411,15.524751], [38451,"2022-04-11T09:19:50",1020.5,30,38.143411,15.524751], [38452,"2022-04-11T09:30:23",1020.4,30,38.143411,15.524751], [38453,"2022-04-11T09:30:23",1020.4,30,38.143411,15.524751], [38454,"2022-04-11T09:30:23",1020.4,30,38.143411,15.524751], [38455,"2022-04-11T09:30:23",1020.4,30,38.143411,15.524751], [38456,"2022-04-11T09:30:23",1020.4,30,38.143411,15.524751], [38457,"2022-04-11T09:30:23",1020.4,30,38.143411,15.524751], [38458,"2022-04-11T09:30:23",1020.4,30,38.143411,15.524751], [38459,"2022-04-11T09:30:23",1020.4,30,38.143411,15.524751], [38460,"2022-04-11T09:30:23",1020.4,30,38.143411,15.524751], [38461,"2022-04-11T09:30:23",1020.4,30,38.143411,15.524751], [38462,"2022-04-11T09:40:27",1020.56,30,38.143411,15.524751], [38463,"2022-04-11T09:40:27",1020.56,30,38.143411,15.524751], [38464,"2022-04-11T09:40:27",1020.56,30,38.143411,15.524751], [38465,"2022-04-11T09:40:27",1020.56,30,38.143411,15.524751], [38466,"2022-04-11T09:40:27",1020.56,30,38.143411,15.524751], [38467,"2022-04-11T09:40:27",1020.56,30,38.143411,15.524751], [38468,"2022-04-11T09:40:27",1020.56,30,38.143411,15.524751], [38469,"2022-04-11T09:40:27",1020.56,30,38.143411,15.524751], [38470,"2022-04-11T09:40:27",1020.56,30,38.143411,15.524751], [38471,"2022-04-11T09:40:27",1020.56,30,38.143411,15.524751], [38472,"2022-04-11T09:50:32",1020.6,30,38.143411,15.524751], [38473,"2022-04-11T09:50:32",1020.6,30,38.143411,15.524751], [38474,"2022-04-11T09:50:32",1020.6,30,38.143411,15.524751], [38475,"2022-04-11T09:50:32",1020.6,30,38.143411,15.524751], [38476,"2022-04-11T09:50:32",1020.6,30,38.143411,15.524751], [38477,"2022-04-11T09:50:32",1020.6,30,38.143411,15.524751], [38478,"2022-04-11T09:50:32",1020.6,30,38.143411,15.524751], [38479,"2022-04-11T09:50:32",1020.6,30,38.143411,15.524751], [38480,"2022-04-11T09:50:32",1020.6,30,38.143411,15.524751], [38481,"2022-04-11T09:50:32",1020.6,30,38.143411,15.524751], [38482,"2022-04-11T10:00:36",1020.58,30,38.143411,15.524751], [38483,"2022-04-11T10:00:36",1020.58,30,38.143411,15.524751], [38484,"2022-04-11T10:00:36",1020.58,30,38.143411,15.524751], [38485,"2022-04-11T10:00:36",1020.58,30,38.143411,15.524751], [38486,"2022-04-11T10:00:36",1020.58,30,38.143411,15.524751], [38487,"2022-04-11T10:00:36",1020.58,30,38.143411,15.524751], [38488,"2022-04-11T10:00:36",1020.58,30,38.143411,15.524751], [38489,"2022-04-11T10:00:36",1020.58,30,38.143411,15.524751], [38490,"2022-04-11T10:00:36",1020.58,30,38.143411,15.524751], [38491,"2022-04-11T10:00:36",1020.58,30,38.143411,15.524751], [38492,"2022-04-11T10:10:40",1020.43,30,38.143411,15.524751], [38493,"2022-04-11T10:10:40",1020.43,30,38.143411,15.524751], [38494,"2022-04-11T10:10:40",1020.43,30,38.143411,15.524751], [38495,"2022-04-11T10:10:40",1020.43,30,38.143411,15.524751], [38496,"2022-04-11T10:10:40",1020.43,30,38.143411,15.524751], [38497,"2022-04-11T10:10:40",1020.43,30,38.143411,15.524751], [38498,"2022-04-11T10:10:40",1020.43,30,38.143411,15.524751], [38499,"2022-04-11T10:10:40",1020.43,30,38.143411,15.524751], [38500,"2022-04-11T10:10:40",1020.43,30,38.143411,15.524751], [38501,"2022-04-11T10:10:40",1020.43,30,38.143411,15.524751], [38502,"2022-04-11T10:20:43",1020.43,30,38.143411,15.524751], [38503,"2022-04-11T10:20:43",1020.43,30,38.143411,15.524751], [38504,"2022-04-11T10:20:43",1020.43,30,38.143411,15.524751], [38505,"2022-04-11T10:20:43",1020.43,30,38.143411,15.524751], [38506,"2022-04-11T10:20:43",1020.43,30,38.143411,15.524751], [38507,"2022-04-11T10:20:43",1020.43,30,38.143411,15.524751], [38508,"2022-04-11T10:20:43",1020.43,30,38.143411,15.524751], [38509,"2022-04-11T10:20:43",1020.43,30,38.143411,15.524751], [38510,"2022-04-11T10:20:43",1020.43,30,38.143411,15.524751], [38511,"2022-04-11T10:20:43",1020.43,30,38.143411,15.524751], [38512,"2022-04-11T10:30:48",1020.27,30,38.143411,15.524751], [38513,"2022-04-11T10:30:48",1020.27,30,38.143411,15.524751], [38514,"2022-04-11T10:30:48",1020.27,30,38.143411,15.524751], [38515,"2022-04-11T10:30:48",1020.27,30,38.143411,15.524751], [38516,"2022-04-11T10:30:48",1020.27,30,38.143411,15.524751], [38517,"2022-04-11T10:30:48",1020.27,30,38.143411,15.524751], [38518,"2022-04-11T10:30:48",1020.27,30,38.143411,15.524751], [38519,"2022-04-11T10:30:48",1020.27,30,38.143411,15.524751], [38520,"2022-04-11T10:30:48",1020.27,30,38.143411,15.524751], [38521,"2022-04-11T10:30:48",1020.27,30,38.143411,15.524751], [38522,"2022-04-11T10:37:16",1020.27,30,38.143411,15.524751], [38523,"2022-04-11T10:37:16",1020.27,30,38.143411,15.524751], [38524,"2022-04-11T10:37:16",1020.27,30,38.143411,15.524751], [38525,"2022-04-11T10:37:16",1020.27,30,38.143411,15.524751], [38526,"2022-04-11T10:37:16",1020.27,30,38.143411,15.524751], [38527,"2022-04-11T10:37:16",1020.27,30,38.143411,15.524751], [38528,"2022-04-11T10:37:16",1020.27,30,38.143411,15.524751], [38529,"2022-04-11T10:37:16",1020.27,30,38.143411,15.524751], [38530,"2022-04-11T10:37:16",1020.27,30,38.143411,15.524751], [38531,"2022-04-11T10:37:16",1020.27,30,38.143411,15.524751], [38532,"2022-04-11T10:47:20",1020.24,30,38.143411,15.524751], [38533,"2022-04-11T10:47:20",1020.24,30,38.143411,15.524751], [38534,"2022-04-11T10:47:20",1020.24,30,38.143411,15.524751], [38535,"2022-04-11T10:47:20",1020.24,30,38.143411,15.524751], [38536,"2022-04-11T10:47:20",1020.24,30,38.143411,15.524751], [38537,"2022-04-11T10:47:20",1020.24,30,38.143411,15.524751], [38538,"2022-04-11T10:47:20",1020.24,30,38.143411,15.524751], [38539,"2022-04-11T10:47:20",1020.24,30,38.143411,15.524751], [38540,"2022-04-11T10:47:20",1020.24,30,38.143411,15.524751], [38541,"2022-04-11T10:47:20",1020.24,30,38.143411,15.524751], [38542,"2022-04-11T10:57:24",1020.18,30,38.143411,15.524751], [38543,"2022-04-11T10:57:24",1020.18,30,38.143411,15.524751], [38544,"2022-04-11T10:57:24",1020.18,30,38.143411,15.524751], [38545,"2022-04-11T10:57:24",1020.18,30,38.143411,15.524751], [38546,"2022-04-11T10:57:24",1020.18,30,38.143411,15.524751], [38547,"2022-04-11T10:57:24",1020.18,30,38.143411,15.524751], [38548,"2022-04-11T10:57:24",1020.18,30,38.143411,15.524751], [38549,"2022-04-11T10:57:24",1020.18,30,38.143411,15.524751], [38550,"2022-04-11T10:57:24",1020.18,30,38.143411,15.524751], [38551,"2022-04-11T10:57:24",1020.18,30,38.143411,15.524751], [38552,"2022-04-11T11:07:27",1020.06,30,38.143411,15.524751], [38553,"2022-04-11T11:07:27",1020.06,30,38.143411,15.524751], [38554,"2022-04-11T11:07:27",1020.06,30,38.143411,15.524751], [38555,"2022-04-11T11:07:27",1020.06,30,38.143411,15.524751], [38556,"2022-04-11T11:07:27",1020.06,30,38.143411,15.524751], [38557,"2022-04-11T11:07:27",1020.06,30,38.143411,15.524751], [38558,"2022-04-11T11:07:27",1020.06,30,38.143411,15.524751], [38559,"2022-04-11T11:07:27",1020.06,30,38.143411,15.524751], [38560,"2022-04-11T11:07:27",1020.06,30,38.143411,15.524751], [38561,"2022-04-11T11:07:27",1020.06,30,38.143411,15.524751], [38562,"2022-04-11T11:17:30",1019.92,30,38.143411,15.524751], [38563,"2022-04-11T11:17:30",1019.92,30,38.143411,15.524751], [38564,"2022-04-11T11:17:30",1019.92,30,38.143411,15.524751], [38565,"2022-04-11T11:17:30",1019.92,30,38.143411,15.524751], [38566,"2022-04-11T11:17:30",1019.92,30,38.143411,15.524751], [38567,"2022-04-11T11:17:30",1019.92,30,38.143411,15.524751], [38568,"2022-04-11T11:17:30",1019.92,30,38.143411,15.524751], [38569,"2022-04-11T11:17:30",1019.92,30,38.143411,15.524751], [38570,"2022-04-11T11:17:30",1019.92,30,38.143411,15.524751], [38571,"2022-04-11T11:17:30",1019.92,30,38.143411,15.524751], [38572,"2022-04-11T11:27:34",1019.93,30,38.143411,15.524751], [38573,"2022-04-11T11:27:34",1019.93,30,38.143411,15.524751], [38574,"2022-04-11T11:27:34",1019.93,30,38.143411,15.524751], [38575,"2022-04-11T11:27:34",1019.93,30,38.143411,15.524751], [38576,"2022-04-11T11:27:34",1019.93,30,38.143411,15.524751], [38577,"2022-04-11T11:27:34",1019.93,30,38.143411,15.524751], [38578,"2022-04-11T11:27:34",1019.93,30,38.143411,15.524751], [38579,"2022-04-11T11:27:34",1019.93,30,38.143411,15.524751], [38580,"2022-04-11T11:27:34",1019.93,30,38.143411,15.524751], [38581,"2022-04-11T11:27:34",1019.93,30,38.143411,15.524751], [38582,"2022-04-11T11:37:37",1019.9,30,38.143411,15.524751], [38583,"2022-04-11T11:37:37",1019.9,30,38.143411,15.524751], [38584,"2022-04-11T11:37:37",1019.9,30,38.143411,15.524751], [38585,"2022-04-11T11:37:37",1019.9,30,38.143411,15.524751], [38586,"2022-04-11T11:37:37",1019.9,30,38.143411,15.524751], [38587,"2022-04-11T11:37:37",1019.9,30,38.143411,15.524751], [38588,"2022-04-11T11:37:37",1019.9,30,38.143411,15.524751], [38589,"2022-04-11T11:37:37",1019.9,30,38.143411,15.524751], [38590,"2022-04-11T11:37:37",1019.9,30,38.143411,15.524751], [38591,"2022-04-11T11:37:37",1019.9,30,38.143411,15.524751], [38592,"2022-04-11T11:47:41",1019.85,30,38.143411,15.524751], [38593,"2022-04-11T11:47:41",1019.85,30,38.143411,15.524751], [38594,"2022-04-11T11:47:41",1019.85,30,38.143411,15.524751], [38595,"2022-04-11T11:47:41",1019.85,30,38.143411,15.524751], [38596,"2022-04-11T11:47:41",1019.85,30,38.143411,15.524751], [38597,"2022-04-11T11:47:41",1019.85,30,38.143411,15.524751], [38598,"2022-04-11T11:47:41",1019.85,30,38.143411,15.524751], [38599,"2022-04-11T11:47:41",1019.85,30,38.143411,15.524751], [38600,"2022-04-11T11:47:41",1019.85,30,38.143411,15.524751], [38601,"2022-04-11T11:47:41",1019.85,30,38.143411,15.524751], [38602,"2022-04-11T11:57:44",1019.95,30,38.143411,15.524751], [38603,"2022-04-11T11:57:44",1019.95,30,38.143411,15.524751], [38604,"2022-04-11T11:57:44",1019.95,30,38.143411,15.524751], [38605,"2022-04-11T11:57:44",1019.95,30,38.143411,15.524751], [38606,"2022-04-11T11:57:44",1019.95,30,38.143411,15.524751], [38607,"2022-04-11T11:57:44",1019.95,30,38.143411,15.524751], [38608,"2022-04-11T11:57:44",1019.95,30,38.143411,15.524751], [38609,"2022-04-11T11:57:44",1019.95,30,38.143411,15.524751], [38610,"2022-04-11T11:57:44",1019.95,30,38.143411,15.524751], [38611,"2022-04-11T11:57:44",1019.95,30,38.143411,15.524751], [38612,"2022-04-11T12:07:48",1019.95,30,38.143411,15.524751], [38613,"2022-04-11T12:07:48",1019.95,30,38.143411,15.524751], [38614,"2022-04-11T12:07:48",1019.95,30,38.143411,15.524751], [38615,"2022-04-11T12:07:48",1019.95,30,38.143411,15.524751], [38616,"2022-04-11T12:07:48",1019.95,30,38.143411,15.524751], [38617,"2022-04-11T12:07:48",1019.95,30,38.143411,15.524751], [38618,"2022-04-11T12:07:48",1019.95,30,38.143411,15.524751], [38619,"2022-04-11T12:07:48",1019.95,30,38.143411,15.524751], [38620,"2022-04-11T12:07:48",1019.95,30,38.143411,15.524751], [38621,"2022-04-11T12:07:48",1019.95,30,38.143411,15.524751], [38622,"2022-04-11T12:17:50",1019.91,30,38.143411,15.524751], [38623,"2022-04-11T12:17:50",1019.91,30,38.143411,15.524751], [38624,"2022-04-11T12:17:50",1019.91,30,38.143411,15.524751], [38625,"2022-04-11T12:17:50",1019.91,30,38.143411,15.524751], [38626,"2022-04-11T12:17:50",1019.91,30,38.143411,15.524751], [38627,"2022-04-11T12:17:50",1019.91,30,38.143411,15.524751], [38628,"2022-04-11T12:17:50",1019.91,30,38.143411,15.524751], [38629,"2022-04-11T12:17:50",1019.91,30,38.143411,15.524751], [38630,"2022-04-11T12:17:50",1019.91,30,38.143411,15.524751], [38631,"2022-04-11T12:17:50",1019.91,30,38.143411,15.524751], [38632,"2022-04-11T12:27:55",1020.0,30,38.143411,15.524751], [38633,"2022-04-11T12:27:55",1020.0,30,38.143411,15.524751], [38634,"2022-04-11T12:27:55",1020.0,30,38.143411,15.524751], [38635,"2022-04-11T12:27:55",1020.0,30,38.143411,15.524751], [38636,"2022-04-11T12:27:55",1020.0,30,38.143411,15.524751], [38637,"2022-04-11T12:27:55",1020.0,30,38.143411,15.524751], [38638,"2022-04-11T12:27:55",1020.0,30,38.143411,15.524751], [38639,"2022-04-11T12:27:55",1020.0,30,38.143411,15.524751], [38640,"2022-04-11T12:27:55",1020.0,30,38.143411,15.524751], [38641,"2022-04-11T12:27:55",1020.0,30,38.143411,15.524751], [38642,"2022-04-11T12:37:58",1019.91,30,38.143411,15.524751], [38643,"2022-04-11T12:37:58",1019.91,30,38.143411,15.524751], [38644,"2022-04-11T12:37:58",1019.91,30,38.143411,15.524751], [38645,"2022-04-11T12:37:58",1019.91,30,38.143411,15.524751], [38646,"2022-04-11T12:37:58",1019.91,30,38.143411,15.524751], [38647,"2022-04-11T12:37:58",1019.91,30,38.143411,15.524751], [38648,"2022-04-11T12:37:58",1019.91,30,38.143411,15.524751], [38649,"2022-04-11T12:37:58",1019.91,30,38.143411,15.524751], [38650,"2022-04-11T12:37:58",1019.91,30,38.143411,15.524751], [38651,"2022-04-11T12:37:58",1019.91,30,38.143411,15.524751], [38652,"2022-04-11T12:48:02",1019.9,30,38.143411,15.524751], [38653,"2022-04-11T12:48:02",1019.9,30,38.143411,15.524751], [38654,"2022-04-11T12:48:02",1019.9,30,38.143411,15.524751], [38655,"2022-04-11T12:48:02",1019.9,30,38.143411,15.524751], [38656,"2022-04-11T12:48:02",1019.9,30,38.143411,15.524751], [38657,"2022-04-11T12:48:02",1019.9,30,38.143411,15.524751], [38658,"2022-04-11T12:48:02",1019.9,30,38.143411,15.524751], [38659,"2022-04-11T12:48:02",1019.9,30,38.143411,15.524751], [38660,"2022-04-11T12:48:02",1019.9,30,38.143411,15.524751], [38661,"2022-04-11T12:48:02",1019.9,30,38.143411,15.524751], [38662,"2022-04-11T12:58:04",1019.87,30,38.143411,15.524751], [38663,"2022-04-11T12:58:04",1019.87,30,38.143411,15.524751], [38664,"2022-04-11T12:58:04",1019.87,30,38.143411,15.524751], [38665,"2022-04-11T12:58:04",1019.87,30,38.143411,15.524751], [38666,"2022-04-11T12:58:04",1019.87,30,38.143411,15.524751], [38667,"2022-04-11T12:58:04",1019.87,30,38.143411,15.524751], [38668,"2022-04-11T12:58:04",1019.87,30,38.143411,15.524751], [38669,"2022-04-11T12:58:04",1019.87,30,38.143411,15.524751], [38670,"2022-04-11T12:58:04",1019.87,30,38.143411,15.524751], [38671,"2022-04-11T12:58:04",1019.87,30,38.143411,15.524751], [38672,"2022-04-11T13:08:08",1019.94,30,38.143411,15.524751], [38673,"2022-04-11T13:08:08",1019.94,30,38.143411,15.524751], [38674,"2022-04-11T13:08:08",1019.94,30,38.143411,15.524751], [38675,"2022-04-11T13:08:08",1019.94,30,38.143411,15.524751], [38676,"2022-04-11T13:08:08",1019.94,30,38.143411,15.524751], [38677,"2022-04-11T13:08:08",1019.94,30,38.143411,15.524751], [38678,"2022-04-11T13:08:08",1019.94,30,38.143411,15.524751], [38679,"2022-04-11T13:08:08",1019.94,30,38.143411,15.524751], [38680,"2022-04-11T13:08:08",1019.94,30,38.143411,15.524751], [38681,"2022-04-11T13:08:08",1019.94,30,38.143411,15.524751], [38682,"2022-04-11T13:18:15",1019.92,30,38.143411,15.524751], [38683,"2022-04-11T13:18:15",1019.92,30,38.143411,15.524751], [38684,"2022-04-11T13:18:15",1019.92,30,38.143411,15.524751], [38685,"2022-04-11T13:18:15",1019.92,30,38.143411,15.524751], [38686,"2022-04-11T13:18:15",1019.92,30,38.143411,15.524751], [38687,"2022-04-11T13:18:15",1019.92,30,38.143411,15.524751], [38688,"2022-04-11T13:18:15",1019.92,30,38.143411,15.524751], [38689,"2022-04-11T13:18:15",1019.92,30,38.143411,15.524751], [38690,"2022-04-11T13:18:15",1019.92,30,38.143411,15.524751], [38691,"2022-04-11T13:18:15",1019.92,30,38.143411,15.524751], [38692,"2022-04-11T13:28:17",1019.81,30,38.143411,15.524751], [38693,"2022-04-11T13:28:17",1019.81,30,38.143411,15.524751], [38694,"2022-04-11T13:28:17",1019.81,30,38.143411,15.524751], [38695,"2022-04-11T13:28:17",1019.81,30,38.143411,15.524751], [38696,"2022-04-11T13:28:17",1019.81,30,38.143411,15.524751], [38697,"2022-04-11T13:28:17",1019.81,30,38.143411,15.524751], [38698,"2022-04-11T13:28:17",1019.81,30,38.143411,15.524751], [38699,"2022-04-11T13:28:17",1019.81,30,38.143411,15.524751], [38700,"2022-04-11T13:28:17",1019.81,30,38.143411,15.524751], [38701,"2022-04-11T13:28:17",1019.81,30,38.143411,15.524751], [38702,"2022-04-11T13:38:21",1019.72,30,38.143411,15.524751], [38703,"2022-04-11T13:38:21",1019.72,30,38.143411,15.524751], [38704,"2022-04-11T13:38:21",1019.72,30,38.143411,15.524751], [38705,"2022-04-11T13:38:21",1019.72,30,38.143411,15.524751], [38706,"2022-04-11T13:38:21",1019.72,30,38.143411,15.524751], [38707,"2022-04-11T13:38:21",1019.72,30,38.143411,15.524751], [38708,"2022-04-11T13:38:21",1019.72,30,38.143411,15.524751], [38709,"2022-04-11T13:38:21",1019.72,30,38.143411,15.524751], [38710,"2022-04-11T13:38:21",1019.72,30,38.143411,15.524751], [38711,"2022-04-11T13:38:21",1019.72,30,38.143411,15.524751], [38712,"2022-04-11T13:48:27",1019.79,30,38.143411,15.524751], [38713,"2022-04-11T13:48:27",1019.79,30,38.143411,15.524751], [38714,"2022-04-11T13:48:27",1019.79,30,38.143411,15.524751], [38715,"2022-04-11T13:48:27",1019.79,30,38.143411,15.524751], [38716,"2022-04-11T13:48:27",1019.79,30,38.143411,15.524751], [38717,"2022-04-11T13:48:27",1019.79,30,38.143411,15.524751], [38718,"2022-04-11T13:48:27",1019.79,30,38.143411,15.524751], [38719,"2022-04-11T13:48:27",1019.79,30,38.143411,15.524751], [38720,"2022-04-11T13:48:27",1019.79,30,38.143411,15.524751], [38721,"2022-04-11T13:48:27",1019.79,30,38.143411,15.524751], [38722,"2022-04-11T13:58:36",1019.86,30,38.143411,15.524751], [38723,"2022-04-11T13:58:36",1019.86,30,38.143411,15.524751], [38724,"2022-04-11T13:58:36",1019.86,30,38.143411,15.524751], [38725,"2022-04-11T13:58:36",1019.86,30,38.143411,15.524751], [38726,"2022-04-11T13:58:36",1019.86,30,38.143411,15.524751], [38727,"2022-04-11T13:58:36",1019.86,30,38.143411,15.524751], [38728,"2022-04-11T13:58:36",1019.86,30,38.143411,15.524751], [38729,"2022-04-11T13:58:36",1019.86,30,38.143411,15.524751], [38730,"2022-04-11T13:58:36",1019.86,30,38.143411,15.524751], [38731,"2022-04-11T13:58:36",1019.86,30,38.143411,15.524751], [38732,"2022-04-11T14:08:40",1019.64,30,38.143411,15.524751], [38733,"2022-04-11T14:08:40",1019.64,30,38.143411,15.524751], [38734,"2022-04-11T14:08:40",1019.64,30,38.143411,15.524751], [38735,"2022-04-11T14:08:40",1019.64,30,38.143411,15.524751], [38736,"2022-04-11T14:08:40",1019.64,30,38.143411,15.524751], [38737,"2022-04-11T14:08:40",1019.64,30,38.143411,15.524751], [38738,"2022-04-11T14:08:40",1019.64,30,38.143411,15.524751], [38739,"2022-04-11T14:08:40",1019.64,30,38.143411,15.524751], [38740,"2022-04-11T14:08:40",1019.64,30,38.143411,15.524751], [38741,"2022-04-11T14:08:40",1019.64,30,38.143411,15.524751], [38742,"2022-04-11T14:18:44",1019.66,30,38.143411,15.524751], [38743,"2022-04-11T14:18:44",1019.66,30,38.143411,15.524751], [38744,"2022-04-11T14:18:44",1019.66,30,38.143411,15.524751], [38745,"2022-04-11T14:18:44",1019.66,30,38.143411,15.524751], [38746,"2022-04-11T14:18:44",1019.66,30,38.143411,15.524751], [38747,"2022-04-11T14:18:44",1019.66,30,38.143411,15.524751], [38748,"2022-04-11T14:18:44",1019.66,30,38.143411,15.524751], [38749,"2022-04-11T14:18:44",1019.66,30,38.143411,15.524751], [38750,"2022-04-11T14:18:44",1019.66,30,38.143411,15.524751], [38751,"2022-04-11T14:18:44",1019.66,30,38.143411,15.524751], [38752,"2022-04-11T14:28:48",1019.67,30,38.143411,15.524751], [38753,"2022-04-11T14:28:48",1019.67,30,38.143411,15.524751], [38754,"2022-04-11T14:28:48",1019.67,30,38.143411,15.524751], [38755,"2022-04-11T14:28:48",1019.67,30,38.143411,15.524751], [38756,"2022-04-11T14:28:48",1019.67,30,38.143411,15.524751], [38757,"2022-04-11T14:28:48",1019.67,30,38.143411,15.524751], [38758,"2022-04-11T14:28:48",1019.67,30,38.143411,15.524751], [38759,"2022-04-11T14:28:48",1019.67,30,38.143411,15.524751], [38760,"2022-04-11T14:28:48",1019.67,30,38.143411,15.524751], [38761,"2022-04-11T14:28:48",1019.67,30,38.143411,15.524751], [38762,"2022-04-11T14:38:52",1019.61,30,38.143411,15.524751], [38763,"2022-04-11T14:38:52",1019.61,30,38.143411,15.524751], [38764,"2022-04-11T14:38:52",1019.61,30,38.143411,15.524751], [38765,"2022-04-11T14:38:52",1019.61,30,38.143411,15.524751], [38766,"2022-04-11T14:38:52",1019.61,30,38.143411,15.524751], [38767,"2022-04-11T14:38:52",1019.61,30,38.143411,15.524751], [38768,"2022-04-11T14:38:52",1019.61,30,38.143411,15.524751], [38769,"2022-04-11T14:38:52",1019.61,30,38.143411,15.524751], [38770,"2022-04-11T14:38:52",1019.61,30,38.143411,15.524751], [38771,"2022-04-11T14:38:52",1019.61,30,38.143411,15.524751], [38772,"2022-04-11T14:48:56",1019.69,30,38.143411,15.524751], [38773,"2022-04-11T14:48:56",1019.69,30,38.143411,15.524751], [38774,"2022-04-11T14:48:56",1019.69,30,38.143411,15.524751], [38775,"2022-04-11T14:48:56",1019.69,30,38.143411,15.524751], [38776,"2022-04-11T14:48:56",1019.69,30,38.143411,15.524751], [38777,"2022-04-11T14:48:56",1019.69,30,38.143411,15.524751], [38778,"2022-04-11T14:48:56",1019.69,30,38.143411,15.524751], [38779,"2022-04-11T14:48:56",1019.69,30,38.143411,15.524751], [38780,"2022-04-11T14:48:56",1019.69,30,38.143411,15.524751], [38781,"2022-04-11T14:48:56",1019.69,30,38.143411,15.524751], [38782,"2022-04-11T14:59:00",1019.73,30,38.143411,15.524751], [38783,"2022-04-11T14:59:00",1019.73,30,38.143411,15.524751], [38784,"2022-04-11T14:59:00",1019.73,30,38.143411,15.524751], [38785,"2022-04-11T14:59:00",1019.73,30,38.143411,15.524751], [38786,"2022-04-11T14:59:00",1019.73,30,38.143411,15.524751], [38787,"2022-04-11T14:59:00",1019.73,30,38.143411,15.524751], [38788,"2022-04-11T14:59:00",1019.73,30,38.143411,15.524751], [38789,"2022-04-11T14:59:00",1019.73,30,38.143411,15.524751], [38790,"2022-04-11T14:59:00",1019.73,30,38.143411,15.524751], [38791,"2022-04-11T14:59:00",1019.73,30,38.143411,15.524751], [38792,"2022-04-11T15:09:04",1019.59,30,38.143411,15.524751], [38793,"2022-04-11T15:09:04",1019.59,30,38.143411,15.524751], [38794,"2022-04-11T15:09:04",1019.59,30,38.143411,15.524751], [38795,"2022-04-11T15:09:04",1019.59,30,38.143411,15.524751], [38796,"2022-04-11T15:09:04",1019.59,30,38.143411,15.524751], [38797,"2022-04-11T15:09:04",1019.59,30,38.143411,15.524751], [38798,"2022-04-11T15:09:04",1019.59,30,38.143411,15.524751], [38799,"2022-04-11T15:09:04",1019.59,30,38.143411,15.524751], [38800,"2022-04-11T15:09:04",1019.59,30,38.143411,15.524751], [38801,"2022-04-11T15:09:04",1019.59,30,38.143411,15.524751], [38802,"2022-04-11T15:19:07",1019.59,30,38.143411,15.524751], [38803,"2022-04-11T15:19:07",1019.59,30,38.143411,15.524751], [38804,"2022-04-11T15:19:07",1019.59,30,38.143411,15.524751], [38805,"2022-04-11T15:19:07",1019.59,30,38.143411,15.524751], [38806,"2022-04-11T15:19:07",1019.59,30,38.143411,15.524751], [38807,"2022-04-11T15:19:07",1019.59,30,38.143411,15.524751], [38808,"2022-04-11T15:19:07",1019.59,30,38.143411,15.524751], [38809,"2022-04-11T15:19:07",1019.59,30,38.143411,15.524751], [38810,"2022-04-11T15:19:07",1019.59,30,38.143411,15.524751], [38811,"2022-04-11T15:19:07",1019.59,30,38.143411,15.524751], [38812,"2022-04-11T15:29:11",1019.61,30,38.143411,15.524751], [38813,"2022-04-11T15:29:11",1019.61,30,38.143411,15.524751], [38814,"2022-04-11T15:29:11",1019.61,30,38.143411,15.524751], [38815,"2022-04-11T15:29:11",1019.61,30,38.143411,15.524751], [38816,"2022-04-11T15:29:11",1019.61,30,38.143411,15.524751], [38817,"2022-04-11T15:29:11",1019.61,30,38.143411,15.524751], [38818,"2022-04-11T15:29:11",1019.61,30,38.143411,15.524751], [38819,"2022-04-11T15:29:11",1019.61,30,38.143411,15.524751], [38820,"2022-04-11T15:29:11",1019.61,30,38.143411,15.524751], [38821,"2022-04-11T15:29:11",1019.61,30,38.143411,15.524751], [38822,"2022-04-11T15:39:14",1019.61,30,38.143411,15.524751], [38823,"2022-04-11T15:39:14",1019.61,30,38.143411,15.524751], [38824,"2022-04-11T15:39:14",1019.61,30,38.143411,15.524751], [38825,"2022-04-11T15:39:14",1019.61,30,38.143411,15.524751], [38826,"2022-04-11T15:39:14",1019.61,30,38.143411,15.524751], [38827,"2022-04-11T15:39:14",1019.61,30,38.143411,15.524751], [38828,"2022-04-11T15:39:14",1019.61,30,38.143411,15.524751], [38829,"2022-04-11T15:39:14",1019.61,30,38.143411,15.524751], [38830,"2022-04-11T15:39:14",1019.61,30,38.143411,15.524751], [38831,"2022-04-11T15:39:14",1019.61,30,38.143411,15.524751], [38832,"2022-04-11T15:49:18",1019.61,30,38.143411,15.524751], [38833,"2022-04-11T15:49:18",1019.61,30,38.143411,15.524751], [38834,"2022-04-11T15:49:18",1019.61,30,38.143411,15.524751], [38835,"2022-04-11T15:49:18",1019.61,30,38.143411,15.524751], [38836,"2022-04-11T15:49:18",1019.61,30,38.143411,15.524751], [38837,"2022-04-11T15:49:18",1019.61,30,38.143411,15.524751], [38838,"2022-04-11T15:49:18",1019.61,30,38.143411,15.524751], [38839,"2022-04-11T15:49:18",1019.61,30,38.143411,15.524751], [38840,"2022-04-11T15:49:18",1019.61,30,38.143411,15.524751], [38841,"2022-04-11T15:49:18",1019.61,30,38.143411,15.524751], [38842,"2022-04-11T15:59:21",1019.58,30,38.143411,15.524751], [38843,"2022-04-11T15:59:21",1019.58,30,38.143411,15.524751], [38844,"2022-04-11T15:59:21",1019.58,30,38.143411,15.524751], [38845,"2022-04-11T15:59:21",1019.58,30,38.143411,15.524751], [38846,"2022-04-11T15:59:21",1019.58,30,38.143411,15.524751], [38847,"2022-04-11T15:59:21",1019.58,30,38.143411,15.524751], [38848,"2022-04-11T15:59:21",1019.58,30,38.143411,15.524751], [38849,"2022-04-11T15:59:21",1019.58,30,38.143411,15.524751], [38850,"2022-04-11T15:59:21",1019.58,30,38.143411,15.524751], [38851,"2022-04-11T15:59:21",1019.58,30,38.143411,15.524751], [38852,"2022-04-11T16:09:25",1019.59,30,38.143411,15.524751], [38853,"2022-04-11T16:09:25",1019.59,30,38.143411,15.524751], [38854,"2022-04-11T16:09:25",1019.59,30,38.143411,15.524751], [38855,"2022-04-11T16:09:25",1019.59,30,38.143411,15.524751], [38856,"2022-04-11T16:09:25",1019.59,30,38.143411,15.524751], [38857,"2022-04-11T16:09:25",1019.59,30,38.143411,15.524751], [38858,"2022-04-11T16:09:25",1019.59,30,38.143411,15.524751], [38859,"2022-04-11T16:09:25",1019.59,30,38.143411,15.524751], [38860,"2022-04-11T16:09:25",1019.59,30,38.143411,15.524751], [38861,"2022-04-11T16:09:25",1019.59,30,38.143411,15.524751], [38862,"2022-04-11T16:19:29",1019.4,30,38.143411,15.524751], [38863,"2022-04-11T16:19:29",1019.4,30,38.143411,15.524751], [38864,"2022-04-11T16:19:29",1019.4,30,38.143411,15.524751], [38865,"2022-04-11T16:19:29",1019.4,30,38.143411,15.524751], [38866,"2022-04-11T16:19:29",1019.4,30,38.143411,15.524751], [38867,"2022-04-11T16:19:29",1019.4,30,38.143411,15.524751], [38868,"2022-04-11T16:19:29",1019.4,30,38.143411,15.524751], [38869,"2022-04-11T16:19:29",1019.4,30,38.143411,15.524751], [38870,"2022-04-11T16:19:29",1019.4,30,38.143411,15.524751], [38871,"2022-04-11T16:19:29",1019.4,30,38.143411,15.524751], [38872,"2022-04-11T16:29:33",1019.45,30,38.143411,15.524751], [38873,"2022-04-11T16:29:33",1019.45,30,38.143411,15.524751], [38874,"2022-04-11T16:29:33",1019.45,30,38.143411,15.524751], [38875,"2022-04-11T16:29:33",1019.45,30,38.143411,15.524751], [38876,"2022-04-11T16:29:33",1019.45,30,38.143411,15.524751], [38877,"2022-04-11T16:29:33",1019.45,30,38.143411,15.524751], [38878,"2022-04-11T16:29:33",1019.45,30,38.143411,15.524751], [38879,"2022-04-11T16:29:33",1019.45,30,38.143411,15.524751], [38880,"2022-04-11T16:29:33",1019.45,30,38.143411,15.524751], [38881,"2022-04-11T16:29:33",1019.45,30,38.143411,15.524751], [38882,"2022-04-11T16:39:36",1019.34,30,38.143411,15.524751], [38883,"2022-04-11T16:39:36",1019.34,30,38.143411,15.524751], [38884,"2022-04-11T16:39:36",1019.34,30,38.143411,15.524751], [38885,"2022-04-11T16:39:36",1019.34,30,38.143411,15.524751], [38886,"2022-04-11T16:39:36",1019.34,30,38.143411,15.524751], [38887,"2022-04-11T16:39:36",1019.34,30,38.143411,15.524751], [38888,"2022-04-11T16:39:36",1019.34,30,38.143411,15.524751], [38889,"2022-04-11T16:39:36",1019.34,30,38.143411,15.524751], [38890,"2022-04-11T16:39:36",1019.34,30,38.143411,15.524751], [38891,"2022-04-11T16:39:36",1019.34,30,38.143411,15.524751], [38892,"2022-04-11T16:49:40",1019.4,30,38.143411,15.524751], [38893,"2022-04-11T16:49:40",1019.4,30,38.143411,15.524751], [38894,"2022-04-11T16:49:40",1019.4,30,38.143411,15.524751], [38895,"2022-04-11T16:49:40",1019.4,30,38.143411,15.524751], [38896,"2022-04-11T16:49:40",1019.4,30,38.143411,15.524751], [38897,"2022-04-11T16:49:40",1019.4,30,38.143411,15.524751], [38898,"2022-04-11T16:49:40",1019.4,30,38.143411,15.524751], [38899,"2022-04-11T16:49:40",1019.4,30,38.143411,15.524751], [38900,"2022-04-11T16:49:40",1019.4,30,38.143411,15.524751], [38901,"2022-04-11T16:49:40",1019.4,30,38.143411,15.524751], [38902,"2022-04-11T16:59:43",1019.4,30,38.143411,15.524751], [38903,"2022-04-11T16:59:43",1019.4,30,38.143411,15.524751], [38904,"2022-04-11T16:59:43",1019.4,30,38.143411,15.524751], [38905,"2022-04-11T16:59:43",1019.4,30,38.143411,15.524751], [38906,"2022-04-11T16:59:43",1019.4,30,38.143411,15.524751], [38907,"2022-04-11T16:59:43",1019.4,30,38.143411,15.524751], [38908,"2022-04-11T16:59:43",1019.4,30,38.143411,15.524751], [38909,"2022-04-11T16:59:43",1019.4,30,38.143411,15.524751], [38910,"2022-04-11T16:59:43",1019.4,30,38.143411,15.524751], [38911,"2022-04-11T16:59:43",1019.4,30,38.143411,15.524751], [38912,"2022-04-11T17:09:47",1019.39,30,38.143411,15.524751], [38913,"2022-04-11T17:09:47",1019.39,30,38.143411,15.524751], [38914,"2022-04-11T17:09:47",1019.39,30,38.143411,15.524751], [38915,"2022-04-11T17:09:47",1019.39,30,38.143411,15.524751], [38916,"2022-04-11T17:09:47",1019.39,30,38.143411,15.524751], [38917,"2022-04-11T17:09:47",1019.39,30,38.143411,15.524751], [38918,"2022-04-11T17:09:47",1019.39,30,38.143411,15.524751], [38919,"2022-04-11T17:09:47",1019.39,30,38.143411,15.524751], [38920,"2022-04-11T17:09:47",1019.39,30,38.143411,15.524751], [38921,"2022-04-11T17:09:47",1019.39,30,38.143411,15.524751], [38922,"2022-04-11T17:19:51",1019.28,30,38.143411,15.524751], [38923,"2022-04-11T17:19:51",1019.28,30,38.143411,15.524751], [38924,"2022-04-11T17:19:51",1019.28,30,38.143411,15.524751], [38925,"2022-04-11T17:19:51",1019.28,30,38.143411,15.524751], [38926,"2022-04-11T17:19:51",1019.28,30,38.143411,15.524751], [38927,"2022-04-11T17:19:51",1019.28,30,38.143411,15.524751], [38928,"2022-04-11T17:19:51",1019.28,30,38.143411,15.524751], [38929,"2022-04-11T17:19:51",1019.28,30,38.143411,15.524751], [38930,"2022-04-11T17:19:51",1019.28,30,38.143411,15.524751], [38931,"2022-04-11T17:19:51",1019.28,30,38.143411,15.524751], [38932,"2022-04-11T17:29:54",1019.43,30,38.143411,15.524751], [38933,"2022-04-11T17:29:54",1019.43,30,38.143411,15.524751], [38934,"2022-04-11T17:29:54",1019.43,30,38.143411,15.524751], [38935,"2022-04-11T17:29:54",1019.43,30,38.143411,15.524751], [38936,"2022-04-11T17:29:54",1019.43,30,38.143411,15.524751], [38937,"2022-04-11T17:29:54",1019.43,30,38.143411,15.524751], [38938,"2022-04-11T17:29:54",1019.43,30,38.143411,15.524751], [38939,"2022-04-11T17:29:54",1019.43,30,38.143411,15.524751], [38940,"2022-04-11T17:29:54",1019.43,30,38.143411,15.524751], [38941,"2022-04-11T17:29:54",1019.43,30,38.143411,15.524751], [38942,"2022-04-11T17:40:02",1019.45,30,38.143411,15.524751], [38943,"2022-04-11T17:40:02",1019.45,30,38.143411,15.524751], [38944,"2022-04-11T17:40:02",1019.45,30,38.143411,15.524751], [38945,"2022-04-11T17:40:02",1019.45,30,38.143411,15.524751], [38946,"2022-04-11T17:40:02",1019.45,30,38.143411,15.524751], [38947,"2022-04-11T17:40:02",1019.45,30,38.143411,15.524751], [38948,"2022-04-11T17:40:02",1019.45,30,38.143411,15.524751], [38949,"2022-04-11T17:40:02",1019.45,30,38.143411,15.524751], [38950,"2022-04-11T17:40:02",1019.45,30,38.143411,15.524751], [38951,"2022-04-11T17:40:02",1019.45,30,38.143411,15.524751], [38952,"2022-04-11T17:50:06",1019.57,30,38.143411,15.524751], [38953,"2022-04-11T17:50:06",1019.57,30,38.143411,15.524751], [38954,"2022-04-11T17:50:06",1019.57,30,38.143411,15.524751], [38955,"2022-04-11T17:50:06",1019.57,30,38.143411,15.524751], [38956,"2022-04-11T17:50:06",1019.57,30,38.143411,15.524751], [38957,"2022-04-11T17:50:06",1019.57,30,38.143411,15.524751], [38958,"2022-04-11T17:50:06",1019.57,30,38.143411,15.524751], [38959,"2022-04-11T17:50:06",1019.57,30,38.143411,15.524751], [38960,"2022-04-11T17:50:06",1019.57,30,38.143411,15.524751], [38961,"2022-04-11T17:50:06",1019.57,30,38.143411,15.524751], [38962,"2022-04-11T18:00:10",1019.55,30,38.143411,15.524751], [38963,"2022-04-11T18:00:10",1019.55,30,38.143411,15.524751], [38964,"2022-04-11T18:00:10",1019.55,30,38.143411,15.524751], [38965,"2022-04-11T18:00:10",1019.55,30,38.143411,15.524751], [38966,"2022-04-11T18:00:10",1019.55,30,38.143411,15.524751], [38967,"2022-04-11T18:00:10",1019.55,30,38.143411,15.524751], [38968,"2022-04-11T18:00:10",1019.55,30,38.143411,15.524751], [38969,"2022-04-11T18:00:10",1019.55,30,38.143411,15.524751], [38970,"2022-04-11T18:00:10",1019.55,30,38.143411,15.524751], [38971,"2022-04-11T18:00:10",1019.55,30,38.143411,15.524751], [38972,"2022-04-11T18:10:14",1019.7,30,38.143411,15.524751], [38973,"2022-04-11T18:10:14",1019.7,30,38.143411,15.524751], [38974,"2022-04-11T18:10:14",1019.7,30,38.143411,15.524751], [38975,"2022-04-11T18:10:14",1019.7,30,38.143411,15.524751], [38976,"2022-04-11T18:10:14",1019.7,30,38.143411,15.524751], [38977,"2022-04-11T18:10:14",1019.7,30,38.143411,15.524751], [38978,"2022-04-11T18:10:14",1019.7,30,38.143411,15.524751], [38979,"2022-04-11T18:10:14",1019.7,30,38.143411,15.524751], [38980,"2022-04-11T18:10:14",1019.7,30,38.143411,15.524751], [38981,"2022-04-11T18:10:14",1019.7,30,38.143411,15.524751], [38982,"2022-04-11T18:20:18",1019.77,30,38.143411,15.524751], [38983,"2022-04-11T18:20:18",1019.77,30,38.143411,15.524751], [38984,"2022-04-11T18:20:18",1019.77,30,38.143411,15.524751], [38985,"2022-04-11T18:20:18",1019.77,30,38.143411,15.524751], [38986,"2022-04-11T18:20:18",1019.77,30,38.143411,15.524751], [38987,"2022-04-11T18:20:18",1019.77,30,38.143411,15.524751], [38988,"2022-04-11T18:20:18",1019.77,30,38.143411,15.524751], [38989,"2022-04-11T18:20:18",1019.77,30,38.143411,15.524751], [38990,"2022-04-11T18:20:18",1019.77,30,38.143411,15.524751], [38991,"2022-04-11T18:20:18",1019.77,30,38.143411,15.524751], [38992,"2022-04-11T18:30:21",1019.83,30,38.143411,15.524751], [38993,"2022-04-11T18:30:21",1019.83,30,38.143411,15.524751], [38994,"2022-04-11T18:30:21",1019.83,30,38.143411,15.524751], [38995,"2022-04-11T18:30:21",1019.83,30,38.143411,15.524751], [38996,"2022-04-11T18:30:21",1019.83,30,38.143411,15.524751], [38997,"2022-04-11T18:30:21",1019.83,30,38.143411,15.524751], [38998,"2022-04-11T18:30:21",1019.83,30,38.143411,15.524751], [38999,"2022-04-11T18:30:21",1019.83,30,38.143411,15.524751], [39000,"2022-04-11T18:30:21",1019.83,30,38.143411,15.524751], [39001,"2022-04-11T18:30:21",1019.83,30,38.143411,15.524751], [39002,"2022-04-11T18:40:25",1020.01,30,38.143411,15.524751], [39003,"2022-04-11T18:40:25",1020.01,30,38.143411,15.524751], [39004,"2022-04-11T18:40:25",1020.01,30,38.143411,15.524751], [39005,"2022-04-11T18:40:25",1020.01,30,38.143411,15.524751], [39006,"2022-04-11T18:40:25",1020.01,30,38.143411,15.524751], [39007,"2022-04-11T18:40:25",1020.01,30,38.143411,15.524751], [39008,"2022-04-11T18:40:25",1020.01,30,38.143411,15.524751], [39009,"2022-04-11T18:40:25",1020.01,30,38.143411,15.524751], [39010,"2022-04-11T18:40:25",1020.01,30,38.143411,15.524751], [39011,"2022-04-11T18:40:25",1020.01,30,38.143411,15.524751], [39012,"2022-04-11T18:50:34",1020.17,30,38.143411,15.524751], [39013,"2022-04-11T18:50:34",1020.17,30,38.143411,15.524751], [39014,"2022-04-11T18:50:34",1020.17,30,38.143411,15.524751], [39015,"2022-04-11T18:50:34",1020.17,30,38.143411,15.524751], [39016,"2022-04-11T18:50:34",1020.17,30,38.143411,15.524751], [39017,"2022-04-11T18:50:34",1020.17,30,38.143411,15.524751], [39018,"2022-04-11T18:50:34",1020.17,30,38.143411,15.524751], [39019,"2022-04-11T18:50:34",1020.17,30,38.143411,15.524751], [39020,"2022-04-11T18:50:34",1020.17,30,38.143411,15.524751], [39021,"2022-04-11T18:50:34",1020.17,30,38.143411,15.524751], [39022,"2022-04-11T19:00:40",1020.3,30,38.143411,15.524751], [39023,"2022-04-11T19:00:40",1020.3,30,38.143411,15.524751], [39024,"2022-04-11T19:00:40",1020.3,30,38.143411,15.524751], [39025,"2022-04-11T19:00:40",1020.3,30,38.143411,15.524751], [39026,"2022-04-11T19:00:40",1020.3,30,38.143411,15.524751], [39027,"2022-04-11T19:00:40",1020.3,30,38.143411,15.524751], [39028,"2022-04-11T19:00:40",1020.3,30,38.143411,15.524751], [39029,"2022-04-11T19:00:40",1020.3,30,38.143411,15.524751], [39030,"2022-04-11T19:00:40",1020.3,30,38.143411,15.524751], [39031,"2022-04-11T19:00:40",1020.3,30,38.143411,15.524751], [39032,"2022-04-11T19:10:44",1020.27,30,38.143411,15.524751], [39033,"2022-04-11T19:10:44",1020.27,30,38.143411,15.524751], [39034,"2022-04-11T19:10:44",1020.27,30,38.143411,15.524751], [39035,"2022-04-11T19:10:44",1020.27,30,38.143411,15.524751], [39036,"2022-04-11T19:10:44",1020.27,30,38.143411,15.524751], [39037,"2022-04-11T19:10:44",1020.27,30,38.143411,15.524751], [39038,"2022-04-11T19:10:44",1020.27,30,38.143411,15.524751], [39039,"2022-04-11T19:10:44",1020.27,30,38.143411,15.524751], [39040,"2022-04-11T19:10:44",1020.27,30,38.143411,15.524751], [39041,"2022-04-11T19:10:44",1020.27,30,38.143411,15.524751], [39042,"2022-04-11T19:20:48",1020.42,30,38.143411,15.524751], [39043,"2022-04-11T19:20:48",1020.42,30,38.143411,15.524751], [39044,"2022-04-11T19:20:48",1020.42,30,38.143411,15.524751], [39045,"2022-04-11T19:20:48",1020.42,30,38.143411,15.524751], [39046,"2022-04-11T19:20:48",1020.42,30,38.143411,15.524751], [39047,"2022-04-11T19:20:48",1020.42,30,38.143411,15.524751], [39048,"2022-04-11T19:20:48",1020.42,30,38.143411,15.524751], [39049,"2022-04-11T19:20:48",1020.42,30,38.143411,15.524751], [39050,"2022-04-11T19:20:48",1020.42,30,38.143411,15.524751], [39051,"2022-04-11T19:20:48",1020.42,30,38.143411,15.524751], [39052,"2022-04-11T19:30:52",1020.5,30,38.143411,15.524751], [39053,"2022-04-11T19:30:52",1020.5,30,38.143411,15.524751], [39054,"2022-04-11T19:30:52",1020.5,30,38.143411,15.524751], [39055,"2022-04-11T19:30:52",1020.5,30,38.143411,15.524751], [39056,"2022-04-11T19:30:52",1020.5,30,38.143411,15.524751], [39057,"2022-04-11T19:30:52",1020.5,30,38.143411,15.524751], [39058,"2022-04-11T19:30:52",1020.5,30,38.143411,15.524751], [39059,"2022-04-11T19:30:52",1020.5,30,38.143411,15.524751], [39060,"2022-04-11T19:30:52",1020.5,30,38.143411,15.524751], [39061,"2022-04-11T19:30:52",1020.5,30,38.143411,15.524751], [39062,"2022-04-11T19:40:56",1020.37,30,38.143411,15.524751], [39063,"2022-04-11T19:40:56",1020.37,30,38.143411,15.524751], [39064,"2022-04-11T19:40:56",1020.37,30,38.143411,15.524751], [39065,"2022-04-11T19:40:56",1020.37,30,38.143411,15.524751], [39066,"2022-04-11T19:40:56",1020.37,30,38.143411,15.524751], [39067,"2022-04-11T19:40:56",1020.37,30,38.143411,15.524751], [39068,"2022-04-11T19:40:56",1020.37,30,38.143411,15.524751], [39069,"2022-04-11T19:40:56",1020.37,30,38.143411,15.524751], [39070,"2022-04-11T19:40:56",1020.37,30,38.143411,15.524751], [39071,"2022-04-11T19:40:56",1020.37,30,38.143411,15.524751], [39072,"2022-04-11T19:51:00",1020.33,30,38.143411,15.524751], [39073,"2022-04-11T19:51:00",1020.33,30,38.143411,15.524751], [39074,"2022-04-11T19:51:00",1020.33,30,38.143411,15.524751], [39075,"2022-04-11T19:51:00",1020.33,30,38.143411,15.524751], [39076,"2022-04-11T19:51:00",1020.33,30,38.143411,15.524751], [39077,"2022-04-11T19:51:00",1020.33,30,38.143411,15.524751], [39078,"2022-04-11T19:51:00",1020.33,30,38.143411,15.524751], [39079,"2022-04-11T19:51:00",1020.33,30,38.143411,15.524751], [39080,"2022-04-11T19:51:00",1020.33,30,38.143411,15.524751], [39081,"2022-04-11T19:51:00",1020.33,30,38.143411,15.524751], [39082,"2022-04-11T20:01:03",1020.34,30,38.143411,15.524751], [39083,"2022-04-11T20:01:03",1020.34,30,38.143411,15.524751], [39084,"2022-04-11T20:01:03",1020.34,30,38.143411,15.524751], [39085,"2022-04-11T20:01:03",1020.34,30,38.143411,15.524751], [39086,"2022-04-11T20:01:03",1020.34,30,38.143411,15.524751], [39087,"2022-04-11T20:01:03",1020.34,30,38.143411,15.524751], [39088,"2022-04-11T20:01:03",1020.34,30,38.143411,15.524751], [39089,"2022-04-11T20:01:03",1020.34,30,38.143411,15.524751], [39090,"2022-04-11T20:01:03",1020.34,30,38.143411,15.524751], [39091,"2022-04-11T20:01:03",1020.34,30,38.143411,15.524751], [39092,"2022-04-11T20:11:07",1020.27,30,38.143411,15.524751], [39093,"2022-04-11T20:11:07",1020.27,30,38.143411,15.524751], [39094,"2022-04-11T20:11:07",1020.27,30,38.143411,15.524751], [39095,"2022-04-11T20:11:07",1020.27,30,38.143411,15.524751], [39096,"2022-04-11T20:11:07",1020.27,30,38.143411,15.524751], [39097,"2022-04-11T20:11:07",1020.27,30,38.143411,15.524751], [39098,"2022-04-11T20:11:07",1020.27,30,38.143411,15.524751], [39099,"2022-04-11T20:11:07",1020.27,30,38.143411,15.524751], [39100,"2022-04-11T20:11:07",1020.27,30,38.143411,15.524751], [39101,"2022-04-11T20:11:07",1020.27,30,38.143411,15.524751], [39102,"2022-04-11T20:21:11",1020.26,30,38.143411,15.524751], [39103,"2022-04-11T20:21:11",1020.26,30,38.143411,15.524751], [39104,"2022-04-11T20:21:11",1020.26,30,38.143411,15.524751], [39105,"2022-04-11T20:21:11",1020.26,30,38.143411,15.524751], [39106,"2022-04-11T20:21:11",1020.26,30,38.143411,15.524751], [39107,"2022-04-11T20:21:11",1020.26,30,38.143411,15.524751], [39108,"2022-04-11T20:21:11",1020.26,30,38.143411,15.524751], [39109,"2022-04-11T20:21:11",1020.26,30,38.143411,15.524751], [39110,"2022-04-11T20:21:11",1020.26,30,38.143411,15.524751], [39111,"2022-04-11T20:21:11",1020.26,30,38.143411,15.524751], [39112,"2022-04-11T20:31:14",1020.24,30,38.143411,15.524751], [39113,"2022-04-11T20:31:14",1020.24,30,38.143411,15.524751], [39114,"2022-04-11T20:31:14",1020.24,30,38.143411,15.524751], [39115,"2022-04-11T20:31:14",1020.24,30,38.143411,15.524751], [39116,"2022-04-11T20:31:14",1020.24,30,38.143411,15.524751], [39117,"2022-04-11T20:31:14",1020.24,30,38.143411,15.524751], [39118,"2022-04-11T20:31:14",1020.24,30,38.143411,15.524751], [39119,"2022-04-11T20:31:14",1020.24,30,38.143411,15.524751], [39120,"2022-04-11T20:31:14",1020.24,30,38.143411,15.524751], [39121,"2022-04-11T20:31:14",1020.24,30,38.143411,15.524751], [39122,"2022-04-11T20:41:18",1020.14,30,38.143411,15.524751], [39123,"2022-04-11T20:41:18",1020.14,30,38.143411,15.524751], [39124,"2022-04-11T20:41:18",1020.14,30,38.143411,15.524751], [39125,"2022-04-11T20:41:18",1020.14,30,38.143411,15.524751], [39126,"2022-04-11T20:41:18",1020.14,30,38.143411,15.524751], [39127,"2022-04-11T20:41:18",1020.14,30,38.143411,15.524751], [39128,"2022-04-11T20:41:18",1020.14,30,38.143411,15.524751], [39129,"2022-04-11T20:41:18",1020.14,30,38.143411,15.524751], [39130,"2022-04-11T20:41:18",1020.14,30,38.143411,15.524751], [39131,"2022-04-11T20:41:18",1020.14,30,38.143411,15.524751], [39132,"2022-04-11T20:51:21",1020.19,30,38.143411,15.524751], [39133,"2022-04-11T20:51:21",1020.19,30,38.143411,15.524751], [39134,"2022-04-11T20:51:21",1020.19,30,38.143411,15.524751], [39135,"2022-04-11T20:51:21",1020.19,30,38.143411,15.524751], [39136,"2022-04-11T20:51:21",1020.19,30,38.143411,15.524751], [39137,"2022-04-11T20:51:21",1020.19,30,38.143411,15.524751], [39138,"2022-04-11T20:51:21",1020.19,30,38.143411,15.524751], [39139,"2022-04-11T20:51:21",1020.19,30,38.143411,15.524751], [39140,"2022-04-11T20:51:21",1020.19,30,38.143411,15.524751], [39141,"2022-04-11T20:51:21",1020.19,30,38.143411,15.524751], [39142,"2022-04-11T21:01:25",1020.21,30,38.143411,15.524751], [39143,"2022-04-11T21:01:25",1020.21,30,38.143411,15.524751], [39144,"2022-04-11T21:01:25",1020.21,30,38.143411,15.524751], [39145,"2022-04-11T21:01:25",1020.21,30,38.143411,15.524751], [39146,"2022-04-11T21:01:25",1020.21,30,38.143411,15.524751], [39147,"2022-04-11T21:01:25",1020.21,30,38.143411,15.524751], [39148,"2022-04-11T21:01:25",1020.21,30,38.143411,15.524751], [39149,"2022-04-11T21:01:25",1020.21,30,38.143411,15.524751], [39150,"2022-04-11T21:01:25",1020.21,30,38.143411,15.524751], [39151,"2022-04-11T21:01:25",1020.21,30,38.143411,15.524751], [39152,"2022-04-11T21:11:29",1020.23,30,38.143411,15.524751], [39153,"2022-04-11T21:11:29",1020.23,30,38.143411,15.524751], [39154,"2022-04-11T21:11:29",1020.23,30,38.143411,15.524751], [39155,"2022-04-11T21:11:29",1020.23,30,38.143411,15.524751], [39156,"2022-04-11T21:11:29",1020.23,30,38.143411,15.524751], [39157,"2022-04-11T21:11:29",1020.23,30,38.143411,15.524751], [39158,"2022-04-11T21:11:29",1020.23,30,38.143411,15.524751], [39159,"2022-04-11T21:11:29",1020.23,30,38.143411,15.524751], [39160,"2022-04-11T21:11:29",1020.23,30,38.143411,15.524751], [39161,"2022-04-11T21:11:29",1020.23,30,38.143411,15.524751], [39162,"2022-04-11T21:21:32",1020.25,30,38.143411,15.524751], [39163,"2022-04-11T21:21:32",1020.25,30,38.143411,15.524751], [39164,"2022-04-11T21:21:32",1020.25,30,38.143411,15.524751], [39165,"2022-04-11T21:21:32",1020.25,30,38.143411,15.524751], [39166,"2022-04-11T21:21:32",1020.25,30,38.143411,15.524751], [39167,"2022-04-11T21:21:32",1020.25,30,38.143411,15.524751], [39168,"2022-04-11T21:21:32",1020.25,30,38.143411,15.524751], [39169,"2022-04-11T21:21:32",1020.25,30,38.143411,15.524751], [39170,"2022-04-11T21:21:32",1020.25,30,38.143411,15.524751], [39171,"2022-04-11T21:21:32",1020.25,30,38.143411,15.524751], [39172,"2022-04-11T21:31:35",1020.08,30,38.143411,15.524751], [39173,"2022-04-11T21:31:35",1020.08,30,38.143411,15.524751], [39174,"2022-04-11T21:31:35",1020.08,30,38.143411,15.524751], [39175,"2022-04-11T21:31:35",1020.08,30,38.143411,15.524751], [39176,"2022-04-11T21:31:35",1020.08,30,38.143411,15.524751], [39177,"2022-04-11T21:31:35",1020.08,30,38.143411,15.524751], [39178,"2022-04-11T21:31:35",1020.08,30,38.143411,15.524751], [39179,"2022-04-11T21:31:35",1020.08,30,38.143411,15.524751], [39180,"2022-04-11T21:31:35",1020.08,30,38.143411,15.524751], [39181,"2022-04-11T21:31:35",1020.08,30,38.143411,15.524751], [39182,"2022-04-11T21:41:39",1020.13,30,38.143411,15.524751], [39183,"2022-04-11T21:41:39",1020.13,30,38.143411,15.524751], [39184,"2022-04-11T21:41:39",1020.13,30,38.143411,15.524751], [39185,"2022-04-11T21:41:39",1020.13,30,38.143411,15.524751], [39186,"2022-04-11T21:41:39",1020.13,30,38.143411,15.524751], [39187,"2022-04-11T21:41:39",1020.13,30,38.143411,15.524751], [39188,"2022-04-11T21:41:39",1020.13,30,38.143411,15.524751], [39189,"2022-04-11T21:41:39",1020.13,30,38.143411,15.524751], [39190,"2022-04-11T21:41:39",1020.13,30,38.143411,15.524751], [39191,"2022-04-11T21:41:39",1020.13,30,38.143411,15.524751], [39192,"2022-04-11T21:51:42",1020.09,30,38.143411,15.524751], [39193,"2022-04-11T21:51:42",1020.09,30,38.143411,15.524751], [39194,"2022-04-11T21:51:42",1020.09,30,38.143411,15.524751], [39195,"2022-04-11T21:51:42",1020.09,30,38.143411,15.524751], [39196,"2022-04-11T21:51:42",1020.09,30,38.143411,15.524751], [39197,"2022-04-11T21:51:42",1020.09,30,38.143411,15.524751], [39198,"2022-04-11T21:51:42",1020.09,30,38.143411,15.524751], [39199,"2022-04-11T21:51:42",1020.09,30,38.143411,15.524751], [39200,"2022-04-11T21:51:42",1020.09,30,38.143411,15.524751], [39201,"2022-04-11T21:51:42",1020.09,30,38.143411,15.524751], [39202,"2022-04-11T22:01:46",1020.06,30,38.143411,15.524751], [39203,"2022-04-11T22:01:46",1020.06,30,38.143411,15.524751], [39204,"2022-04-11T22:01:46",1020.06,30,38.143411,15.524751], [39205,"2022-04-11T22:01:46",1020.06,30,38.143411,15.524751], [39206,"2022-04-11T22:01:46",1020.06,30,38.143411,15.524751], [39207,"2022-04-11T22:01:46",1020.06,30,38.143411,15.524751], [39208,"2022-04-11T22:01:46",1020.06,30,38.143411,15.524751], [39209,"2022-04-11T22:01:46",1020.06,30,38.143411,15.524751], [39210,"2022-04-11T22:01:46",1020.06,30,38.143411,15.524751], [39211,"2022-04-11T22:01:46",1020.06,30,38.143411,15.524751], [39212,"2022-04-11T22:11:49",1020.01,30,38.143411,15.524751], [39213,"2022-04-11T22:11:49",1020.01,30,38.143411,15.524751], [39214,"2022-04-11T22:11:49",1020.01,30,38.143411,15.524751], [39215,"2022-04-11T22:11:49",1020.01,30,38.143411,15.524751], [39216,"2022-04-11T22:11:49",1020.01,30,38.143411,15.524751], [39217,"2022-04-11T22:11:49",1020.01,30,38.143411,15.524751], [39218,"2022-04-11T22:11:49",1020.01,30,38.143411,15.524751], [39219,"2022-04-11T22:11:49",1020.01,30,38.143411,15.524751], [39220,"2022-04-11T22:11:49",1020.01,30,38.143411,15.524751], [39221,"2022-04-11T22:11:49",1020.01,30,38.143411,15.524751], [39222,"2022-04-11T22:21:52",1019.72,30,38.143411,15.524751], [39223,"2022-04-11T22:21:52",1019.72,30,38.143411,15.524751], [39224,"2022-04-11T22:21:52",1019.72,30,38.143411,15.524751], [39225,"2022-04-11T22:21:52",1019.72,30,38.143411,15.524751], [39226,"2022-04-11T22:21:52",1019.72,30,38.143411,15.524751], [39227,"2022-04-11T22:21:52",1019.72,30,38.143411,15.524751], [39228,"2022-04-11T22:21:52",1019.72,30,38.143411,15.524751], [39229,"2022-04-11T22:21:52",1019.72,30,38.143411,15.524751], [39230,"2022-04-11T22:21:52",1019.72,30,38.143411,15.524751], [39231,"2022-04-11T22:21:52",1019.72,30,38.143411,15.524751], [39232,"2022-04-11T22:31:56",1019.9,30,38.143411,15.524751], [39233,"2022-04-11T22:31:56",1019.9,30,38.143411,15.524751], [39234,"2022-04-11T22:31:56",1019.9,30,38.143411,15.524751], [39235,"2022-04-11T22:31:56",1019.9,30,38.143411,15.524751], [39236,"2022-04-11T22:31:56",1019.9,30,38.143411,15.524751], [39237,"2022-04-11T22:31:56",1019.9,30,38.143411,15.524751], [39238,"2022-04-11T22:31:56",1019.9,30,38.143411,15.524751], [39239,"2022-04-11T22:31:56",1019.9,30,38.143411,15.524751], [39240,"2022-04-11T22:31:56",1019.9,30,38.143411,15.524751], [39241,"2022-04-11T22:31:56",1019.9,30,38.143411,15.524751], [39242,"2022-04-11T22:42:00",1019.76,30,38.143411,15.524751], [39243,"2022-04-11T22:42:00",1019.76,30,38.143411,15.524751], [39244,"2022-04-11T22:42:00",1019.76,30,38.143411,15.524751], [39245,"2022-04-11T22:42:00",1019.76,30,38.143411,15.524751], [39246,"2022-04-11T22:42:00",1019.76,30,38.143411,15.524751], [39247,"2022-04-11T22:42:00",1019.76,30,38.143411,15.524751], [39248,"2022-04-11T22:42:00",1019.76,30,38.143411,15.524751], [39249,"2022-04-11T22:42:00",1019.76,30,38.143411,15.524751], [39250,"2022-04-11T22:42:00",1019.76,30,38.143411,15.524751], [39251,"2022-04-11T22:42:00",1019.76,30,38.143411,15.524751], [39252,"2022-04-11T22:52:03",1019.74,30,38.143411,15.524751], [39253,"2022-04-11T22:52:03",1019.74,30,38.143411,15.524751], [39254,"2022-04-11T22:52:03",1019.74,30,38.143411,15.524751], [39255,"2022-04-11T22:52:03",1019.74,30,38.143411,15.524751], [39256,"2022-04-11T22:52:03",1019.74,30,38.143411,15.524751], [39257,"2022-04-11T22:52:03",1019.74,30,38.143411,15.524751], [39258,"2022-04-11T22:52:03",1019.74,30,38.143411,15.524751], [39259,"2022-04-11T22:52:03",1019.74,30,38.143411,15.524751], [39260,"2022-04-11T22:52:03",1019.74,30,38.143411,15.524751], [39261,"2022-04-11T22:52:03",1019.74,30,38.143411,15.524751], [39262,"2022-04-11T23:02:07",1019.74,30,38.143411,15.524751], [39263,"2022-04-11T23:02:07",1019.74,30,38.143411,15.524751], [39264,"2022-04-11T23:02:07",1019.74,30,38.143411,15.524751], [39265,"2022-04-11T23:02:07",1019.74,30,38.143411,15.524751], [39266,"2022-04-11T23:02:07",1019.74,30,38.143411,15.524751], [39267,"2022-04-11T23:02:07",1019.74,30,38.143411,15.524751], [39268,"2022-04-11T23:02:07",1019.74,30,38.143411,15.524751], [39269,"2022-04-11T23:02:07",1019.74,30,38.143411,15.524751], [39270,"2022-04-11T23:02:07",1019.74,30,38.143411,15.524751], [39271,"2022-04-11T23:02:07",1019.74,30,38.143411,15.524751], [39272,"2022-04-11T23:12:11",1019.56,30,38.143411,15.524751], [39273,"2022-04-11T23:12:11",1019.56,30,38.143411,15.524751], [39274,"2022-04-11T23:12:11",1019.56,30,38.143411,15.524751], [39275,"2022-04-11T23:12:11",1019.56,30,38.143411,15.524751], [39276,"2022-04-11T23:12:11",1019.56,30,38.143411,15.524751], [39277,"2022-04-11T23:12:11",1019.56,30,38.143411,15.524751], [39278,"2022-04-11T23:12:11",1019.56,30,38.143411,15.524751], [39279,"2022-04-11T23:12:11",1019.56,30,38.143411,15.524751], [39280,"2022-04-11T23:12:11",1019.56,30,38.143411,15.524751], [39281,"2022-04-11T23:12:11",1019.56,30,38.143411,15.524751], [39282,"2022-04-11T23:22:14",1019.56,30,38.143411,15.524751], [39283,"2022-04-11T23:22:14",1019.56,30,38.143411,15.524751], [39284,"2022-04-11T23:22:14",1019.56,30,38.143411,15.524751], [39285,"2022-04-11T23:22:14",1019.56,30,38.143411,15.524751], [39286,"2022-04-11T23:22:14",1019.56,30,38.143411,15.524751], [39287,"2022-04-11T23:22:14",1019.56,30,38.143411,15.524751], [39288,"2022-04-11T23:22:14",1019.56,30,38.143411,15.524751], [39289,"2022-04-11T23:22:14",1019.56,30,38.143411,15.524751], [39290,"2022-04-11T23:22:14",1019.56,30,38.143411,15.524751], [39291,"2022-04-11T23:22:14",1019.56,30,38.143411,15.524751], [39292,"2022-04-11T23:32:18",1019.49,30,38.143411,15.524751], [39293,"2022-04-11T23:32:18",1019.49,30,38.143411,15.524751], [39294,"2022-04-11T23:32:18",1019.49,30,38.143411,15.524751], [39295,"2022-04-11T23:32:18",1019.49,30,38.143411,15.524751], [39296,"2022-04-11T23:32:18",1019.49,30,38.143411,15.524751], [39297,"2022-04-11T23:32:18",1019.49,30,38.143411,15.524751], [39298,"2022-04-11T23:32:18",1019.49,30,38.143411,15.524751], [39299,"2022-04-11T23:32:18",1019.49,30,38.143411,15.524751], [39300,"2022-04-11T23:32:18",1019.49,30,38.143411,15.524751], [39301,"2022-04-11T23:32:18",1019.49,30,38.143411,15.524751], [39302,"2022-04-11T23:42:21",1019.41,30,38.143411,15.524751], [39303,"2022-04-11T23:42:21",1019.41,30,38.143411,15.524751], [39304,"2022-04-11T23:42:21",1019.41,30,38.143411,15.524751], [39305,"2022-04-11T23:42:21",1019.41,30,38.143411,15.524751], [39306,"2022-04-11T23:42:21",1019.41,30,38.143411,15.524751], [39307,"2022-04-11T23:42:21",1019.41,30,38.143411,15.524751], [39308,"2022-04-11T23:42:21",1019.41,30,38.143411,15.524751], [39309,"2022-04-11T23:42:21",1019.41,30,38.143411,15.524751], [39310,"2022-04-11T23:42:21",1019.41,30,38.143411,15.524751], [39311,"2022-04-11T23:42:21",1019.41,30,38.143411,15.524751], [39312,"2022-04-11T23:52:24",1019.34,30,38.143411,15.524751], [39313,"2022-04-11T23:52:24",1019.34,30,38.143411,15.524751], [39314,"2022-04-11T23:52:24",1019.34,30,38.143411,15.524751], [39315,"2022-04-11T23:52:24",1019.34,30,38.143411,15.524751], [39316,"2022-04-11T23:52:24",1019.34,30,38.143411,15.524751], [39317,"2022-04-11T23:52:24",1019.34,30,38.143411,15.524751], [39318,"2022-04-11T23:52:24",1019.34,30,38.143411,15.524751], [39319,"2022-04-11T23:52:24",1019.34,30,38.143411,15.524751], [39320,"2022-04-11T23:52:24",1019.34,30,38.143411,15.524751], [39321,"2022-04-11T23:52:24",1019.34,30,38.143411,15.524751], [39322,"2022-04-12T00:02:28",1019.25,30,38.143411,15.524751], [39323,"2022-04-12T00:02:28",1019.25,30,38.143411,15.524751], [39324,"2022-04-12T00:02:28",1019.25,30,38.143411,15.524751], [39325,"2022-04-12T00:02:28",1019.25,30,38.143411,15.524751], [39326,"2022-04-12T00:02:28",1019.25,30,38.143411,15.524751], [39327,"2022-04-12T00:02:28",1019.25,30,38.143411,15.524751], [39328,"2022-04-12T00:02:28",1019.25,30,38.143411,15.524751], [39329,"2022-04-12T00:02:28",1019.25,30,38.143411,15.524751], [39330,"2022-04-12T00:02:28",1019.25,30,38.143411,15.524751], [39331,"2022-04-12T00:02:28",1019.25,30,38.143411,15.524751], [39332,"2022-04-12T00:12:37",1019.1,30,38.143411,15.524751], [39333,"2022-04-12T00:12:37",1019.1,30,38.143411,15.524751], [39334,"2022-04-12T00:12:37",1019.1,30,38.143411,15.524751], [39335,"2022-04-12T00:12:37",1019.1,30,38.143411,15.524751], [39336,"2022-04-12T00:12:37",1019.1,30,38.143411,15.524751], [39337,"2022-04-12T00:12:37",1019.1,30,38.143411,15.524751], [39338,"2022-04-12T00:12:37",1019.1,30,38.143411,15.524751], [39339,"2022-04-12T00:12:37",1019.1,30,38.143411,15.524751], [39340,"2022-04-12T00:12:37",1019.1,30,38.143411,15.524751], [39341,"2022-04-12T00:12:37",1019.1,30,38.143411,15.524751], [39342,"2022-04-12T00:22:41",1019.02,30,38.143411,15.524751], [39343,"2022-04-12T00:22:41",1019.02,30,38.143411,15.524751], [39344,"2022-04-12T00:22:41",1019.02,30,38.143411,15.524751], [39345,"2022-04-12T00:22:41",1019.02,30,38.143411,15.524751], [39346,"2022-04-12T00:22:41",1019.02,30,38.143411,15.524751], [39347,"2022-04-12T00:22:41",1019.02,30,38.143411,15.524751], [39348,"2022-04-12T00:22:41",1019.02,30,38.143411,15.524751], [39349,"2022-04-12T00:22:41",1019.02,30,38.143411,15.524751], [39350,"2022-04-12T00:22:41",1019.02,30,38.143411,15.524751], [39351,"2022-04-12T00:22:41",1019.02,30,38.143411,15.524751], [39352,"2022-04-12T00:32:44",1018.9,30,38.143411,15.524751], [39353,"2022-04-12T00:32:44",1018.9,30,38.143411,15.524751], [39354,"2022-04-12T00:32:44",1018.9,30,38.143411,15.524751], [39355,"2022-04-12T00:32:44",1018.9,30,38.143411,15.524751], [39356,"2022-04-12T00:32:44",1018.9,30,38.143411,15.524751], [39357,"2022-04-12T00:32:44",1018.9,30,38.143411,15.524751], [39358,"2022-04-12T00:32:44",1018.9,30,38.143411,15.524751], [39359,"2022-04-12T00:32:44",1018.9,30,38.143411,15.524751], [39360,"2022-04-12T00:32:44",1018.9,30,38.143411,15.524751], [39361,"2022-04-12T00:32:44",1018.9,30,38.143411,15.524751], [39362,"2022-04-12T00:42:48",1018.86,30,38.143411,15.524751], [39363,"2022-04-12T00:42:48",1018.86,30,38.143411,15.524751], [39364,"2022-04-12T00:42:48",1018.86,30,38.143411,15.524751], [39365,"2022-04-12T00:42:48",1018.86,30,38.143411,15.524751], [39366,"2022-04-12T00:42:48",1018.86,30,38.143411,15.524751], [39367,"2022-04-12T00:42:48",1018.86,30,38.143411,15.524751], [39368,"2022-04-12T00:42:48",1018.86,30,38.143411,15.524751], [39369,"2022-04-12T00:42:48",1018.86,30,38.143411,15.524751], [39370,"2022-04-12T00:42:48",1018.86,30,38.143411,15.524751], [39371,"2022-04-12T00:42:48",1018.86,30,38.143411,15.524751], [39372,"2022-04-12T00:52:51",1018.73,30,38.143411,15.524751], [39373,"2022-04-12T00:52:51",1018.73,30,38.143411,15.524751], [39374,"2022-04-12T00:52:51",1018.73,30,38.143411,15.524751], [39375,"2022-04-12T00:52:51",1018.73,30,38.143411,15.524751], [39376,"2022-04-12T00:52:51",1018.73,30,38.143411,15.524751], [39377,"2022-04-12T00:52:51",1018.73,30,38.143411,15.524751], [39378,"2022-04-12T00:52:51",1018.73,30,38.143411,15.524751], [39379,"2022-04-12T00:52:51",1018.73,30,38.143411,15.524751], [39380,"2022-04-12T00:52:51",1018.73,30,38.143411,15.524751], [39381,"2022-04-12T00:52:51",1018.73,30,38.143411,15.524751], [39382,"2022-04-12T01:02:54",1018.72,30,38.143411,15.524751], [39383,"2022-04-12T01:02:54",1018.72,30,38.143411,15.524751], [39384,"2022-04-12T01:02:54",1018.72,30,38.143411,15.524751], [39385,"2022-04-12T01:02:54",1018.72,30,38.143411,15.524751], [39386,"2022-04-12T01:02:54",1018.72,30,38.143411,15.524751], [39387,"2022-04-12T01:02:54",1018.72,30,38.143411,15.524751], [39388,"2022-04-12T01:02:54",1018.72,30,38.143411,15.524751], [39389,"2022-04-12T01:02:54",1018.72,30,38.143411,15.524751], [39390,"2022-04-12T01:02:54",1018.72,30,38.143411,15.524751], [39391,"2022-04-12T01:02:54",1018.72,30,38.143411,15.524751], [39392,"2022-04-12T01:12:58",1018.8,30,38.143411,15.524751], [39393,"2022-04-12T01:12:58",1018.8,30,38.143411,15.524751], [39394,"2022-04-12T01:12:58",1018.8,30,38.143411,15.524751], [39395,"2022-04-12T01:12:58",1018.8,30,38.143411,15.524751], [39396,"2022-04-12T01:12:58",1018.8,30,38.143411,15.524751], [39397,"2022-04-12T01:12:58",1018.8,30,38.143411,15.524751], [39398,"2022-04-12T01:12:58",1018.8,30,38.143411,15.524751], [39399,"2022-04-12T01:12:58",1018.8,30,38.143411,15.524751], [39400,"2022-04-12T01:12:58",1018.8,30,38.143411,15.524751], [39401,"2022-04-12T01:12:58",1018.8,30,38.143411,15.524751], [39402,"2022-04-12T01:23:01",1018.73,30,38.143411,15.524751], [39403,"2022-04-12T01:23:01",1018.73,30,38.143411,15.524751], [39404,"2022-04-12T01:23:01",1018.73,30,38.143411,15.524751], [39405,"2022-04-12T01:23:01",1018.73,30,38.143411,15.524751], [39406,"2022-04-12T01:23:01",1018.73,30,38.143411,15.524751], [39407,"2022-04-12T01:23:01",1018.73,30,38.143411,15.524751], [39408,"2022-04-12T01:23:01",1018.73,30,38.143411,15.524751], [39409,"2022-04-12T01:23:01",1018.73,30,38.143411,15.524751], [39410,"2022-04-12T01:23:01",1018.73,30,38.143411,15.524751], [39411,"2022-04-12T01:23:01",1018.73,30,38.143411,15.524751], [39412,"2022-04-12T01:33:05",1018.64,30,38.143411,15.524751], [39413,"2022-04-12T01:33:05",1018.64,30,38.143411,15.524751], [39414,"2022-04-12T01:33:05",1018.64,30,38.143411,15.524751], [39415,"2022-04-12T01:33:05",1018.64,30,38.143411,15.524751], [39416,"2022-04-12T01:33:05",1018.64,30,38.143411,15.524751], [39417,"2022-04-12T01:33:05",1018.64,30,38.143411,15.524751], [39418,"2022-04-12T01:33:05",1018.64,30,38.143411,15.524751], [39419,"2022-04-12T01:33:05",1018.64,30,38.143411,15.524751], [39420,"2022-04-12T01:33:05",1018.64,30,38.143411,15.524751], [39421,"2022-04-12T01:33:05",1018.64,30,38.143411,15.524751], [39422,"2022-04-12T01:43:08",1018.75,30,38.143411,15.524751], [39423,"2022-04-12T01:43:08",1018.75,30,38.143411,15.524751], [39424,"2022-04-12T01:43:08",1018.75,30,38.143411,15.524751], [39425,"2022-04-12T01:43:08",1018.75,30,38.143411,15.524751], [39426,"2022-04-12T01:43:08",1018.75,30,38.143411,15.524751], [39427,"2022-04-12T01:43:08",1018.75,30,38.143411,15.524751], [39428,"2022-04-12T01:43:08",1018.75,30,38.143411,15.524751], [39429,"2022-04-12T01:43:08",1018.75,30,38.143411,15.524751], [39430,"2022-04-12T01:43:08",1018.75,30,38.143411,15.524751], [39431,"2022-04-12T01:43:08",1018.75,30,38.143411,15.524751], [39432,"2022-04-12T01:53:12",1018.78,30,38.143411,15.524751], [39433,"2022-04-12T01:53:12",1018.78,30,38.143411,15.524751], [39434,"2022-04-12T01:53:12",1018.78,30,38.143411,15.524751], [39435,"2022-04-12T01:53:12",1018.78,30,38.143411,15.524751], [39436,"2022-04-12T01:53:12",1018.78,30,38.143411,15.524751], [39437,"2022-04-12T01:53:12",1018.78,30,38.143411,15.524751], [39438,"2022-04-12T01:53:12",1018.78,30,38.143411,15.524751], [39439,"2022-04-12T01:53:12",1018.78,30,38.143411,15.524751], [39440,"2022-04-12T01:53:12",1018.78,30,38.143411,15.524751], [39441,"2022-04-12T01:53:12",1018.78,30,38.143411,15.524751], [39442,"2022-04-12T02:03:15",1018.61,30,38.143411,15.524751], [39443,"2022-04-12T02:03:15",1018.61,30,38.143411,15.524751], [39444,"2022-04-12T02:03:15",1018.61,30,38.143411,15.524751], [39445,"2022-04-12T02:03:15",1018.61,30,38.143411,15.524751], [39446,"2022-04-12T02:03:15",1018.61,30,38.143411,15.524751], [39447,"2022-04-12T02:03:15",1018.61,30,38.143411,15.524751], [39448,"2022-04-12T02:03:15",1018.61,30,38.143411,15.524751], [39449,"2022-04-12T02:03:15",1018.61,30,38.143411,15.524751], [39450,"2022-04-12T02:03:15",1018.61,30,38.143411,15.524751], [39451,"2022-04-12T02:03:15",1018.61,30,38.143411,15.524751], [39452,"2022-04-12T02:13:19",1018.58,30,38.143411,15.524751], [39453,"2022-04-12T02:13:19",1018.58,30,38.143411,15.524751], [39454,"2022-04-12T02:13:19",1018.58,30,38.143411,15.524751], [39455,"2022-04-12T02:13:19",1018.58,30,38.143411,15.524751], [39456,"2022-04-12T02:13:19",1018.58,30,38.143411,15.524751], [39457,"2022-04-12T02:13:19",1018.58,30,38.143411,15.524751], [39458,"2022-04-12T02:13:19",1018.58,30,38.143411,15.524751], [39459,"2022-04-12T02:13:19",1018.58,30,38.143411,15.524751], [39460,"2022-04-12T02:13:19",1018.58,30,38.143411,15.524751], [39461,"2022-04-12T02:13:19",1018.58,30,38.143411,15.524751], [39462,"2022-04-12T02:23:28",1018.61,30,38.143411,15.524751], [39463,"2022-04-12T02:23:28",1018.61,30,38.143411,15.524751], [39464,"2022-04-12T02:23:28",1018.61,30,38.143411,15.524751], [39465,"2022-04-12T02:23:28",1018.61,30,38.143411,15.524751], [39466,"2022-04-12T02:23:28",1018.61,30,38.143411,15.524751], [39467,"2022-04-12T02:23:28",1018.61,30,38.143411,15.524751], [39468,"2022-04-12T02:23:28",1018.61,30,38.143411,15.524751], [39469,"2022-04-12T02:23:28",1018.61,30,38.143411,15.524751], [39470,"2022-04-12T02:23:28",1018.61,30,38.143411,15.524751], [39471,"2022-04-12T02:23:28",1018.61,30,38.143411,15.524751], [39472,"2022-04-12T02:33:32",1018.58,30,38.143411,15.524751], [39473,"2022-04-12T02:33:32",1018.58,30,38.143411,15.524751], [39474,"2022-04-12T02:33:32",1018.58,30,38.143411,15.524751], [39475,"2022-04-12T02:33:32",1018.58,30,38.143411,15.524751], [39476,"2022-04-12T02:33:32",1018.58,30,38.143411,15.524751], [39477,"2022-04-12T02:33:32",1018.58,30,38.143411,15.524751], [39478,"2022-04-12T02:33:32",1018.58,30,38.143411,15.524751], [39479,"2022-04-12T02:33:32",1018.58,30,38.143411,15.524751], [39480,"2022-04-12T02:33:32",1018.58,30,38.143411,15.524751], [39481,"2022-04-12T02:33:32",1018.58,30,38.143411,15.524751], [39482,"2022-04-12T02:43:35",1018.61,30,38.143411,15.524751], [39483,"2022-04-12T02:43:35",1018.61,30,38.143411,15.524751], [39484,"2022-04-12T02:43:35",1018.61,30,38.143411,15.524751], [39485,"2022-04-12T02:43:35",1018.61,30,38.143411,15.524751], [39486,"2022-04-12T02:43:35",1018.61,30,38.143411,15.524751], [39487,"2022-04-12T02:43:35",1018.61,30,38.143411,15.524751], [39488,"2022-04-12T02:43:35",1018.61,30,38.143411,15.524751], [39489,"2022-04-12T02:43:35",1018.61,30,38.143411,15.524751], [39490,"2022-04-12T02:43:35",1018.61,30,38.143411,15.524751], [39491,"2022-04-12T02:43:35",1018.61,30,38.143411,15.524751], [39492,"2022-04-12T02:53:39",1018.64,30,38.143411,15.524751], [39493,"2022-04-12T02:53:39",1018.64,30,38.143411,15.524751], [39494,"2022-04-12T02:53:39",1018.64,30,38.143411,15.524751], [39495,"2022-04-12T02:53:39",1018.64,30,38.143411,15.524751], [39496,"2022-04-12T02:53:39",1018.64,30,38.143411,15.524751], [39497,"2022-04-12T02:53:39",1018.64,30,38.143411,15.524751], [39498,"2022-04-12T02:53:39",1018.64,30,38.143411,15.524751], [39499,"2022-04-12T02:53:39",1018.64,30,38.143411,15.524751], [39500,"2022-04-12T02:53:39",1018.64,30,38.143411,15.524751], [39501,"2022-04-12T02:53:39",1018.64,30,38.143411,15.524751], [39502,"2022-04-12T03:03:43",1018.6,30,38.143411,15.524751], [39503,"2022-04-12T03:03:43",1018.6,30,38.143411,15.524751], [39504,"2022-04-12T03:03:43",1018.6,30,38.143411,15.524751], [39505,"2022-04-12T03:03:43",1018.6,30,38.143411,15.524751], [39506,"2022-04-12T03:03:43",1018.6,30,38.143411,15.524751], [39507,"2022-04-12T03:03:43",1018.6,30,38.143411,15.524751], [39508,"2022-04-12T03:03:43",1018.6,30,38.143411,15.524751], [39509,"2022-04-12T03:03:43",1018.6,30,38.143411,15.524751], [39510,"2022-04-12T03:03:43",1018.6,30,38.143411,15.524751], [39511,"2022-04-12T03:03:43",1018.6,30,38.143411,15.524751], [39512,"2022-04-12T03:13:46",1018.82,30,38.143411,15.524751], [39513,"2022-04-12T03:13:46",1018.82,30,38.143411,15.524751], [39514,"2022-04-12T03:13:46",1018.82,30,38.143411,15.524751], [39515,"2022-04-12T03:13:46",1018.82,30,38.143411,15.524751], [39516,"2022-04-12T03:13:46",1018.82,30,38.143411,15.524751], [39517,"2022-04-12T03:13:46",1018.82,30,38.143411,15.524751], [39518,"2022-04-12T03:13:46",1018.82,30,38.143411,15.524751], [39519,"2022-04-12T03:13:46",1018.82,30,38.143411,15.524751], [39520,"2022-04-12T03:13:46",1018.82,30,38.143411,15.524751], [39521,"2022-04-12T03:13:46",1018.82,30,38.143411,15.524751], [39522,"2022-04-12T03:23:49",1018.86,30,38.143411,15.524751], [39523,"2022-04-12T03:23:49",1018.86,30,38.143411,15.524751], [39524,"2022-04-12T03:23:49",1018.86,30,38.143411,15.524751], [39525,"2022-04-12T03:23:49",1018.86,30,38.143411,15.524751], [39526,"2022-04-12T03:23:49",1018.86,30,38.143411,15.524751], [39527,"2022-04-12T03:23:49",1018.86,30,38.143411,15.524751], [39528,"2022-04-12T03:23:49",1018.86,30,38.143411,15.524751], [39529,"2022-04-12T03:23:49",1018.86,30,38.143411,15.524751], [39530,"2022-04-12T03:23:49",1018.86,30,38.143411,15.524751], [39531,"2022-04-12T03:23:49",1018.86,30,38.143411,15.524751], [39532,"2022-04-12T03:33:53",1018.8,30,38.143411,15.524751], [39533,"2022-04-12T03:33:53",1018.8,30,38.143411,15.524751], [39534,"2022-04-12T03:33:53",1018.8,30,38.143411,15.524751], [39535,"2022-04-12T03:33:53",1018.8,30,38.143411,15.524751], [39536,"2022-04-12T03:33:53",1018.8,30,38.143411,15.524751], [39537,"2022-04-12T03:33:53",1018.8,30,38.143411,15.524751], [39538,"2022-04-12T03:33:53",1018.8,30,38.143411,15.524751], [39539,"2022-04-12T03:33:53",1018.8,30,38.143411,15.524751], [39540,"2022-04-12T03:33:53",1018.8,30,38.143411,15.524751], [39541,"2022-04-12T03:33:53",1018.8,30,38.143411,15.524751], [39542,"2022-04-12T03:43:56",1018.85,30,38.143411,15.524751], [39543,"2022-04-12T03:43:56",1018.85,30,38.143411,15.524751], [39544,"2022-04-12T03:43:56",1018.85,30,38.143411,15.524751], [39545,"2022-04-12T03:43:56",1018.85,30,38.143411,15.524751], [39546,"2022-04-12T03:43:56",1018.85,30,38.143411,15.524751], [39547,"2022-04-12T03:43:56",1018.85,30,38.143411,15.524751], [39548,"2022-04-12T03:43:56",1018.85,30,38.143411,15.524751], [39549,"2022-04-12T03:43:56",1018.85,30,38.143411,15.524751], [39550,"2022-04-12T03:43:56",1018.85,30,38.143411,15.524751], [39551,"2022-04-12T03:43:56",1018.85,30,38.143411,15.524751], [39552,"2022-04-12T03:54:00",1018.73,30,38.143411,15.524751], [39553,"2022-04-12T03:54:00",1018.73,30,38.143411,15.524751], [39554,"2022-04-12T03:54:00",1018.73,30,38.143411,15.524751], [39555,"2022-04-12T03:54:00",1018.73,30,38.143411,15.524751], [39556,"2022-04-12T03:54:00",1018.73,30,38.143411,15.524751], [39557,"2022-04-12T03:54:00",1018.73,30,38.143411,15.524751], [39558,"2022-04-12T03:54:00",1018.73,30,38.143411,15.524751], [39559,"2022-04-12T03:54:00",1018.73,30,38.143411,15.524751], [39560,"2022-04-12T03:54:00",1018.73,30,38.143411,15.524751], [39561,"2022-04-12T03:54:00",1018.73,30,38.143411,15.524751], [39562,"2022-04-12T04:04:03",1018.66,30,38.143411,15.524751], [39563,"2022-04-12T04:04:03",1018.66,30,38.143411,15.524751], [39564,"2022-04-12T04:04:03",1018.66,30,38.143411,15.524751], [39565,"2022-04-12T04:04:03",1018.66,30,38.143411,15.524751], [39566,"2022-04-12T04:04:03",1018.66,30,38.143411,15.524751], [39567,"2022-04-12T04:04:03",1018.66,30,38.143411,15.524751], [39568,"2022-04-12T04:04:03",1018.66,30,38.143411,15.524751], [39569,"2022-04-12T04:04:03",1018.66,30,38.143411,15.524751], [39570,"2022-04-12T04:04:03",1018.66,30,38.143411,15.524751], [39571,"2022-04-12T04:04:03",1018.66,30,38.143411,15.524751], [39572,"2022-04-12T04:14:07",1018.72,30,38.143411,15.524751], [39573,"2022-04-12T04:14:07",1018.72,30,38.143411,15.524751], [39574,"2022-04-12T04:14:07",1018.72,30,38.143411,15.524751], [39575,"2022-04-12T04:14:07",1018.72,30,38.143411,15.524751], [39576,"2022-04-12T04:14:07",1018.72,30,38.143411,15.524751], [39577,"2022-04-12T04:14:07",1018.72,30,38.143411,15.524751], [39578,"2022-04-12T04:14:07",1018.72,30,38.143411,15.524751], [39579,"2022-04-12T04:14:07",1018.72,30,38.143411,15.524751], [39580,"2022-04-12T04:14:07",1018.72,30,38.143411,15.524751], [39581,"2022-04-12T04:14:07",1018.72,30,38.143411,15.524751], [39582,"2022-04-12T04:24:10",1018.76,30,38.143411,15.524751], [39583,"2022-04-12T04:24:10",1018.76,30,38.143411,15.524751], [39584,"2022-04-12T04:24:10",1018.76,30,38.143411,15.524751], [39585,"2022-04-12T04:24:10",1018.76,30,38.143411,15.524751], [39586,"2022-04-12T04:24:10",1018.76,30,38.143411,15.524751], [39587,"2022-04-12T04:24:10",1018.76,30,38.143411,15.524751], [39588,"2022-04-12T04:24:10",1018.76,30,38.143411,15.524751], [39589,"2022-04-12T04:24:10",1018.76,30,38.143411,15.524751], [39590,"2022-04-12T04:24:10",1018.76,30,38.143411,15.524751], [39591,"2022-04-12T04:24:10",1018.76,30,38.143411,15.524751], [39592,"2022-04-12T04:34:13",1018.74,30,38.143411,15.524751], [39593,"2022-04-12T04:34:13",1018.74,30,38.143411,15.524751], [39594,"2022-04-12T04:34:13",1018.74,30,38.143411,15.524751], [39595,"2022-04-12T04:34:13",1018.74,30,38.143411,15.524751], [39596,"2022-04-12T04:34:13",1018.74,30,38.143411,15.524751], [39597,"2022-04-12T04:34:13",1018.74,30,38.143411,15.524751], [39598,"2022-04-12T04:34:13",1018.74,30,38.143411,15.524751], [39599,"2022-04-12T04:34:13",1018.74,30,38.143411,15.524751], [39600,"2022-04-12T04:34:13",1018.74,30,38.143411,15.524751], [39601,"2022-04-12T04:34:13",1018.74,30,38.143411,15.524751], [39602,"2022-04-12T04:44:17",1018.83,30,38.143411,15.524751], [39603,"2022-04-12T04:44:17",1018.83,30,38.143411,15.524751], [39604,"2022-04-12T04:44:17",1018.83,30,38.143411,15.524751], [39605,"2022-04-12T04:44:17",1018.83,30,38.143411,15.524751], [39606,"2022-04-12T04:44:17",1018.83,30,38.143411,15.524751], [39607,"2022-04-12T04:44:17",1018.83,30,38.143411,15.524751], [39608,"2022-04-12T04:44:17",1018.83,30,38.143411,15.524751], [39609,"2022-04-12T04:44:17",1018.83,30,38.143411,15.524751], [39610,"2022-04-12T04:44:17",1018.83,30,38.143411,15.524751], [39611,"2022-04-12T04:44:17",1018.83,30,38.143411,15.524751], [39612,"2022-04-12T04:54:21",1018.83,30,38.143411,15.524751], [39613,"2022-04-12T04:54:21",1018.83,30,38.143411,15.524751], [39614,"2022-04-12T04:54:21",1018.83,30,38.143411,15.524751], [39615,"2022-04-12T04:54:21",1018.83,30,38.143411,15.524751], [39616,"2022-04-12T04:54:21",1018.83,30,38.143411,15.524751], [39617,"2022-04-12T04:54:21",1018.83,30,38.143411,15.524751], [39618,"2022-04-12T04:54:21",1018.83,30,38.143411,15.524751], [39619,"2022-04-12T04:54:21",1018.83,30,38.143411,15.524751], [39620,"2022-04-12T04:54:21",1018.83,30,38.143411,15.524751], [39621,"2022-04-12T04:54:21",1018.83,30,38.143411,15.524751], [39622,"2022-04-12T05:04:24",1018.9,30,38.143411,15.524751], [39623,"2022-04-12T05:04:24",1018.9,30,38.143411,15.524751], [39624,"2022-04-12T05:04:24",1018.9,30,38.143411,15.524751], [39625,"2022-04-12T05:04:24",1018.9,30,38.143411,15.524751], [39626,"2022-04-12T05:04:24",1018.9,30,38.143411,15.524751], [39627,"2022-04-12T05:04:24",1018.9,30,38.143411,15.524751], [39628,"2022-04-12T05:04:24",1018.9,30,38.143411,15.524751], [39629,"2022-04-12T05:04:24",1018.9,30,38.143411,15.524751], [39630,"2022-04-12T05:04:24",1018.9,30,38.143411,15.524751], [39631,"2022-04-12T05:04:24",1018.9,30,38.143411,15.524751], [39632,"2022-04-12T05:14:35",1018.89,30,38.143411,15.524751], [39633,"2022-04-12T05:14:35",1018.89,30,38.143411,15.524751], [39634,"2022-04-12T05:14:35",1018.89,30,38.143411,15.524751], [39635,"2022-04-12T05:14:35",1018.89,30,38.143411,15.524751], [39636,"2022-04-12T05:14:35",1018.89,30,38.143411,15.524751], [39637,"2022-04-12T05:14:35",1018.89,30,38.143411,15.524751], [39638,"2022-04-12T05:14:35",1018.89,30,38.143411,15.524751], [39639,"2022-04-12T05:14:35",1018.89,30,38.143411,15.524751], [39640,"2022-04-12T05:14:35",1018.89,30,38.143411,15.524751], [39641,"2022-04-12T05:14:35",1018.89,30,38.143411,15.524751], [39642,"2022-04-12T05:24:38",1018.94,30,38.143411,15.524751], [39643,"2022-04-12T05:24:38",1018.94,30,38.143411,15.524751], [39644,"2022-04-12T05:24:38",1018.94,30,38.143411,15.524751], [39645,"2022-04-12T05:24:38",1018.94,30,38.143411,15.524751], [39646,"2022-04-12T05:24:38",1018.94,30,38.143411,15.524751], [39647,"2022-04-12T05:24:38",1018.94,30,38.143411,15.524751], [39648,"2022-04-12T05:24:38",1018.94,30,38.143411,15.524751], [39649,"2022-04-12T05:24:38",1018.94,30,38.143411,15.524751], [39650,"2022-04-12T05:24:38",1018.94,30,38.143411,15.524751], [39651,"2022-04-12T05:24:38",1018.94,30,38.143411,15.524751], [39652,"2022-04-12T05:34:42",1018.92,30,38.143411,15.524751], [39653,"2022-04-12T05:34:42",1018.92,30,38.143411,15.524751], [39654,"2022-04-12T05:34:42",1018.92,30,38.143411,15.524751], [39655,"2022-04-12T05:34:42",1018.92,30,38.143411,15.524751], [39656,"2022-04-12T05:34:42",1018.92,30,38.143411,15.524751], [39657,"2022-04-12T05:34:42",1018.92,30,38.143411,15.524751], [39658,"2022-04-12T05:34:42",1018.92,30,38.143411,15.524751], [39659,"2022-04-12T05:34:42",1018.92,30,38.143411,15.524751], [39660,"2022-04-12T05:34:42",1018.92,30,38.143411,15.524751], [39661,"2022-04-12T05:34:42",1018.92,30,38.143411,15.524751], [39662,"2022-04-12T05:44:45",1018.9,30,38.143411,15.524751], [39663,"2022-04-12T05:44:45",1018.9,30,38.143411,15.524751], [39664,"2022-04-12T05:44:45",1018.9,30,38.143411,15.524751], [39665,"2022-04-12T05:44:45",1018.9,30,38.143411,15.524751], [39666,"2022-04-12T05:44:45",1018.9,30,38.143411,15.524751], [39667,"2022-04-12T05:44:45",1018.9,30,38.143411,15.524751], [39668,"2022-04-12T05:44:45",1018.9,30,38.143411,15.524751], [39669,"2022-04-12T05:44:45",1018.9,30,38.143411,15.524751], [39670,"2022-04-12T05:44:45",1018.9,30,38.143411,15.524751], [39671,"2022-04-12T05:44:45",1018.9,30,38.143411,15.524751], [39672,"2022-04-12T05:54:49",1018.94,30,38.143411,15.524751], [39673,"2022-04-12T05:54:49",1018.94,30,38.143411,15.524751], [39674,"2022-04-12T05:54:49",1018.94,30,38.143411,15.524751], [39675,"2022-04-12T05:54:49",1018.94,30,38.143411,15.524751], [39676,"2022-04-12T05:54:49",1018.94,30,38.143411,15.524751], [39677,"2022-04-12T05:54:49",1018.94,30,38.143411,15.524751], [39678,"2022-04-12T05:54:49",1018.94,30,38.143411,15.524751], [39679,"2022-04-12T05:54:49",1018.94,30,38.143411,15.524751], [39680,"2022-04-12T05:54:49",1018.94,30,38.143411,15.524751], [39681,"2022-04-12T05:54:49",1018.94,30,38.143411,15.524751], [39682,"2022-04-12T06:04:52",1019.05,30,38.143411,15.524751], [39683,"2022-04-12T06:04:52",1019.05,30,38.143411,15.524751], [39684,"2022-04-12T06:04:52",1019.05,30,38.143411,15.524751], [39685,"2022-04-12T06:04:52",1019.05,30,38.143411,15.524751], [39686,"2022-04-12T06:04:52",1019.05,30,38.143411,15.524751], [39687,"2022-04-12T06:04:52",1019.05,30,38.143411,15.524751], [39688,"2022-04-12T06:04:52",1019.05,30,38.143411,15.524751], [39689,"2022-04-12T06:04:52",1019.05,30,38.143411,15.524751], [39690,"2022-04-12T06:04:52",1019.05,30,38.143411,15.524751], [39691,"2022-04-12T06:04:52",1019.05,30,38.143411,15.524751], [39692,"2022-04-12T06:14:56",1019.1,30,38.143411,15.524751], [39693,"2022-04-12T06:14:56",1019.1,30,38.143411,15.524751], [39694,"2022-04-12T06:14:56",1019.1,30,38.143411,15.524751], [39695,"2022-04-12T06:14:56",1019.1,30,38.143411,15.524751], [39696,"2022-04-12T06:14:56",1019.1,30,38.143411,15.524751], [39697,"2022-04-12T06:14:56",1019.1,30,38.143411,15.524751], [39698,"2022-04-12T06:14:56",1019.1,30,38.143411,15.524751], [39699,"2022-04-12T06:14:56",1019.1,30,38.143411,15.524751], [39700,"2022-04-12T06:14:56",1019.1,30,38.143411,15.524751], [39701,"2022-04-12T06:14:56",1019.1,30,38.143411,15.524751], [39702,"2022-04-12T06:24:59",1019.03,30,38.143411,15.524751], [39703,"2022-04-12T06:24:59",1019.03,30,38.143411,15.524751], [39704,"2022-04-12T06:24:59",1019.03,30,38.143411,15.524751], [39705,"2022-04-12T06:24:59",1019.03,30,38.143411,15.524751], [39706,"2022-04-12T06:24:59",1019.03,30,38.143411,15.524751], [39707,"2022-04-12T06:24:59",1019.03,30,38.143411,15.524751], [39708,"2022-04-12T06:24:59",1019.03,30,38.143411,15.524751], [39709,"2022-04-12T06:24:59",1019.03,30,38.143411,15.524751], [39710,"2022-04-12T06:24:59",1019.03,30,38.143411,15.524751], [39711,"2022-04-12T06:24:59",1019.03,30,38.143411,15.524751], [39712,"2022-04-12T06:35:03",1019.13,30,38.143411,15.524751], [39713,"2022-04-12T06:35:03",1019.13,30,38.143411,15.524751], [39714,"2022-04-12T06:35:03",1019.13,30,38.143411,15.524751], [39715,"2022-04-12T06:35:03",1019.13,30,38.143411,15.524751], [39716,"2022-04-12T06:35:03",1019.13,30,38.143411,15.524751], [39717,"2022-04-12T06:35:03",1019.13,30,38.143411,15.524751], [39718,"2022-04-12T06:35:03",1019.13,30,38.143411,15.524751], [39719,"2022-04-12T06:35:03",1019.13,30,38.143411,15.524751], [39720,"2022-04-12T06:35:03",1019.13,30,38.143411,15.524751], [39721,"2022-04-12T06:35:03",1019.13,30,38.143411,15.524751], [39722,"2022-04-12T06:45:07",1019.06,30,38.143411,15.524751], [39723,"2022-04-12T06:45:07",1019.06,30,38.143411,15.524751], [39724,"2022-04-12T06:45:07",1019.06,30,38.143411,15.524751], [39725,"2022-04-12T06:45:07",1019.06,30,38.143411,15.524751], [39726,"2022-04-12T06:45:07",1019.06,30,38.143411,15.524751], [39727,"2022-04-12T06:45:07",1019.06,30,38.143411,15.524751], [39728,"2022-04-12T06:45:07",1019.06,30,38.143411,15.524751], [39729,"2022-04-12T06:45:07",1019.06,30,38.143411,15.524751], [39730,"2022-04-12T06:45:07",1019.06,30,38.143411,15.524751], [39731,"2022-04-12T06:45:07",1019.06,30,38.143411,15.524751], [39732,"2022-04-12T06:55:11",1019.07,30,38.143411,15.524751], [39733,"2022-04-12T06:55:11",1019.07,30,38.143411,15.524751], [39734,"2022-04-12T06:55:11",1019.07,30,38.143411,15.524751], [39735,"2022-04-12T06:55:11",1019.07,30,38.143411,15.524751], [39736,"2022-04-12T06:55:11",1019.07,30,38.143411,15.524751], [39737,"2022-04-12T06:55:11",1019.07,30,38.143411,15.524751], [39738,"2022-04-12T06:55:11",1019.07,30,38.143411,15.524751], [39739,"2022-04-12T06:55:11",1019.07,30,38.143411,15.524751], [39740,"2022-04-12T06:55:11",1019.07,30,38.143411,15.524751], [39741,"2022-04-12T06:55:11",1019.07,30,38.143411,15.524751], [39742,"2022-04-12T07:05:15",1019.1,30,38.143411,15.524751], [39743,"2022-04-12T07:05:15",1019.1,30,38.143411,15.524751], [39744,"2022-04-12T07:05:15",1019.1,30,38.143411,15.524751], [39745,"2022-04-12T07:05:15",1019.1,30,38.143411,15.524751], [39746,"2022-04-12T07:05:15",1019.1,30,38.143411,15.524751], [39747,"2022-04-12T07:05:15",1019.1,30,38.143411,15.524751], [39748,"2022-04-12T07:05:15",1019.1,30,38.143411,15.524751], [39749,"2022-04-12T07:05:15",1019.1,30,38.143411,15.524751], [39750,"2022-04-12T07:05:15",1019.1,30,38.143411,15.524751], [39751,"2022-04-12T07:05:15",1019.1,30,38.143411,15.524751], [39752,"2022-04-12T07:15:18",1019.12,30,38.143411,15.524751], [39753,"2022-04-12T07:15:18",1019.12,30,38.143411,15.524751], [39754,"2022-04-12T07:15:18",1019.12,30,38.143411,15.524751], [39755,"2022-04-12T07:15:18",1019.12,30,38.143411,15.524751], [39756,"2022-04-12T07:15:18",1019.12,30,38.143411,15.524751], [39757,"2022-04-12T07:15:18",1019.12,30,38.143411,15.524751], [39758,"2022-04-12T07:15:18",1019.12,30,38.143411,15.524751], [39759,"2022-04-12T07:15:18",1019.12,30,38.143411,15.524751], [39760,"2022-04-12T07:15:18",1019.12,30,38.143411,15.524751], [39761,"2022-04-12T07:15:18",1019.12,30,38.143411,15.524751], [39762,"2022-04-12T07:25:22",1019.16,30,38.143411,15.524751], [39763,"2022-04-12T07:25:22",1019.16,30,38.143411,15.524751], [39764,"2022-04-12T07:25:22",1019.16,30,38.143411,15.524751], [39765,"2022-04-12T07:25:22",1019.16,30,38.143411,15.524751], [39766,"2022-04-12T07:25:22",1019.16,30,38.143411,15.524751], [39767,"2022-04-12T07:25:22",1019.16,30,38.143411,15.524751], [39768,"2022-04-12T07:25:22",1019.16,30,38.143411,15.524751], [39769,"2022-04-12T07:25:22",1019.16,30,38.143411,15.524751], [39770,"2022-04-12T07:25:22",1019.16,30,38.143411,15.524751], [39771,"2022-04-12T07:25:22",1019.16,30,38.143411,15.524751], [39772,"2022-04-12T07:35:26",1019.24,30,38.143411,15.524751], [39773,"2022-04-12T07:35:26",1019.24,30,38.143411,15.524751], [39774,"2022-04-12T07:35:26",1019.24,30,38.143411,15.524751], [39775,"2022-04-12T07:35:26",1019.24,30,38.143411,15.524751], [39776,"2022-04-12T07:35:26",1019.24,30,38.143411,15.524751], [39777,"2022-04-12T07:35:26",1019.24,30,38.143411,15.524751], [39778,"2022-04-12T07:35:26",1019.24,30,38.143411,15.524751], [39779,"2022-04-12T07:35:26",1019.24,30,38.143411,15.524751], [39780,"2022-04-12T07:35:26",1019.24,30,38.143411,15.524751], [39781,"2022-04-12T07:35:26",1019.24,30,38.143411,15.524751], [39782,"2022-04-12T07:45:36",1019.2,30,38.143411,15.524751], [39783,"2022-04-12T07:45:36",1019.2,30,38.143411,15.524751], [39784,"2022-04-12T07:45:36",1019.2,30,38.143411,15.524751], [39785,"2022-04-12T07:45:36",1019.2,30,38.143411,15.524751], [39786,"2022-04-12T07:45:36",1019.2,30,38.143411,15.524751], [39787,"2022-04-12T07:45:36",1019.2,30,38.143411,15.524751], [39788,"2022-04-12T07:45:36",1019.2,30,38.143411,15.524751], [39789,"2022-04-12T07:45:36",1019.2,30,38.143411,15.524751], [39790,"2022-04-12T07:45:36",1019.2,30,38.143411,15.524751], [39791,"2022-04-12T07:45:36",1019.2,30,38.143411,15.524751], [39792,"2022-04-12T07:55:41",1019.06,30,38.143411,15.524751], [39793,"2022-04-12T07:55:41",1019.06,30,38.143411,15.524751], [39794,"2022-04-12T07:55:41",1019.06,30,38.143411,15.524751], [39795,"2022-04-12T07:55:41",1019.06,30,38.143411,15.524751], [39796,"2022-04-12T07:55:41",1019.06,30,38.143411,15.524751], [39797,"2022-04-12T07:55:41",1019.06,30,38.143411,15.524751], [39798,"2022-04-12T07:55:41",1019.06,30,38.143411,15.524751], [39799,"2022-04-12T07:55:41",1019.06,30,38.143411,15.524751], [39800,"2022-04-12T07:55:41",1019.06,30,38.143411,15.524751], [39801,"2022-04-12T07:55:41",1019.06,30,38.143411,15.524751], [39802,"2022-04-12T08:05:45",1019.16,30,38.143411,15.524751], [39803,"2022-04-12T08:05:45",1019.16,30,38.143411,15.524751], [39804,"2022-04-12T08:05:45",1019.16,30,38.143411,15.524751], [39805,"2022-04-12T08:05:45",1019.16,30,38.143411,15.524751], [39806,"2022-04-12T08:05:45",1019.16,30,38.143411,15.524751], [39807,"2022-04-12T08:05:45",1019.16,30,38.143411,15.524751], [39808,"2022-04-12T08:05:45",1019.16,30,38.143411,15.524751], [39809,"2022-04-12T08:05:45",1019.16,30,38.143411,15.524751], [39810,"2022-04-12T08:05:45",1019.16,30,38.143411,15.524751], [39811,"2022-04-12T08:05:45",1019.16,30,38.143411,15.524751], [39812,"2022-04-12T08:15:49",1019.12,30,38.143411,15.524751], [39813,"2022-04-12T08:15:49",1019.12,30,38.143411,15.524751], [39814,"2022-04-12T08:15:49",1019.12,30,38.143411,15.524751], [39815,"2022-04-12T08:15:49",1019.12,30,38.143411,15.524751], [39816,"2022-04-12T08:15:49",1019.12,30,38.143411,15.524751], [39817,"2022-04-12T08:15:49",1019.12,30,38.143411,15.524751], [39818,"2022-04-12T08:15:49",1019.12,30,38.143411,15.524751], [39819,"2022-04-12T08:15:49",1019.12,30,38.143411,15.524751], [39820,"2022-04-12T08:15:49",1019.12,30,38.143411,15.524751], [39821,"2022-04-12T08:15:49",1019.12,30,38.143411,15.524751], [39822,"2022-04-12T08:25:53",1019.2,30,38.143411,15.524751], [39823,"2022-04-12T08:25:53",1019.2,30,38.143411,15.524751], [39824,"2022-04-12T08:25:53",1019.2,30,38.143411,15.524751], [39825,"2022-04-12T08:25:53",1019.2,30,38.143411,15.524751], [39826,"2022-04-12T08:25:53",1019.2,30,38.143411,15.524751], [39827,"2022-04-12T08:25:53",1019.2,30,38.143411,15.524751], [39828,"2022-04-12T08:25:53",1019.2,30,38.143411,15.524751], [39829,"2022-04-12T08:25:53",1019.2,30,38.143411,15.524751], [39830,"2022-04-12T08:25:53",1019.2,30,38.143411,15.524751], [39831,"2022-04-12T08:25:53",1019.2,30,38.143411,15.524751], [39832,"2022-04-12T08:35:58",1019.25,30,38.143411,15.524751], [39833,"2022-04-12T08:35:58",1019.25,30,38.143411,15.524751], [39834,"2022-04-12T08:35:58",1019.25,30,38.143411,15.524751], [39835,"2022-04-12T08:35:58",1019.25,30,38.143411,15.524751], [39836,"2022-04-12T08:35:58",1019.25,30,38.143411,15.524751], [39837,"2022-04-12T08:35:58",1019.25,30,38.143411,15.524751], [39838,"2022-04-12T08:35:58",1019.25,30,38.143411,15.524751], [39839,"2022-04-12T08:35:58",1019.25,30,38.143411,15.524751], [39840,"2022-04-12T08:35:58",1019.25,30,38.143411,15.524751], [39841,"2022-04-12T08:35:58",1019.25,30,38.143411,15.524751], [39842,"2022-04-12T08:46:02",1019.21,30,38.143411,15.524751], [39843,"2022-04-12T08:46:02",1019.21,30,38.143411,15.524751], [39844,"2022-04-12T08:46:02",1019.21,30,38.143411,15.524751], [39845,"2022-04-12T08:46:02",1019.21,30,38.143411,15.524751], [39846,"2022-04-12T08:46:02",1019.21,30,38.143411,15.524751], [39847,"2022-04-12T08:46:02",1019.21,30,38.143411,15.524751], [39848,"2022-04-12T08:46:02",1019.21,30,38.143411,15.524751], [39849,"2022-04-12T08:46:02",1019.21,30,38.143411,15.524751], [39850,"2022-04-12T08:46:02",1019.21,30,38.143411,15.524751], [39851,"2022-04-12T08:46:02",1019.21,30,38.143411,15.524751], [39852,"2022-04-12T08:56:06",1019.21,30,38.143411,15.524751], [39853,"2022-04-12T08:56:06",1019.21,30,38.143411,15.524751], [39854,"2022-04-12T08:56:06",1019.21,30,38.143411,15.524751], [39855,"2022-04-12T08:56:06",1019.21,30,38.143411,15.524751], [39856,"2022-04-12T08:56:06",1019.21,30,38.143411,15.524751], [39857,"2022-04-12T08:56:06",1019.21,30,38.143411,15.524751], [39858,"2022-04-12T08:56:06",1019.21,30,38.143411,15.524751], [39859,"2022-04-12T08:56:06",1019.21,30,38.143411,15.524751], [39860,"2022-04-12T08:56:06",1019.21,30,38.143411,15.524751], [39861,"2022-04-12T08:56:06",1019.21,30,38.143411,15.524751], [39862,"2022-04-12T09:06:15",1019.17,30,38.143411,15.524751], [39863,"2022-04-12T09:06:15",1019.17,30,38.143411,15.524751], [39864,"2022-04-12T09:06:15",1019.17,30,38.143411,15.524751], [39865,"2022-04-12T09:06:15",1019.17,30,38.143411,15.524751], [39866,"2022-04-12T09:06:15",1019.17,30,38.143411,15.524751], [39867,"2022-04-12T09:06:15",1019.17,30,38.143411,15.524751], [39868,"2022-04-12T09:06:15",1019.17,30,38.143411,15.524751], [39869,"2022-04-12T09:06:15",1019.17,30,38.143411,15.524751], [39870,"2022-04-12T09:06:15",1019.17,30,38.143411,15.524751], [39871,"2022-04-12T09:06:15",1019.17,30,38.143411,15.524751], [39872,"2022-04-12T09:16:19",1019.12,30,38.143411,15.524751], [39873,"2022-04-12T09:16:19",1019.12,30,38.143411,15.524751], [39874,"2022-04-12T09:16:19",1019.12,30,38.143411,15.524751], [39875,"2022-04-12T09:16:19",1019.12,30,38.143411,15.524751], [39876,"2022-04-12T09:16:19",1019.12,30,38.143411,15.524751], [39877,"2022-04-12T09:16:19",1019.12,30,38.143411,15.524751], [39878,"2022-04-12T09:16:19",1019.12,30,38.143411,15.524751], [39879,"2022-04-12T09:16:19",1019.12,30,38.143411,15.524751], [39880,"2022-04-12T09:16:19",1019.12,30,38.143411,15.524751], [39881,"2022-04-12T09:16:19",1019.12,30,38.143411,15.524751], [39882,"2022-04-12T09:26:23",1019.05,30,38.143411,15.524751], [39883,"2022-04-12T09:26:23",1019.05,30,38.143411,15.524751], [39884,"2022-04-12T09:26:23",1019.05,30,38.143411,15.524751], [39885,"2022-04-12T09:26:23",1019.05,30,38.143411,15.524751], [39886,"2022-04-12T09:26:23",1019.05,30,38.143411,15.524751], [39887,"2022-04-12T09:26:23",1019.05,30,38.143411,15.524751], [39888,"2022-04-12T09:26:23",1019.05,30,38.143411,15.524751], [39889,"2022-04-12T09:26:23",1019.05,30,38.143411,15.524751], [39890,"2022-04-12T09:26:23",1019.05,30,38.143411,15.524751], [39891,"2022-04-12T09:26:23",1019.05,30,38.143411,15.524751], [39892,"2022-04-12T09:36:34",1019.01,30,38.143411,15.524751], [39893,"2022-04-12T09:36:34",1019.01,30,38.143411,15.524751], [39894,"2022-04-12T09:36:34",1019.01,30,38.143411,15.524751], [39895,"2022-04-12T09:36:34",1019.01,30,38.143411,15.524751], [39896,"2022-04-12T09:36:34",1019.01,30,38.143411,15.524751], [39897,"2022-04-12T09:36:34",1019.01,30,38.143411,15.524751], [39898,"2022-04-12T09:36:34",1019.01,30,38.143411,15.524751], [39899,"2022-04-12T09:36:34",1019.01,30,38.143411,15.524751], [39900,"2022-04-12T09:36:34",1019.01,30,38.143411,15.524751], [39901,"2022-04-12T09:36:34",1019.01,30,38.143411,15.524751], [39902,"2022-04-12T09:46:45",1018.96,30,38.143411,15.524751], [39903,"2022-04-12T09:46:45",1018.96,30,38.143411,15.524751], [39904,"2022-04-12T09:46:45",1018.96,30,38.143411,15.524751], [39905,"2022-04-12T09:46:45",1018.96,30,38.143411,15.524751], [39906,"2022-04-12T09:46:45",1018.96,30,38.143411,15.524751], [39907,"2022-04-12T09:46:45",1018.96,30,38.143411,15.524751], [39908,"2022-04-12T09:46:45",1018.96,30,38.143411,15.524751], [39909,"2022-04-12T09:46:45",1018.96,30,38.143411,15.524751], [39910,"2022-04-12T09:46:45",1018.96,30,38.143411,15.524751], [39911,"2022-04-12T09:46:45",1018.96,30,38.143411,15.524751], [39912,"2022-04-12T09:56:49",1019.0,30,38.143411,15.524751], [39913,"2022-04-12T09:56:49",1019.0,30,38.143411,15.524751], [39914,"2022-04-12T09:56:49",1019.0,30,38.143411,15.524751], [39915,"2022-04-12T09:56:49",1019.0,30,38.143411,15.524751], [39916,"2022-04-12T09:56:49",1019.0,30,38.143411,15.524751], [39917,"2022-04-12T09:56:49",1019.0,30,38.143411,15.524751], [39918,"2022-04-12T09:56:49",1019.0,30,38.143411,15.524751], [39919,"2022-04-12T09:56:49",1019.0,30,38.143411,15.524751], [39920,"2022-04-12T09:56:49",1019.0,30,38.143411,15.524751], [39921,"2022-04-12T09:56:49",1019.0,30,38.143411,15.524751], [39922,"2022-04-12T10:06:54",1018.91,30,38.143411,15.524751], [39923,"2022-04-12T10:06:54",1018.91,30,38.143411,15.524751], [39924,"2022-04-12T10:06:54",1018.91,30,38.143411,15.524751], [39925,"2022-04-12T10:06:54",1018.91,30,38.143411,15.524751], [39926,"2022-04-12T10:06:54",1018.91,30,38.143411,15.524751], [39927,"2022-04-12T10:06:54",1018.91,30,38.143411,15.524751], [39928,"2022-04-12T10:06:54",1018.91,30,38.143411,15.524751], [39929,"2022-04-12T10:06:54",1018.91,30,38.143411,15.524751], [39930,"2022-04-12T10:06:54",1018.91,30,38.143411,15.524751], [39931,"2022-04-12T10:06:54",1018.91,30,38.143411,15.524751], [39932,"2022-04-12T10:16:58",1018.94,30,38.143411,15.524751], [39933,"2022-04-12T10:16:58",1018.94,30,38.143411,15.524751], [39934,"2022-04-12T10:16:58",1018.94,30,38.143411,15.524751], [39935,"2022-04-12T10:16:58",1018.94,30,38.143411,15.524751], [39936,"2022-04-12T10:16:58",1018.94,30,38.143411,15.524751], [39937,"2022-04-12T10:16:58",1018.94,30,38.143411,15.524751], [39938,"2022-04-12T10:16:58",1018.94,30,38.143411,15.524751], [39939,"2022-04-12T10:16:58",1018.94,30,38.143411,15.524751], [39940,"2022-04-12T10:16:58",1018.94,30,38.143411,15.524751], [39941,"2022-04-12T10:16:58",1018.94,30,38.143411,15.524751], [39942,"2022-04-12T10:27:03",1019.0,30,38.143411,15.524751], [39943,"2022-04-12T10:27:03",1019.0,30,38.143411,15.524751], [39944,"2022-04-12T10:27:03",1019.0,30,38.143411,15.524751], [39945,"2022-04-12T10:27:03",1019.0,30,38.143411,15.524751], [39946,"2022-04-12T10:27:03",1019.0,30,38.143411,15.524751], [39947,"2022-04-12T10:27:03",1019.0,30,38.143411,15.524751], [39948,"2022-04-12T10:27:03",1019.0,30,38.143411,15.524751], [39949,"2022-04-12T10:27:03",1019.0,30,38.143411,15.524751], [39950,"2022-04-12T10:27:03",1019.0,30,38.143411,15.524751], [39951,"2022-04-12T10:27:03",1019.0,30,38.143411,15.524751], [39952,"2022-04-12T10:42:22",1018.92,30,38.143411,15.524751], [39953,"2022-04-12T10:42:22",1018.92,30,38.143411,15.524751], [39954,"2022-04-12T10:42:22",1018.92,30,38.143411,15.524751], [39955,"2022-04-12T10:42:22",1018.92,30,38.143411,15.524751], [39956,"2022-04-12T10:42:22",1018.92,30,38.143411,15.524751], [39957,"2022-04-12T10:42:22",1018.92,30,38.143411,15.524751], [39958,"2022-04-12T10:42:22",1018.92,30,38.143411,15.524751], [39959,"2022-04-12T10:42:22",1018.92,30,38.143411,15.524751], [39960,"2022-04-12T10:42:22",1018.92,30,38.143411,15.524751], [39961,"2022-04-12T10:42:22",1018.92,30,38.143411,15.524751], [39962,"2022-04-12T10:52:28",1018.9,30,38.143411,15.524751], [39963,"2022-04-12T10:52:28",1018.9,30,38.143411,15.524751], [39964,"2022-04-12T10:52:28",1018.9,30,38.143411,15.524751], [39965,"2022-04-12T10:52:28",1018.9,30,38.143411,15.524751], [39966,"2022-04-12T10:52:28",1018.9,30,38.143411,15.524751], [39967,"2022-04-12T10:52:28",1018.9,30,38.143411,15.524751], [39968,"2022-04-12T10:52:28",1018.9,30,38.143411,15.524751], [39969,"2022-04-12T10:52:28",1018.9,30,38.143411,15.524751], [39970,"2022-04-12T10:52:28",1018.9,30,38.143411,15.524751], [39971,"2022-04-12T10:52:28",1018.9,30,38.143411,15.524751], [39972,"2022-04-12T11:02:31",1018.93,30,38.143411,15.524751], [39973,"2022-04-12T11:02:31",1018.93,30,38.143411,15.524751], [39974,"2022-04-12T11:02:31",1018.93,30,38.143411,15.524751], [39975,"2022-04-12T11:02:31",1018.93,30,38.143411,15.524751], [39976,"2022-04-12T11:02:31",1018.93,30,38.143411,15.524751], [39977,"2022-04-12T11:02:31",1018.93,30,38.143411,15.524751], [39978,"2022-04-12T11:02:31",1018.93,30,38.143411,15.524751], [39979,"2022-04-12T11:02:31",1018.93,30,38.143411,15.524751], [39980,"2022-04-12T11:02:31",1018.93,30,38.143411,15.524751], [39981,"2022-04-12T11:02:31",1018.93,30,38.143411,15.524751], [39982,"2022-04-12T11:12:35",1018.71,30,38.143411,15.524751], [39983,"2022-04-12T11:12:35",1018.71,30,38.143411,15.524751], [39984,"2022-04-12T11:12:35",1018.71,30,38.143411,15.524751], [39985,"2022-04-12T11:12:35",1018.71,30,38.143411,15.524751], [39986,"2022-04-12T11:12:35",1018.71,30,38.143411,15.524751], [39987,"2022-04-12T11:12:35",1018.71,30,38.143411,15.524751], [39988,"2022-04-12T11:12:35",1018.71,30,38.143411,15.524751], [39989,"2022-04-12T11:12:35",1018.71,30,38.143411,15.524751], [39990,"2022-04-12T11:12:35",1018.71,30,38.143411,15.524751], [39991,"2022-04-12T11:12:35",1018.71,30,38.143411,15.524751], [39992,"2022-04-12T11:22:39",1018.71,30,38.143411,15.524751], [39993,"2022-04-12T11:22:39",1018.71,30,38.143411,15.524751], [39994,"2022-04-12T11:22:39",1018.71,30,38.143411,15.524751], [39995,"2022-04-12T11:22:39",1018.71,30,38.143411,15.524751], [39996,"2022-04-12T11:22:39",1018.71,30,38.143411,15.524751], [39997,"2022-04-12T11:22:39",1018.71,30,38.143411,15.524751], [39998,"2022-04-12T11:22:39",1018.71,30,38.143411,15.524751], [39999,"2022-04-12T11:22:39",1018.71,30,38.143411,15.524751], [40000,"2022-04-12T11:22:39",1018.71,30,38.143411,15.524751], [40001,"2022-04-12T11:22:39",1018.71,30,38.143411,15.524751], [40002,"2022-04-12T11:32:43",1018.59,30,38.143411,15.524751], [40003,"2022-04-12T11:32:43",1018.59,30,38.143411,15.524751], [40004,"2022-04-12T11:32:43",1018.59,30,38.143411,15.524751], [40005,"2022-04-12T11:32:43",1018.59,30,38.143411,15.524751], [40006,"2022-04-12T11:32:43",1018.59,30,38.143411,15.524751], [40007,"2022-04-12T11:32:43",1018.59,30,38.143411,15.524751], [40008,"2022-04-12T11:32:43",1018.59,30,38.143411,15.524751], [40009,"2022-04-12T11:32:43",1018.59,30,38.143411,15.524751], [40010,"2022-04-12T11:32:43",1018.59,30,38.143411,15.524751], [40011,"2022-04-12T11:32:43",1018.59,30,38.143411,15.524751], [40012,"2022-04-12T11:42:47",1018.47,30,38.143411,15.524751], [40013,"2022-04-12T11:42:47",1018.47,30,38.143411,15.524751], [40014,"2022-04-12T11:42:47",1018.47,30,38.143411,15.524751], [40015,"2022-04-12T11:42:47",1018.47,30,38.143411,15.524751], [40016,"2022-04-12T11:42:47",1018.47,30,38.143411,15.524751], [40017,"2022-04-12T11:42:47",1018.47,30,38.143411,15.524751], [40018,"2022-04-12T11:42:47",1018.47,30,38.143411,15.524751], [40019,"2022-04-12T11:42:47",1018.47,30,38.143411,15.524751], [40020,"2022-04-12T11:42:47",1018.47,30,38.143411,15.524751], [40021,"2022-04-12T11:42:47",1018.47,30,38.143411,15.524751], [40022,"2022-04-12T11:52:50",1018.4,30,38.143411,15.524751], [40023,"2022-04-12T11:52:50",1018.4,30,38.143411,15.524751], [40024,"2022-04-12T11:52:50",1018.4,30,38.143411,15.524751], [40025,"2022-04-12T11:52:50",1018.4,30,38.143411,15.524751], [40026,"2022-04-12T11:52:50",1018.4,30,38.143411,15.524751], [40027,"2022-04-12T11:52:50",1018.4,30,38.143411,15.524751], [40028,"2022-04-12T11:52:50",1018.4,30,38.143411,15.524751], [40029,"2022-04-12T11:52:50",1018.4,30,38.143411,15.524751], [40030,"2022-04-12T11:52:50",1018.4,30,38.143411,15.524751], [40031,"2022-04-12T11:52:50",1018.4,30,38.143411,15.524751], [40032,"2022-04-12T12:02:59",1018.38,30,38.143411,15.524751], [40033,"2022-04-12T12:02:59",1018.38,30,38.143411,15.524751], [40034,"2022-04-12T12:02:59",1018.38,30,38.143411,15.524751], [40035,"2022-04-12T12:02:59",1018.38,30,38.143411,15.524751], [40036,"2022-04-12T12:02:59",1018.38,30,38.143411,15.524751], [40037,"2022-04-12T12:02:59",1018.38,30,38.143411,15.524751], [40038,"2022-04-12T12:02:59",1018.38,30,38.143411,15.524751], [40039,"2022-04-12T12:02:59",1018.38,30,38.143411,15.524751], [40040,"2022-04-12T12:02:59",1018.38,30,38.143411,15.524751], [40041,"2022-04-12T12:02:59",1018.38,30,38.143411,15.524751], [40042,"2022-04-12T12:13:02",1018.35,30,38.143411,15.524751], [40043,"2022-04-12T12:13:02",1018.35,30,38.143411,15.524751], [40044,"2022-04-12T12:13:02",1018.35,30,38.143411,15.524751], [40045,"2022-04-12T12:13:02",1018.35,30,38.143411,15.524751], [40046,"2022-04-12T12:13:02",1018.35,30,38.143411,15.524751], [40047,"2022-04-12T12:13:02",1018.35,30,38.143411,15.524751], [40048,"2022-04-12T12:13:02",1018.35,30,38.143411,15.524751], [40049,"2022-04-12T12:13:02",1018.35,30,38.143411,15.524751], [40050,"2022-04-12T12:13:02",1018.35,30,38.143411,15.524751], [40051,"2022-04-12T12:13:02",1018.35,30,38.143411,15.524751], [40052,"2022-04-12T12:23:05",1018.26,30,38.143411,15.524751], [40053,"2022-04-12T12:23:05",1018.26,30,38.143411,15.524751], [40054,"2022-04-12T12:23:05",1018.26,30,38.143411,15.524751], [40055,"2022-04-12T12:23:05",1018.26,30,38.143411,15.524751], [40056,"2022-04-12T12:23:05",1018.26,30,38.143411,15.524751], [40057,"2022-04-12T12:23:05",1018.26,30,38.143411,15.524751], [40058,"2022-04-12T12:23:05",1018.26,30,38.143411,15.524751], [40059,"2022-04-12T12:23:05",1018.26,30,38.143411,15.524751], [40060,"2022-04-12T12:23:05",1018.26,30,38.143411,15.524751], [40061,"2022-04-12T12:23:05",1018.26,30,38.143411,15.524751], [40062,"2022-04-12T12:53:59",1018.08,30,38.143411,15.524751], [40063,"2022-04-12T12:53:59",1018.08,30,38.143411,15.524751], [40064,"2022-04-12T12:53:59",1018.08,30,38.143411,15.524751], [40065,"2022-04-12T12:53:59",1018.08,30,38.143411,15.524751], [40066,"2022-04-12T12:53:59",1018.08,30,38.143411,15.524751], [40067,"2022-04-12T12:53:59",1018.08,30,38.143411,15.524751], [40068,"2022-04-12T12:53:59",1018.08,30,38.143411,15.524751], [40069,"2022-04-12T12:53:59",1018.08,30,38.143411,15.524751], [40070,"2022-04-12T12:53:59",1018.08,30,38.143411,15.524751], [40071,"2022-04-12T12:53:59",1018.08,30,38.143411,15.524751], [40072,"2022-04-12T13:04:02",1017.9,30,38.143411,15.524751], [40073,"2022-04-12T13:04:02",1017.9,30,38.143411,15.524751], [40074,"2022-04-12T13:04:02",1017.9,30,38.143411,15.524751], [40075,"2022-04-12T13:04:02",1017.9,30,38.143411,15.524751], [40076,"2022-04-12T13:04:02",1017.9,30,38.143411,15.524751], [40077,"2022-04-12T13:04:02",1017.9,30,38.143411,15.524751], [40078,"2022-04-12T13:04:02",1017.9,30,38.143411,15.524751], [40079,"2022-04-12T13:04:02",1017.9,30,38.143411,15.524751], [40080,"2022-04-12T13:04:02",1017.9,30,38.143411,15.524751], [40081,"2022-04-12T13:04:02",1017.9,30,38.143411,15.524751], [40082,"2022-04-12T13:14:10",1017.74,30,38.143411,15.524751], [40083,"2022-04-12T13:14:10",1017.74,30,38.143411,15.524751], [40084,"2022-04-12T13:14:10",1017.74,30,38.143411,15.524751], [40085,"2022-04-12T13:14:10",1017.74,30,38.143411,15.524751], [40086,"2022-04-12T13:14:10",1017.74,30,38.143411,15.524751], [40087,"2022-04-12T13:14:10",1017.74,30,38.143411,15.524751], [40088,"2022-04-12T13:14:10",1017.74,30,38.143411,15.524751], [40089,"2022-04-12T13:14:10",1017.74,30,38.143411,15.524751], [40090,"2022-04-12T13:14:10",1017.74,30,38.143411,15.524751], [40091,"2022-04-12T13:14:10",1017.74,30,38.143411,15.524751], [40092,"2022-04-12T13:25:08",1017.65,30,38.143411,15.524751], [40093,"2022-04-12T13:25:08",1017.65,30,38.143411,15.524751], [40094,"2022-04-12T13:25:08",1017.65,30,38.143411,15.524751], [40095,"2022-04-12T13:25:08",1017.65,30,38.143411,15.524751], [40096,"2022-04-12T13:25:08",1017.65,30,38.143411,15.524751], [40097,"2022-04-12T13:25:08",1017.65,30,38.143411,15.524751], [40098,"2022-04-12T13:25:08",1017.65,30,38.143411,15.524751], [40099,"2022-04-12T13:25:08",1017.65,30,38.143411,15.524751], [40100,"2022-04-12T13:25:08",1017.65,30,38.143411,15.524751], [40101,"2022-04-12T13:25:08",1017.65,30,38.143411,15.524751], [40102,"2022-04-12T13:42:12",1017.5,30,38.143411,15.524751], [40103,"2022-04-12T13:42:12",1017.5,30,38.143411,15.524751], [40104,"2022-04-12T13:42:12",1017.5,30,38.143411,15.524751], [40105,"2022-04-12T13:42:12",1017.5,30,38.143411,15.524751], [40106,"2022-04-12T13:42:12",1017.5,30,38.143411,15.524751], [40107,"2022-04-12T13:42:12",1017.5,30,38.143411,15.524751], [40108,"2022-04-12T13:42:12",1017.5,30,38.143411,15.524751], [40109,"2022-04-12T13:42:12",1017.5,30,38.143411,15.524751], [40110,"2022-04-12T13:42:12",1017.5,30,38.143411,15.524751], [40111,"2022-04-12T13:42:12",1017.5,30,38.143411,15.524751], [40112,"2022-04-12T13:52:17",1017.44,30,38.143411,15.524751], [40113,"2022-04-12T13:52:17",1017.44,30,38.143411,15.524751], [40114,"2022-04-12T13:52:17",1017.44,30,38.143411,15.524751], [40115,"2022-04-12T13:52:17",1017.44,30,38.143411,15.524751], [40116,"2022-04-12T13:52:17",1017.44,30,38.143411,15.524751], [40117,"2022-04-12T13:52:17",1017.44,30,38.143411,15.524751], [40118,"2022-04-12T13:52:17",1017.44,30,38.143411,15.524751], [40119,"2022-04-12T13:52:17",1017.44,30,38.143411,15.524751], [40120,"2022-04-12T13:52:17",1017.44,30,38.143411,15.524751], [40121,"2022-04-12T13:52:17",1017.44,30,38.143411,15.524751], [40122,"2022-04-12T14:02:20",1017.3,30,38.143411,15.524751], [40123,"2022-04-12T14:02:20",1017.3,30,38.143411,15.524751], [40124,"2022-04-12T14:02:20",1017.3,30,38.143411,15.524751], [40125,"2022-04-12T14:02:20",1017.3,30,38.143411,15.524751], [40126,"2022-04-12T14:02:20",1017.3,30,38.143411,15.524751], [40127,"2022-04-12T14:02:20",1017.3,30,38.143411,15.524751], [40128,"2022-04-12T14:02:20",1017.3,30,38.143411,15.524751], [40129,"2022-04-12T14:02:20",1017.3,30,38.143411,15.524751], [40130,"2022-04-12T14:02:20",1017.3,30,38.143411,15.524751], [40131,"2022-04-12T14:02:20",1017.3,30,38.143411,15.524751], [40132,"2022-03-29T10:02:05",1017.23,30,38.143411,15.524751], [40133,"2022-03-29T10:02:05",1017.23,30,38.143411,15.524751], [40134,"2022-03-29T10:02:05",1017.23,30,38.143411,15.524751], [40135,"2022-03-29T10:02:05",1017.23,30,38.143411,15.524751], [40136,"2022-03-29T10:02:05",1017.23,30,38.143411,15.524751], [40137,"2022-03-29T10:02:05",1017.23,30,38.143411,15.524751], [40138,"2022-03-29T10:02:05",1017.23,30,38.143411,15.524751], [40139,"2022-03-29T10:02:05",1017.23,30,38.143411,15.524751], [40140,"2022-03-29T10:02:05",1017.23,30,38.143411,15.524751], [40141,"2022-03-29T10:02:05",1017.23,30,38.143411,15.524751], [40142,"2022-04-12T14:17:13",1017.16,30,38.143411,15.524751], [40143,"2022-04-12T14:17:13",1017.16,30,38.143411,15.524751], [40144,"2022-04-12T14:17:13",1017.16,30,38.143411,15.524751], [40145,"2022-04-12T14:17:13",1017.16,30,38.143411,15.524751], [40146,"2022-04-12T14:17:13",1017.16,30,38.143411,15.524751], [40147,"2022-04-12T14:17:13",1017.16,30,38.143411,15.524751], [40148,"2022-04-12T14:17:13",1017.16,30,38.143411,15.524751], [40149,"2022-04-12T14:17:13",1017.16,30,38.143411,15.524751], [40150,"2022-04-12T14:17:13",1017.16,30,38.143411,15.524751], [40151,"2022-04-12T14:17:13",1017.16,30,38.143411,15.524751], [40152,"2022-04-12T14:27:17",1017.13,30,38.143411,15.524751], [40153,"2022-04-12T14:27:17",1017.13,30,38.143411,15.524751], [40154,"2022-04-12T14:27:17",1017.13,30,38.143411,15.524751], [40155,"2022-04-12T14:27:17",1017.13,30,38.143411,15.524751], [40156,"2022-04-12T14:27:17",1017.13,30,38.143411,15.524751], [40157,"2022-04-12T14:27:17",1017.13,30,38.143411,15.524751], [40158,"2022-04-12T14:27:17",1017.13,30,38.143411,15.524751], [40159,"2022-04-12T14:27:17",1017.13,30,38.143411,15.524751], [40160,"2022-04-12T14:27:17",1017.13,30,38.143411,15.524751], [40161,"2022-04-12T14:27:17",1017.13,30,38.143411,15.524751], [40162,"2022-04-12T14:37:25",1017.03,30,38.143411,15.524751], [40163,"2022-04-12T14:37:25",1017.03,30,38.143411,15.524751], [40164,"2022-04-12T14:37:25",1017.03,30,38.143411,15.524751], [40165,"2022-04-12T14:37:25",1017.03,30,38.143411,15.524751], [40166,"2022-04-12T14:37:25",1017.03,30,38.143411,15.524751], [40167,"2022-04-12T14:37:25",1017.03,30,38.143411,15.524751], [40168,"2022-04-12T14:37:25",1017.03,30,38.143411,15.524751], [40169,"2022-04-12T14:37:25",1017.03,30,38.143411,15.524751], [40170,"2022-04-12T14:37:25",1017.03,30,38.143411,15.524751], [40171,"2022-04-12T14:37:25",1017.03,30,38.143411,15.524751], [40172,"2022-04-12T16:24:34",1016.52,30,38.143411,15.524751], [40173,"2022-04-12T16:24:34",1016.52,30,38.143411,15.524751], [40174,"2022-04-12T16:24:34",1016.52,30,38.143411,15.524751], [40175,"2022-04-12T16:24:34",1016.52,30,38.143411,15.524751], [40176,"2022-04-12T16:24:34",1016.52,30,38.143411,15.524751], [40177,"2022-04-12T16:24:34",1016.52,30,38.143411,15.524751], [40178,"2022-04-12T16:24:34",1016.52,30,38.143411,15.524751], [40179,"2022-04-12T16:24:34",1016.52,30,38.143411,15.524751], [40180,"2022-04-12T16:24:34",1016.52,30,38.143411,15.524751], [40181,"2022-04-12T16:24:34",1016.52,30,38.143411,15.524751], [40182,"2022-04-12T17:02:02",1016.29,30,38.143411,15.524751], [40183,"2022-04-12T17:02:02",1016.29,30,38.143411,15.524751], [40184,"2022-04-12T17:02:02",1016.29,30,38.143411,15.524751], [40185,"2022-04-12T17:02:02",1016.29,30,38.143411,15.524751], [40186,"2022-04-12T17:02:02",1016.29,30,38.143411,15.524751], [40187,"2022-04-12T17:02:02",1016.29,30,38.143411,15.524751], [40188,"2022-04-12T17:02:02",1016.29,30,38.143411,15.524751], [40189,"2022-04-12T17:02:02",1016.29,30,38.143411,15.524751], [40190,"2022-04-12T17:02:02",1016.29,30,38.143411,15.524751], [40191,"2022-04-12T17:02:02",1016.29,30,38.143411,15.524751], [40192,"2022-04-12T17:12:05",1016.31,30,38.143411,15.524751], [40193,"2022-04-12T17:12:05",1016.31,30,38.143411,15.524751], [40194,"2022-04-12T17:12:05",1016.31,30,38.143411,15.524751], [40195,"2022-04-12T17:12:05",1016.31,30,38.143411,15.524751], [40196,"2022-04-12T17:12:05",1016.31,30,38.143411,15.524751], [40197,"2022-04-12T17:12:05",1016.31,30,38.143411,15.524751], [40198,"2022-04-12T17:12:05",1016.31,30,38.143411,15.524751], [40199,"2022-04-12T17:12:05",1016.31,30,38.143411,15.524751], [40200,"2022-04-12T17:12:05",1016.31,30,38.143411,15.524751], [40201,"2022-04-12T17:12:05",1016.31,30,38.143411,15.524751], [40202,"2022-04-12T17:22:08",1016.3,30,38.143411,15.524751], [40203,"2022-04-12T17:22:08",1016.3,30,38.143411,15.524751], [40204,"2022-04-12T17:22:08",1016.3,30,38.143411,15.524751], [40205,"2022-04-12T17:22:08",1016.3,30,38.143411,15.524751], [40206,"2022-04-12T17:22:08",1016.3,30,38.143411,15.524751], [40207,"2022-04-12T17:22:08",1016.3,30,38.143411,15.524751], [40208,"2022-04-12T17:22:08",1016.3,30,38.143411,15.524751], [40209,"2022-04-12T17:22:08",1016.3,30,38.143411,15.524751], [40210,"2022-04-12T17:22:08",1016.3,30,38.143411,15.524751], [40211,"2022-04-12T17:22:08",1016.3,30,38.143411,15.524751], [40212,"2022-04-12T17:32:10",1016.36,30,38.143411,15.524751], [40213,"2022-04-12T17:32:10",1016.36,30,38.143411,15.524751], [40214,"2022-04-12T17:32:10",1016.36,30,38.143411,15.524751], [40215,"2022-04-12T17:32:10",1016.36,30,38.143411,15.524751], [40216,"2022-04-12T17:32:10",1016.36,30,38.143411,15.524751], [40217,"2022-04-12T17:32:10",1016.36,30,38.143411,15.524751], [40218,"2022-04-12T17:32:10",1016.36,30,38.143411,15.524751], [40219,"2022-04-12T17:32:10",1016.36,30,38.143411,15.524751], [40220,"2022-04-12T17:32:10",1016.36,30,38.143411,15.524751], [40221,"2022-04-12T17:32:10",1016.36,30,38.143411,15.524751], [40222,"2022-04-12T17:42:13",1016.27,30,38.143411,15.524751], [40223,"2022-04-12T17:42:13",1016.27,30,38.143411,15.524751], [40224,"2022-04-12T17:42:13",1016.27,30,38.143411,15.524751], [40225,"2022-04-12T17:42:13",1016.27,30,38.143411,15.524751], [40226,"2022-04-12T17:42:13",1016.27,30,38.143411,15.524751], [40227,"2022-04-12T17:42:13",1016.27,30,38.143411,15.524751], [40228,"2022-04-12T17:42:13",1016.27,30,38.143411,15.524751], [40229,"2022-04-12T17:42:13",1016.27,30,38.143411,15.524751], [40230,"2022-04-12T17:42:13",1016.27,30,38.143411,15.524751], [40231,"2022-04-12T17:42:13",1016.27,30,38.143411,15.524751], [40232,"2022-04-12T17:52:16",1016.3,30,38.143411,15.524751], [40233,"2022-04-12T17:52:16",1016.3,30,38.143411,15.524751], [40234,"2022-04-12T17:52:16",1016.3,30,38.143411,15.524751], [40235,"2022-04-12T17:52:16",1016.3,30,38.143411,15.524751], [40236,"2022-04-12T17:52:16",1016.3,30,38.143411,15.524751], [40237,"2022-04-12T17:52:16",1016.3,30,38.143411,15.524751], [40238,"2022-04-12T17:52:16",1016.3,30,38.143411,15.524751], [40239,"2022-04-12T17:52:16",1016.3,30,38.143411,15.524751], [40240,"2022-04-12T17:52:16",1016.3,30,38.143411,15.524751], [40241,"2022-04-12T17:52:16",1016.3,30,38.143411,15.524751], [40242,"2022-04-12T18:02:19",1016.36,30,38.143411,15.524751], [40243,"2022-04-12T18:02:19",1016.36,30,38.143411,15.524751], [40244,"2022-04-12T18:02:19",1016.36,30,38.143411,15.524751], [40245,"2022-04-12T18:02:19",1016.36,30,38.143411,15.524751], [40246,"2022-04-12T18:02:19",1016.36,30,38.143411,15.524751], [40247,"2022-04-12T18:02:19",1016.36,30,38.143411,15.524751], [40248,"2022-04-12T18:02:19",1016.36,30,38.143411,15.524751], [40249,"2022-04-12T18:02:19",1016.36,30,38.143411,15.524751], [40250,"2022-04-12T18:02:19",1016.36,30,38.143411,15.524751], [40251,"2022-04-12T18:02:19",1016.36,30,38.143411,15.524751], [40252,"2022-04-12T18:12:22",1016.41,30,38.143411,15.524751], [40253,"2022-04-12T18:12:22",1016.41,30,38.143411,15.524751], [40254,"2022-04-12T18:12:22",1016.41,30,38.143411,15.524751], [40255,"2022-04-12T18:12:22",1016.41,30,38.143411,15.524751], [40256,"2022-04-12T18:12:22",1016.41,30,38.143411,15.524751], [40257,"2022-04-12T18:12:22",1016.41,30,38.143411,15.524751], [40258,"2022-04-12T18:12:22",1016.41,30,38.143411,15.524751], [40259,"2022-04-12T18:12:22",1016.41,30,38.143411,15.524751], [40260,"2022-04-12T18:12:22",1016.41,30,38.143411,15.524751], [40261,"2022-04-12T18:12:22",1016.41,30,38.143411,15.524751], [40262,"2022-04-12T18:22:25",1016.49,30,38.143411,15.524751], [40263,"2022-04-12T18:22:25",1016.49,30,38.143411,15.524751], [40264,"2022-04-12T18:22:25",1016.49,30,38.143411,15.524751], [40265,"2022-04-12T18:22:25",1016.49,30,38.143411,15.524751], [40266,"2022-04-12T18:22:25",1016.49,30,38.143411,15.524751], [40267,"2022-04-12T18:22:25",1016.49,30,38.143411,15.524751], [40268,"2022-04-12T18:22:25",1016.49,30,38.143411,15.524751], [40269,"2022-04-12T18:22:25",1016.49,30,38.143411,15.524751], [40270,"2022-04-12T18:22:25",1016.49,30,38.143411,15.524751], [40271,"2022-04-12T18:22:25",1016.49,30,38.143411,15.524751], [40272,"2022-04-12T18:32:30",1016.47,30,38.143411,15.524751], [40273,"2022-04-12T18:32:30",1016.47,30,38.143411,15.524751], [40274,"2022-04-12T18:32:30",1016.47,30,38.143411,15.524751], [40275,"2022-04-12T18:32:30",1016.47,30,38.143411,15.524751], [40276,"2022-04-12T18:32:30",1016.47,30,38.143411,15.524751], [40277,"2022-04-12T18:32:30",1016.47,30,38.143411,15.524751], [40278,"2022-04-12T18:32:30",1016.47,30,38.143411,15.524751], [40279,"2022-04-12T18:32:30",1016.47,30,38.143411,15.524751], [40280,"2022-04-12T18:32:30",1016.47,30,38.143411,15.524751], [40281,"2022-04-12T18:32:30",1016.47,30,38.143411,15.524751], [40282,"2022-04-12T18:42:33",1016.62,30,38.143411,15.524751], [40283,"2022-04-12T18:42:33",1016.62,30,38.143411,15.524751], [40284,"2022-04-12T18:42:33",1016.62,30,38.143411,15.524751], [40285,"2022-04-12T18:42:33",1016.62,30,38.143411,15.524751], [40286,"2022-04-12T18:42:33",1016.62,30,38.143411,15.524751], [40287,"2022-04-12T18:42:33",1016.62,30,38.143411,15.524751], [40288,"2022-04-12T18:42:33",1016.62,30,38.143411,15.524751], [40289,"2022-04-12T18:42:33",1016.62,30,38.143411,15.524751], [40290,"2022-04-12T18:42:33",1016.62,30,38.143411,15.524751], [40291,"2022-04-12T18:42:33",1016.62,30,38.143411,15.524751], [40292,"2022-04-12T18:52:36",1016.65,30,38.143411,15.524751], [40293,"2022-04-12T18:52:36",1016.65,30,38.143411,15.524751], [40294,"2022-04-12T18:52:36",1016.65,30,38.143411,15.524751], [40295,"2022-04-12T18:52:36",1016.65,30,38.143411,15.524751], [40296,"2022-04-12T18:52:36",1016.65,30,38.143411,15.524751], [40297,"2022-04-12T18:52:36",1016.65,30,38.143411,15.524751], [40298,"2022-04-12T18:52:36",1016.65,30,38.143411,15.524751], [40299,"2022-04-12T18:52:36",1016.65,30,38.143411,15.524751], [40300,"2022-04-12T18:52:36",1016.65,30,38.143411,15.524751], [40301,"2022-04-12T18:52:36",1016.65,30,38.143411,15.524751], [40302,"2022-04-12T19:02:39",1016.79,30,38.143411,15.524751], [40303,"2022-04-12T19:02:39",1016.79,30,38.143411,15.524751], [40304,"2022-04-12T19:02:39",1016.79,30,38.143411,15.524751], [40305,"2022-04-12T19:02:39",1016.79,30,38.143411,15.524751], [40306,"2022-04-12T19:02:39",1016.79,30,38.143411,15.524751], [40307,"2022-04-12T19:02:39",1016.79,30,38.143411,15.524751], [40308,"2022-04-12T19:02:39",1016.79,30,38.143411,15.524751], [40309,"2022-04-12T19:02:39",1016.79,30,38.143411,15.524751], [40310,"2022-04-12T19:02:39",1016.79,30,38.143411,15.524751], [40311,"2022-04-12T19:02:39",1016.79,30,38.143411,15.524751], [40312,"2022-04-12T19:12:41",1016.85,30,38.143411,15.524751], [40313,"2022-04-12T19:12:41",1016.85,30,38.143411,15.524751], [40314,"2022-04-12T19:12:41",1016.85,30,38.143411,15.524751], [40315,"2022-04-12T19:12:41",1016.85,30,38.143411,15.524751], [40316,"2022-04-12T19:12:41",1016.85,30,38.143411,15.524751], [40317,"2022-04-12T19:12:41",1016.85,30,38.143411,15.524751], [40318,"2022-04-12T19:12:41",1016.85,30,38.143411,15.524751], [40319,"2022-04-12T19:12:41",1016.85,30,38.143411,15.524751], [40320,"2022-04-12T19:12:41",1016.85,30,38.143411,15.524751], [40321,"2022-04-12T19:12:41",1016.85,30,38.143411,15.524751], [40322,"2022-04-12T19:22:44",1016.92,30,38.143411,15.524751], [40323,"2022-04-12T19:22:44",1016.92,30,38.143411,15.524751], [40324,"2022-04-12T19:22:44",1016.92,30,38.143411,15.524751], [40325,"2022-04-12T19:22:44",1016.92,30,38.143411,15.524751], [40326,"2022-04-12T19:22:44",1016.92,30,38.143411,15.524751], [40327,"2022-04-12T19:22:44",1016.92,30,38.143411,15.524751], [40328,"2022-04-12T19:22:44",1016.92,30,38.143411,15.524751], [40329,"2022-04-12T19:22:44",1016.92,30,38.143411,15.524751], [40330,"2022-04-12T19:22:44",1016.92,30,38.143411,15.524751], [40331,"2022-04-12T19:22:44",1016.92,30,38.143411,15.524751], [40332,"2022-04-12T19:32:47",1016.96,30,38.143411,15.524751], [40333,"2022-04-12T19:32:47",1016.96,30,38.143411,15.524751], [40334,"2022-04-12T19:32:47",1016.96,30,38.143411,15.524751], [40335,"2022-04-12T19:32:47",1016.96,30,38.143411,15.524751], [40336,"2022-04-12T19:32:47",1016.96,30,38.143411,15.524751], [40337,"2022-04-12T19:32:47",1016.96,30,38.143411,15.524751], [40338,"2022-04-12T19:32:47",1016.96,30,38.143411,15.524751], [40339,"2022-04-12T19:32:47",1016.96,30,38.143411,15.524751], [40340,"2022-04-12T19:32:47",1016.96,30,38.143411,15.524751], [40341,"2022-04-12T19:32:47",1016.96,30,38.143411,15.524751], [40342,"2022-04-12T19:42:50",1016.94,30,38.143411,15.524751], [40343,"2022-04-12T19:42:50",1016.94,30,38.143411,15.524751], [40344,"2022-04-12T19:42:50",1016.94,30,38.143411,15.524751], [40345,"2022-04-12T19:42:50",1016.94,30,38.143411,15.524751], [40346,"2022-04-12T19:42:50",1016.94,30,38.143411,15.524751], [40347,"2022-04-12T19:42:50",1016.94,30,38.143411,15.524751], [40348,"2022-04-12T19:42:50",1016.94,30,38.143411,15.524751], [40349,"2022-04-12T19:42:50",1016.94,30,38.143411,15.524751], [40350,"2022-04-12T19:42:50",1016.94,30,38.143411,15.524751], [40351,"2022-04-12T19:42:50",1016.94,30,38.143411,15.524751], [40352,"2022-04-12T19:52:53",1016.99,30,38.143411,15.524751], [40353,"2022-04-12T19:52:53",1016.99,30,38.143411,15.524751], [40354,"2022-04-12T19:52:53",1016.99,30,38.143411,15.524751], [40355,"2022-04-12T19:52:53",1016.99,30,38.143411,15.524751], [40356,"2022-04-12T19:52:53",1016.99,30,38.143411,15.524751], [40357,"2022-04-12T19:52:53",1016.99,30,38.143411,15.524751], [40358,"2022-04-12T19:52:53",1016.99,30,38.143411,15.524751], [40359,"2022-04-12T19:52:53",1016.99,30,38.143411,15.524751], [40360,"2022-04-12T19:52:53",1016.99,30,38.143411,15.524751], [40361,"2022-04-12T19:52:53",1016.99,30,38.143411,15.524751], [40362,"2022-04-12T20:02:56",1016.9,30,38.143411,15.524751], [40363,"2022-04-12T20:02:56",1016.9,30,38.143411,15.524751], [40364,"2022-04-12T20:02:56",1016.9,30,38.143411,15.524751], [40365,"2022-04-12T20:02:56",1016.9,30,38.143411,15.524751], [40366,"2022-04-12T20:02:56",1016.9,30,38.143411,15.524751], [40367,"2022-04-12T20:02:56",1016.9,30,38.143411,15.524751], [40368,"2022-04-12T20:02:56",1016.9,30,38.143411,15.524751], [40369,"2022-04-12T20:02:56",1016.9,30,38.143411,15.524751], [40370,"2022-04-12T20:02:56",1016.9,30,38.143411,15.524751], [40371,"2022-04-12T20:02:56",1016.9,30,38.143411,15.524751], [40372,"2022-04-12T20:12:59",1016.86,30,38.143411,15.524751], [40373,"2022-04-12T20:12:59",1016.86,30,38.143411,15.524751], [40374,"2022-04-12T20:12:59",1016.86,30,38.143411,15.524751], [40375,"2022-04-12T20:12:59",1016.86,30,38.143411,15.524751], [40376,"2022-04-12T20:12:59",1016.86,30,38.143411,15.524751], [40377,"2022-04-12T20:12:59",1016.86,30,38.143411,15.524751], [40378,"2022-04-12T20:12:59",1016.86,30,38.143411,15.524751], [40379,"2022-04-12T20:12:59",1016.86,30,38.143411,15.524751], [40380,"2022-04-12T20:12:59",1016.86,30,38.143411,15.524751], [40381,"2022-04-12T20:12:59",1016.86,30,38.143411,15.524751], [40382,"2022-04-12T20:23:02",1016.7,30,38.143411,15.524751], [40383,"2022-04-12T20:23:02",1016.7,30,38.143411,15.524751], [40384,"2022-04-12T20:23:02",1016.7,30,38.143411,15.524751], [40385,"2022-04-12T20:23:02",1016.7,30,38.143411,15.524751], [40386,"2022-04-12T20:23:02",1016.7,30,38.143411,15.524751], [40387,"2022-04-12T20:23:02",1016.7,30,38.143411,15.524751], [40388,"2022-04-12T20:23:02",1016.7,30,38.143411,15.524751], [40389,"2022-04-12T20:23:02",1016.7,30,38.143411,15.524751], [40390,"2022-04-12T20:23:02",1016.7,30,38.143411,15.524751], [40391,"2022-04-12T20:23:02",1016.7,30,38.143411,15.524751], [40392,"2022-04-12T20:33:05",1016.7,30,38.143411,15.524751], [40393,"2022-04-12T20:33:05",1016.7,30,38.143411,15.524751], [40394,"2022-04-12T20:33:05",1016.7,30,38.143411,15.524751], [40395,"2022-04-12T20:33:05",1016.7,30,38.143411,15.524751], [40396,"2022-04-12T20:33:05",1016.7,30,38.143411,15.524751], [40397,"2022-04-12T20:33:05",1016.7,30,38.143411,15.524751], [40398,"2022-04-12T20:33:05",1016.7,30,38.143411,15.524751], [40399,"2022-04-12T20:33:05",1016.7,30,38.143411,15.524751], [40400,"2022-04-12T20:33:05",1016.7,30,38.143411,15.524751], [40401,"2022-04-12T20:33:05",1016.7,30,38.143411,15.524751], [40402,"2022-04-12T20:43:07",1016.6,30,38.143411,15.524751], [40403,"2022-04-12T20:43:07",1016.6,30,38.143411,15.524751], [40404,"2022-04-12T20:43:07",1016.6,30,38.143411,15.524751], [40405,"2022-04-12T20:43:07",1016.6,30,38.143411,15.524751], [40406,"2022-04-12T20:43:07",1016.6,30,38.143411,15.524751], [40407,"2022-04-12T20:43:07",1016.6,30,38.143411,15.524751], [40408,"2022-04-12T20:43:07",1016.6,30,38.143411,15.524751], [40409,"2022-04-12T20:43:07",1016.6,30,38.143411,15.524751], [40410,"2022-04-12T20:43:07",1016.6,30,38.143411,15.524751], [40411,"2022-04-12T20:43:07",1016.6,30,38.143411,15.524751], [40412,"2022-04-12T20:53:10",1016.49,30,38.143411,15.524751], [40413,"2022-04-12T20:53:10",1016.49,30,38.143411,15.524751], [40414,"2022-04-12T20:53:10",1016.49,30,38.143411,15.524751], [40415,"2022-04-12T20:53:10",1016.49,30,38.143411,15.524751], [40416,"2022-04-12T20:53:10",1016.49,30,38.143411,15.524751], [40417,"2022-04-12T20:53:10",1016.49,30,38.143411,15.524751], [40418,"2022-04-12T20:53:10",1016.49,30,38.143411,15.524751], [40419,"2022-04-12T20:53:10",1016.49,30,38.143411,15.524751], [40420,"2022-04-12T20:53:10",1016.49,30,38.143411,15.524751], [40421,"2022-04-12T20:53:10",1016.49,30,38.143411,15.524751], [40422,"2022-04-12T21:03:13",1016.46,30,38.143411,15.524751], [40423,"2022-04-12T21:03:13",1016.46,30,38.143411,15.524751], [40424,"2022-04-12T21:03:13",1016.46,30,38.143411,15.524751], [40425,"2022-04-12T21:03:13",1016.46,30,38.143411,15.524751], [40426,"2022-04-12T21:03:13",1016.46,30,38.143411,15.524751], [40427,"2022-04-12T21:03:13",1016.46,30,38.143411,15.524751], [40428,"2022-04-12T21:03:13",1016.46,30,38.143411,15.524751], [40429,"2022-04-12T21:03:13",1016.46,30,38.143411,15.524751], [40430,"2022-04-12T21:03:13",1016.46,30,38.143411,15.524751], [40431,"2022-04-12T21:03:13",1016.46,30,38.143411,15.524751], [40432,"2022-04-12T21:13:16",1016.42,30,38.143411,15.524751], [40433,"2022-04-12T21:13:16",1016.42,30,38.143411,15.524751], [40434,"2022-04-12T21:13:16",1016.42,30,38.143411,15.524751], [40435,"2022-04-12T21:13:16",1016.42,30,38.143411,15.524751], [40436,"2022-04-12T21:13:16",1016.42,30,38.143411,15.524751], [40437,"2022-04-12T21:13:16",1016.42,30,38.143411,15.524751], [40438,"2022-04-12T21:13:16",1016.42,30,38.143411,15.524751], [40439,"2022-04-12T21:13:16",1016.42,30,38.143411,15.524751], [40440,"2022-04-12T21:13:16",1016.42,30,38.143411,15.524751], [40441,"2022-04-12T21:13:16",1016.42,30,38.143411,15.524751], [40442,"2022-04-12T21:23:19",1016.42,30,38.143411,15.524751], [40443,"2022-04-12T21:23:19",1016.42,30,38.143411,15.524751], [40444,"2022-04-12T21:23:19",1016.42,30,38.143411,15.524751], [40445,"2022-04-12T21:23:19",1016.42,30,38.143411,15.524751], [40446,"2022-04-12T21:23:19",1016.42,30,38.143411,15.524751], [40447,"2022-04-12T21:23:19",1016.42,30,38.143411,15.524751], [40448,"2022-04-12T21:23:19",1016.42,30,38.143411,15.524751], [40449,"2022-04-12T21:23:19",1016.42,30,38.143411,15.524751], [40450,"2022-04-12T21:23:19",1016.42,30,38.143411,15.524751], [40451,"2022-04-12T21:23:19",1016.42,30,38.143411,15.524751], [40452,"2022-04-12T21:33:27",1016.45,30,38.143411,15.524751], [40453,"2022-04-12T21:33:27",1016.45,30,38.143411,15.524751], [40454,"2022-04-12T21:33:27",1016.45,30,38.143411,15.524751], [40455,"2022-04-12T21:33:27",1016.45,30,38.143411,15.524751], [40456,"2022-04-12T21:33:27",1016.45,30,38.143411,15.524751], [40457,"2022-04-12T21:33:27",1016.45,30,38.143411,15.524751], [40458,"2022-04-12T21:33:27",1016.45,30,38.143411,15.524751], [40459,"2022-04-12T21:33:27",1016.45,30,38.143411,15.524751], [40460,"2022-04-12T21:33:27",1016.45,30,38.143411,15.524751], [40461,"2022-04-12T21:33:27",1016.45,30,38.143411,15.524751], [40462,"2022-04-12T21:43:30",1016.37,30,38.143411,15.524751], [40463,"2022-04-12T21:43:30",1016.37,30,38.143411,15.524751], [40464,"2022-04-12T21:43:30",1016.37,30,38.143411,15.524751], [40465,"2022-04-12T21:43:30",1016.37,30,38.143411,15.524751], [40466,"2022-04-12T21:43:30",1016.37,30,38.143411,15.524751], [40467,"2022-04-12T21:43:30",1016.37,30,38.143411,15.524751], [40468,"2022-04-12T21:43:30",1016.37,30,38.143411,15.524751], [40469,"2022-04-12T21:43:30",1016.37,30,38.143411,15.524751], [40470,"2022-04-12T21:43:30",1016.37,30,38.143411,15.524751], [40471,"2022-04-12T21:43:30",1016.37,30,38.143411,15.524751], [40472,"2022-04-12T21:53:33",1016.35,30,38.143411,15.524751], [40473,"2022-04-12T21:53:33",1016.35,30,38.143411,15.524751], [40474,"2022-04-12T21:53:33",1016.35,30,38.143411,15.524751], [40475,"2022-04-12T21:53:33",1016.35,30,38.143411,15.524751], [40476,"2022-04-12T21:53:33",1016.35,30,38.143411,15.524751], [40477,"2022-04-12T21:53:33",1016.35,30,38.143411,15.524751], [40478,"2022-04-12T21:53:33",1016.35,30,38.143411,15.524751], [40479,"2022-04-12T21:53:33",1016.35,30,38.143411,15.524751], [40480,"2022-04-12T21:53:33",1016.35,30,38.143411,15.524751], [40481,"2022-04-12T21:53:33",1016.35,30,38.143411,15.524751], [40482,"2022-04-12T22:03:36",1016.28,30,38.143411,15.524751], [40483,"2022-04-12T22:03:36",1016.28,30,38.143411,15.524751], [40484,"2022-04-12T22:03:36",1016.28,30,38.143411,15.524751], [40485,"2022-04-12T22:03:36",1016.28,30,38.143411,15.524751], [40486,"2022-04-12T22:03:36",1016.28,30,38.143411,15.524751], [40487,"2022-04-12T22:03:36",1016.28,30,38.143411,15.524751], [40488,"2022-04-12T22:03:36",1016.28,30,38.143411,15.524751], [40489,"2022-04-12T22:03:36",1016.28,30,38.143411,15.524751], [40490,"2022-04-12T22:03:36",1016.28,30,38.143411,15.524751], [40491,"2022-04-12T22:03:36",1016.28,30,38.143411,15.524751], [40492,"2022-04-12T22:13:39",1016.26,30,38.143411,15.524751], [40493,"2022-04-12T22:13:39",1016.26,30,38.143411,15.524751], [40494,"2022-04-12T22:13:39",1016.26,30,38.143411,15.524751], [40495,"2022-04-12T22:13:39",1016.26,30,38.143411,15.524751], [40496,"2022-04-12T22:13:39",1016.26,30,38.143411,15.524751], [40497,"2022-04-12T22:13:39",1016.26,30,38.143411,15.524751], [40498,"2022-04-12T22:13:39",1016.26,30,38.143411,15.524751], [40499,"2022-04-12T22:13:39",1016.26,30,38.143411,15.524751], [40500,"2022-04-12T22:13:39",1016.26,30,38.143411,15.524751], [40501,"2022-04-12T22:13:39",1016.26,30,38.143411,15.524751], [40502,"2022-04-12T22:23:41",1016.16,30,38.143411,15.524751], [40503,"2022-04-12T22:23:41",1016.16,30,38.143411,15.524751], [40504,"2022-04-12T22:23:41",1016.16,30,38.143411,15.524751], [40505,"2022-04-12T22:23:41",1016.16,30,38.143411,15.524751], [40506,"2022-04-12T22:23:41",1016.16,30,38.143411,15.524751], [40507,"2022-04-12T22:23:41",1016.16,30,38.143411,15.524751], [40508,"2022-04-12T22:23:41",1016.16,30,38.143411,15.524751], [40509,"2022-04-12T22:23:41",1016.16,30,38.143411,15.524751], [40510,"2022-04-12T22:23:41",1016.16,30,38.143411,15.524751], [40511,"2022-04-12T22:23:41",1016.16,30,38.143411,15.524751], [40512,"2022-04-12T22:33:44",1016.19,30,38.143411,15.524751], [40513,"2022-04-12T22:33:44",1016.19,30,38.143411,15.524751], [40514,"2022-04-12T22:33:44",1016.19,30,38.143411,15.524751], [40515,"2022-04-12T22:33:44",1016.19,30,38.143411,15.524751], [40516,"2022-04-12T22:33:44",1016.19,30,38.143411,15.524751], [40517,"2022-04-12T22:33:44",1016.19,30,38.143411,15.524751], [40518,"2022-04-12T22:33:44",1016.19,30,38.143411,15.524751], [40519,"2022-04-12T22:33:44",1016.19,30,38.143411,15.524751], [40520,"2022-04-12T22:33:44",1016.19,30,38.143411,15.524751], [40521,"2022-04-12T22:33:44",1016.19,30,38.143411,15.524751], [40522,"2022-04-12T22:43:47",1016.11,30,38.143411,15.524751], [40523,"2022-04-12T22:43:47",1016.11,30,38.143411,15.524751], [40524,"2022-04-12T22:43:47",1016.11,30,38.143411,15.524751], [40525,"2022-04-12T22:43:47",1016.11,30,38.143411,15.524751], [40526,"2022-04-12T22:43:47",1016.11,30,38.143411,15.524751], [40527,"2022-04-12T22:43:47",1016.11,30,38.143411,15.524751], [40528,"2022-04-12T22:43:47",1016.11,30,38.143411,15.524751], [40529,"2022-04-12T22:43:47",1016.11,30,38.143411,15.524751], [40530,"2022-04-12T22:43:47",1016.11,30,38.143411,15.524751], [40531,"2022-04-12T22:43:47",1016.11,30,38.143411,15.524751], [40532,"2022-04-12T22:53:50",1016.07,30,38.143411,15.524751], [40533,"2022-04-12T22:53:50",1016.07,30,38.143411,15.524751], [40534,"2022-04-12T22:53:50",1016.07,30,38.143411,15.524751], [40535,"2022-04-12T22:53:50",1016.07,30,38.143411,15.524751], [40536,"2022-04-12T22:53:50",1016.07,30,38.143411,15.524751], [40537,"2022-04-12T22:53:50",1016.07,30,38.143411,15.524751], [40538,"2022-04-12T22:53:50",1016.07,30,38.143411,15.524751], [40539,"2022-04-12T22:53:50",1016.07,30,38.143411,15.524751], [40540,"2022-04-12T22:53:50",1016.07,30,38.143411,15.524751], [40541,"2022-04-12T22:53:50",1016.07,30,38.143411,15.524751], [40542,"2022-04-12T23:03:52",1016.02,30,38.143411,15.524751], [40543,"2022-04-12T23:03:52",1016.02,30,38.143411,15.524751], [40544,"2022-04-12T23:03:52",1016.02,30,38.143411,15.524751], [40545,"2022-04-12T23:03:52",1016.02,30,38.143411,15.524751], [40546,"2022-04-12T23:03:52",1016.02,30,38.143411,15.524751], [40547,"2022-04-12T23:03:52",1016.02,30,38.143411,15.524751], [40548,"2022-04-12T23:03:52",1016.02,30,38.143411,15.524751], [40549,"2022-04-12T23:03:52",1016.02,30,38.143411,15.524751], [40550,"2022-04-12T23:03:52",1016.02,30,38.143411,15.524751], [40551,"2022-04-12T23:03:52",1016.02,30,38.143411,15.524751], [40552,"2022-04-12T23:13:55",1015.93,30,38.143411,15.524751], [40553,"2022-04-12T23:13:55",1015.93,30,38.143411,15.524751], [40554,"2022-04-12T23:13:55",1015.93,30,38.143411,15.524751], [40555,"2022-04-12T23:13:55",1015.93,30,38.143411,15.524751], [40556,"2022-04-12T23:13:55",1015.93,30,38.143411,15.524751], [40557,"2022-04-12T23:13:55",1015.93,30,38.143411,15.524751], [40558,"2022-04-12T23:13:55",1015.93,30,38.143411,15.524751], [40559,"2022-04-12T23:13:55",1015.93,30,38.143411,15.524751], [40560,"2022-04-12T23:13:55",1015.93,30,38.143411,15.524751], [40561,"2022-04-12T23:13:55",1015.93,30,38.143411,15.524751], [40562,"2022-04-12T23:23:58",1015.9,30,38.143411,15.524751], [40563,"2022-04-12T23:23:58",1015.9,30,38.143411,15.524751], [40564,"2022-04-12T23:23:58",1015.9,30,38.143411,15.524751], [40565,"2022-04-12T23:23:58",1015.9,30,38.143411,15.524751], [40566,"2022-04-12T23:23:58",1015.9,30,38.143411,15.524751], [40567,"2022-04-12T23:23:58",1015.9,30,38.143411,15.524751], [40568,"2022-04-12T23:23:58",1015.9,30,38.143411,15.524751], [40569,"2022-04-12T23:23:58",1015.9,30,38.143411,15.524751], [40570,"2022-04-12T23:23:58",1015.9,30,38.143411,15.524751], [40571,"2022-04-12T23:23:58",1015.9,30,38.143411,15.524751], [40572,"2022-04-12T23:34:01",1015.78,30,38.143411,15.524751], [40573,"2022-04-12T23:34:01",1015.78,30,38.143411,15.524751], [40574,"2022-04-12T23:34:01",1015.78,30,38.143411,15.524751], [40575,"2022-04-12T23:34:01",1015.78,30,38.143411,15.524751], [40576,"2022-04-12T23:34:01",1015.78,30,38.143411,15.524751], [40577,"2022-04-12T23:34:01",1015.78,30,38.143411,15.524751], [40578,"2022-04-12T23:34:01",1015.78,30,38.143411,15.524751], [40579,"2022-04-12T23:34:01",1015.78,30,38.143411,15.524751], [40580,"2022-04-12T23:34:01",1015.78,30,38.143411,15.524751], [40581,"2022-04-12T23:34:01",1015.78,30,38.143411,15.524751], [40582,"2022-04-12T23:44:03",1015.7,30,38.143411,15.524751], [40583,"2022-04-12T23:44:03",1015.7,30,38.143411,15.524751], [40584,"2022-04-12T23:44:03",1015.7,30,38.143411,15.524751], [40585,"2022-04-12T23:44:03",1015.7,30,38.143411,15.524751], [40586,"2022-04-12T23:44:03",1015.7,30,38.143411,15.524751], [40587,"2022-04-12T23:44:03",1015.7,30,38.143411,15.524751], [40588,"2022-04-12T23:44:03",1015.7,30,38.143411,15.524751], [40589,"2022-04-12T23:44:03",1015.7,30,38.143411,15.524751], [40590,"2022-04-12T23:44:03",1015.7,30,38.143411,15.524751], [40591,"2022-04-12T23:44:03",1015.7,30,38.143411,15.524751], [40592,"2022-04-12T23:54:06",1015.63,30,38.143411,15.524751], [40593,"2022-04-12T23:54:06",1015.63,30,38.143411,15.524751], [40594,"2022-04-12T23:54:06",1015.63,30,38.143411,15.524751], [40595,"2022-04-12T23:54:06",1015.63,30,38.143411,15.524751], [40596,"2022-04-12T23:54:06",1015.63,30,38.143411,15.524751], [40597,"2022-04-12T23:54:06",1015.63,30,38.143411,15.524751], [40598,"2022-04-12T23:54:06",1015.63,30,38.143411,15.524751], [40599,"2022-04-12T23:54:06",1015.63,30,38.143411,15.524751], [40600,"2022-04-12T23:54:06",1015.63,30,38.143411,15.524751], [40601,"2022-04-12T23:54:06",1015.63,30,38.143411,15.524751], [40602,"2022-04-13T00:04:09",1015.54,30,38.143411,15.524751], [40603,"2022-04-13T00:04:09",1015.54,30,38.143411,15.524751], [40604,"2022-04-13T00:04:09",1015.54,30,38.143411,15.524751], [40605,"2022-04-13T00:04:09",1015.54,30,38.143411,15.524751], [40606,"2022-04-13T00:04:09",1015.54,30,38.143411,15.524751], [40607,"2022-04-13T00:04:09",1015.54,30,38.143411,15.524751], [40608,"2022-04-13T00:04:09",1015.54,30,38.143411,15.524751], [40609,"2022-04-13T00:04:09",1015.54,30,38.143411,15.524751], [40610,"2022-04-13T00:04:09",1015.54,30,38.143411,15.524751], [40611,"2022-04-13T00:04:09",1015.54,30,38.143411,15.524751], [40612,"2022-04-13T00:14:12",1015.4,30,38.143411,15.524751], [40613,"2022-04-13T00:14:12",1015.4,30,38.143411,15.524751], [40614,"2022-04-13T00:14:12",1015.4,30,38.143411,15.524751], [40615,"2022-04-13T00:14:12",1015.4,30,38.143411,15.524751], [40616,"2022-04-13T00:14:12",1015.4,30,38.143411,15.524751], [40617,"2022-04-13T00:14:12",1015.4,30,38.143411,15.524751], [40618,"2022-04-13T00:14:12",1015.4,30,38.143411,15.524751], [40619,"2022-04-13T00:14:12",1015.4,30,38.143411,15.524751], [40620,"2022-04-13T00:14:12",1015.4,30,38.143411,15.524751], [40621,"2022-04-13T00:14:12",1015.4,30,38.143411,15.524751], [40622,"2022-04-13T00:24:15",1015.34,30,38.143411,15.524751], [40623,"2022-04-13T00:24:15",1015.34,30,38.143411,15.524751], [40624,"2022-04-13T00:24:15",1015.34,30,38.143411,15.524751], [40625,"2022-04-13T00:24:15",1015.34,30,38.143411,15.524751], [40626,"2022-04-13T00:24:15",1015.34,30,38.143411,15.524751], [40627,"2022-04-13T00:24:15",1015.34,30,38.143411,15.524751], [40628,"2022-04-13T00:24:15",1015.34,30,38.143411,15.524751], [40629,"2022-04-13T00:24:15",1015.34,30,38.143411,15.524751], [40630,"2022-04-13T00:24:15",1015.34,30,38.143411,15.524751], [40631,"2022-04-13T00:24:15",1015.34,30,38.143411,15.524751], [40632,"2022-04-13T00:34:17",1015.31,30,38.143411,15.524751], [40633,"2022-04-13T00:34:17",1015.31,30,38.143411,15.524751], [40634,"2022-04-13T00:34:17",1015.31,30,38.143411,15.524751], [40635,"2022-04-13T00:34:17",1015.31,30,38.143411,15.524751], [40636,"2022-04-13T00:34:17",1015.31,30,38.143411,15.524751], [40637,"2022-04-13T00:34:17",1015.31,30,38.143411,15.524751], [40638,"2022-04-13T00:34:17",1015.31,30,38.143411,15.524751], [40639,"2022-04-13T00:34:17",1015.31,30,38.143411,15.524751], [40640,"2022-04-13T00:34:17",1015.31,30,38.143411,15.524751], [40641,"2022-04-13T00:34:17",1015.31,30,38.143411,15.524751], [40642,"2022-04-13T00:44:20",1015.28,30,38.143411,15.524751], [40643,"2022-04-13T00:44:20",1015.28,30,38.143411,15.524751], [40644,"2022-04-13T00:44:20",1015.28,30,38.143411,15.524751], [40645,"2022-04-13T00:44:20",1015.28,30,38.143411,15.524751], [40646,"2022-04-13T00:44:20",1015.28,30,38.143411,15.524751], [40647,"2022-04-13T00:44:20",1015.28,30,38.143411,15.524751], [40648,"2022-04-13T00:44:20",1015.28,30,38.143411,15.524751], [40649,"2022-04-13T00:44:20",1015.28,30,38.143411,15.524751], [40650,"2022-04-13T00:44:20",1015.28,30,38.143411,15.524751], [40651,"2022-04-13T00:44:20",1015.28,30,38.143411,15.524751], [40652,"2022-04-13T00:54:23",1015.19,30,38.143411,15.524751], [40653,"2022-04-13T00:54:23",1015.19,30,38.143411,15.524751], [40654,"2022-04-13T00:54:23",1015.19,30,38.143411,15.524751], [40655,"2022-04-13T00:54:23",1015.19,30,38.143411,15.524751], [40656,"2022-04-13T00:54:23",1015.19,30,38.143411,15.524751], [40657,"2022-04-13T00:54:23",1015.19,30,38.143411,15.524751], [40658,"2022-04-13T00:54:23",1015.19,30,38.143411,15.524751], [40659,"2022-04-13T00:54:23",1015.19,30,38.143411,15.524751], [40660,"2022-04-13T00:54:23",1015.19,30,38.143411,15.524751], [40661,"2022-04-13T00:54:23",1015.19,30,38.143411,15.524751], [40662,"2022-04-13T01:04:26",1015.18,30,38.143411,15.524751], [40663,"2022-04-13T01:04:26",1015.18,30,38.143411,15.524751], [40664,"2022-04-13T01:04:26",1015.18,30,38.143411,15.524751], [40665,"2022-04-13T01:04:26",1015.18,30,38.143411,15.524751], [40666,"2022-04-13T01:04:26",1015.18,30,38.143411,15.524751], [40667,"2022-04-13T01:04:26",1015.18,30,38.143411,15.524751], [40668,"2022-04-13T01:04:26",1015.18,30,38.143411,15.524751], [40669,"2022-04-13T01:04:26",1015.18,30,38.143411,15.524751], [40670,"2022-04-13T01:04:26",1015.18,30,38.143411,15.524751], [40671,"2022-04-13T01:04:26",1015.18,30,38.143411,15.524751], [40672,"2022-04-13T01:14:29",1014.97,30,38.143411,15.524751], [40673,"2022-04-13T01:14:29",1014.97,30,38.143411,15.524751], [40674,"2022-04-13T01:14:29",1014.97,30,38.143411,15.524751], [40675,"2022-04-13T01:14:29",1014.97,30,38.143411,15.524751], [40676,"2022-04-13T01:14:29",1014.97,30,38.143411,15.524751], [40677,"2022-04-13T01:14:29",1014.97,30,38.143411,15.524751], [40678,"2022-04-13T01:14:29",1014.97,30,38.143411,15.524751], [40679,"2022-04-13T01:14:29",1014.97,30,38.143411,15.524751], [40680,"2022-04-13T01:14:29",1014.97,30,38.143411,15.524751], [40681,"2022-04-13T01:14:29",1014.97,30,38.143411,15.524751], [40682,"2022-04-13T01:24:31",1014.86,30,38.143411,15.524751], [40683,"2022-04-13T01:24:31",1014.86,30,38.143411,15.524751], [40684,"2022-04-13T01:24:31",1014.86,30,38.143411,15.524751], [40685,"2022-04-13T01:24:31",1014.86,30,38.143411,15.524751], [40686,"2022-04-13T01:24:31",1014.86,30,38.143411,15.524751], [40687,"2022-04-13T01:24:31",1014.86,30,38.143411,15.524751], [40688,"2022-04-13T01:24:31",1014.86,30,38.143411,15.524751], [40689,"2022-04-13T01:24:31",1014.86,30,38.143411,15.524751], [40690,"2022-04-13T01:24:31",1014.86,30,38.143411,15.524751], [40691,"2022-04-13T01:24:31",1014.86,30,38.143411,15.524751], [40692,"2022-04-13T01:34:34",1014.81,30,38.143411,15.524751], [40693,"2022-04-13T01:34:34",1014.81,30,38.143411,15.524751], [40694,"2022-04-13T01:34:34",1014.81,30,38.143411,15.524751], [40695,"2022-04-13T01:34:34",1014.81,30,38.143411,15.524751], [40696,"2022-04-13T01:34:34",1014.81,30,38.143411,15.524751], [40697,"2022-04-13T01:34:34",1014.81,30,38.143411,15.524751], [40698,"2022-04-13T01:34:34",1014.81,30,38.143411,15.524751], [40699,"2022-04-13T01:34:34",1014.81,30,38.143411,15.524751], [40700,"2022-04-13T01:34:34",1014.81,30,38.143411,15.524751], [40701,"2022-04-13T01:34:34",1014.81,30,38.143411,15.524751], [40702,"2022-04-13T01:44:37",1014.83,30,38.143411,15.524751], [40703,"2022-04-13T01:44:37",1014.83,30,38.143411,15.524751], [40704,"2022-04-13T01:44:37",1014.83,30,38.143411,15.524751], [40705,"2022-04-13T01:44:37",1014.83,30,38.143411,15.524751], [40706,"2022-04-13T01:44:37",1014.83,30,38.143411,15.524751], [40707,"2022-04-13T01:44:37",1014.83,30,38.143411,15.524751], [40708,"2022-04-13T01:44:37",1014.83,30,38.143411,15.524751], [40709,"2022-04-13T01:44:37",1014.83,30,38.143411,15.524751], [40710,"2022-04-13T01:44:37",1014.83,30,38.143411,15.524751], [40711,"2022-04-13T01:44:37",1014.83,30,38.143411,15.524751], [40712,"2022-04-13T01:54:39",1014.67,30,38.143411,15.524751], [40713,"2022-04-13T01:54:39",1014.67,30,38.143411,15.524751], [40714,"2022-04-13T01:54:39",1014.67,30,38.143411,15.524751], [40715,"2022-04-13T01:54:39",1014.67,30,38.143411,15.524751], [40716,"2022-04-13T01:54:39",1014.67,30,38.143411,15.524751], [40717,"2022-04-13T01:54:39",1014.67,30,38.143411,15.524751], [40718,"2022-04-13T01:54:39",1014.67,30,38.143411,15.524751], [40719,"2022-04-13T01:54:39",1014.67,30,38.143411,15.524751], [40720,"2022-04-13T01:54:39",1014.67,30,38.143411,15.524751], [40721,"2022-04-13T01:54:39",1014.67,30,38.143411,15.524751], [40722,"2022-04-13T02:04:42",1014.64,30,38.143411,15.524751], [40723,"2022-04-13T02:04:42",1014.64,30,38.143411,15.524751], [40724,"2022-04-13T02:04:42",1014.64,30,38.143411,15.524751], [40725,"2022-04-13T02:04:42",1014.64,30,38.143411,15.524751], [40726,"2022-04-13T02:04:42",1014.64,30,38.143411,15.524751], [40727,"2022-04-13T02:04:42",1014.64,30,38.143411,15.524751], [40728,"2022-04-13T02:04:42",1014.64,30,38.143411,15.524751], [40729,"2022-04-13T02:04:42",1014.64,30,38.143411,15.524751], [40730,"2022-04-13T02:04:42",1014.64,30,38.143411,15.524751], [40731,"2022-04-13T02:04:42",1014.64,30,38.143411,15.524751], [40732,"2022-04-13T02:14:45",1014.63,30,38.143411,15.524751], [40733,"2022-04-13T02:14:45",1014.63,30,38.143411,15.524751], [40734,"2022-04-13T02:14:45",1014.63,30,38.143411,15.524751], [40735,"2022-04-13T02:14:45",1014.63,30,38.143411,15.524751], [40736,"2022-04-13T02:14:45",1014.63,30,38.143411,15.524751], [40737,"2022-04-13T02:14:45",1014.63,30,38.143411,15.524751], [40738,"2022-04-13T02:14:45",1014.63,30,38.143411,15.524751], [40739,"2022-04-13T02:14:45",1014.63,30,38.143411,15.524751], [40740,"2022-04-13T02:14:45",1014.63,30,38.143411,15.524751], [40741,"2022-04-13T02:14:45",1014.63,30,38.143411,15.524751], [40742,"2022-04-13T02:24:48",1014.52,30,38.143411,15.524751], [40743,"2022-04-13T02:24:48",1014.52,30,38.143411,15.524751], [40744,"2022-04-13T02:24:48",1014.52,30,38.143411,15.524751], [40745,"2022-04-13T02:24:48",1014.52,30,38.143411,15.524751], [40746,"2022-04-13T02:24:48",1014.52,30,38.143411,15.524751], [40747,"2022-04-13T02:24:48",1014.52,30,38.143411,15.524751], [40748,"2022-04-13T02:24:48",1014.52,30,38.143411,15.524751], [40749,"2022-04-13T02:24:48",1014.52,30,38.143411,15.524751], [40750,"2022-04-13T02:24:48",1014.52,30,38.143411,15.524751], [40751,"2022-04-13T02:24:48",1014.52,30,38.143411,15.524751], [40752,"2022-04-13T02:34:51",1014.37,30,38.143411,15.524751], [40753,"2022-04-13T02:34:51",1014.37,30,38.143411,15.524751], [40754,"2022-04-13T02:34:51",1014.37,30,38.143411,15.524751], [40755,"2022-04-13T02:34:51",1014.37,30,38.143411,15.524751], [40756,"2022-04-13T02:34:51",1014.37,30,38.143411,15.524751], [40757,"2022-04-13T02:34:51",1014.37,30,38.143411,15.524751], [40758,"2022-04-13T02:34:51",1014.37,30,38.143411,15.524751], [40759,"2022-04-13T02:34:51",1014.37,30,38.143411,15.524751], [40760,"2022-04-13T02:34:51",1014.37,30,38.143411,15.524751], [40761,"2022-04-13T02:34:51",1014.37,30,38.143411,15.524751], [40762,"2022-04-13T02:44:54",1014.19,30,38.143411,15.524751], [40763,"2022-04-13T02:44:54",1014.19,30,38.143411,15.524751], [40764,"2022-04-13T02:44:54",1014.19,30,38.143411,15.524751], [40765,"2022-04-13T02:44:54",1014.19,30,38.143411,15.524751], [40766,"2022-04-13T02:44:54",1014.19,30,38.143411,15.524751], [40767,"2022-04-13T02:44:54",1014.19,30,38.143411,15.524751], [40768,"2022-04-13T02:44:54",1014.19,30,38.143411,15.524751], [40769,"2022-04-13T02:44:54",1014.19,30,38.143411,15.524751], [40770,"2022-04-13T02:44:54",1014.19,30,38.143411,15.524751], [40771,"2022-04-13T02:44:54",1014.19,30,38.143411,15.524751], [40772,"2022-04-13T02:54:57",1014.16,30,38.143411,15.524751], [40773,"2022-04-13T02:54:57",1014.16,30,38.143411,15.524751], [40774,"2022-04-13T02:54:57",1014.16,30,38.143411,15.524751], [40775,"2022-04-13T02:54:57",1014.16,30,38.143411,15.524751], [40776,"2022-04-13T02:54:57",1014.16,30,38.143411,15.524751], [40777,"2022-04-13T02:54:57",1014.16,30,38.143411,15.524751], [40778,"2022-04-13T02:54:57",1014.16,30,38.143411,15.524751], [40779,"2022-04-13T02:54:57",1014.16,30,38.143411,15.524751], [40780,"2022-04-13T02:54:57",1014.16,30,38.143411,15.524751], [40781,"2022-04-13T02:54:57",1014.16,30,38.143411,15.524751], [40782,"2022-04-13T03:05:00",1014.16,30,38.143411,15.524751], [40783,"2022-04-13T03:05:00",1014.16,30,38.143411,15.524751], [40784,"2022-04-13T03:05:00",1014.16,30,38.143411,15.524751], [40785,"2022-04-13T03:05:00",1014.16,30,38.143411,15.524751], [40786,"2022-04-13T03:05:00",1014.16,30,38.143411,15.524751], [40787,"2022-04-13T03:05:00",1014.16,30,38.143411,15.524751], [40788,"2022-04-13T03:05:00",1014.16,30,38.143411,15.524751], [40789,"2022-04-13T03:05:00",1014.16,30,38.143411,15.524751], [40790,"2022-04-13T03:05:00",1014.16,30,38.143411,15.524751], [40791,"2022-04-13T03:05:00",1014.16,30,38.143411,15.524751], [40792,"2022-04-13T03:15:03",1014.12,30,38.143411,15.524751], [40793,"2022-04-13T03:15:03",1014.12,30,38.143411,15.524751], [40794,"2022-04-13T03:15:03",1014.12,30,38.143411,15.524751], [40795,"2022-04-13T03:15:03",1014.12,30,38.143411,15.524751], [40796,"2022-04-13T03:15:03",1014.12,30,38.143411,15.524751], [40797,"2022-04-13T03:15:03",1014.12,30,38.143411,15.524751], [40798,"2022-04-13T03:15:03",1014.12,30,38.143411,15.524751], [40799,"2022-04-13T03:15:03",1014.12,30,38.143411,15.524751], [40800,"2022-04-13T03:15:03",1014.12,30,38.143411,15.524751], [40801,"2022-04-13T03:15:03",1014.12,30,38.143411,15.524751], [40802,"2022-04-13T03:25:06",1014.02,30,38.143411,15.524751], [40803,"2022-04-13T03:25:06",1014.02,30,38.143411,15.524751], [40804,"2022-04-13T03:25:06",1014.02,30,38.143411,15.524751], [40805,"2022-04-13T03:25:06",1014.02,30,38.143411,15.524751], [40806,"2022-04-13T03:25:06",1014.02,30,38.143411,15.524751], [40807,"2022-04-13T03:25:06",1014.02,30,38.143411,15.524751], [40808,"2022-04-13T03:25:06",1014.02,30,38.143411,15.524751], [40809,"2022-04-13T03:25:06",1014.02,30,38.143411,15.524751], [40810,"2022-04-13T03:25:06",1014.02,30,38.143411,15.524751], [40811,"2022-04-13T03:25:06",1014.02,30,38.143411,15.524751], [40812,"2022-04-13T03:35:09",1013.95,30,38.143411,15.524751], [40813,"2022-04-13T03:35:09",1013.95,30,38.143411,15.524751], [40814,"2022-04-13T03:35:09",1013.95,30,38.143411,15.524751], [40815,"2022-04-13T03:35:09",1013.95,30,38.143411,15.524751], [40816,"2022-04-13T03:35:09",1013.95,30,38.143411,15.524751], [40817,"2022-04-13T03:35:09",1013.95,30,38.143411,15.524751], [40818,"2022-04-13T03:35:09",1013.95,30,38.143411,15.524751], [40819,"2022-04-13T03:35:09",1013.95,30,38.143411,15.524751], [40820,"2022-04-13T03:35:09",1013.95,30,38.143411,15.524751], [40821,"2022-04-13T03:35:09",1013.95,30,38.143411,15.524751], [40822,"2022-04-13T03:45:12",1013.86,30,38.143411,15.524751], [40823,"2022-04-13T03:45:12",1013.86,30,38.143411,15.524751], [40824,"2022-04-13T03:45:12",1013.86,30,38.143411,15.524751], [40825,"2022-04-13T03:45:12",1013.86,30,38.143411,15.524751], [40826,"2022-04-13T03:45:12",1013.86,30,38.143411,15.524751], [40827,"2022-04-13T03:45:12",1013.86,30,38.143411,15.524751], [40828,"2022-04-13T03:45:12",1013.86,30,38.143411,15.524751], [40829,"2022-04-13T03:45:12",1013.86,30,38.143411,15.524751], [40830,"2022-04-13T03:45:12",1013.86,30,38.143411,15.524751], [40831,"2022-04-13T03:45:12",1013.86,30,38.143411,15.524751], [40832,"2022-04-13T03:55:14",1013.9,30,38.143411,15.524751], [40833,"2022-04-13T03:55:14",1013.9,30,38.143411,15.524751], [40834,"2022-04-13T03:55:14",1013.9,30,38.143411,15.524751], [40835,"2022-04-13T03:55:14",1013.9,30,38.143411,15.524751], [40836,"2022-04-13T03:55:14",1013.9,30,38.143411,15.524751], [40837,"2022-04-13T03:55:14",1013.9,30,38.143411,15.524751], [40838,"2022-04-13T03:55:14",1013.9,30,38.143411,15.524751], [40839,"2022-04-13T03:55:14",1013.9,30,38.143411,15.524751], [40840,"2022-04-13T03:55:14",1013.9,30,38.143411,15.524751], [40841,"2022-04-13T03:55:14",1013.9,30,38.143411,15.524751], [40842,"2022-04-13T04:05:17",1013.81,30,38.143411,15.524751], [40843,"2022-04-13T04:05:17",1013.81,30,38.143411,15.524751], [40844,"2022-04-13T04:05:17",1013.81,30,38.143411,15.524751], [40845,"2022-04-13T04:05:17",1013.81,30,38.143411,15.524751], [40846,"2022-04-13T04:05:17",1013.81,30,38.143411,15.524751], [40847,"2022-04-13T04:05:17",1013.81,30,38.143411,15.524751], [40848,"2022-04-13T04:05:17",1013.81,30,38.143411,15.524751], [40849,"2022-04-13T04:05:17",1013.81,30,38.143411,15.524751], [40850,"2022-04-13T04:05:17",1013.81,30,38.143411,15.524751], [40851,"2022-04-13T04:05:17",1013.81,30,38.143411,15.524751], [40852,"2022-04-13T04:15:20",1013.82,30,38.143411,15.524751], [40853,"2022-04-13T04:15:20",1013.82,30,38.143411,15.524751], [40854,"2022-04-13T04:15:20",1013.82,30,38.143411,15.524751], [40855,"2022-04-13T04:15:20",1013.82,30,38.143411,15.524751], [40856,"2022-04-13T04:15:20",1013.82,30,38.143411,15.524751], [40857,"2022-04-13T04:15:20",1013.82,30,38.143411,15.524751], [40858,"2022-04-13T04:15:20",1013.82,30,38.143411,15.524751], [40859,"2022-04-13T04:15:20",1013.82,30,38.143411,15.524751], [40860,"2022-04-13T04:15:20",1013.82,30,38.143411,15.524751], [40861,"2022-04-13T04:15:20",1013.82,30,38.143411,15.524751], [40862,"2022-04-13T04:25:23",1013.81,30,38.143411,15.524751], [40863,"2022-04-13T04:25:23",1013.81,30,38.143411,15.524751], [40864,"2022-04-13T04:25:23",1013.81,30,38.143411,15.524751], [40865,"2022-04-13T04:25:23",1013.81,30,38.143411,15.524751], [40866,"2022-04-13T04:25:23",1013.81,30,38.143411,15.524751], [40867,"2022-04-13T04:25:23",1013.81,30,38.143411,15.524751], [40868,"2022-04-13T04:25:23",1013.81,30,38.143411,15.524751], [40869,"2022-04-13T04:25:23",1013.81,30,38.143411,15.524751], [40870,"2022-04-13T04:25:23",1013.81,30,38.143411,15.524751], [40871,"2022-04-13T04:25:23",1013.81,30,38.143411,15.524751], [40872,"2022-04-13T04:35:32",1013.96,30,38.143411,15.524751], [40873,"2022-04-13T04:35:32",1013.96,30,38.143411,15.524751], [40874,"2022-04-13T04:35:32",1013.96,30,38.143411,15.524751], [40875,"2022-04-13T04:35:32",1013.96,30,38.143411,15.524751], [40876,"2022-04-13T04:35:32",1013.96,30,38.143411,15.524751], [40877,"2022-04-13T04:35:32",1013.96,30,38.143411,15.524751], [40878,"2022-04-13T04:35:32",1013.96,30,38.143411,15.524751], [40879,"2022-04-13T04:35:32",1013.96,30,38.143411,15.524751], [40880,"2022-04-13T04:35:32",1013.96,30,38.143411,15.524751], [40881,"2022-04-13T04:35:32",1013.96,30,38.143411,15.524751], [40882,"2022-04-13T04:45:35",1013.99,30,38.143411,15.524751], [40883,"2022-04-13T04:45:35",1013.99,30,38.143411,15.524751], [40884,"2022-04-13T04:45:35",1013.99,30,38.143411,15.524751], [40885,"2022-04-13T04:45:35",1013.99,30,38.143411,15.524751], [40886,"2022-04-13T04:45:35",1013.99,30,38.143411,15.524751], [40887,"2022-04-13T04:45:35",1013.99,30,38.143411,15.524751], [40888,"2022-04-13T04:45:35",1013.99,30,38.143411,15.524751], [40889,"2022-04-13T04:45:35",1013.99,30,38.143411,15.524751], [40890,"2022-04-13T04:45:35",1013.99,30,38.143411,15.524751], [40891,"2022-04-13T04:45:35",1013.99,30,38.143411,15.524751], [40892,"2022-04-13T04:55:38",1013.93,30,38.143411,15.524751], [40893,"2022-04-13T04:55:38",1013.93,30,38.143411,15.524751], [40894,"2022-04-13T04:55:38",1013.93,30,38.143411,15.524751], [40895,"2022-04-13T04:55:38",1013.93,30,38.143411,15.524751], [40896,"2022-04-13T04:55:38",1013.93,30,38.143411,15.524751], [40897,"2022-04-13T04:55:38",1013.93,30,38.143411,15.524751], [40898,"2022-04-13T04:55:38",1013.93,30,38.143411,15.524751], [40899,"2022-04-13T04:55:38",1013.93,30,38.143411,15.524751], [40900,"2022-04-13T04:55:38",1013.93,30,38.143411,15.524751], [40901,"2022-04-13T04:55:38",1013.93,30,38.143411,15.524751], [40902,"2022-04-13T05:05:42",1014.01,30,38.143411,15.524751], [40903,"2022-04-13T05:05:42",1014.01,30,38.143411,15.524751], [40904,"2022-04-13T05:05:42",1014.01,30,38.143411,15.524751], [40905,"2022-04-13T05:05:42",1014.01,30,38.143411,15.524751], [40906,"2022-04-13T05:05:42",1014.01,30,38.143411,15.524751], [40907,"2022-04-13T05:05:42",1014.01,30,38.143411,15.524751], [40908,"2022-04-13T05:05:42",1014.01,30,38.143411,15.524751], [40909,"2022-04-13T05:05:42",1014.01,30,38.143411,15.524751], [40910,"2022-04-13T05:05:42",1014.01,30,38.143411,15.524751], [40911,"2022-04-13T05:05:42",1014.01,30,38.143411,15.524751], [40912,"2022-04-13T05:15:46",1014.01,30,38.143411,15.524751], [40913,"2022-04-13T05:15:46",1014.01,30,38.143411,15.524751], [40914,"2022-04-13T05:15:46",1014.01,30,38.143411,15.524751], [40915,"2022-04-13T05:15:46",1014.01,30,38.143411,15.524751], [40916,"2022-04-13T05:15:46",1014.01,30,38.143411,15.524751], [40917,"2022-04-13T05:15:46",1014.01,30,38.143411,15.524751], [40918,"2022-04-13T05:15:46",1014.01,30,38.143411,15.524751], [40919,"2022-04-13T05:15:46",1014.01,30,38.143411,15.524751], [40920,"2022-04-13T05:15:46",1014.01,30,38.143411,15.524751], [40921,"2022-04-13T05:15:46",1014.01,30,38.143411,15.524751], [40922,"2022-04-13T05:25:49",1014.02,30,38.143411,15.524751], [40923,"2022-04-13T05:25:49",1014.02,30,38.143411,15.524751], [40924,"2022-04-13T05:25:49",1014.02,30,38.143411,15.524751], [40925,"2022-04-13T05:25:49",1014.02,30,38.143411,15.524751], [40926,"2022-04-13T05:25:49",1014.02,30,38.143411,15.524751], [40927,"2022-04-13T05:25:49",1014.02,30,38.143411,15.524751], [40928,"2022-04-13T05:25:49",1014.02,30,38.143411,15.524751], [40929,"2022-04-13T05:25:49",1014.02,30,38.143411,15.524751], [40930,"2022-04-13T05:25:49",1014.02,30,38.143411,15.524751], [40931,"2022-04-13T05:25:49",1014.02,30,38.143411,15.524751], [40932,"2022-04-13T05:35:52",1014.1,30,38.143411,15.524751], [40933,"2022-04-13T05:35:52",1014.1,30,38.143411,15.524751], [40934,"2022-04-13T05:35:52",1014.1,30,38.143411,15.524751], [40935,"2022-04-13T05:35:52",1014.1,30,38.143411,15.524751], [40936,"2022-04-13T05:35:52",1014.1,30,38.143411,15.524751], [40937,"2022-04-13T05:35:52",1014.1,30,38.143411,15.524751], [40938,"2022-04-13T05:35:52",1014.1,30,38.143411,15.524751], [40939,"2022-04-13T05:35:52",1014.1,30,38.143411,15.524751], [40940,"2022-04-13T05:35:52",1014.1,30,38.143411,15.524751], [40941,"2022-04-13T05:35:52",1014.1,30,38.143411,15.524751], [40942,"2022-04-13T05:45:56",1014.11,30,38.143411,15.524751], [40943,"2022-04-13T05:45:56",1014.11,30,38.143411,15.524751], [40944,"2022-04-13T05:45:56",1014.11,30,38.143411,15.524751], [40945,"2022-04-13T05:45:56",1014.11,30,38.143411,15.524751], [40946,"2022-04-13T05:45:56",1014.11,30,38.143411,15.524751], [40947,"2022-04-13T05:45:56",1014.11,30,38.143411,15.524751], [40948,"2022-04-13T05:45:56",1014.11,30,38.143411,15.524751], [40949,"2022-04-13T05:45:56",1014.11,30,38.143411,15.524751], [40950,"2022-04-13T05:45:56",1014.11,30,38.143411,15.524751], [40951,"2022-04-13T05:45:56",1014.11,30,38.143411,15.524751], [40952,"2022-04-13T05:55:59",1014.12,30,38.143411,15.524751], [40953,"2022-04-13T05:55:59",1014.12,30,38.143411,15.524751], [40954,"2022-04-13T05:55:59",1014.12,30,38.143411,15.524751], [40955,"2022-04-13T05:55:59",1014.12,30,38.143411,15.524751], [40956,"2022-04-13T05:55:59",1014.12,30,38.143411,15.524751], [40957,"2022-04-13T05:55:59",1014.12,30,38.143411,15.524751], [40958,"2022-04-13T05:55:59",1014.12,30,38.143411,15.524751], [40959,"2022-04-13T05:55:59",1014.12,30,38.143411,15.524751], [40960,"2022-04-13T05:55:59",1014.12,30,38.143411,15.524751], [40961,"2022-04-13T05:55:59",1014.12,30,38.143411,15.524751], [40962,"2022-04-13T06:06:03",1014.14,30,38.143411,15.524751], [40963,"2022-04-13T06:06:03",1014.14,30,38.143411,15.524751], [40964,"2022-04-13T06:06:03",1014.14,30,38.143411,15.524751], [40965,"2022-04-13T06:06:03",1014.14,30,38.143411,15.524751], [40966,"2022-04-13T06:06:03",1014.14,30,38.143411,15.524751], [40967,"2022-04-13T06:06:03",1014.14,30,38.143411,15.524751], [40968,"2022-04-13T06:06:03",1014.14,30,38.143411,15.524751], [40969,"2022-04-13T06:06:03",1014.14,30,38.143411,15.524751], [40970,"2022-04-13T06:06:03",1014.14,30,38.143411,15.524751], [40971,"2022-04-13T06:06:03",1014.14,30,38.143411,15.524751], [40972,"2022-04-13T06:16:07",1014.07,30,38.143411,15.524751], [40973,"2022-04-13T06:16:07",1014.07,30,38.143411,15.524751], [40974,"2022-04-13T06:16:07",1014.07,30,38.143411,15.524751], [40975,"2022-04-13T06:16:07",1014.07,30,38.143411,15.524751], [40976,"2022-04-13T06:16:07",1014.07,30,38.143411,15.524751], [40977,"2022-04-13T06:16:07",1014.07,30,38.143411,15.524751], [40978,"2022-04-13T06:16:07",1014.07,30,38.143411,15.524751], [40979,"2022-04-13T06:16:07",1014.07,30,38.143411,15.524751], [40980,"2022-04-13T06:16:07",1014.07,30,38.143411,15.524751], [40981,"2022-04-13T06:16:07",1014.07,30,38.143411,15.524751], [40982,"2022-04-13T06:26:10",1013.99,30,38.143411,15.524751], [40983,"2022-04-13T06:26:10",1013.99,30,38.143411,15.524751], [40984,"2022-04-13T06:26:10",1013.99,30,38.143411,15.524751], [40985,"2022-04-13T06:26:10",1013.99,30,38.143411,15.524751], [40986,"2022-04-13T06:26:10",1013.99,30,38.143411,15.524751], [40987,"2022-04-13T06:26:10",1013.99,30,38.143411,15.524751], [40988,"2022-04-13T06:26:10",1013.99,30,38.143411,15.524751], [40989,"2022-04-13T06:26:10",1013.99,30,38.143411,15.524751], [40990,"2022-04-13T06:26:10",1013.99,30,38.143411,15.524751], [40991,"2022-04-13T06:26:10",1013.99,30,38.143411,15.524751], [40992,"2022-04-13T06:36:14",1013.95,30,38.143411,15.524751], [40993,"2022-04-13T06:36:14",1013.95,30,38.143411,15.524751], [40994,"2022-04-13T06:36:14",1013.95,30,38.143411,15.524751], [40995,"2022-04-13T06:36:14",1013.95,30,38.143411,15.524751], [40996,"2022-04-13T06:36:14",1013.95,30,38.143411,15.524751], [40997,"2022-04-13T06:36:14",1013.95,30,38.143411,15.524751], [40998,"2022-04-13T06:36:14",1013.95,30,38.143411,15.524751], [40999,"2022-04-13T06:36:14",1013.95,30,38.143411,15.524751], [41000,"2022-04-13T06:36:14",1013.95,30,38.143411,15.524751], [41001,"2022-04-13T06:36:14",1013.95,30,38.143411,15.524751], [41002,"2022-04-13T06:46:17",1013.86,30,38.143411,15.524751], [41003,"2022-04-13T06:46:17",1013.86,30,38.143411,15.524751], [41004,"2022-04-13T06:46:17",1013.86,30,38.143411,15.524751], [41005,"2022-04-13T06:46:17",1013.86,30,38.143411,15.524751], [41006,"2022-04-13T06:46:17",1013.86,30,38.143411,15.524751], [41007,"2022-04-13T06:46:17",1013.86,30,38.143411,15.524751], [41008,"2022-04-13T06:46:17",1013.86,30,38.143411,15.524751], [41009,"2022-04-13T06:46:17",1013.86,30,38.143411,15.524751], [41010,"2022-04-13T06:46:17",1013.86,30,38.143411,15.524751], [41011,"2022-04-13T06:46:17",1013.86,30,38.143411,15.524751], [41012,"2022-04-13T06:56:21",1013.8,30,38.143411,15.524751], [41013,"2022-04-13T06:56:21",1013.8,30,38.143411,15.524751], [41014,"2022-04-13T06:56:21",1013.8,30,38.143411,15.524751], [41015,"2022-04-13T06:56:21",1013.8,30,38.143411,15.524751], [41016,"2022-04-13T06:56:21",1013.8,30,38.143411,15.524751], [41017,"2022-04-13T06:56:21",1013.8,30,38.143411,15.524751], [41018,"2022-04-13T06:56:21",1013.8,30,38.143411,15.524751], [41019,"2022-04-13T06:56:21",1013.8,30,38.143411,15.524751], [41020,"2022-04-13T06:56:21",1013.8,30,38.143411,15.524751], [41021,"2022-04-13T06:56:21",1013.8,30,38.143411,15.524751], [41022,"2022-04-13T07:06:27",1013.93,30,38.143411,15.524751], [41023,"2022-04-13T07:06:27",1013.93,30,38.143411,15.524751], [41024,"2022-04-13T07:06:27",1013.93,30,38.143411,15.524751], [41025,"2022-04-13T07:06:27",1013.93,30,38.143411,15.524751], [41026,"2022-04-13T07:06:27",1013.93,30,38.143411,15.524751], [41027,"2022-04-13T07:06:27",1013.93,30,38.143411,15.524751], [41028,"2022-04-13T07:06:27",1013.93,30,38.143411,15.524751], [41029,"2022-04-13T07:06:27",1013.93,30,38.143411,15.524751], [41030,"2022-04-13T07:06:27",1013.93,30,38.143411,15.524751], [41031,"2022-04-13T07:06:27",1013.93,30,38.143411,15.524751], [41032,"2022-04-13T07:16:36",1013.98,30,38.143411,15.524751], [41033,"2022-04-13T07:16:36",1013.98,30,38.143411,15.524751], [41034,"2022-04-13T07:16:36",1013.98,30,38.143411,15.524751], [41035,"2022-04-13T07:16:36",1013.98,30,38.143411,15.524751], [41036,"2022-04-13T07:16:36",1013.98,30,38.143411,15.524751], [41037,"2022-04-13T07:16:36",1013.98,30,38.143411,15.524751], [41038,"2022-04-13T07:16:36",1013.98,30,38.143411,15.524751], [41039,"2022-04-13T07:16:36",1013.98,30,38.143411,15.524751], [41040,"2022-04-13T07:16:36",1013.98,30,38.143411,15.524751], [41041,"2022-04-13T07:16:36",1013.98,30,38.143411,15.524751], [41042,"2022-04-13T11:50:41",1014.31,30,38.143411,15.524751], [41043,"2022-04-13T11:50:41",1014.31,30,38.143411,15.524751], [41044,"2022-04-13T11:50:41",1014.31,30,38.143411,15.524751], [41045,"2022-04-13T11:50:41",1014.31,30,38.143411,15.524751], [41046,"2022-04-13T11:50:41",1014.31,30,38.143411,15.524751], [41047,"2022-04-13T11:50:41",1014.31,30,38.143411,15.524751], [41048,"2022-04-13T11:50:41",1014.31,30,38.143411,15.524751], [41049,"2022-04-13T11:50:41",1014.31,30,38.143411,15.524751], [41050,"2022-04-13T11:50:41",1014.31,30,38.143411,15.524751], [41051,"2022-04-13T11:50:41",1014.31,30,38.143411,15.524751], [41052,"2022-04-13T12:00:45",1014.36,30,38.143411,15.524751], [41053,"2022-04-13T12:00:45",1014.36,30,38.143411,15.524751], [41054,"2022-04-13T12:00:45",1014.36,30,38.143411,15.524751], [41055,"2022-04-13T12:00:45",1014.36,30,38.143411,15.524751], [41056,"2022-04-13T12:00:45",1014.36,30,38.143411,15.524751], [41057,"2022-04-13T12:00:45",1014.36,30,38.143411,15.524751], [41058,"2022-04-13T12:00:45",1014.36,30,38.143411,15.524751], [41059,"2022-04-13T12:00:45",1014.36,30,38.143411,15.524751], [41060,"2022-04-13T12:00:45",1014.36,30,38.143411,15.524751], [41061,"2022-04-13T12:00:45",1014.36,30,38.143411,15.524751], [41062,"2022-04-13T12:10:48",1014.35,30,38.143411,15.524751], [41063,"2022-04-13T12:10:48",1014.35,30,38.143411,15.524751], [41064,"2022-04-13T12:10:48",1014.35,30,38.143411,15.524751], [41065,"2022-04-13T12:10:48",1014.35,30,38.143411,15.524751], [41066,"2022-04-13T12:10:48",1014.35,30,38.143411,15.524751], [41067,"2022-04-13T12:10:48",1014.35,30,38.143411,15.524751], [41068,"2022-04-13T12:10:48",1014.35,30,38.143411,15.524751], [41069,"2022-04-13T12:10:48",1014.35,30,38.143411,15.524751], [41070,"2022-04-13T12:10:48",1014.35,30,38.143411,15.524751], [41071,"2022-04-13T12:10:48",1014.35,30,38.143411,15.524751], [41072,"2022-04-13T12:20:51",1014.31,30,38.143411,15.524751], [41073,"2022-04-13T12:20:51",1014.31,30,38.143411,15.524751], [41074,"2022-04-13T12:20:51",1014.31,30,38.143411,15.524751], [41075,"2022-04-13T12:20:51",1014.31,30,38.143411,15.524751], [41076,"2022-04-13T12:20:51",1014.31,30,38.143411,15.524751], [41077,"2022-04-13T12:20:51",1014.31,30,38.143411,15.524751], [41078,"2022-04-13T12:20:51",1014.31,30,38.143411,15.524751], [41079,"2022-04-13T12:20:51",1014.31,30,38.143411,15.524751], [41080,"2022-04-13T12:20:51",1014.31,30,38.143411,15.524751], [41081,"2022-04-13T12:20:51",1014.31,30,38.143411,15.524751], [41082,"2022-04-13T12:30:55",1014.25,30,38.143411,15.524751], [41083,"2022-04-13T12:30:55",1014.25,30,38.143411,15.524751], [41084,"2022-04-13T12:30:55",1014.25,30,38.143411,15.524751], [41085,"2022-04-13T12:30:55",1014.25,30,38.143411,15.524751], [41086,"2022-04-13T12:30:55",1014.25,30,38.143411,15.524751], [41087,"2022-04-13T12:30:55",1014.25,30,38.143411,15.524751], [41088,"2022-04-13T12:30:55",1014.25,30,38.143411,15.524751], [41089,"2022-04-13T12:30:55",1014.25,30,38.143411,15.524751], [41090,"2022-04-13T12:30:55",1014.25,30,38.143411,15.524751], [41091,"2022-04-13T12:30:55",1014.25,30,38.143411,15.524751], [41092,"2022-04-13T12:40:59",1014.26,30,38.143411,15.524751], [41093,"2022-04-13T12:40:59",1014.26,30,38.143411,15.524751], [41094,"2022-04-13T12:40:59",1014.26,30,38.143411,15.524751], [41095,"2022-04-13T12:40:59",1014.26,30,38.143411,15.524751], [41096,"2022-04-13T12:40:59",1014.26,30,38.143411,15.524751], [41097,"2022-04-13T12:40:59",1014.26,30,38.143411,15.524751], [41098,"2022-04-13T12:40:59",1014.26,30,38.143411,15.524751], [41099,"2022-04-13T12:40:59",1014.26,30,38.143411,15.524751], [41100,"2022-04-13T12:40:59",1014.26,30,38.143411,15.524751], [41101,"2022-04-13T12:40:59",1014.26,30,38.143411,15.524751], [41102,"2022-04-13T12:51:02",1014.11,30,38.143411,15.524751], [41103,"2022-04-13T12:51:02",1014.11,30,38.143411,15.524751], [41104,"2022-04-13T12:51:02",1014.11,30,38.143411,15.524751], [41105,"2022-04-13T12:51:02",1014.11,30,38.143411,15.524751], [41106,"2022-04-13T12:51:02",1014.11,30,38.143411,15.524751], [41107,"2022-04-13T12:51:02",1014.11,30,38.143411,15.524751], [41108,"2022-04-13T12:51:02",1014.11,30,38.143411,15.524751], [41109,"2022-04-13T12:51:02",1014.11,30,38.143411,15.524751], [41110,"2022-04-13T12:51:02",1014.11,30,38.143411,15.524751], [41111,"2022-04-13T12:51:02",1014.11,30,38.143411,15.524751], [41112,"2022-04-13T13:01:05",1014.16,30,38.143411,15.524751], [41113,"2022-04-13T13:01:05",1014.16,30,38.143411,15.524751], [41114,"2022-04-13T13:01:05",1014.16,30,38.143411,15.524751], [41115,"2022-04-13T13:01:05",1014.16,30,38.143411,15.524751], [41116,"2022-04-13T13:01:05",1014.16,30,38.143411,15.524751], [41117,"2022-04-13T13:01:05",1014.16,30,38.143411,15.524751], [41118,"2022-04-13T13:01:05",1014.16,30,38.143411,15.524751], [41119,"2022-04-13T13:01:05",1014.16,30,38.143411,15.524751], [41120,"2022-04-13T13:01:05",1014.16,30,38.143411,15.524751], [41121,"2022-04-13T13:01:05",1014.16,30,38.143411,15.524751], [41122,"2022-04-13T13:11:08",1014.15,30,38.143411,15.524751], [41123,"2022-04-13T13:11:08",1014.15,30,38.143411,15.524751], [41124,"2022-04-13T13:11:08",1014.15,30,38.143411,15.524751], [41125,"2022-04-13T13:11:08",1014.15,30,38.143411,15.524751], [41126,"2022-04-13T13:11:08",1014.15,30,38.143411,15.524751], [41127,"2022-04-13T13:11:08",1014.15,30,38.143411,15.524751], [41128,"2022-04-13T13:11:08",1014.15,30,38.143411,15.524751], [41129,"2022-04-13T13:11:08",1014.15,30,38.143411,15.524751], [41130,"2022-04-13T13:11:08",1014.15,30,38.143411,15.524751], [41131,"2022-04-13T13:11:08",1014.15,30,38.143411,15.524751], [41132,"2022-04-13T13:21:10",1013.86,30,38.143411,15.524751], [41133,"2022-04-13T13:21:10",1013.86,30,38.143411,15.524751], [41134,"2022-04-13T13:21:10",1013.86,30,38.143411,15.524751], [41135,"2022-04-13T13:21:10",1013.86,30,38.143411,15.524751], [41136,"2022-04-13T13:21:10",1013.86,30,38.143411,15.524751], [41137,"2022-04-13T13:21:10",1013.86,30,38.143411,15.524751], [41138,"2022-04-13T13:21:10",1013.86,30,38.143411,15.524751], [41139,"2022-04-13T13:21:10",1013.86,30,38.143411,15.524751], [41140,"2022-04-13T13:21:10",1013.86,30,38.143411,15.524751], [41141,"2022-04-13T13:21:10",1013.86,30,38.143411,15.524751], [41142,"2022-04-13T13:31:19",1013.95,30,38.143411,15.524751], [41143,"2022-04-13T13:31:19",1013.95,30,38.143411,15.524751], [41144,"2022-04-13T13:31:19",1013.95,30,38.143411,15.524751], [41145,"2022-04-13T13:31:19",1013.95,30,38.143411,15.524751], [41146,"2022-04-13T13:31:19",1013.95,30,38.143411,15.524751], [41147,"2022-04-13T13:31:19",1013.95,30,38.143411,15.524751], [41148,"2022-04-13T13:31:19",1013.95,30,38.143411,15.524751], [41149,"2022-04-13T13:31:19",1013.95,30,38.143411,15.524751], [41150,"2022-04-13T13:31:19",1013.95,30,38.143411,15.524751], [41151,"2022-04-13T13:31:19",1013.95,30,38.143411,15.524751], [41152,"2022-04-13T13:41:22",1013.91,30,38.143411,15.524751], [41153,"2022-04-13T13:41:22",1013.91,30,38.143411,15.524751], [41154,"2022-04-13T13:41:22",1013.91,30,38.143411,15.524751], [41155,"2022-04-13T13:41:22",1013.91,30,38.143411,15.524751], [41156,"2022-04-13T13:41:22",1013.91,30,38.143411,15.524751], [41157,"2022-04-13T13:41:22",1013.91,30,38.143411,15.524751], [41158,"2022-04-13T13:41:22",1013.91,30,38.143411,15.524751], [41159,"2022-04-13T13:41:22",1013.91,30,38.143411,15.524751], [41160,"2022-04-13T13:41:22",1013.91,30,38.143411,15.524751], [41161,"2022-04-13T13:41:22",1013.91,30,38.143411,15.524751], [41162,"2022-04-13T13:51:26",1013.67,30,38.143411,15.524751], [41163,"2022-04-13T13:51:26",1013.67,30,38.143411,15.524751], [41164,"2022-04-13T13:51:26",1013.67,30,38.143411,15.524751], [41165,"2022-04-13T13:51:26",1013.67,30,38.143411,15.524751], [41166,"2022-04-13T13:51:26",1013.67,30,38.143411,15.524751], [41167,"2022-04-13T13:51:26",1013.67,30,38.143411,15.524751], [41168,"2022-04-13T13:51:26",1013.67,30,38.143411,15.524751], [41169,"2022-04-13T13:51:26",1013.67,30,38.143411,15.524751], [41170,"2022-04-13T13:51:26",1013.67,30,38.143411,15.524751], [41171,"2022-04-13T13:51:26",1013.67,30,38.143411,15.524751], [41172,"2022-04-13T14:01:29",1013.78,30,38.143411,15.524751], [41173,"2022-04-13T14:01:29",1013.78,30,38.143411,15.524751], [41174,"2022-04-13T14:01:29",1013.78,30,38.143411,15.524751], [41175,"2022-04-13T14:01:29",1013.78,30,38.143411,15.524751], [41176,"2022-04-13T14:01:29",1013.78,30,38.143411,15.524751], [41177,"2022-04-13T14:01:29",1013.78,30,38.143411,15.524751], [41178,"2022-04-13T14:01:29",1013.78,30,38.143411,15.524751], [41179,"2022-04-13T14:01:29",1013.78,30,38.143411,15.524751], [41180,"2022-04-13T14:01:29",1013.78,30,38.143411,15.524751], [41181,"2022-04-13T14:01:29",1013.78,30,38.143411,15.524751], [41182,"2022-04-13T14:11:36",1013.66,30,38.143411,15.524751], [41183,"2022-04-13T14:11:36",1013.66,30,38.143411,15.524751], [41184,"2022-04-13T14:11:36",1013.66,30,38.143411,15.524751], [41185,"2022-04-13T14:11:36",1013.66,30,38.143411,15.524751], [41186,"2022-04-13T14:11:36",1013.66,30,38.143411,15.524751], [41187,"2022-04-13T14:11:36",1013.66,30,38.143411,15.524751], [41188,"2022-04-13T14:11:36",1013.66,30,38.143411,15.524751], [41189,"2022-04-13T14:11:36",1013.66,30,38.143411,15.524751], [41190,"2022-04-13T14:11:36",1013.66,30,38.143411,15.524751], [41191,"2022-04-13T14:11:36",1013.66,30,38.143411,15.524751], [41192,"2022-04-13T14:21:41",1013.49,30,38.143411,15.524751], [41193,"2022-04-13T14:21:41",1013.49,30,38.143411,15.524751], [41194,"2022-04-13T14:21:41",1013.49,30,38.143411,15.524751], [41195,"2022-04-13T14:21:41",1013.49,30,38.143411,15.524751], [41196,"2022-04-13T14:21:41",1013.49,30,38.143411,15.524751], [41197,"2022-04-13T14:21:41",1013.49,30,38.143411,15.524751], [41198,"2022-04-13T14:21:41",1013.49,30,38.143411,15.524751], [41199,"2022-04-13T14:21:41",1013.49,30,38.143411,15.524751], [41200,"2022-04-13T14:21:41",1013.49,30,38.143411,15.524751], [41201,"2022-04-13T14:21:41",1013.49,30,38.143411,15.524751], [41202,"2022-04-13T14:31:45",1013.47,30,38.143411,15.524751], [41203,"2022-04-13T14:31:45",1013.47,30,38.143411,15.524751], [41204,"2022-04-13T14:31:45",1013.47,30,38.143411,15.524751], [41205,"2022-04-13T14:31:45",1013.47,30,38.143411,15.524751], [41206,"2022-04-13T14:31:45",1013.47,30,38.143411,15.524751], [41207,"2022-04-13T14:31:45",1013.47,30,38.143411,15.524751], [41208,"2022-04-13T14:31:45",1013.47,30,38.143411,15.524751], [41209,"2022-04-13T14:31:45",1013.47,30,38.143411,15.524751], [41210,"2022-04-13T14:31:45",1013.47,30,38.143411,15.524751], [41211,"2022-04-13T14:31:45",1013.47,30,38.143411,15.524751], [41212,"2022-04-13T14:41:49",1013.51,30,38.143411,15.524751], [41213,"2022-04-13T14:41:49",1013.51,30,38.143411,15.524751], [41214,"2022-04-13T14:41:49",1013.51,30,38.143411,15.524751], [41215,"2022-04-13T14:41:49",1013.51,30,38.143411,15.524751], [41216,"2022-04-13T14:41:49",1013.51,30,38.143411,15.524751], [41217,"2022-04-13T14:41:49",1013.51,30,38.143411,15.524751], [41218,"2022-04-13T14:41:49",1013.51,30,38.143411,15.524751], [41219,"2022-04-13T14:41:49",1013.51,30,38.143411,15.524751], [41220,"2022-04-13T14:41:49",1013.51,30,38.143411,15.524751], [41221,"2022-04-13T14:41:49",1013.51,30,38.143411,15.524751], [41222,"2022-04-13T14:51:53",1013.53,30,38.143411,15.524751], [41223,"2022-04-13T14:51:53",1013.53,30,38.143411,15.524751], [41224,"2022-04-13T14:51:53",1013.53,30,38.143411,15.524751], [41225,"2022-04-13T14:51:53",1013.53,30,38.143411,15.524751], [41226,"2022-04-13T14:51:53",1013.53,30,38.143411,15.524751], [41227,"2022-04-13T14:51:53",1013.53,30,38.143411,15.524751], [41228,"2022-04-13T14:51:53",1013.53,30,38.143411,15.524751], [41229,"2022-04-13T14:51:53",1013.53,30,38.143411,15.524751], [41230,"2022-04-13T14:51:53",1013.53,30,38.143411,15.524751], [41231,"2022-04-13T14:51:53",1013.53,30,38.143411,15.524751], [41232,"2022-04-13T15:01:57",1013.68,30,38.143411,15.524751], [41233,"2022-04-13T15:01:57",1013.68,30,38.143411,15.524751], [41234,"2022-04-13T15:01:57",1013.68,30,38.143411,15.524751], [41235,"2022-04-13T15:01:57",1013.68,30,38.143411,15.524751], [41236,"2022-04-13T15:01:57",1013.68,30,38.143411,15.524751], [41237,"2022-04-13T15:01:57",1013.68,30,38.143411,15.524751], [41238,"2022-04-13T15:01:57",1013.68,30,38.143411,15.524751], [41239,"2022-04-13T15:01:57",1013.68,30,38.143411,15.524751], [41240,"2022-04-13T15:01:57",1013.68,30,38.143411,15.524751], [41241,"2022-04-13T15:01:57",1013.68,30,38.143411,15.524751], [41242,"2022-04-13T15:12:07",1013.7,30,38.143411,15.524751], [41243,"2022-04-13T15:12:07",1013.7,30,38.143411,15.524751], [41244,"2022-04-13T15:12:07",1013.7,30,38.143411,15.524751], [41245,"2022-04-13T15:12:07",1013.7,30,38.143411,15.524751], [41246,"2022-04-13T15:12:07",1013.7,30,38.143411,15.524751], [41247,"2022-04-13T15:12:07",1013.7,30,38.143411,15.524751], [41248,"2022-04-13T15:12:07",1013.7,30,38.143411,15.524751], [41249,"2022-04-13T15:12:07",1013.7,30,38.143411,15.524751], [41250,"2022-04-13T15:12:07",1013.7,30,38.143411,15.524751], [41251,"2022-04-13T15:12:07",1013.7,30,38.143411,15.524751], [41252,"2022-04-13T15:22:10",1013.61,30,38.143411,15.524751], [41253,"2022-04-13T15:22:10",1013.61,30,38.143411,15.524751], [41254,"2022-04-13T15:22:10",1013.61,30,38.143411,15.524751], [41255,"2022-04-13T15:22:10",1013.61,30,38.143411,15.524751], [41256,"2022-04-13T15:22:10",1013.61,30,38.143411,15.524751], [41257,"2022-04-13T15:22:10",1013.61,30,38.143411,15.524751], [41258,"2022-04-13T15:22:10",1013.61,30,38.143411,15.524751], [41259,"2022-04-13T15:22:10",1013.61,30,38.143411,15.524751], [41260,"2022-04-13T15:22:10",1013.61,30,38.143411,15.524751], [41261,"2022-04-13T15:22:10",1013.61,30,38.143411,15.524751], [41262,"2022-04-13T15:32:14",1013.56,30,38.143411,15.524751], [41263,"2022-04-13T15:32:14",1013.56,30,38.143411,15.524751], [41264,"2022-04-13T15:32:14",1013.56,30,38.143411,15.524751], [41265,"2022-04-13T15:32:14",1013.56,30,38.143411,15.524751], [41266,"2022-04-13T15:32:14",1013.56,30,38.143411,15.524751], [41267,"2022-04-13T15:32:14",1013.56,30,38.143411,15.524751], [41268,"2022-04-13T15:32:14",1013.56,30,38.143411,15.524751], [41269,"2022-04-13T15:32:14",1013.56,30,38.143411,15.524751], [41270,"2022-04-13T15:32:14",1013.56,30,38.143411,15.524751], [41271,"2022-04-13T15:32:14",1013.56,30,38.143411,15.524751], [41272,"2022-04-13T15:42:18",1013.44,30,38.143411,15.524751], [41273,"2022-04-13T15:42:18",1013.44,30,38.143411,15.524751], [41274,"2022-04-13T15:42:18",1013.44,30,38.143411,15.524751], [41275,"2022-04-13T15:42:18",1013.44,30,38.143411,15.524751], [41276,"2022-04-13T15:42:18",1013.44,30,38.143411,15.524751], [41277,"2022-04-13T15:42:18",1013.44,30,38.143411,15.524751], [41278,"2022-04-13T15:42:18",1013.44,30,38.143411,15.524751], [41279,"2022-04-13T15:42:18",1013.44,30,38.143411,15.524751], [41280,"2022-04-13T15:42:18",1013.44,30,38.143411,15.524751], [41281,"2022-04-13T15:42:18",1013.44,30,38.143411,15.524751], [41282,"2022-04-13T15:52:22",1013.29,30,38.143411,15.524751], [41283,"2022-04-13T15:52:22",1013.29,30,38.143411,15.524751], [41284,"2022-04-13T15:52:22",1013.29,30,38.143411,15.524751], [41285,"2022-04-13T15:52:22",1013.29,30,38.143411,15.524751], [41286,"2022-04-13T15:52:22",1013.29,30,38.143411,15.524751], [41287,"2022-04-13T15:52:22",1013.29,30,38.143411,15.524751], [41288,"2022-04-13T15:52:22",1013.29,30,38.143411,15.524751], [41289,"2022-04-13T15:52:22",1013.29,30,38.143411,15.524751], [41290,"2022-04-13T15:52:22",1013.29,30,38.143411,15.524751], [41291,"2022-04-13T15:52:22",1013.29,30,38.143411,15.524751], [41292,"2022-04-13T16:02:25",1013.2,30,38.143411,15.524751], [41293,"2022-04-13T16:02:25",1013.2,30,38.143411,15.524751], [41294,"2022-04-13T16:02:25",1013.2,30,38.143411,15.524751], [41295,"2022-04-13T16:02:25",1013.2,30,38.143411,15.524751], [41296,"2022-04-13T16:02:25",1013.2,30,38.143411,15.524751], [41297,"2022-04-13T16:02:25",1013.2,30,38.143411,15.524751], [41298,"2022-04-13T16:02:25",1013.2,30,38.143411,15.524751], [41299,"2022-04-13T16:02:25",1013.2,30,38.143411,15.524751], [41300,"2022-04-13T16:02:25",1013.2,30,38.143411,15.524751], [41301,"2022-04-13T16:02:25",1013.2,30,38.143411,15.524751], [41302,"2022-04-13T16:12:29",1013.1,30,38.143411,15.524751], [41303,"2022-04-13T16:12:29",1013.1,30,38.143411,15.524751], [41304,"2022-04-13T16:12:29",1013.1,30,38.143411,15.524751], [41305,"2022-04-13T16:12:29",1013.1,30,38.143411,15.524751], [41306,"2022-04-13T16:12:29",1013.1,30,38.143411,15.524751], [41307,"2022-04-13T16:12:29",1013.1,30,38.143411,15.524751], [41308,"2022-04-13T16:12:29",1013.1,30,38.143411,15.524751], [41309,"2022-04-13T16:12:29",1013.1,30,38.143411,15.524751], [41310,"2022-04-13T16:12:29",1013.1,30,38.143411,15.524751], [41311,"2022-04-13T16:12:29",1013.1,30,38.143411,15.524751], [41312,"2022-04-13T16:22:32",1013.06,30,38.143411,15.524751], [41313,"2022-04-13T16:22:32",1013.06,30,38.143411,15.524751], [41314,"2022-04-13T16:22:32",1013.06,30,38.143411,15.524751], [41315,"2022-04-13T16:22:32",1013.06,30,38.143411,15.524751], [41316,"2022-04-13T16:22:32",1013.06,30,38.143411,15.524751], [41317,"2022-04-13T16:22:32",1013.06,30,38.143411,15.524751], [41318,"2022-04-13T16:22:32",1013.06,30,38.143411,15.524751], [41319,"2022-04-13T16:22:32",1013.06,30,38.143411,15.524751], [41320,"2022-04-13T16:22:32",1013.06,30,38.143411,15.524751], [41321,"2022-04-13T16:22:32",1013.06,30,38.143411,15.524751], [41322,"2022-04-13T16:32:37",1013.07,30,38.143411,15.524751], [41323,"2022-04-13T16:32:37",1013.07,30,38.143411,15.524751], [41324,"2022-04-13T16:32:37",1013.07,30,38.143411,15.524751], [41325,"2022-04-13T16:32:37",1013.07,30,38.143411,15.524751], [41326,"2022-04-13T16:32:37",1013.07,30,38.143411,15.524751], [41327,"2022-04-13T16:32:37",1013.07,30,38.143411,15.524751], [41328,"2022-04-13T16:32:37",1013.07,30,38.143411,15.524751], [41329,"2022-04-13T16:32:37",1013.07,30,38.143411,15.524751], [41330,"2022-04-13T16:32:37",1013.07,30,38.143411,15.524751], [41331,"2022-04-13T16:32:37",1013.07,30,38.143411,15.524751], [41332,"2022-04-13T16:42:41",1012.95,30,38.143411,15.524751], [41333,"2022-04-13T16:42:41",1012.95,30,38.143411,15.524751], [41334,"2022-04-13T16:42:41",1012.95,30,38.143411,15.524751], [41335,"2022-04-13T16:42:41",1012.95,30,38.143411,15.524751], [41336,"2022-04-13T16:42:41",1012.95,30,38.143411,15.524751], [41337,"2022-04-13T16:42:41",1012.95,30,38.143411,15.524751], [41338,"2022-04-13T16:42:41",1012.95,30,38.143411,15.524751], [41339,"2022-04-13T16:42:41",1012.95,30,38.143411,15.524751], [41340,"2022-04-13T16:42:41",1012.95,30,38.143411,15.524751], [41341,"2022-04-13T16:42:41",1012.95,30,38.143411,15.524751], [41342,"2022-04-13T16:52:46",1013.01,30,38.143411,15.524751], [41343,"2022-04-13T16:52:46",1013.01,30,38.143411,15.524751], [41344,"2022-04-13T16:52:46",1013.01,30,38.143411,15.524751], [41345,"2022-04-13T16:52:46",1013.01,30,38.143411,15.524751], [41346,"2022-04-13T16:52:46",1013.01,30,38.143411,15.524751], [41347,"2022-04-13T16:52:46",1013.01,30,38.143411,15.524751], [41348,"2022-04-13T16:52:46",1013.01,30,38.143411,15.524751], [41349,"2022-04-13T16:52:46",1013.01,30,38.143411,15.524751], [41350,"2022-04-13T16:52:46",1013.01,30,38.143411,15.524751], [41351,"2022-04-13T16:52:46",1013.01,30,38.143411,15.524751], [41352,"2022-04-13T17:02:50",1012.91,30,38.143411,15.524751], [41353,"2022-04-13T17:02:50",1012.91,30,38.143411,15.524751], [41354,"2022-04-13T17:02:50",1012.91,30,38.143411,15.524751], [41355,"2022-04-13T17:02:50",1012.91,30,38.143411,15.524751], [41356,"2022-04-13T17:02:50",1012.91,30,38.143411,15.524751], [41357,"2022-04-13T17:02:50",1012.91,30,38.143411,15.524751], [41358,"2022-04-13T17:02:50",1012.91,30,38.143411,15.524751], [41359,"2022-04-13T17:02:50",1012.91,30,38.143411,15.524751], [41360,"2022-04-13T17:02:50",1012.91,30,38.143411,15.524751], [41361,"2022-04-13T17:02:50",1012.91,30,38.143411,15.524751], [41362,"2022-04-13T17:12:53",1012.96,30,38.143411,15.524751], [41363,"2022-04-13T17:12:53",1012.96,30,38.143411,15.524751], [41364,"2022-04-13T17:12:53",1012.96,30,38.143411,15.524751], [41365,"2022-04-13T17:12:53",1012.96,30,38.143411,15.524751], [41366,"2022-04-13T17:12:53",1012.96,30,38.143411,15.524751], [41367,"2022-04-13T17:12:53",1012.96,30,38.143411,15.524751], [41368,"2022-04-13T17:12:53",1012.96,30,38.143411,15.524751], [41369,"2022-04-13T17:12:53",1012.96,30,38.143411,15.524751], [41370,"2022-04-13T17:12:53",1012.96,30,38.143411,15.524751], [41371,"2022-04-13T17:12:53",1012.96,30,38.143411,15.524751], [41372,"2022-04-13T17:22:57",1012.91,30,38.143411,15.524751], [41373,"2022-04-13T17:22:57",1012.91,30,38.143411,15.524751], [41374,"2022-04-13T17:22:57",1012.91,30,38.143411,15.524751], [41375,"2022-04-13T17:22:57",1012.91,30,38.143411,15.524751], [41376,"2022-04-13T17:22:57",1012.91,30,38.143411,15.524751], [41377,"2022-04-13T17:22:57",1012.91,30,38.143411,15.524751], [41378,"2022-04-13T17:22:57",1012.91,30,38.143411,15.524751], [41379,"2022-04-13T17:22:57",1012.91,30,38.143411,15.524751], [41380,"2022-04-13T17:22:57",1012.91,30,38.143411,15.524751], [41381,"2022-04-13T17:22:57",1012.91,30,38.143411,15.524751], [41382,"2022-04-13T17:33:00",1013.08,30,38.143411,15.524751], [41383,"2022-04-13T17:33:00",1013.08,30,38.143411,15.524751], [41384,"2022-04-13T17:33:00",1013.08,30,38.143411,15.524751], [41385,"2022-04-13T17:33:00",1013.08,30,38.143411,15.524751], [41386,"2022-04-13T17:33:00",1013.08,30,38.143411,15.524751], [41387,"2022-04-13T17:33:00",1013.08,30,38.143411,15.524751], [41388,"2022-04-13T17:33:00",1013.08,30,38.143411,15.524751], [41389,"2022-04-13T17:33:00",1013.08,30,38.143411,15.524751], [41390,"2022-04-13T17:33:00",1013.08,30,38.143411,15.524751], [41391,"2022-04-13T17:33:00",1013.08,30,38.143411,15.524751], [41392,"2022-04-13T17:43:03",1013.04,30,38.143411,15.524751], [41393,"2022-04-13T17:43:03",1013.04,30,38.143411,15.524751], [41394,"2022-04-13T17:43:03",1013.04,30,38.143411,15.524751], [41395,"2022-04-13T17:43:03",1013.04,30,38.143411,15.524751], [41396,"2022-04-13T17:43:03",1013.04,30,38.143411,15.524751], [41397,"2022-04-13T17:43:03",1013.04,30,38.143411,15.524751], [41398,"2022-04-13T17:43:03",1013.04,30,38.143411,15.524751], [41399,"2022-04-13T17:43:03",1013.04,30,38.143411,15.524751], [41400,"2022-04-13T17:43:03",1013.04,30,38.143411,15.524751], [41401,"2022-04-13T17:43:03",1013.04,30,38.143411,15.524751], [41402,"2022-04-13T17:53:06",1013.17,30,38.143411,15.524751], [41403,"2022-04-13T17:53:06",1013.17,30,38.143411,15.524751], [41404,"2022-04-13T17:53:06",1013.17,30,38.143411,15.524751], [41405,"2022-04-13T17:53:06",1013.17,30,38.143411,15.524751], [41406,"2022-04-13T17:53:06",1013.17,30,38.143411,15.524751], [41407,"2022-04-13T17:53:06",1013.17,30,38.143411,15.524751], [41408,"2022-04-13T17:53:06",1013.17,30,38.143411,15.524751], [41409,"2022-04-13T17:53:06",1013.17,30,38.143411,15.524751], [41410,"2022-04-13T17:53:06",1013.17,30,38.143411,15.524751], [41411,"2022-04-13T17:53:06",1013.17,30,38.143411,15.524751], [41412,"2022-04-13T18:03:15",1013.2,30,38.143411,15.524751], [41413,"2022-04-13T18:03:15",1013.2,30,38.143411,15.524751], [41414,"2022-04-13T18:03:15",1013.2,30,38.143411,15.524751], [41415,"2022-04-13T18:03:15",1013.2,30,38.143411,15.524751], [41416,"2022-04-13T18:03:15",1013.2,30,38.143411,15.524751], [41417,"2022-04-13T18:03:15",1013.2,30,38.143411,15.524751], [41418,"2022-04-13T18:03:15",1013.2,30,38.143411,15.524751], [41419,"2022-04-13T18:03:15",1013.2,30,38.143411,15.524751], [41420,"2022-04-13T18:03:15",1013.2,30,38.143411,15.524751], [41421,"2022-04-13T18:03:15",1013.2,30,38.143411,15.524751], [41422,"2022-04-13T18:13:19",1013.29,30,38.143411,15.524751], [41423,"2022-04-13T18:13:19",1013.29,30,38.143411,15.524751], [41424,"2022-04-13T18:13:19",1013.29,30,38.143411,15.524751], [41425,"2022-04-13T18:13:19",1013.29,30,38.143411,15.524751], [41426,"2022-04-13T18:13:19",1013.29,30,38.143411,15.524751], [41427,"2022-04-13T18:13:19",1013.29,30,38.143411,15.524751], [41428,"2022-04-13T18:13:19",1013.29,30,38.143411,15.524751], [41429,"2022-04-13T18:13:19",1013.29,30,38.143411,15.524751], [41430,"2022-04-13T18:13:19",1013.29,30,38.143411,15.524751], [41431,"2022-04-13T18:13:19",1013.29,30,38.143411,15.524751], [41432,"2022-04-13T18:23:22",1013.41,30,38.143411,15.524751], [41433,"2022-04-13T18:23:22",1013.41,30,38.143411,15.524751], [41434,"2022-04-13T18:23:22",1013.41,30,38.143411,15.524751], [41435,"2022-04-13T18:23:22",1013.41,30,38.143411,15.524751], [41436,"2022-04-13T18:23:22",1013.41,30,38.143411,15.524751], [41437,"2022-04-13T18:23:22",1013.41,30,38.143411,15.524751], [41438,"2022-04-13T18:23:22",1013.41,30,38.143411,15.524751], [41439,"2022-04-13T18:23:22",1013.41,30,38.143411,15.524751], [41440,"2022-04-13T18:23:22",1013.41,30,38.143411,15.524751], [41441,"2022-04-13T18:23:22",1013.41,30,38.143411,15.524751], [41442,"2022-04-13T18:33:25",1013.55,30,38.143411,15.524751], [41443,"2022-04-13T18:33:25",1013.55,30,38.143411,15.524751], [41444,"2022-04-13T18:33:25",1013.55,30,38.143411,15.524751], [41445,"2022-04-13T18:33:25",1013.55,30,38.143411,15.524751], [41446,"2022-04-13T18:33:25",1013.55,30,38.143411,15.524751], [41447,"2022-04-13T18:33:25",1013.55,30,38.143411,15.524751], [41448,"2022-04-13T18:33:25",1013.55,30,38.143411,15.524751], [41449,"2022-04-13T18:33:25",1013.55,30,38.143411,15.524751], [41450,"2022-04-13T18:33:25",1013.55,30,38.143411,15.524751], [41451,"2022-04-13T18:33:25",1013.55,30,38.143411,15.524751], [41452,"2022-04-13T18:43:29",1013.68,30,38.143411,15.524751], [41453,"2022-04-13T18:43:29",1013.68,30,38.143411,15.524751], [41454,"2022-04-13T18:43:29",1013.68,30,38.143411,15.524751], [41455,"2022-04-13T18:43:29",1013.68,30,38.143411,15.524751], [41456,"2022-04-13T18:43:29",1013.68,30,38.143411,15.524751], [41457,"2022-04-13T18:43:29",1013.68,30,38.143411,15.524751], [41458,"2022-04-13T18:43:29",1013.68,30,38.143411,15.524751], [41459,"2022-04-13T18:43:29",1013.68,30,38.143411,15.524751], [41460,"2022-04-13T18:43:29",1013.68,30,38.143411,15.524751], [41461,"2022-04-13T18:43:29",1013.68,30,38.143411,15.524751], [41462,"2022-04-13T18:53:32",1013.94,30,38.143411,15.524751], [41463,"2022-04-13T18:53:32",1013.94,30,38.143411,15.524751], [41464,"2022-04-13T18:53:32",1013.94,30,38.143411,15.524751], [41465,"2022-04-13T18:53:32",1013.94,30,38.143411,15.524751], [41466,"2022-04-13T18:53:32",1013.94,30,38.143411,15.524751], [41467,"2022-04-13T18:53:32",1013.94,30,38.143411,15.524751], [41468,"2022-04-13T18:53:32",1013.94,30,38.143411,15.524751], [41469,"2022-04-13T18:53:32",1013.94,30,38.143411,15.524751], [41470,"2022-04-13T18:53:32",1013.94,30,38.143411,15.524751], [41471,"2022-04-13T18:53:32",1013.94,30,38.143411,15.524751], [41472,"2022-04-13T19:03:36",1013.94,30,38.143411,15.524751], [41473,"2022-04-13T19:03:36",1013.94,30,38.143411,15.524751], [41474,"2022-04-13T19:03:36",1013.94,30,38.143411,15.524751], [41475,"2022-04-13T19:03:36",1013.94,30,38.143411,15.524751], [41476,"2022-04-13T19:03:36",1013.94,30,38.143411,15.524751], [41477,"2022-04-13T19:03:36",1013.94,30,38.143411,15.524751], [41478,"2022-04-13T19:03:36",1013.94,30,38.143411,15.524751], [41479,"2022-04-13T19:03:36",1013.94,30,38.143411,15.524751], [41480,"2022-04-13T19:03:36",1013.94,30,38.143411,15.524751], [41481,"2022-04-13T19:03:36",1013.94,30,38.143411,15.524751], [41482,"2022-04-13T19:13:39",1014.01,30,38.143411,15.524751], [41483,"2022-04-13T19:13:39",1014.01,30,38.143411,15.524751], [41484,"2022-04-13T19:13:39",1014.01,30,38.143411,15.524751], [41485,"2022-04-13T19:13:39",1014.01,30,38.143411,15.524751], [41486,"2022-04-13T19:13:39",1014.01,30,38.143411,15.524751], [41487,"2022-04-13T19:13:39",1014.01,30,38.143411,15.524751], [41488,"2022-04-13T19:13:39",1014.01,30,38.143411,15.524751], [41489,"2022-04-13T19:13:39",1014.01,30,38.143411,15.524751], [41490,"2022-04-13T19:13:39",1014.01,30,38.143411,15.524751], [41491,"2022-04-13T19:13:39",1014.01,30,38.143411,15.524751], [41492,"2022-04-13T19:23:42",1014.16,30,38.143411,15.524751], [41493,"2022-04-13T19:23:42",1014.16,30,38.143411,15.524751], [41494,"2022-04-13T19:23:42",1014.16,30,38.143411,15.524751], [41495,"2022-04-13T19:23:42",1014.16,30,38.143411,15.524751], [41496,"2022-04-13T19:23:42",1014.16,30,38.143411,15.524751], [41497,"2022-04-13T19:23:42",1014.16,30,38.143411,15.524751], [41498,"2022-04-13T19:23:42",1014.16,30,38.143411,15.524751], [41499,"2022-04-13T19:23:42",1014.16,30,38.143411,15.524751], [41500,"2022-04-13T19:23:42",1014.16,30,38.143411,15.524751], [41501,"2022-04-13T19:23:42",1014.16,30,38.143411,15.524751], [41502,"2022-04-13T19:33:46",1014.31,30,38.143411,15.524751], [41503,"2022-04-13T19:33:46",1014.31,30,38.143411,15.524751], [41504,"2022-04-13T19:33:46",1014.31,30,38.143411,15.524751], [41505,"2022-04-13T19:33:46",1014.31,30,38.143411,15.524751], [41506,"2022-04-13T19:33:46",1014.31,30,38.143411,15.524751], [41507,"2022-04-13T19:33:46",1014.31,30,38.143411,15.524751], [41508,"2022-04-13T19:33:46",1014.31,30,38.143411,15.524751], [41509,"2022-04-13T19:33:46",1014.31,30,38.143411,15.524751], [41510,"2022-04-13T19:33:46",1014.31,30,38.143411,15.524751], [41511,"2022-04-13T19:33:46",1014.31,30,38.143411,15.524751], [41512,"2022-04-13T19:43:49",1014.4,30,38.143411,15.524751], [41513,"2022-04-13T19:43:49",1014.4,30,38.143411,15.524751], [41514,"2022-04-13T19:43:49",1014.4,30,38.143411,15.524751], [41515,"2022-04-13T19:43:49",1014.4,30,38.143411,15.524751], [41516,"2022-04-13T19:43:49",1014.4,30,38.143411,15.524751], [41517,"2022-04-13T19:43:49",1014.4,30,38.143411,15.524751], [41518,"2022-04-13T19:43:49",1014.4,30,38.143411,15.524751], [41519,"2022-04-13T19:43:49",1014.4,30,38.143411,15.524751], [41520,"2022-04-13T19:43:49",1014.4,30,38.143411,15.524751], [41521,"2022-04-13T19:43:49",1014.4,30,38.143411,15.524751], [41522,"2022-04-13T19:53:53",1014.3,30,38.143411,15.524751], [41523,"2022-04-13T19:53:53",1014.3,30,38.143411,15.524751], [41524,"2022-04-13T19:53:53",1014.3,30,38.143411,15.524751], [41525,"2022-04-13T19:53:53",1014.3,30,38.143411,15.524751], [41526,"2022-04-13T19:53:53",1014.3,30,38.143411,15.524751], [41527,"2022-04-13T19:53:53",1014.3,30,38.143411,15.524751], [41528,"2022-04-13T19:53:53",1014.3,30,38.143411,15.524751], [41529,"2022-04-13T19:53:53",1014.3,30,38.143411,15.524751], [41530,"2022-04-13T19:53:53",1014.3,30,38.143411,15.524751], [41531,"2022-04-13T19:53:53",1014.3,30,38.143411,15.524751], [41532,"2022-04-13T20:03:57",1014.37,30,38.143411,15.524751], [41533,"2022-04-13T20:03:57",1014.37,30,38.143411,15.524751], [41534,"2022-04-13T20:03:57",1014.37,30,38.143411,15.524751], [41535,"2022-04-13T20:03:57",1014.37,30,38.143411,15.524751], [41536,"2022-04-13T20:03:57",1014.37,30,38.143411,15.524751], [41537,"2022-04-13T20:03:57",1014.37,30,38.143411,15.524751], [41538,"2022-04-13T20:03:57",1014.37,30,38.143411,15.524751], [41539,"2022-04-13T20:03:57",1014.37,30,38.143411,15.524751], [41540,"2022-04-13T20:03:57",1014.37,30,38.143411,15.524751], [41541,"2022-04-13T20:03:57",1014.37,30,38.143411,15.524751], [41542,"2022-04-13T20:14:05",1014.36,30,38.143411,15.524751], [41543,"2022-04-13T20:14:05",1014.36,30,38.143411,15.524751], [41544,"2022-04-13T20:14:05",1014.36,30,38.143411,15.524751], [41545,"2022-04-13T20:14:05",1014.36,30,38.143411,15.524751], [41546,"2022-04-13T20:14:05",1014.36,30,38.143411,15.524751], [41547,"2022-04-13T20:14:05",1014.36,30,38.143411,15.524751], [41548,"2022-04-13T20:14:05",1014.36,30,38.143411,15.524751], [41549,"2022-04-13T20:14:05",1014.36,30,38.143411,15.524751], [41550,"2022-04-13T20:14:05",1014.36,30,38.143411,15.524751], [41551,"2022-04-13T20:14:05",1014.36,30,38.143411,15.524751], [41552,"2022-04-13T20:24:09",1014.21,30,38.143411,15.524751], [41553,"2022-04-13T20:24:09",1014.21,30,38.143411,15.524751], [41554,"2022-04-13T20:24:09",1014.21,30,38.143411,15.524751], [41555,"2022-04-13T20:24:09",1014.21,30,38.143411,15.524751], [41556,"2022-04-13T20:24:09",1014.21,30,38.143411,15.524751], [41557,"2022-04-13T20:24:09",1014.21,30,38.143411,15.524751], [41558,"2022-04-13T20:24:09",1014.21,30,38.143411,15.524751], [41559,"2022-04-13T20:24:09",1014.21,30,38.143411,15.524751], [41560,"2022-04-13T20:24:09",1014.21,30,38.143411,15.524751], [41561,"2022-04-13T20:24:09",1014.21,30,38.143411,15.524751], [41562,"2022-04-13T20:34:12",1014.23,30,38.143411,15.524751], [41563,"2022-04-13T20:34:12",1014.23,30,38.143411,15.524751], [41564,"2022-04-13T20:34:12",1014.23,30,38.143411,15.524751], [41565,"2022-04-13T20:34:12",1014.23,30,38.143411,15.524751], [41566,"2022-04-13T20:34:12",1014.23,30,38.143411,15.524751], [41567,"2022-04-13T20:34:12",1014.23,30,38.143411,15.524751], [41568,"2022-04-13T20:34:12",1014.23,30,38.143411,15.524751], [41569,"2022-04-13T20:34:12",1014.23,30,38.143411,15.524751], [41570,"2022-04-13T20:34:12",1014.23,30,38.143411,15.524751], [41571,"2022-04-13T20:34:12",1014.23,30,38.143411,15.524751], [41572,"2022-04-13T20:44:15",1014.32,30,38.143411,15.524751], [41573,"2022-04-13T20:44:15",1014.32,30,38.143411,15.524751], [41574,"2022-04-13T20:44:15",1014.32,30,38.143411,15.524751], [41575,"2022-04-13T20:44:15",1014.32,30,38.143411,15.524751], [41576,"2022-04-13T20:44:15",1014.32,30,38.143411,15.524751], [41577,"2022-04-13T20:44:15",1014.32,30,38.143411,15.524751], [41578,"2022-04-13T20:44:15",1014.32,30,38.143411,15.524751], [41579,"2022-04-13T20:44:15",1014.32,30,38.143411,15.524751], [41580,"2022-04-13T20:44:15",1014.32,30,38.143411,15.524751], [41581,"2022-04-13T20:44:15",1014.32,30,38.143411,15.524751], [41582,"2022-04-13T20:54:23",1014.41,30,38.143411,15.524751], [41583,"2022-04-13T20:54:23",1014.41,30,38.143411,15.524751], [41584,"2022-04-13T20:54:23",1014.41,30,38.143411,15.524751], [41585,"2022-04-13T20:54:23",1014.41,30,38.143411,15.524751], [41586,"2022-04-13T20:54:23",1014.41,30,38.143411,15.524751], [41587,"2022-04-13T20:54:23",1014.41,30,38.143411,15.524751], [41588,"2022-04-13T20:54:23",1014.41,30,38.143411,15.524751], [41589,"2022-04-13T20:54:23",1014.41,30,38.143411,15.524751], [41590,"2022-04-13T20:54:23",1014.41,30,38.143411,15.524751], [41591,"2022-04-13T20:54:23",1014.41,30,38.143411,15.524751], [41592,"2022-04-13T21:04:27",1014.46,30,38.143411,15.524751], [41593,"2022-04-13T21:04:27",1014.46,30,38.143411,15.524751], [41594,"2022-04-13T21:04:27",1014.46,30,38.143411,15.524751], [41595,"2022-04-13T21:04:27",1014.46,30,38.143411,15.524751], [41596,"2022-04-13T21:04:27",1014.46,30,38.143411,15.524751], [41597,"2022-04-13T21:04:27",1014.46,30,38.143411,15.524751], [41598,"2022-04-13T21:04:27",1014.46,30,38.143411,15.524751], [41599,"2022-04-13T21:04:27",1014.46,30,38.143411,15.524751], [41600,"2022-04-13T21:04:27",1014.46,30,38.143411,15.524751], [41601,"2022-04-13T21:04:27",1014.46,30,38.143411,15.524751], [41602,"2022-04-13T21:14:30",1014.55,30,38.143411,15.524751], [41603,"2022-04-13T21:14:30",1014.55,30,38.143411,15.524751], [41604,"2022-04-13T21:14:30",1014.55,30,38.143411,15.524751], [41605,"2022-04-13T21:14:30",1014.55,30,38.143411,15.524751], [41606,"2022-04-13T21:14:30",1014.55,30,38.143411,15.524751], [41607,"2022-04-13T21:14:30",1014.55,30,38.143411,15.524751], [41608,"2022-04-13T21:14:30",1014.55,30,38.143411,15.524751], [41609,"2022-04-13T21:14:30",1014.55,30,38.143411,15.524751], [41610,"2022-04-13T21:14:30",1014.55,30,38.143411,15.524751], [41611,"2022-04-13T21:14:30",1014.55,30,38.143411,15.524751], [41612,"2022-04-13T21:24:34",1014.66,30,38.143411,15.524751], [41613,"2022-04-13T21:24:34",1014.66,30,38.143411,15.524751], [41614,"2022-04-13T21:24:34",1014.66,30,38.143411,15.524751], [41615,"2022-04-13T21:24:34",1014.66,30,38.143411,15.524751], [41616,"2022-04-13T21:24:34",1014.66,30,38.143411,15.524751], [41617,"2022-04-13T21:24:34",1014.66,30,38.143411,15.524751], [41618,"2022-04-13T21:24:34",1014.66,30,38.143411,15.524751], [41619,"2022-04-13T21:24:34",1014.66,30,38.143411,15.524751], [41620,"2022-04-13T21:24:34",1014.66,30,38.143411,15.524751], [41621,"2022-04-13T21:24:34",1014.66,30,38.143411,15.524751], [41622,"2022-04-13T21:34:37",1014.52,30,38.143411,15.524751], [41623,"2022-04-13T21:34:37",1014.52,30,38.143411,15.524751], [41624,"2022-04-13T21:34:37",1014.52,30,38.143411,15.524751], [41625,"2022-04-13T21:34:37",1014.52,30,38.143411,15.524751], [41626,"2022-04-13T21:34:37",1014.52,30,38.143411,15.524751], [41627,"2022-04-13T21:34:37",1014.52,30,38.143411,15.524751], [41628,"2022-04-13T21:34:37",1014.52,30,38.143411,15.524751], [41629,"2022-04-13T21:34:37",1014.52,30,38.143411,15.524751], [41630,"2022-04-13T21:34:37",1014.52,30,38.143411,15.524751], [41631,"2022-04-13T21:34:37",1014.52,30,38.143411,15.524751], [41632,"2022-04-13T21:44:40",1014.61,30,38.143411,15.524751], [41633,"2022-04-13T21:44:40",1014.61,30,38.143411,15.524751], [41634,"2022-04-13T21:44:40",1014.61,30,38.143411,15.524751], [41635,"2022-04-13T21:44:40",1014.61,30,38.143411,15.524751], [41636,"2022-04-13T21:44:40",1014.61,30,38.143411,15.524751], [41637,"2022-04-13T21:44:40",1014.61,30,38.143411,15.524751], [41638,"2022-04-13T21:44:40",1014.61,30,38.143411,15.524751], [41639,"2022-04-13T21:44:40",1014.61,30,38.143411,15.524751], [41640,"2022-04-13T21:44:40",1014.61,30,38.143411,15.524751], [41641,"2022-04-13T21:44:40",1014.61,30,38.143411,15.524751], [41642,"2022-04-13T21:54:44",1014.62,30,38.143411,15.524751], [41643,"2022-04-13T21:54:44",1014.62,30,38.143411,15.524751], [41644,"2022-04-13T21:54:44",1014.62,30,38.143411,15.524751], [41645,"2022-04-13T21:54:44",1014.62,30,38.143411,15.524751], [41646,"2022-04-13T21:54:44",1014.62,30,38.143411,15.524751], [41647,"2022-04-13T21:54:44",1014.62,30,38.143411,15.524751], [41648,"2022-04-13T21:54:44",1014.62,30,38.143411,15.524751], [41649,"2022-04-13T21:54:44",1014.62,30,38.143411,15.524751], [41650,"2022-04-13T21:54:44",1014.62,30,38.143411,15.524751], [41651,"2022-04-13T21:54:44",1014.62,30,38.143411,15.524751], [41652,"2022-04-13T22:04:47",1014.61,30,38.143411,15.524751], [41653,"2022-04-13T22:04:47",1014.61,30,38.143411,15.524751], [41654,"2022-04-13T22:04:47",1014.61,30,38.143411,15.524751], [41655,"2022-04-13T22:04:47",1014.61,30,38.143411,15.524751], [41656,"2022-04-13T22:04:47",1014.61,30,38.143411,15.524751], [41657,"2022-04-13T22:04:47",1014.61,30,38.143411,15.524751], [41658,"2022-04-13T22:04:47",1014.61,30,38.143411,15.524751], [41659,"2022-04-13T22:04:47",1014.61,30,38.143411,15.524751], [41660,"2022-04-13T22:04:47",1014.61,30,38.143411,15.524751], [41661,"2022-04-13T22:04:47",1014.61,30,38.143411,15.524751], [41662,"2022-04-13T22:14:51",1014.4,30,38.143411,15.524751], [41663,"2022-04-13T22:14:51",1014.4,30,38.143411,15.524751], [41664,"2022-04-13T22:14:51",1014.4,30,38.143411,15.524751], [41665,"2022-04-13T22:14:51",1014.4,30,38.143411,15.524751], [41666,"2022-04-13T22:14:51",1014.4,30,38.143411,15.524751], [41667,"2022-04-13T22:14:51",1014.4,30,38.143411,15.524751], [41668,"2022-04-13T22:14:51",1014.4,30,38.143411,15.524751], [41669,"2022-04-13T22:14:51",1014.4,30,38.143411,15.524751], [41670,"2022-04-13T22:14:51",1014.4,30,38.143411,15.524751], [41671,"2022-04-13T22:14:51",1014.4,30,38.143411,15.524751], [41672,"2022-04-13T22:24:54",1014.28,30,38.143411,15.524751], [41673,"2022-04-13T22:24:54",1014.28,30,38.143411,15.524751], [41674,"2022-04-13T22:24:54",1014.28,30,38.143411,15.524751], [41675,"2022-04-13T22:24:54",1014.28,30,38.143411,15.524751], [41676,"2022-04-13T22:24:54",1014.28,30,38.143411,15.524751], [41677,"2022-04-13T22:24:54",1014.28,30,38.143411,15.524751], [41678,"2022-04-13T22:24:54",1014.28,30,38.143411,15.524751], [41679,"2022-04-13T22:24:54",1014.28,30,38.143411,15.524751], [41680,"2022-04-13T22:24:54",1014.28,30,38.143411,15.524751], [41681,"2022-04-13T22:24:54",1014.28,30,38.143411,15.524751], [41682,"2022-04-13T22:34:58",1014.1,30,38.143411,15.524751], [41683,"2022-04-13T22:34:58",1014.1,30,38.143411,15.524751], [41684,"2022-04-13T22:34:58",1014.1,30,38.143411,15.524751], [41685,"2022-04-13T22:34:58",1014.1,30,38.143411,15.524751], [41686,"2022-04-13T22:34:58",1014.1,30,38.143411,15.524751], [41687,"2022-04-13T22:34:58",1014.1,30,38.143411,15.524751], [41688,"2022-04-13T22:34:58",1014.1,30,38.143411,15.524751], [41689,"2022-04-13T22:34:58",1014.1,30,38.143411,15.524751], [41690,"2022-04-13T22:34:58",1014.1,30,38.143411,15.524751], [41691,"2022-04-13T22:34:58",1014.1,30,38.143411,15.524751], [41692,"2022-04-13T22:45:01",1014.13,30,38.143411,15.524751], [41693,"2022-04-13T22:45:01",1014.13,30,38.143411,15.524751], [41694,"2022-04-13T22:45:01",1014.13,30,38.143411,15.524751], [41695,"2022-04-13T22:45:01",1014.13,30,38.143411,15.524751], [41696,"2022-04-13T22:45:01",1014.13,30,38.143411,15.524751], [41697,"2022-04-13T22:45:01",1014.13,30,38.143411,15.524751], [41698,"2022-04-13T22:45:01",1014.13,30,38.143411,15.524751], [41699,"2022-04-13T22:45:01",1014.13,30,38.143411,15.524751], [41700,"2022-04-13T22:45:01",1014.13,30,38.143411,15.524751], [41701,"2022-04-13T22:45:01",1014.13,30,38.143411,15.524751], [41702,"2022-04-13T22:55:05",1014.2,30,38.143411,15.524751], [41703,"2022-04-13T22:55:05",1014.2,30,38.143411,15.524751], [41704,"2022-04-13T22:55:05",1014.2,30,38.143411,15.524751], [41705,"2022-04-13T22:55:05",1014.2,30,38.143411,15.524751], [41706,"2022-04-13T22:55:05",1014.2,30,38.143411,15.524751], [41707,"2022-04-13T22:55:05",1014.2,30,38.143411,15.524751], [41708,"2022-04-13T22:55:05",1014.2,30,38.143411,15.524751], [41709,"2022-04-13T22:55:05",1014.2,30,38.143411,15.524751], [41710,"2022-04-13T22:55:05",1014.2,30,38.143411,15.524751], [41711,"2022-04-13T22:55:05",1014.2,30,38.143411,15.524751], [41712,"2022-04-13T23:05:08",1014.21,30,38.143411,15.524751], [41713,"2022-04-13T23:05:08",1014.21,30,38.143411,15.524751], [41714,"2022-04-13T23:05:08",1014.21,30,38.143411,15.524751], [41715,"2022-04-13T23:05:08",1014.21,30,38.143411,15.524751], [41716,"2022-04-13T23:05:08",1014.21,30,38.143411,15.524751], [41717,"2022-04-13T23:05:08",1014.21,30,38.143411,15.524751], [41718,"2022-04-13T23:05:08",1014.21,30,38.143411,15.524751], [41719,"2022-04-13T23:05:08",1014.21,30,38.143411,15.524751], [41720,"2022-04-13T23:05:08",1014.21,30,38.143411,15.524751], [41721,"2022-04-13T23:05:08",1014.21,30,38.143411,15.524751], [41722,"2022-04-13T23:15:12",1014.2,30,38.143411,15.524751], [41723,"2022-04-13T23:15:12",1014.2,30,38.143411,15.524751], [41724,"2022-04-13T23:15:12",1014.2,30,38.143411,15.524751], [41725,"2022-04-13T23:15:12",1014.2,30,38.143411,15.524751], [41726,"2022-04-13T23:15:12",1014.2,30,38.143411,15.524751], [41727,"2022-04-13T23:15:12",1014.2,30,38.143411,15.524751], [41728,"2022-04-13T23:15:12",1014.2,30,38.143411,15.524751], [41729,"2022-04-13T23:15:12",1014.2,30,38.143411,15.524751], [41730,"2022-04-13T23:15:12",1014.2,30,38.143411,15.524751], [41731,"2022-04-13T23:15:12",1014.2,30,38.143411,15.524751], [41732,"2022-04-13T23:25:15",1014.2,30,38.143411,15.524751], [41733,"2022-04-13T23:25:15",1014.2,30,38.143411,15.524751], [41734,"2022-04-13T23:25:15",1014.2,30,38.143411,15.524751], [41735,"2022-04-13T23:25:15",1014.2,30,38.143411,15.524751], [41736,"2022-04-13T23:25:15",1014.2,30,38.143411,15.524751], [41737,"2022-04-13T23:25:15",1014.2,30,38.143411,15.524751], [41738,"2022-04-13T23:25:15",1014.2,30,38.143411,15.524751], [41739,"2022-04-13T23:25:15",1014.2,30,38.143411,15.524751], [41740,"2022-04-13T23:25:15",1014.2,30,38.143411,15.524751], [41741,"2022-04-13T23:25:15",1014.2,30,38.143411,15.524751], [41742,"2022-04-13T23:35:19",1014.15,30,38.143411,15.524751], [41743,"2022-04-13T23:35:19",1014.15,30,38.143411,15.524751], [41744,"2022-04-13T23:35:19",1014.15,30,38.143411,15.524751], [41745,"2022-04-13T23:35:19",1014.15,30,38.143411,15.524751], [41746,"2022-04-13T23:35:19",1014.15,30,38.143411,15.524751], [41747,"2022-04-13T23:35:19",1014.15,30,38.143411,15.524751], [41748,"2022-04-13T23:35:19",1014.15,30,38.143411,15.524751], [41749,"2022-04-13T23:35:19",1014.15,30,38.143411,15.524751], [41750,"2022-04-13T23:35:19",1014.15,30,38.143411,15.524751], [41751,"2022-04-13T23:35:19",1014.15,30,38.143411,15.524751], [41752,"2022-04-13T23:45:22",1013.97,30,38.143411,15.524751], [41753,"2022-04-13T23:45:22",1013.97,30,38.143411,15.524751], [41754,"2022-04-13T23:45:22",1013.97,30,38.143411,15.524751], [41755,"2022-04-13T23:45:22",1013.97,30,38.143411,15.524751], [41756,"2022-04-13T23:45:22",1013.97,30,38.143411,15.524751], [41757,"2022-04-13T23:45:22",1013.97,30,38.143411,15.524751], [41758,"2022-04-13T23:45:22",1013.97,30,38.143411,15.524751], [41759,"2022-04-13T23:45:22",1013.97,30,38.143411,15.524751], [41760,"2022-04-13T23:45:22",1013.97,30,38.143411,15.524751], [41761,"2022-04-13T23:45:22",1013.97,30,38.143411,15.524751], [41762,"2022-04-13T23:55:27",1013.93,30,38.143411,15.524751], [41763,"2022-04-13T23:55:27",1013.93,30,38.143411,15.524751], [41764,"2022-04-13T23:55:27",1013.93,30,38.143411,15.524751], [41765,"2022-04-13T23:55:27",1013.93,30,38.143411,15.524751], [41766,"2022-04-13T23:55:27",1013.93,30,38.143411,15.524751], [41767,"2022-04-13T23:55:27",1013.93,30,38.143411,15.524751], [41768,"2022-04-13T23:55:27",1013.93,30,38.143411,15.524751], [41769,"2022-04-13T23:55:27",1013.93,30,38.143411,15.524751], [41770,"2022-04-13T23:55:27",1013.93,30,38.143411,15.524751], [41771,"2022-04-13T23:55:27",1013.93,30,38.143411,15.524751], [41772,"2022-04-14T00:05:30",1013.83,30,38.143411,15.524751], [41773,"2022-04-14T00:05:30",1013.83,30,38.143411,15.524751], [41774,"2022-04-14T00:05:30",1013.83,30,38.143411,15.524751], [41775,"2022-04-14T00:05:30",1013.83,30,38.143411,15.524751], [41776,"2022-04-14T00:05:30",1013.83,30,38.143411,15.524751], [41777,"2022-04-14T00:05:30",1013.83,30,38.143411,15.524751], [41778,"2022-04-14T00:05:30",1013.83,30,38.143411,15.524751], [41779,"2022-04-14T00:05:30",1013.83,30,38.143411,15.524751], [41780,"2022-04-14T00:05:30",1013.83,30,38.143411,15.524751], [41781,"2022-04-14T00:05:30",1013.83,30,38.143411,15.524751], [41782,"2022-04-14T00:15:34",1013.73,30,38.143411,15.524751], [41783,"2022-04-14T00:15:34",1013.73,30,38.143411,15.524751], [41784,"2022-04-14T00:15:34",1013.73,30,38.143411,15.524751], [41785,"2022-04-14T00:15:34",1013.73,30,38.143411,15.524751], [41786,"2022-04-14T00:15:34",1013.73,30,38.143411,15.524751], [41787,"2022-04-14T00:15:34",1013.73,30,38.143411,15.524751], [41788,"2022-04-14T00:15:34",1013.73,30,38.143411,15.524751], [41789,"2022-04-14T00:15:34",1013.73,30,38.143411,15.524751], [41790,"2022-04-14T00:15:34",1013.73,30,38.143411,15.524751], [41791,"2022-04-14T00:15:34",1013.73,30,38.143411,15.524751], [41792,"2022-04-14T00:25:37",1013.74,30,38.143411,15.524751], [41793,"2022-04-14T00:25:37",1013.74,30,38.143411,15.524751], [41794,"2022-04-14T00:25:37",1013.74,30,38.143411,15.524751], [41795,"2022-04-14T00:25:37",1013.74,30,38.143411,15.524751], [41796,"2022-04-14T00:25:37",1013.74,30,38.143411,15.524751], [41797,"2022-04-14T00:25:37",1013.74,30,38.143411,15.524751], [41798,"2022-04-14T00:25:37",1013.74,30,38.143411,15.524751], [41799,"2022-04-14T00:25:37",1013.74,30,38.143411,15.524751], [41800,"2022-04-14T00:25:37",1013.74,30,38.143411,15.524751], [41801,"2022-04-14T00:25:37",1013.74,30,38.143411,15.524751], [41802,"2022-04-14T00:35:41",1013.6,30,38.143411,15.524751], [41803,"2022-04-14T00:35:41",1013.6,30,38.143411,15.524751], [41804,"2022-04-14T00:35:41",1013.6,30,38.143411,15.524751], [41805,"2022-04-14T00:35:41",1013.6,30,38.143411,15.524751], [41806,"2022-04-14T00:35:41",1013.6,30,38.143411,15.524751], [41807,"2022-04-14T00:35:41",1013.6,30,38.143411,15.524751], [41808,"2022-04-14T00:35:41",1013.6,30,38.143411,15.524751], [41809,"2022-04-14T00:35:41",1013.6,30,38.143411,15.524751], [41810,"2022-04-14T00:35:41",1013.6,30,38.143411,15.524751], [41811,"2022-04-14T00:35:41",1013.6,30,38.143411,15.524751], [41812,"2022-04-14T00:45:50",1013.58,30,38.143411,15.524751], [41813,"2022-04-14T00:45:50",1013.58,30,38.143411,15.524751], [41814,"2022-04-14T00:45:50",1013.58,30,38.143411,15.524751], [41815,"2022-04-14T00:45:50",1013.58,30,38.143411,15.524751], [41816,"2022-04-14T00:45:50",1013.58,30,38.143411,15.524751], [41817,"2022-04-14T00:45:50",1013.58,30,38.143411,15.524751], [41818,"2022-04-14T00:45:50",1013.58,30,38.143411,15.524751], [41819,"2022-04-14T00:45:50",1013.58,30,38.143411,15.524751], [41820,"2022-04-14T00:45:50",1013.58,30,38.143411,15.524751], [41821,"2022-04-14T00:45:50",1013.58,30,38.143411,15.524751], [41822,"2022-04-14T00:55:53",1013.6,30,38.143411,15.524751], [41823,"2022-04-14T00:55:53",1013.6,30,38.143411,15.524751], [41824,"2022-04-14T00:55:53",1013.6,30,38.143411,15.524751], [41825,"2022-04-14T00:55:53",1013.6,30,38.143411,15.524751], [41826,"2022-04-14T00:55:53",1013.6,30,38.143411,15.524751], [41827,"2022-04-14T00:55:53",1013.6,30,38.143411,15.524751], [41828,"2022-04-14T00:55:53",1013.6,30,38.143411,15.524751], [41829,"2022-04-14T00:55:53",1013.6,30,38.143411,15.524751], [41830,"2022-04-14T00:55:53",1013.6,30,38.143411,15.524751], [41831,"2022-04-14T00:55:53",1013.6,30,38.143411,15.524751], [41832,"2022-04-14T01:05:57",1013.5,30,38.143411,15.524751], [41833,"2022-04-14T01:05:57",1013.5,30,38.143411,15.524751], [41834,"2022-04-14T01:05:57",1013.5,30,38.143411,15.524751], [41835,"2022-04-14T01:05:57",1013.5,30,38.143411,15.524751], [41836,"2022-04-14T01:05:57",1013.5,30,38.143411,15.524751], [41837,"2022-04-14T01:05:57",1013.5,30,38.143411,15.524751], [41838,"2022-04-14T01:05:57",1013.5,30,38.143411,15.524751], [41839,"2022-04-14T01:05:57",1013.5,30,38.143411,15.524751], [41840,"2022-04-14T01:05:57",1013.5,30,38.143411,15.524751], [41841,"2022-04-14T01:05:57",1013.5,30,38.143411,15.524751], [41842,"2022-04-14T01:16:06",1013.52,30,38.143411,15.524751], [41843,"2022-04-14T01:16:06",1013.52,30,38.143411,15.524751], [41844,"2022-04-14T01:16:06",1013.52,30,38.143411,15.524751], [41845,"2022-04-14T01:16:06",1013.52,30,38.143411,15.524751], [41846,"2022-04-14T01:16:06",1013.52,30,38.143411,15.524751], [41847,"2022-04-14T01:16:06",1013.52,30,38.143411,15.524751], [41848,"2022-04-14T01:16:06",1013.52,30,38.143411,15.524751], [41849,"2022-04-14T01:16:06",1013.52,30,38.143411,15.524751], [41850,"2022-04-14T01:16:06",1013.52,30,38.143411,15.524751], [41851,"2022-04-14T01:16:06",1013.52,30,38.143411,15.524751], [41852,"2022-04-14T01:26:09",1013.44,30,38.143411,15.524751], [41853,"2022-04-14T01:26:09",1013.44,30,38.143411,15.524751], [41854,"2022-04-14T01:26:09",1013.44,30,38.143411,15.524751], [41855,"2022-04-14T01:26:09",1013.44,30,38.143411,15.524751], [41856,"2022-04-14T01:26:09",1013.44,30,38.143411,15.524751], [41857,"2022-04-14T01:26:09",1013.44,30,38.143411,15.524751], [41858,"2022-04-14T01:26:09",1013.44,30,38.143411,15.524751], [41859,"2022-04-14T01:26:09",1013.44,30,38.143411,15.524751], [41860,"2022-04-14T01:26:09",1013.44,30,38.143411,15.524751], [41861,"2022-04-14T01:26:09",1013.44,30,38.143411,15.524751], [41862,"2022-04-14T01:36:12",1013.44,30,38.143411,15.524751], [41863,"2022-04-14T01:36:12",1013.44,30,38.143411,15.524751], [41864,"2022-04-14T01:36:12",1013.44,30,38.143411,15.524751], [41865,"2022-04-14T01:36:12",1013.44,30,38.143411,15.524751], [41866,"2022-04-14T01:36:12",1013.44,30,38.143411,15.524751], [41867,"2022-04-14T01:36:12",1013.44,30,38.143411,15.524751], [41868,"2022-04-14T01:36:12",1013.44,30,38.143411,15.524751], [41869,"2022-04-14T01:36:12",1013.44,30,38.143411,15.524751], [41870,"2022-04-14T01:36:12",1013.44,30,38.143411,15.524751], [41871,"2022-04-14T01:36:12",1013.44,30,38.143411,15.524751], [41872,"2022-04-14T01:46:16",1013.38,30,38.143411,15.524751], [41873,"2022-04-14T01:46:16",1013.38,30,38.143411,15.524751], [41874,"2022-04-14T01:46:16",1013.38,30,38.143411,15.524751], [41875,"2022-04-14T01:46:16",1013.38,30,38.143411,15.524751], [41876,"2022-04-14T01:46:16",1013.38,30,38.143411,15.524751], [41877,"2022-04-14T01:46:16",1013.38,30,38.143411,15.524751], [41878,"2022-04-14T01:46:16",1013.38,30,38.143411,15.524751], [41879,"2022-04-14T01:46:16",1013.38,30,38.143411,15.524751], [41880,"2022-04-14T01:46:16",1013.38,30,38.143411,15.524751], [41881,"2022-04-14T01:46:16",1013.38,30,38.143411,15.524751], [41882,"2022-04-14T01:56:19",1013.29,30,38.143411,15.524751], [41883,"2022-04-14T01:56:19",1013.29,30,38.143411,15.524751], [41884,"2022-04-14T01:56:19",1013.29,30,38.143411,15.524751], [41885,"2022-04-14T01:56:19",1013.29,30,38.143411,15.524751], [41886,"2022-04-14T01:56:19",1013.29,30,38.143411,15.524751], [41887,"2022-04-14T01:56:19",1013.29,30,38.143411,15.524751], [41888,"2022-04-14T01:56:19",1013.29,30,38.143411,15.524751], [41889,"2022-04-14T01:56:19",1013.29,30,38.143411,15.524751], [41890,"2022-04-14T01:56:19",1013.29,30,38.143411,15.524751], [41891,"2022-04-14T01:56:19",1013.29,30,38.143411,15.524751], [41892,"2022-04-14T02:06:22",1013.33,30,38.143411,15.524751], [41893,"2022-04-14T02:06:22",1013.33,30,38.143411,15.524751], [41894,"2022-04-14T02:06:22",1013.33,30,38.143411,15.524751], [41895,"2022-04-14T02:06:22",1013.33,30,38.143411,15.524751], [41896,"2022-04-14T02:06:22",1013.33,30,38.143411,15.524751], [41897,"2022-04-14T02:06:22",1013.33,30,38.143411,15.524751], [41898,"2022-04-14T02:06:22",1013.33,30,38.143411,15.524751], [41899,"2022-04-14T02:06:22",1013.33,30,38.143411,15.524751], [41900,"2022-04-14T02:06:22",1013.33,30,38.143411,15.524751], [41901,"2022-04-14T02:06:22",1013.33,30,38.143411,15.524751], [41902,"2022-04-14T02:16:26",1013.2,30,38.143411,15.524751], [41903,"2022-04-14T02:16:26",1013.2,30,38.143411,15.524751], [41904,"2022-04-14T02:16:26",1013.2,30,38.143411,15.524751], [41905,"2022-04-14T02:16:26",1013.2,30,38.143411,15.524751], [41906,"2022-04-14T02:16:26",1013.2,30,38.143411,15.524751], [41907,"2022-04-14T02:16:26",1013.2,30,38.143411,15.524751], [41908,"2022-04-14T02:16:26",1013.2,30,38.143411,15.524751], [41909,"2022-04-14T02:16:26",1013.2,30,38.143411,15.524751], [41910,"2022-04-14T02:16:26",1013.2,30,38.143411,15.524751], [41911,"2022-04-14T02:16:26",1013.2,30,38.143411,15.524751], [41912,"2022-04-14T02:26:29",1013.15,30,38.143411,15.524751], [41913,"2022-04-14T02:26:29",1013.15,30,38.143411,15.524751], [41914,"2022-04-14T02:26:29",1013.15,30,38.143411,15.524751], [41915,"2022-04-14T02:26:29",1013.15,30,38.143411,15.524751], [41916,"2022-04-14T02:26:29",1013.15,30,38.143411,15.524751], [41917,"2022-04-14T02:26:29",1013.15,30,38.143411,15.524751], [41918,"2022-04-14T02:26:29",1013.15,30,38.143411,15.524751], [41919,"2022-04-14T02:26:29",1013.15,30,38.143411,15.524751], [41920,"2022-04-14T02:26:29",1013.15,30,38.143411,15.524751], [41921,"2022-04-14T02:26:29",1013.15,30,38.143411,15.524751], [41922,"2022-04-14T02:36:33",1013.1,30,38.143411,15.524751], [41923,"2022-04-14T02:36:33",1013.1,30,38.143411,15.524751], [41924,"2022-04-14T02:36:33",1013.1,30,38.143411,15.524751], [41925,"2022-04-14T02:36:33",1013.1,30,38.143411,15.524751], [41926,"2022-04-14T02:36:33",1013.1,30,38.143411,15.524751], [41927,"2022-04-14T02:36:33",1013.1,30,38.143411,15.524751], [41928,"2022-04-14T02:36:33",1013.1,30,38.143411,15.524751], [41929,"2022-04-14T02:36:33",1013.1,30,38.143411,15.524751], [41930,"2022-04-14T02:36:33",1013.1,30,38.143411,15.524751], [41931,"2022-04-14T02:36:33",1013.1,30,38.143411,15.524751], [41932,"2022-04-14T02:46:36",1013.09,30,38.143411,15.524751], [41933,"2022-04-14T02:46:36",1013.09,30,38.143411,15.524751], [41934,"2022-04-14T02:46:36",1013.09,30,38.143411,15.524751], [41935,"2022-04-14T02:46:36",1013.09,30,38.143411,15.524751], [41936,"2022-04-14T02:46:36",1013.09,30,38.143411,15.524751], [41937,"2022-04-14T02:46:36",1013.09,30,38.143411,15.524751], [41938,"2022-04-14T02:46:36",1013.09,30,38.143411,15.524751], [41939,"2022-04-14T02:46:36",1013.09,30,38.143411,15.524751], [41940,"2022-04-14T02:46:36",1013.09,30,38.143411,15.524751], [41941,"2022-04-14T02:46:36",1013.09,30,38.143411,15.524751], [41942,"2022-04-14T02:56:40",1012.99,30,38.143411,15.524751], [41943,"2022-04-14T02:56:40",1012.99,30,38.143411,15.524751], [41944,"2022-04-14T02:56:40",1012.99,30,38.143411,15.524751], [41945,"2022-04-14T02:56:40",1012.99,30,38.143411,15.524751], [41946,"2022-04-14T02:56:40",1012.99,30,38.143411,15.524751], [41947,"2022-04-14T02:56:40",1012.99,30,38.143411,15.524751], [41948,"2022-04-14T02:56:40",1012.99,30,38.143411,15.524751], [41949,"2022-04-14T02:56:40",1012.99,30,38.143411,15.524751], [41950,"2022-04-14T02:56:40",1012.99,30,38.143411,15.524751], [41951,"2022-04-14T02:56:40",1012.99,30,38.143411,15.524751], [41952,"2022-04-14T03:06:43",1013.08,30,38.143411,15.524751], [41953,"2022-04-14T03:06:43",1013.08,30,38.143411,15.524751], [41954,"2022-04-14T03:06:43",1013.08,30,38.143411,15.524751], [41955,"2022-04-14T03:06:43",1013.08,30,38.143411,15.524751], [41956,"2022-04-14T03:06:43",1013.08,30,38.143411,15.524751], [41957,"2022-04-14T03:06:43",1013.08,30,38.143411,15.524751], [41958,"2022-04-14T03:06:43",1013.08,30,38.143411,15.524751], [41959,"2022-04-14T03:06:43",1013.08,30,38.143411,15.524751], [41960,"2022-04-14T03:06:43",1013.08,30,38.143411,15.524751], [41961,"2022-04-14T03:06:43",1013.08,30,38.143411,15.524751], [41962,"2022-04-14T03:16:47",1012.93,30,38.143411,15.524751], [41963,"2022-04-14T03:16:47",1012.93,30,38.143411,15.524751], [41964,"2022-04-14T03:16:47",1012.93,30,38.143411,15.524751], [41965,"2022-04-14T03:16:47",1012.93,30,38.143411,15.524751], [41966,"2022-04-14T03:16:47",1012.93,30,38.143411,15.524751], [41967,"2022-04-14T03:16:47",1012.93,30,38.143411,15.524751], [41968,"2022-04-14T03:16:47",1012.93,30,38.143411,15.524751], [41969,"2022-04-14T03:16:47",1012.93,30,38.143411,15.524751], [41970,"2022-04-14T03:16:47",1012.93,30,38.143411,15.524751], [41971,"2022-04-14T03:16:47",1012.93,30,38.143411,15.524751], [41972,"2022-04-14T03:26:50",1012.84,30,38.143411,15.524751], [41973,"2022-04-14T03:26:50",1012.84,30,38.143411,15.524751], [41974,"2022-04-14T03:26:50",1012.84,30,38.143411,15.524751], [41975,"2022-04-14T03:26:50",1012.84,30,38.143411,15.524751], [41976,"2022-04-14T03:26:50",1012.84,30,38.143411,15.524751], [41977,"2022-04-14T03:26:50",1012.84,30,38.143411,15.524751], [41978,"2022-04-14T03:26:50",1012.84,30,38.143411,15.524751], [41979,"2022-04-14T03:26:50",1012.84,30,38.143411,15.524751], [41980,"2022-04-14T03:26:50",1012.84,30,38.143411,15.524751], [41981,"2022-04-14T03:26:50",1012.84,30,38.143411,15.524751], [41982,"2022-04-14T03:36:54",1012.93,30,38.143411,15.524751], [41983,"2022-04-14T03:36:54",1012.93,30,38.143411,15.524751], [41984,"2022-04-14T03:36:54",1012.93,30,38.143411,15.524751], [41985,"2022-04-14T03:36:54",1012.93,30,38.143411,15.524751], [41986,"2022-04-14T03:36:54",1012.93,30,38.143411,15.524751], [41987,"2022-04-14T03:36:54",1012.93,30,38.143411,15.524751], [41988,"2022-04-14T03:36:54",1012.93,30,38.143411,15.524751], [41989,"2022-04-14T03:36:54",1012.93,30,38.143411,15.524751], [41990,"2022-04-14T03:36:54",1012.93,30,38.143411,15.524751], [41991,"2022-04-14T03:36:54",1012.93,30,38.143411,15.524751], [41992,"2022-04-14T03:46:57",1012.88,30,38.143411,15.524751], [41993,"2022-04-14T03:46:57",1012.88,30,38.143411,15.524751], [41994,"2022-04-14T03:46:57",1012.88,30,38.143411,15.524751], [41995,"2022-04-14T03:46:57",1012.88,30,38.143411,15.524751], [41996,"2022-04-14T03:46:57",1012.88,30,38.143411,15.524751], [41997,"2022-04-14T03:46:57",1012.88,30,38.143411,15.524751], [41998,"2022-04-14T03:46:57",1012.88,30,38.143411,15.524751], [41999,"2022-04-14T03:46:57",1012.88,30,38.143411,15.524751], [42000,"2022-04-14T03:46:57",1012.88,30,38.143411,15.524751], [42001,"2022-04-14T03:46:57",1012.88,30,38.143411,15.524751], [42002,"2022-04-14T03:57:06",1012.98,30,38.143411,15.524751], [42003,"2022-04-14T03:57:06",1012.98,30,38.143411,15.524751], [42004,"2022-04-14T03:57:06",1012.98,30,38.143411,15.524751], [42005,"2022-04-14T03:57:06",1012.98,30,38.143411,15.524751], [42006,"2022-04-14T03:57:06",1012.98,30,38.143411,15.524751], [42007,"2022-04-14T03:57:06",1012.98,30,38.143411,15.524751], [42008,"2022-04-14T03:57:06",1012.98,30,38.143411,15.524751], [42009,"2022-04-14T03:57:06",1012.98,30,38.143411,15.524751], [42010,"2022-04-14T03:57:06",1012.98,30,38.143411,15.524751], [42011,"2022-04-14T03:57:06",1012.98,30,38.143411,15.524751], [42012,"2022-04-14T04:07:09",1013.14,30,38.143411,15.524751], [42013,"2022-04-14T04:07:09",1013.14,30,38.143411,15.524751], [42014,"2022-04-14T04:07:09",1013.14,30,38.143411,15.524751], [42015,"2022-04-14T04:07:09",1013.14,30,38.143411,15.524751], [42016,"2022-04-14T04:07:09",1013.14,30,38.143411,15.524751], [42017,"2022-04-14T04:07:09",1013.14,30,38.143411,15.524751], [42018,"2022-04-14T04:07:09",1013.14,30,38.143411,15.524751], [42019,"2022-04-14T04:07:09",1013.14,30,38.143411,15.524751], [42020,"2022-04-14T04:07:09",1013.14,30,38.143411,15.524751], [42021,"2022-04-14T04:07:09",1013.14,30,38.143411,15.524751], [42022,"2022-04-14T04:17:15",1013.01,30,38.143411,15.524751], [42023,"2022-04-14T04:17:15",1013.01,30,38.143411,15.524751], [42024,"2022-04-14T04:17:15",1013.01,30,38.143411,15.524751], [42025,"2022-04-14T04:17:15",1013.01,30,38.143411,15.524751], [42026,"2022-04-14T04:17:15",1013.01,30,38.143411,15.524751], [42027,"2022-04-14T04:17:15",1013.01,30,38.143411,15.524751], [42028,"2022-04-14T04:17:15",1013.01,30,38.143411,15.524751], [42029,"2022-04-14T04:17:15",1013.01,30,38.143411,15.524751], [42030,"2022-04-14T04:17:15",1013.01,30,38.143411,15.524751], [42031,"2022-04-14T04:17:15",1013.01,30,38.143411,15.524751], [42032,"2022-04-14T04:27:18",1013.01,30,38.143411,15.524751], [42033,"2022-04-14T04:27:18",1013.01,30,38.143411,15.524751], [42034,"2022-04-14T04:27:18",1013.01,30,38.143411,15.524751], [42035,"2022-04-14T04:27:18",1013.01,30,38.143411,15.524751], [42036,"2022-04-14T04:27:18",1013.01,30,38.143411,15.524751], [42037,"2022-04-14T04:27:18",1013.01,30,38.143411,15.524751], [42038,"2022-04-14T04:27:18",1013.01,30,38.143411,15.524751], [42039,"2022-04-14T04:27:18",1013.01,30,38.143411,15.524751], [42040,"2022-04-14T04:27:18",1013.01,30,38.143411,15.524751], [42041,"2022-04-14T04:27:18",1013.01,30,38.143411,15.524751], [42042,"2022-04-14T04:37:21",1012.97,30,38.143411,15.524751], [42043,"2022-04-14T04:37:21",1012.97,30,38.143411,15.524751], [42044,"2022-04-14T04:37:21",1012.97,30,38.143411,15.524751], [42045,"2022-04-14T04:37:21",1012.97,30,38.143411,15.524751], [42046,"2022-04-14T04:37:21",1012.97,30,38.143411,15.524751], [42047,"2022-04-14T04:37:21",1012.97,30,38.143411,15.524751], [42048,"2022-04-14T04:37:21",1012.97,30,38.143411,15.524751], [42049,"2022-04-14T04:37:21",1012.97,30,38.143411,15.524751], [42050,"2022-04-14T04:37:21",1012.97,30,38.143411,15.524751], [42051,"2022-04-14T04:37:21",1012.97,30,38.143411,15.524751], [42052,"2022-04-14T04:47:25",1013.03,30,38.143411,15.524751], [42053,"2022-04-14T04:47:25",1013.03,30,38.143411,15.524751], [42054,"2022-04-14T04:47:25",1013.03,30,38.143411,15.524751], [42055,"2022-04-14T04:47:25",1013.03,30,38.143411,15.524751], [42056,"2022-04-14T04:47:25",1013.03,30,38.143411,15.524751], [42057,"2022-04-14T04:47:25",1013.03,30,38.143411,15.524751], [42058,"2022-04-14T04:47:25",1013.03,30,38.143411,15.524751], [42059,"2022-04-14T04:47:25",1013.03,30,38.143411,15.524751], [42060,"2022-04-14T04:47:25",1013.03,30,38.143411,15.524751], [42061,"2022-04-14T04:47:25",1013.03,30,38.143411,15.524751], [42062,"2022-04-14T04:57:28",1013.15,30,38.143411,15.524751], [42063,"2022-04-14T04:57:28",1013.15,30,38.143411,15.524751], [42064,"2022-04-14T04:57:28",1013.15,30,38.143411,15.524751], [42065,"2022-04-14T04:57:28",1013.15,30,38.143411,15.524751], [42066,"2022-04-14T04:57:28",1013.15,30,38.143411,15.524751], [42067,"2022-04-14T04:57:28",1013.15,30,38.143411,15.524751], [42068,"2022-04-14T04:57:28",1013.15,30,38.143411,15.524751], [42069,"2022-04-14T04:57:28",1013.15,30,38.143411,15.524751], [42070,"2022-04-14T04:57:28",1013.15,30,38.143411,15.524751], [42071,"2022-04-14T04:57:28",1013.15,30,38.143411,15.524751], [42072,"2022-04-14T05:07:31",1013.04,30,38.143411,15.524751], [42073,"2022-04-14T05:07:31",1013.04,30,38.143411,15.524751], [42074,"2022-04-14T05:07:31",1013.04,30,38.143411,15.524751], [42075,"2022-04-14T05:07:31",1013.04,30,38.143411,15.524751], [42076,"2022-04-14T05:07:31",1013.04,30,38.143411,15.524751], [42077,"2022-04-14T05:07:31",1013.04,30,38.143411,15.524751], [42078,"2022-04-14T05:07:31",1013.04,30,38.143411,15.524751], [42079,"2022-04-14T05:07:31",1013.04,30,38.143411,15.524751], [42080,"2022-04-14T05:07:31",1013.04,30,38.143411,15.524751], [42081,"2022-04-14T05:07:31",1013.04,30,38.143411,15.524751], [42082,"2022-04-14T05:17:35",1013.29,30,38.143411,15.524751], [42083,"2022-04-14T05:17:35",1013.29,30,38.143411,15.524751], [42084,"2022-04-14T05:17:35",1013.29,30,38.143411,15.524751], [42085,"2022-04-14T05:17:35",1013.29,30,38.143411,15.524751], [42086,"2022-04-14T05:17:35",1013.29,30,38.143411,15.524751], [42087,"2022-04-14T05:17:35",1013.29,30,38.143411,15.524751], [42088,"2022-04-14T05:17:35",1013.29,30,38.143411,15.524751], [42089,"2022-04-14T05:17:35",1013.29,30,38.143411,15.524751], [42090,"2022-04-14T05:17:35",1013.29,30,38.143411,15.524751], [42091,"2022-04-14T05:17:35",1013.29,30,38.143411,15.524751], [42092,"2022-04-14T05:27:39",1013.34,30,38.143411,15.524751], [42093,"2022-04-14T05:27:39",1013.34,30,38.143411,15.524751], [42094,"2022-04-14T05:27:39",1013.34,30,38.143411,15.524751], [42095,"2022-04-14T05:27:39",1013.34,30,38.143411,15.524751], [42096,"2022-04-14T05:27:39",1013.34,30,38.143411,15.524751], [42097,"2022-04-14T05:27:39",1013.34,30,38.143411,15.524751], [42098,"2022-04-14T05:27:39",1013.34,30,38.143411,15.524751], [42099,"2022-04-14T05:27:39",1013.34,30,38.143411,15.524751], [42100,"2022-04-14T05:27:39",1013.34,30,38.143411,15.524751], [42101,"2022-04-14T05:27:39",1013.34,30,38.143411,15.524751], [42102,"2022-04-14T05:37:43",1013.32,30,38.143411,15.524751], [42103,"2022-04-14T05:37:43",1013.32,30,38.143411,15.524751], [42104,"2022-04-14T05:37:43",1013.32,30,38.143411,15.524751], [42105,"2022-04-14T05:37:43",1013.32,30,38.143411,15.524751], [42106,"2022-04-14T05:37:43",1013.32,30,38.143411,15.524751], [42107,"2022-04-14T05:37:43",1013.32,30,38.143411,15.524751], [42108,"2022-04-14T05:37:43",1013.32,30,38.143411,15.524751], [42109,"2022-04-14T05:37:43",1013.32,30,38.143411,15.524751], [42110,"2022-04-14T05:37:43",1013.32,30,38.143411,15.524751], [42111,"2022-04-14T05:37:43",1013.32,30,38.143411,15.524751], [42112,"2022-04-14T05:47:46",1013.17,30,38.143411,15.524751], [42113,"2022-04-14T05:47:46",1013.17,30,38.143411,15.524751], [42114,"2022-04-14T05:47:46",1013.17,30,38.143411,15.524751], [42115,"2022-04-14T05:47:46",1013.17,30,38.143411,15.524751], [42116,"2022-04-14T05:47:46",1013.17,30,38.143411,15.524751], [42117,"2022-04-14T05:47:46",1013.17,30,38.143411,15.524751], [42118,"2022-04-14T05:47:46",1013.17,30,38.143411,15.524751], [42119,"2022-04-14T05:47:46",1013.17,30,38.143411,15.524751], [42120,"2022-04-14T05:47:46",1013.17,30,38.143411,15.524751], [42121,"2022-04-14T05:47:46",1013.17,30,38.143411,15.524751], [42122,"2022-04-14T05:57:49",1013.38,30,38.143411,15.524751], [42123,"2022-04-14T05:57:49",1013.38,30,38.143411,15.524751], [42124,"2022-04-14T05:57:49",1013.38,30,38.143411,15.524751], [42125,"2022-04-14T05:57:49",1013.38,30,38.143411,15.524751], [42126,"2022-04-14T05:57:49",1013.38,30,38.143411,15.524751], [42127,"2022-04-14T05:57:49",1013.38,30,38.143411,15.524751], [42128,"2022-04-14T05:57:49",1013.38,30,38.143411,15.524751], [42129,"2022-04-14T05:57:49",1013.38,30,38.143411,15.524751], [42130,"2022-04-14T05:57:49",1013.38,30,38.143411,15.524751], [42131,"2022-04-14T05:57:49",1013.38,30,38.143411,15.524751], [42132,"2022-04-14T06:07:53",1013.42,30,38.143411,15.524751], [42133,"2022-04-14T06:07:53",1013.42,30,38.143411,15.524751], [42134,"2022-04-14T06:07:53",1013.42,30,38.143411,15.524751], [42135,"2022-04-14T06:07:53",1013.42,30,38.143411,15.524751], [42136,"2022-04-14T06:07:53",1013.42,30,38.143411,15.524751], [42137,"2022-04-14T06:07:53",1013.42,30,38.143411,15.524751], [42138,"2022-04-14T06:07:53",1013.42,30,38.143411,15.524751], [42139,"2022-04-14T06:07:53",1013.42,30,38.143411,15.524751], [42140,"2022-04-14T06:07:53",1013.42,30,38.143411,15.524751], [42141,"2022-04-14T06:07:53",1013.42,30,38.143411,15.524751], [42142,"2022-04-14T06:17:56",1013.52,30,38.143411,15.524751], [42143,"2022-04-14T06:17:56",1013.52,30,38.143411,15.524751], [42144,"2022-04-14T06:17:56",1013.52,30,38.143411,15.524751], [42145,"2022-04-14T06:17:56",1013.52,30,38.143411,15.524751], [42146,"2022-04-14T06:17:56",1013.52,30,38.143411,15.524751], [42147,"2022-04-14T06:17:56",1013.52,30,38.143411,15.524751], [42148,"2022-04-14T06:17:56",1013.52,30,38.143411,15.524751], [42149,"2022-04-14T06:17:56",1013.52,30,38.143411,15.524751], [42150,"2022-04-14T06:17:56",1013.52,30,38.143411,15.524751], [42151,"2022-04-14T06:17:56",1013.52,30,38.143411,15.524751], [42152,"2022-04-14T06:28:05",1013.51,30,38.143411,15.524751], [42153,"2022-04-14T06:28:05",1013.51,30,38.143411,15.524751], [42154,"2022-04-14T06:28:05",1013.51,30,38.143411,15.524751], [42155,"2022-04-14T06:28:05",1013.51,30,38.143411,15.524751], [42156,"2022-04-14T06:28:05",1013.51,30,38.143411,15.524751], [42157,"2022-04-14T06:28:05",1013.51,30,38.143411,15.524751], [42158,"2022-04-14T06:28:05",1013.51,30,38.143411,15.524751], [42159,"2022-04-14T06:28:05",1013.51,30,38.143411,15.524751], [42160,"2022-04-14T06:28:05",1013.51,30,38.143411,15.524751], [42161,"2022-04-14T06:28:05",1013.51,30,38.143411,15.524751], [42162,"2022-04-14T06:38:09",1013.59,30,38.143411,15.524751], [42163,"2022-04-14T06:38:09",1013.59,30,38.143411,15.524751], [42164,"2022-04-14T06:38:09",1013.59,30,38.143411,15.524751], [42165,"2022-04-14T06:38:09",1013.59,30,38.143411,15.524751], [42166,"2022-04-14T06:38:09",1013.59,30,38.143411,15.524751], [42167,"2022-04-14T06:38:09",1013.59,30,38.143411,15.524751], [42168,"2022-04-14T06:38:09",1013.59,30,38.143411,15.524751], [42169,"2022-04-14T06:38:09",1013.59,30,38.143411,15.524751], [42170,"2022-04-14T06:38:09",1013.59,30,38.143411,15.524751], [42171,"2022-04-14T06:38:09",1013.59,30,38.143411,15.524751], [42172,"2022-04-14T06:48:12",1013.58,30,38.143411,15.524751], [42173,"2022-04-14T06:48:12",1013.58,30,38.143411,15.524751], [42174,"2022-04-14T06:48:12",1013.58,30,38.143411,15.524751], [42175,"2022-04-14T06:48:12",1013.58,30,38.143411,15.524751], [42176,"2022-04-14T06:48:12",1013.58,30,38.143411,15.524751], [42177,"2022-04-14T06:48:12",1013.58,30,38.143411,15.524751], [42178,"2022-04-14T06:48:12",1013.58,30,38.143411,15.524751], [42179,"2022-04-14T06:48:12",1013.58,30,38.143411,15.524751], [42180,"2022-04-14T06:48:12",1013.58,30,38.143411,15.524751], [42181,"2022-04-14T06:48:12",1013.58,30,38.143411,15.524751], [42182,"2022-04-14T06:58:16",1013.41,30,38.143411,15.524751], [42183,"2022-04-14T06:58:16",1013.41,30,38.143411,15.524751], [42184,"2022-04-14T06:58:16",1013.41,30,38.143411,15.524751], [42185,"2022-04-14T06:58:16",1013.41,30,38.143411,15.524751], [42186,"2022-04-14T06:58:16",1013.41,30,38.143411,15.524751], [42187,"2022-04-14T06:58:16",1013.41,30,38.143411,15.524751], [42188,"2022-04-14T06:58:16",1013.41,30,38.143411,15.524751], [42189,"2022-04-14T06:58:16",1013.41,30,38.143411,15.524751], [42190,"2022-04-14T06:58:16",1013.41,30,38.143411,15.524751], [42191,"2022-04-14T06:58:16",1013.41,30,38.143411,15.524751], [42192,"2022-04-14T07:08:19",1013.58,30,38.143411,15.524751], [42193,"2022-04-14T07:08:19",1013.58,30,38.143411,15.524751], [42194,"2022-04-14T07:08:19",1013.58,30,38.143411,15.524751], [42195,"2022-04-14T07:08:19",1013.58,30,38.143411,15.524751], [42196,"2022-04-14T07:08:19",1013.58,30,38.143411,15.524751], [42197,"2022-04-14T07:08:19",1013.58,30,38.143411,15.524751], [42198,"2022-04-14T07:08:19",1013.58,30,38.143411,15.524751], [42199,"2022-04-14T07:08:19",1013.58,30,38.143411,15.524751], [42200,"2022-04-14T07:08:19",1013.58,30,38.143411,15.524751], [42201,"2022-04-14T07:08:19",1013.58,30,38.143411,15.524751], [42202,"2022-04-14T07:18:23",1013.77,30,38.143411,15.524751], [42203,"2022-04-14T07:18:23",1013.77,30,38.143411,15.524751], [42204,"2022-04-14T07:18:23",1013.77,30,38.143411,15.524751], [42205,"2022-04-14T07:18:23",1013.77,30,38.143411,15.524751], [42206,"2022-04-14T07:18:23",1013.77,30,38.143411,15.524751], [42207,"2022-04-14T07:18:23",1013.77,30,38.143411,15.524751], [42208,"2022-04-14T07:18:23",1013.77,30,38.143411,15.524751], [42209,"2022-04-14T07:18:23",1013.77,30,38.143411,15.524751], [42210,"2022-04-14T07:18:23",1013.77,30,38.143411,15.524751], [42211,"2022-04-14T07:18:23",1013.77,30,38.143411,15.524751], [42212,"2022-04-14T07:28:27",1013.71,30,38.143411,15.524751], [42213,"2022-04-14T07:28:27",1013.71,30,38.143411,15.524751], [42214,"2022-04-14T07:28:27",1013.71,30,38.143411,15.524751], [42215,"2022-04-14T07:28:27",1013.71,30,38.143411,15.524751], [42216,"2022-04-14T07:28:27",1013.71,30,38.143411,15.524751], [42217,"2022-04-14T07:28:27",1013.71,30,38.143411,15.524751], [42218,"2022-04-14T07:28:27",1013.71,30,38.143411,15.524751], [42219,"2022-04-14T07:28:27",1013.71,30,38.143411,15.524751], [42220,"2022-04-14T07:28:27",1013.71,30,38.143411,15.524751], [42221,"2022-04-14T07:28:27",1013.71,30,38.143411,15.524751], [42222,"2022-04-14T07:38:31",1013.65,30,38.143411,15.524751], [42223,"2022-04-14T07:38:31",1013.65,30,38.143411,15.524751], [42224,"2022-04-14T07:38:31",1013.65,30,38.143411,15.524751], [42225,"2022-04-14T07:38:31",1013.65,30,38.143411,15.524751], [42226,"2022-04-14T07:38:31",1013.65,30,38.143411,15.524751], [42227,"2022-04-14T07:38:31",1013.65,30,38.143411,15.524751], [42228,"2022-04-14T07:38:31",1013.65,30,38.143411,15.524751], [42229,"2022-04-14T07:38:31",1013.65,30,38.143411,15.524751], [42230,"2022-04-14T07:38:31",1013.65,30,38.143411,15.524751], [42231,"2022-04-14T07:38:31",1013.65,30,38.143411,15.524751], [42232,"2022-04-14T07:48:35",1013.8,30,38.143411,15.524751], [42233,"2022-04-14T07:48:35",1013.8,30,38.143411,15.524751], [42234,"2022-04-14T07:48:35",1013.8,30,38.143411,15.524751], [42235,"2022-04-14T07:48:35",1013.8,30,38.143411,15.524751], [42236,"2022-04-14T07:48:35",1013.8,30,38.143411,15.524751], [42237,"2022-04-14T07:48:35",1013.8,30,38.143411,15.524751], [42238,"2022-04-14T07:48:35",1013.8,30,38.143411,15.524751], [42239,"2022-04-14T07:48:35",1013.8,30,38.143411,15.524751], [42240,"2022-04-14T07:48:35",1013.8,30,38.143411,15.524751], [42241,"2022-04-14T07:48:35",1013.8,30,38.143411,15.524751], [42242,"2022-04-14T07:58:38",1013.56,30,38.143411,15.524751], [42243,"2022-04-14T07:58:38",1013.56,30,38.143411,15.524751], [42244,"2022-04-14T07:58:38",1013.56,30,38.143411,15.524751], [42245,"2022-04-14T07:58:38",1013.56,30,38.143411,15.524751], [42246,"2022-04-14T07:58:38",1013.56,30,38.143411,15.524751], [42247,"2022-04-14T07:58:38",1013.56,30,38.143411,15.524751], [42248,"2022-04-14T07:58:38",1013.56,30,38.143411,15.524751], [42249,"2022-04-14T07:58:38",1013.56,30,38.143411,15.524751], [42250,"2022-04-14T07:58:38",1013.56,30,38.143411,15.524751], [42251,"2022-04-14T07:58:38",1013.56,30,38.143411,15.524751], [42252,"2022-04-14T08:08:42",1013.55,30,38.143411,15.524751], [42253,"2022-04-14T08:08:42",1013.55,30,38.143411,15.524751], [42254,"2022-04-14T08:08:42",1013.55,30,38.143411,15.524751], [42255,"2022-04-14T08:08:42",1013.55,30,38.143411,15.524751], [42256,"2022-04-14T08:08:42",1013.55,30,38.143411,15.524751], [42257,"2022-04-14T08:08:42",1013.55,30,38.143411,15.524751], [42258,"2022-04-14T08:08:42",1013.55,30,38.143411,15.524751], [42259,"2022-04-14T08:08:42",1013.55,30,38.143411,15.524751], [42260,"2022-04-14T08:08:42",1013.55,30,38.143411,15.524751], [42261,"2022-04-14T08:08:42",1013.55,30,38.143411,15.524751], [42262,"2022-04-14T08:18:47",1013.64,30,38.143411,15.524751], [42263,"2022-04-14T08:18:47",1013.64,30,38.143411,15.524751], [42264,"2022-04-14T08:18:47",1013.64,30,38.143411,15.524751], [42265,"2022-04-14T08:18:47",1013.64,30,38.143411,15.524751], [42266,"2022-04-14T08:18:47",1013.64,30,38.143411,15.524751], [42267,"2022-04-14T08:18:47",1013.64,30,38.143411,15.524751], [42268,"2022-04-14T08:18:47",1013.64,30,38.143411,15.524751], [42269,"2022-04-14T08:18:47",1013.64,30,38.143411,15.524751], [42270,"2022-04-14T08:18:47",1013.64,30,38.143411,15.524751], [42271,"2022-04-14T08:18:47",1013.64,30,38.143411,15.524751], [42272,"2022-04-14T08:28:56",1013.71,30,38.143411,15.524751], [42273,"2022-04-14T08:28:56",1013.71,30,38.143411,15.524751], [42274,"2022-04-14T08:28:56",1013.71,30,38.143411,15.524751], [42275,"2022-04-14T08:28:56",1013.71,30,38.143411,15.524751], [42276,"2022-04-14T08:28:56",1013.71,30,38.143411,15.524751], [42277,"2022-04-14T08:28:56",1013.71,30,38.143411,15.524751], [42278,"2022-04-14T08:28:56",1013.71,30,38.143411,15.524751], [42279,"2022-04-14T08:28:56",1013.71,30,38.143411,15.524751], [42280,"2022-04-14T08:28:56",1013.71,30,38.143411,15.524751], [42281,"2022-04-14T08:28:56",1013.71,30,38.143411,15.524751], [42282,"2022-04-14T08:39:00",1014.15,30,38.143411,15.524751], [42283,"2022-04-14T08:39:00",1014.15,30,38.143411,15.524751], [42284,"2022-04-14T08:39:00",1014.15,30,38.143411,15.524751], [42285,"2022-04-14T08:39:00",1014.15,30,38.143411,15.524751], [42286,"2022-04-14T08:39:00",1014.15,30,38.143411,15.524751], [42287,"2022-04-14T08:39:00",1014.15,30,38.143411,15.524751], [42288,"2022-04-14T08:39:00",1014.15,30,38.143411,15.524751], [42289,"2022-04-14T08:39:00",1014.15,30,38.143411,15.524751], [42290,"2022-04-14T08:39:00",1014.15,30,38.143411,15.524751], [42291,"2022-04-14T08:39:00",1014.15,30,38.143411,15.524751], [42292,"2022-04-14T08:49:04",1014.17,30,38.143411,15.524751], [42293,"2022-04-14T08:49:04",1014.17,30,38.143411,15.524751], [42294,"2022-04-14T08:49:04",1014.17,30,38.143411,15.524751], [42295,"2022-04-14T08:49:04",1014.17,30,38.143411,15.524751], [42296,"2022-04-14T08:49:04",1014.17,30,38.143411,15.524751], [42297,"2022-04-14T08:49:04",1014.17,30,38.143411,15.524751], [42298,"2022-04-14T08:49:04",1014.17,30,38.143411,15.524751], [42299,"2022-04-14T08:49:04",1014.17,30,38.143411,15.524751], [42300,"2022-04-14T08:49:04",1014.17,30,38.143411,15.524751], [42301,"2022-04-14T08:49:04",1014.17,30,38.143411,15.524751], [42302,"2022-04-14T08:59:08",1014.23,30,38.143411,15.524751], [42303,"2022-04-14T08:59:08",1014.23,30,38.143411,15.524751], [42304,"2022-04-14T08:59:08",1014.23,30,38.143411,15.524751], [42305,"2022-04-14T08:59:08",1014.23,30,38.143411,15.524751], [42306,"2022-04-14T08:59:08",1014.23,30,38.143411,15.524751], [42307,"2022-04-14T08:59:08",1014.23,30,38.143411,15.524751], [42308,"2022-04-14T08:59:08",1014.23,30,38.143411,15.524751], [42309,"2022-04-14T08:59:08",1014.23,30,38.143411,15.524751], [42310,"2022-04-14T08:59:08",1014.23,30,38.143411,15.524751], [42311,"2022-04-14T08:59:08",1014.23,30,38.143411,15.524751], [42312,"2022-04-14T09:09:13",1014.45,30,38.143411,15.524751], [42313,"2022-04-14T09:09:13",1014.45,30,38.143411,15.524751], [42314,"2022-04-14T09:09:13",1014.45,30,38.143411,15.524751], [42315,"2022-04-14T09:09:13",1014.45,30,38.143411,15.524751], [42316,"2022-04-14T09:09:13",1014.45,30,38.143411,15.524751], [42317,"2022-04-14T09:09:13",1014.45,30,38.143411,15.524751], [42318,"2022-04-14T09:09:13",1014.45,30,38.143411,15.524751], [42319,"2022-04-14T09:09:13",1014.45,30,38.143411,15.524751], [42320,"2022-04-14T09:09:13",1014.45,30,38.143411,15.524751], [42321,"2022-04-14T09:09:13",1014.45,30,38.143411,15.524751], [42322,"2022-04-14T09:19:17",1014.38,30,38.143411,15.524751], [42323,"2022-04-14T09:19:17",1014.38,30,38.143411,15.524751], [42324,"2022-04-14T09:19:17",1014.38,30,38.143411,15.524751], [42325,"2022-04-14T09:19:17",1014.38,30,38.143411,15.524751], [42326,"2022-04-14T09:19:17",1014.38,30,38.143411,15.524751], [42327,"2022-04-14T09:19:17",1014.38,30,38.143411,15.524751], [42328,"2022-04-14T09:19:17",1014.38,30,38.143411,15.524751], [42329,"2022-04-14T09:19:17",1014.38,30,38.143411,15.524751], [42330,"2022-04-14T09:19:17",1014.38,30,38.143411,15.524751], [42331,"2022-04-14T09:19:17",1014.38,30,38.143411,15.524751], [42332,"2022-04-14T09:29:21",1014.63,30,38.143411,15.524751], [42333,"2022-04-14T09:29:21",1014.63,30,38.143411,15.524751], [42334,"2022-04-14T09:29:21",1014.63,30,38.143411,15.524751], [42335,"2022-04-14T09:29:21",1014.63,30,38.143411,15.524751], [42336,"2022-04-14T09:29:21",1014.63,30,38.143411,15.524751], [42337,"2022-04-14T09:29:21",1014.63,30,38.143411,15.524751], [42338,"2022-04-14T09:29:21",1014.63,30,38.143411,15.524751], [42339,"2022-04-14T09:29:21",1014.63,30,38.143411,15.524751], [42340,"2022-04-14T09:29:21",1014.63,30,38.143411,15.524751], [42341,"2022-04-14T09:29:21",1014.63,30,38.143411,15.524751], [42342,"2022-04-14T09:39:28",1014.5,30,38.143411,15.524751], [42343,"2022-04-14T09:39:28",1014.5,30,38.143411,15.524751], [42344,"2022-04-14T09:39:28",1014.5,30,38.143411,15.524751], [42345,"2022-04-14T09:39:28",1014.5,30,38.143411,15.524751], [42346,"2022-04-14T09:39:28",1014.5,30,38.143411,15.524751], [42347,"2022-04-14T09:39:28",1014.5,30,38.143411,15.524751], [42348,"2022-04-14T09:39:28",1014.5,30,38.143411,15.524751], [42349,"2022-04-14T09:39:28",1014.5,30,38.143411,15.524751], [42350,"2022-04-14T09:39:28",1014.5,30,38.143411,15.524751], [42351,"2022-04-14T09:39:28",1014.5,30,38.143411,15.524751], [42352,"2022-04-14T09:49:32",1014.62,30,38.143411,15.524751], [42353,"2022-04-14T09:49:32",1014.62,30,38.143411,15.524751], [42354,"2022-04-14T09:49:32",1014.62,30,38.143411,15.524751], [42355,"2022-04-14T09:49:32",1014.62,30,38.143411,15.524751], [42356,"2022-04-14T09:49:32",1014.62,30,38.143411,15.524751], [42357,"2022-04-14T09:49:32",1014.62,30,38.143411,15.524751], [42358,"2022-04-14T09:49:32",1014.62,30,38.143411,15.524751], [42359,"2022-04-14T09:49:32",1014.62,30,38.143411,15.524751], [42360,"2022-04-14T09:49:32",1014.62,30,38.143411,15.524751], [42361,"2022-04-14T09:49:32",1014.62,30,38.143411,15.524751], [42362,"2022-04-14T09:59:36",1014.58,30,38.143411,15.524751], [42363,"2022-04-14T09:59:36",1014.58,30,38.143411,15.524751], [42364,"2022-04-14T09:59:36",1014.58,30,38.143411,15.524751], [42365,"2022-04-14T09:59:36",1014.58,30,38.143411,15.524751], [42366,"2022-04-14T09:59:36",1014.58,30,38.143411,15.524751], [42367,"2022-04-14T09:59:36",1014.58,30,38.143411,15.524751], [42368,"2022-04-14T09:59:36",1014.58,30,38.143411,15.524751], [42369,"2022-04-14T09:59:36",1014.58,30,38.143411,15.524751], [42370,"2022-04-14T09:59:36",1014.58,30,38.143411,15.524751], [42371,"2022-04-14T09:59:36",1014.58,30,38.143411,15.524751], [42372,"2022-04-14T10:09:39",1014.45,30,38.143411,15.524751], [42373,"2022-04-14T10:09:39",1014.45,30,38.143411,15.524751], [42374,"2022-04-14T10:09:39",1014.45,30,38.143411,15.524751], [42375,"2022-04-14T10:09:39",1014.45,30,38.143411,15.524751], [42376,"2022-04-14T10:09:39",1014.45,30,38.143411,15.524751], [42377,"2022-04-14T10:09:39",1014.45,30,38.143411,15.524751], [42378,"2022-04-14T10:09:39",1014.45,30,38.143411,15.524751], [42379,"2022-04-14T10:09:39",1014.45,30,38.143411,15.524751], [42380,"2022-04-14T10:09:39",1014.45,30,38.143411,15.524751], [42381,"2022-04-14T10:09:39",1014.45,30,38.143411,15.524751], [42382,"2022-04-14T10:19:43",1014.47,30,38.143411,15.524751], [42383,"2022-04-14T10:19:43",1014.47,30,38.143411,15.524751], [42384,"2022-04-14T10:19:43",1014.47,30,38.143411,15.524751], [42385,"2022-04-14T10:19:43",1014.47,30,38.143411,15.524751], [42386,"2022-04-14T10:19:43",1014.47,30,38.143411,15.524751], [42387,"2022-04-14T10:19:43",1014.47,30,38.143411,15.524751], [42388,"2022-04-14T10:19:43",1014.47,30,38.143411,15.524751], [42389,"2022-04-14T10:19:43",1014.47,30,38.143411,15.524751], [42390,"2022-04-14T10:19:43",1014.47,30,38.143411,15.524751], [42391,"2022-04-14T10:19:43",1014.47,30,38.143411,15.524751], [42392,"2022-04-14T10:29:48",1014.39,30,38.143411,15.524751], [42393,"2022-04-14T10:29:48",1014.39,30,38.143411,15.524751], [42394,"2022-04-14T10:29:48",1014.39,30,38.143411,15.524751], [42395,"2022-04-14T10:29:48",1014.39,30,38.143411,15.524751], [42396,"2022-04-14T10:29:48",1014.39,30,38.143411,15.524751], [42397,"2022-04-14T10:29:48",1014.39,30,38.143411,15.524751], [42398,"2022-04-14T10:29:48",1014.39,30,38.143411,15.524751], [42399,"2022-04-14T10:29:48",1014.39,30,38.143411,15.524751], [42400,"2022-04-14T10:29:48",1014.39,30,38.143411,15.524751], [42401,"2022-04-14T10:29:48",1014.39,30,38.143411,15.524751], [42402,"2022-04-14T10:39:54",1014.32,30,38.143411,15.524751], [42403,"2022-04-14T10:39:54",1014.32,30,38.143411,15.524751], [42404,"2022-04-14T10:39:54",1014.32,30,38.143411,15.524751], [42405,"2022-04-14T10:39:54",1014.32,30,38.143411,15.524751], [42406,"2022-04-14T10:39:54",1014.32,30,38.143411,15.524751], [42407,"2022-04-14T10:39:54",1014.32,30,38.143411,15.524751], [42408,"2022-04-14T10:39:54",1014.32,30,38.143411,15.524751], [42409,"2022-04-14T10:39:54",1014.32,30,38.143411,15.524751], [42410,"2022-04-14T10:39:54",1014.32,30,38.143411,15.524751], [42411,"2022-04-14T10:39:54",1014.32,30,38.143411,15.524751], [42412,"2022-04-14T10:50:01",1014.24,30,38.143411,15.524751], [42413,"2022-04-14T10:50:01",1014.24,30,38.143411,15.524751], [42414,"2022-04-14T10:50:01",1014.24,30,38.143411,15.524751], [42415,"2022-04-14T10:50:01",1014.24,30,38.143411,15.524751], [42416,"2022-04-14T10:50:01",1014.24,30,38.143411,15.524751], [42417,"2022-04-14T10:50:01",1014.24,30,38.143411,15.524751], [42418,"2022-04-14T10:50:01",1014.24,30,38.143411,15.524751], [42419,"2022-04-14T10:50:01",1014.24,30,38.143411,15.524751], [42420,"2022-04-14T10:50:01",1014.24,30,38.143411,15.524751], [42421,"2022-04-14T10:50:01",1014.24,30,38.143411,15.524751], [42422,"2022-04-14T11:00:05",1014.06,30,38.143411,15.524751], [42423,"2022-04-14T11:00:05",1014.06,30,38.143411,15.524751], [42424,"2022-04-14T11:00:05",1014.06,30,38.143411,15.524751], [42425,"2022-04-14T11:00:05",1014.06,30,38.143411,15.524751], [42426,"2022-04-14T11:00:05",1014.06,30,38.143411,15.524751], [42427,"2022-04-14T11:00:05",1014.06,30,38.143411,15.524751], [42428,"2022-04-14T11:00:05",1014.06,30,38.143411,15.524751], [42429,"2022-04-14T11:00:05",1014.06,30,38.143411,15.524751], [42430,"2022-04-14T11:00:05",1014.06,30,38.143411,15.524751], [42431,"2022-04-14T11:00:05",1014.06,30,38.143411,15.524751], [42432,"2022-04-14T11:10:09",1014.04,30,38.143411,15.524751], [42433,"2022-04-14T11:10:09",1014.04,30,38.143411,15.524751], [42434,"2022-04-14T11:10:09",1014.04,30,38.143411,15.524751], [42435,"2022-04-14T11:10:09",1014.04,30,38.143411,15.524751], [42436,"2022-04-14T11:10:09",1014.04,30,38.143411,15.524751], [42437,"2022-04-14T11:10:09",1014.04,30,38.143411,15.524751], [42438,"2022-04-14T11:10:09",1014.04,30,38.143411,15.524751], [42439,"2022-04-14T11:10:09",1014.04,30,38.143411,15.524751], [42440,"2022-04-14T11:10:09",1014.04,30,38.143411,15.524751], [42441,"2022-04-14T11:10:09",1014.04,30,38.143411,15.524751], [42442,"2022-04-14T11:20:15",1013.78,30,38.143411,15.524751], [42443,"2022-04-14T11:20:15",1013.78,30,38.143411,15.524751], [42444,"2022-04-14T11:20:15",1013.78,30,38.143411,15.524751], [42445,"2022-04-14T11:20:15",1013.78,30,38.143411,15.524751], [42446,"2022-04-14T11:20:15",1013.78,30,38.143411,15.524751], [42447,"2022-04-14T11:20:15",1013.78,30,38.143411,15.524751], [42448,"2022-04-14T11:20:15",1013.78,30,38.143411,15.524751], [42449,"2022-04-14T11:20:15",1013.78,30,38.143411,15.524751], [42450,"2022-04-14T11:20:15",1013.78,30,38.143411,15.524751], [42451,"2022-04-14T11:20:15",1013.78,30,38.143411,15.524751], [42452,"2022-04-14T11:30:19",1013.75,30,38.143411,15.524751], [42453,"2022-04-14T11:30:19",1013.75,30,38.143411,15.524751], [42454,"2022-04-14T11:30:19",1013.75,30,38.143411,15.524751], [42455,"2022-04-14T11:30:19",1013.75,30,38.143411,15.524751], [42456,"2022-04-14T11:30:19",1013.75,30,38.143411,15.524751], [42457,"2022-04-14T11:30:19",1013.75,30,38.143411,15.524751], [42458,"2022-04-14T11:30:19",1013.75,30,38.143411,15.524751], [42459,"2022-04-14T11:30:19",1013.75,30,38.143411,15.524751], [42460,"2022-04-14T11:30:19",1013.75,30,38.143411,15.524751], [42461,"2022-04-14T11:30:19",1013.75,30,38.143411,15.524751], [42462,"2022-04-14T11:40:23",1013.71,30,38.143411,15.524751], [42463,"2022-04-14T11:40:23",1013.71,30,38.143411,15.524751], [42464,"2022-04-14T11:40:23",1013.71,30,38.143411,15.524751], [42465,"2022-04-14T11:40:23",1013.71,30,38.143411,15.524751], [42466,"2022-04-14T11:40:23",1013.71,30,38.143411,15.524751], [42467,"2022-04-14T11:40:23",1013.71,30,38.143411,15.524751], [42468,"2022-04-14T11:40:23",1013.71,30,38.143411,15.524751], [42469,"2022-04-14T11:40:23",1013.71,30,38.143411,15.524751], [42470,"2022-04-14T11:40:23",1013.71,30,38.143411,15.524751], [42471,"2022-04-14T11:40:23",1013.71,30,38.143411,15.524751], [42472,"2022-04-14T11:50:28",1013.73,30,38.143411,15.524751], [42473,"2022-04-14T11:50:28",1013.73,30,38.143411,15.524751], [42474,"2022-04-14T11:50:28",1013.73,30,38.143411,15.524751], [42475,"2022-04-14T11:50:28",1013.73,30,38.143411,15.524751], [42476,"2022-04-14T11:50:28",1013.73,30,38.143411,15.524751], [42477,"2022-04-14T11:50:28",1013.73,30,38.143411,15.524751], [42478,"2022-04-14T11:50:28",1013.73,30,38.143411,15.524751], [42479,"2022-04-14T11:50:28",1013.73,30,38.143411,15.524751], [42480,"2022-04-14T11:50:28",1013.73,30,38.143411,15.524751], [42481,"2022-04-14T11:50:28",1013.73,30,38.143411,15.524751], [42482,"2022-04-14T12:00:33",1013.6,30,38.143411,15.524751], [42483,"2022-04-14T12:00:33",1013.6,30,38.143411,15.524751], [42484,"2022-04-14T12:00:33",1013.6,30,38.143411,15.524751], [42485,"2022-04-14T12:00:33",1013.6,30,38.143411,15.524751], [42486,"2022-04-14T12:00:33",1013.6,30,38.143411,15.524751], [42487,"2022-04-14T12:00:33",1013.6,30,38.143411,15.524751], [42488,"2022-04-14T12:00:33",1013.6,30,38.143411,15.524751], [42489,"2022-04-14T12:00:33",1013.6,30,38.143411,15.524751], [42490,"2022-04-14T12:00:33",1013.6,30,38.143411,15.524751], [42491,"2022-04-14T12:00:33",1013.6,30,38.143411,15.524751], [42492,"2022-04-14T12:10:42",1013.77,30,38.143411,15.524751], [42493,"2022-04-14T12:10:42",1013.77,30,38.143411,15.524751], [42494,"2022-04-14T12:10:42",1013.77,30,38.143411,15.524751], [42495,"2022-04-14T12:10:42",1013.77,30,38.143411,15.524751], [42496,"2022-04-14T12:10:42",1013.77,30,38.143411,15.524751], [42497,"2022-04-14T12:10:42",1013.77,30,38.143411,15.524751], [42498,"2022-04-14T12:10:42",1013.77,30,38.143411,15.524751], [42499,"2022-04-14T12:10:42",1013.77,30,38.143411,15.524751], [42500,"2022-04-14T12:10:42",1013.77,30,38.143411,15.524751], [42501,"2022-04-14T12:10:42",1013.77,30,38.143411,15.524751], [42502,"2022-04-14T12:20:46",1013.79,30,38.143411,15.524751], [42503,"2022-04-14T12:20:46",1013.79,30,38.143411,15.524751], [42504,"2022-04-14T12:20:46",1013.79,30,38.143411,15.524751], [42505,"2022-04-14T12:20:46",1013.79,30,38.143411,15.524751], [42506,"2022-04-14T12:20:46",1013.79,30,38.143411,15.524751], [42507,"2022-04-14T12:20:46",1013.79,30,38.143411,15.524751], [42508,"2022-04-14T12:20:46",1013.79,30,38.143411,15.524751], [42509,"2022-04-14T12:20:46",1013.79,30,38.143411,15.524751], [42510,"2022-04-14T12:20:46",1013.79,30,38.143411,15.524751], [42511,"2022-04-14T12:20:46",1013.79,30,38.143411,15.524751], [42512,"2022-04-14T12:30:51",1013.77,30,38.143411,15.524751], [42513,"2022-04-14T12:30:51",1013.77,30,38.143411,15.524751], [42514,"2022-04-14T12:30:51",1013.77,30,38.143411,15.524751], [42515,"2022-04-14T12:30:51",1013.77,30,38.143411,15.524751], [42516,"2022-04-14T12:30:51",1013.77,30,38.143411,15.524751], [42517,"2022-04-14T12:30:51",1013.77,30,38.143411,15.524751], [42518,"2022-04-14T12:30:51",1013.77,30,38.143411,15.524751], [42519,"2022-04-14T12:30:51",1013.77,30,38.143411,15.524751], [42520,"2022-04-14T12:30:51",1013.77,30,38.143411,15.524751], [42521,"2022-04-14T12:30:51",1013.77,30,38.143411,15.524751], [42522,"2022-04-14T12:40:56",1013.71,30,38.143411,15.524751], [42523,"2022-04-14T12:40:56",1013.71,30,38.143411,15.524751], [42524,"2022-04-14T12:40:56",1013.71,30,38.143411,15.524751], [42525,"2022-04-14T12:40:56",1013.71,30,38.143411,15.524751], [42526,"2022-04-14T12:40:56",1013.71,30,38.143411,15.524751], [42527,"2022-04-14T12:40:56",1013.71,30,38.143411,15.524751], [42528,"2022-04-14T12:40:56",1013.71,30,38.143411,15.524751], [42529,"2022-04-14T12:40:56",1013.71,30,38.143411,15.524751], [42530,"2022-04-14T12:40:56",1013.71,30,38.143411,15.524751], [42531,"2022-04-14T12:40:56",1013.71,30,38.143411,15.524751], [42532,"2022-04-14T12:51:01",1013.72,30,38.143411,15.524751], [42533,"2022-04-14T12:51:01",1013.72,30,38.143411,15.524751], [42534,"2022-04-14T12:51:01",1013.72,30,38.143411,15.524751], [42535,"2022-04-14T12:51:01",1013.72,30,38.143411,15.524751], [42536,"2022-04-14T12:51:01",1013.72,30,38.143411,15.524751], [42537,"2022-04-14T12:51:01",1013.72,30,38.143411,15.524751], [42538,"2022-04-14T12:51:01",1013.72,30,38.143411,15.524751], [42539,"2022-04-14T12:51:01",1013.72,30,38.143411,15.524751], [42540,"2022-04-14T12:51:01",1013.72,30,38.143411,15.524751], [42541,"2022-04-14T12:51:01",1013.72,30,38.143411,15.524751], [42542,"2022-04-14T13:01:05",1013.68,30,38.143411,15.524751], [42543,"2022-04-14T13:01:05",1013.68,30,38.143411,15.524751], [42544,"2022-04-14T13:01:05",1013.68,30,38.143411,15.524751], [42545,"2022-04-14T13:01:05",1013.68,30,38.143411,15.524751], [42546,"2022-04-14T13:01:05",1013.68,30,38.143411,15.524751], [42547,"2022-04-14T13:01:05",1013.68,30,38.143411,15.524751], [42548,"2022-04-14T13:01:05",1013.68,30,38.143411,15.524751], [42549,"2022-04-14T13:01:05",1013.68,30,38.143411,15.524751], [42550,"2022-04-14T13:01:05",1013.68,30,38.143411,15.524751], [42551,"2022-04-14T13:01:05",1013.68,30,38.143411,15.524751], [42552,"2022-04-14T13:11:10",1013.68,30,38.143411,15.524751], [42553,"2022-04-14T13:11:10",1013.68,30,38.143411,15.524751], [42554,"2022-04-14T13:11:10",1013.68,30,38.143411,15.524751], [42555,"2022-04-14T13:11:10",1013.68,30,38.143411,15.524751], [42556,"2022-04-14T13:11:10",1013.68,30,38.143411,15.524751], [42557,"2022-04-14T13:11:10",1013.68,30,38.143411,15.524751], [42558,"2022-04-14T13:11:10",1013.68,30,38.143411,15.524751], [42559,"2022-04-14T13:11:10",1013.68,30,38.143411,15.524751], [42560,"2022-04-14T13:11:10",1013.68,30,38.143411,15.524751], [42561,"2022-04-14T13:11:10",1013.68,30,38.143411,15.524751], [42562,"2022-04-14T13:21:14",1013.65,30,38.143411,15.524751], [42563,"2022-04-14T13:21:14",1013.65,30,38.143411,15.524751], [42564,"2022-04-14T13:21:14",1013.65,30,38.143411,15.524751], [42565,"2022-04-14T13:21:14",1013.65,30,38.143411,15.524751], [42566,"2022-04-14T13:21:14",1013.65,30,38.143411,15.524751], [42567,"2022-04-14T13:21:14",1013.65,30,38.143411,15.524751], [42568,"2022-04-14T13:21:14",1013.65,30,38.143411,15.524751], [42569,"2022-04-14T13:21:14",1013.65,30,38.143411,15.524751], [42570,"2022-04-14T13:21:14",1013.65,30,38.143411,15.524751], [42571,"2022-04-14T13:21:14",1013.65,30,38.143411,15.524751], [42572,"2022-04-14T13:31:18",1013.64,30,38.143411,15.524751], [42573,"2022-04-14T13:31:18",1013.64,30,38.143411,15.524751], [42574,"2022-04-14T13:31:18",1013.64,30,38.143411,15.524751], [42575,"2022-04-14T13:31:18",1013.64,30,38.143411,15.524751], [42576,"2022-04-14T13:31:18",1013.64,30,38.143411,15.524751], [42577,"2022-04-14T13:31:18",1013.64,30,38.143411,15.524751], [42578,"2022-04-14T13:31:18",1013.64,30,38.143411,15.524751], [42579,"2022-04-14T13:31:18",1013.64,30,38.143411,15.524751], [42580,"2022-04-14T13:31:18",1013.64,30,38.143411,15.524751], [42581,"2022-04-14T13:31:18",1013.64,30,38.143411,15.524751], [42582,"2022-04-14T13:41:22",1013.57,30,38.143411,15.524751], [42583,"2022-04-14T13:41:22",1013.57,30,38.143411,15.524751], [42584,"2022-04-14T13:41:22",1013.57,30,38.143411,15.524751], [42585,"2022-04-14T13:41:22",1013.57,30,38.143411,15.524751], [42586,"2022-04-14T13:41:22",1013.57,30,38.143411,15.524751], [42587,"2022-04-14T13:41:22",1013.57,30,38.143411,15.524751], [42588,"2022-04-14T13:41:22",1013.57,30,38.143411,15.524751], [42589,"2022-04-14T13:41:22",1013.57,30,38.143411,15.524751], [42590,"2022-04-14T13:41:22",1013.57,30,38.143411,15.524751], [42591,"2022-04-14T13:41:22",1013.57,30,38.143411,15.524751], [42592,"2022-04-14T13:51:27",1013.55,30,38.143411,15.524751], [42593,"2022-04-14T13:51:27",1013.55,30,38.143411,15.524751], [42594,"2022-04-14T13:51:27",1013.55,30,38.143411,15.524751], [42595,"2022-04-14T13:51:27",1013.55,30,38.143411,15.524751], [42596,"2022-04-14T13:51:27",1013.55,30,38.143411,15.524751], [42597,"2022-04-14T13:51:27",1013.55,30,38.143411,15.524751], [42598,"2022-04-14T13:51:27",1013.55,30,38.143411,15.524751], [42599,"2022-04-14T13:51:27",1013.55,30,38.143411,15.524751], [42600,"2022-04-14T13:51:27",1013.55,30,38.143411,15.524751], [42601,"2022-04-14T13:51:27",1013.55,30,38.143411,15.524751], [42602,"2022-04-14T14:01:30",1013.29,30,38.143411,15.524751], [42603,"2022-04-14T14:01:30",1013.29,30,38.143411,15.524751], [42604,"2022-04-14T14:01:30",1013.29,30,38.143411,15.524751], [42605,"2022-04-14T14:01:30",1013.29,30,38.143411,15.524751], [42606,"2022-04-14T14:01:30",1013.29,30,38.143411,15.524751], [42607,"2022-04-14T14:01:30",1013.29,30,38.143411,15.524751], [42608,"2022-04-14T14:01:30",1013.29,30,38.143411,15.524751], [42609,"2022-04-14T14:01:30",1013.29,30,38.143411,15.524751], [42610,"2022-04-14T14:01:30",1013.29,30,38.143411,15.524751], [42611,"2022-04-14T14:01:30",1013.29,30,38.143411,15.524751], [42612,"2022-04-14T14:11:35",1013.31,30,38.143411,15.524751], [42613,"2022-04-14T14:11:35",1013.31,30,38.143411,15.524751], [42614,"2022-04-14T14:11:35",1013.31,30,38.143411,15.524751], [42615,"2022-04-14T14:11:35",1013.31,30,38.143411,15.524751], [42616,"2022-04-14T14:11:35",1013.31,30,38.143411,15.524751], [42617,"2022-04-14T14:11:35",1013.31,30,38.143411,15.524751], [42618,"2022-04-14T14:11:35",1013.31,30,38.143411,15.524751], [42619,"2022-04-14T14:11:35",1013.31,30,38.143411,15.524751], [42620,"2022-04-14T14:11:35",1013.31,30,38.143411,15.524751], [42621,"2022-04-14T14:11:35",1013.31,30,38.143411,15.524751], [42622,"2022-04-14T14:21:40",1013.38,30,38.143411,15.524751], [42623,"2022-04-14T14:21:40",1013.38,30,38.143411,15.524751], [42624,"2022-04-14T14:21:40",1013.38,30,38.143411,15.524751], [42625,"2022-04-14T14:21:40",1013.38,30,38.143411,15.524751], [42626,"2022-04-14T14:21:40",1013.38,30,38.143411,15.524751], [42627,"2022-04-14T14:21:40",1013.38,30,38.143411,15.524751], [42628,"2022-04-14T14:21:40",1013.38,30,38.143411,15.524751], [42629,"2022-04-14T14:21:40",1013.38,30,38.143411,15.524751], [42630,"2022-04-14T14:21:40",1013.38,30,38.143411,15.524751], [42631,"2022-04-14T14:21:40",1013.38,30,38.143411,15.524751], [42632,"2022-04-14T14:31:44",1013.37,30,38.143411,15.524751], [42633,"2022-04-14T14:31:44",1013.37,30,38.143411,15.524751], [42634,"2022-04-14T14:31:44",1013.37,30,38.143411,15.524751], [42635,"2022-04-14T14:31:44",1013.37,30,38.143411,15.524751], [42636,"2022-04-14T14:31:44",1013.37,30,38.143411,15.524751], [42637,"2022-04-14T14:31:44",1013.37,30,38.143411,15.524751], [42638,"2022-04-14T14:31:44",1013.37,30,38.143411,15.524751], [42639,"2022-04-14T14:31:44",1013.37,30,38.143411,15.524751], [42640,"2022-04-14T14:31:44",1013.37,30,38.143411,15.524751], [42641,"2022-04-14T14:31:44",1013.37,30,38.143411,15.524751], [42642,"2022-04-14T14:41:48",1013.41,30,38.143411,15.524751], [42643,"2022-04-14T14:41:48",1013.41,30,38.143411,15.524751], [42644,"2022-04-14T14:41:48",1013.41,30,38.143411,15.524751], [42645,"2022-04-14T14:41:48",1013.41,30,38.143411,15.524751], [42646,"2022-04-14T14:41:48",1013.41,30,38.143411,15.524751], [42647,"2022-04-14T14:41:48",1013.41,30,38.143411,15.524751], [42648,"2022-04-14T14:41:48",1013.41,30,38.143411,15.524751], [42649,"2022-04-14T14:41:48",1013.41,30,38.143411,15.524751], [42650,"2022-04-14T14:41:48",1013.41,30,38.143411,15.524751], [42651,"2022-04-14T14:41:48",1013.41,30,38.143411,15.524751], [42652,"2022-04-14T14:51:52",1013.47,30,38.143411,15.524751], [42653,"2022-04-14T14:51:52",1013.47,30,38.143411,15.524751], [42654,"2022-04-14T14:51:52",1013.47,30,38.143411,15.524751], [42655,"2022-04-14T14:51:52",1013.47,30,38.143411,15.524751], [42656,"2022-04-14T14:51:52",1013.47,30,38.143411,15.524751], [42657,"2022-04-14T14:51:52",1013.47,30,38.143411,15.524751], [42658,"2022-04-14T14:51:52",1013.47,30,38.143411,15.524751], [42659,"2022-04-14T14:51:52",1013.47,30,38.143411,15.524751], [42660,"2022-04-14T14:51:52",1013.47,30,38.143411,15.524751], [42661,"2022-04-14T14:51:52",1013.47,30,38.143411,15.524751], [42662,"2022-04-14T15:01:56",1013.53,30,38.143411,15.524751], [42663,"2022-04-14T15:01:56",1013.53,30,38.143411,15.524751], [42664,"2022-04-14T15:01:56",1013.53,30,38.143411,15.524751], [42665,"2022-04-14T15:01:56",1013.53,30,38.143411,15.524751], [42666,"2022-04-14T15:01:56",1013.53,30,38.143411,15.524751], [42667,"2022-04-14T15:01:56",1013.53,30,38.143411,15.524751], [42668,"2022-04-14T15:01:56",1013.53,30,38.143411,15.524751], [42669,"2022-04-14T15:01:56",1013.53,30,38.143411,15.524751], [42670,"2022-04-14T15:01:56",1013.53,30,38.143411,15.524751], [42671,"2022-04-14T15:01:56",1013.53,30,38.143411,15.524751], [42672,"2022-04-14T15:12:05",1013.71,30,38.143411,15.524751], [42673,"2022-04-14T15:12:05",1013.71,30,38.143411,15.524751], [42674,"2022-04-14T15:12:05",1013.71,30,38.143411,15.524751], [42675,"2022-04-14T15:12:05",1013.71,30,38.143411,15.524751], [42676,"2022-04-14T15:12:05",1013.71,30,38.143411,15.524751], [42677,"2022-04-14T15:12:05",1013.71,30,38.143411,15.524751], [42678,"2022-04-14T15:12:05",1013.71,30,38.143411,15.524751], [42679,"2022-04-14T15:12:05",1013.71,30,38.143411,15.524751], [42680,"2022-04-14T15:12:05",1013.71,30,38.143411,15.524751], [42681,"2022-04-14T15:12:05",1013.71,30,38.143411,15.524751], [42682,"2022-04-14T15:22:08",1013.64,30,38.143411,15.524751], [42683,"2022-04-14T15:22:08",1013.64,30,38.143411,15.524751], [42684,"2022-04-14T15:22:08",1013.64,30,38.143411,15.524751], [42685,"2022-04-14T15:22:08",1013.64,30,38.143411,15.524751], [42686,"2022-04-14T15:22:08",1013.64,30,38.143411,15.524751], [42687,"2022-04-14T15:22:08",1013.64,30,38.143411,15.524751], [42688,"2022-04-14T15:22:08",1013.64,30,38.143411,15.524751], [42689,"2022-04-14T15:22:08",1013.64,30,38.143411,15.524751], [42690,"2022-04-14T15:22:08",1013.64,30,38.143411,15.524751], [42691,"2022-04-14T15:22:08",1013.64,30,38.143411,15.524751], [42692,"2022-04-14T15:32:12",1013.85,30,38.143411,15.524751], [42693,"2022-04-14T15:32:12",1013.85,30,38.143411,15.524751], [42694,"2022-04-14T15:32:12",1013.85,30,38.143411,15.524751], [42695,"2022-04-14T15:32:12",1013.85,30,38.143411,15.524751], [42696,"2022-04-14T15:32:12",1013.85,30,38.143411,15.524751], [42697,"2022-04-14T15:32:12",1013.85,30,38.143411,15.524751], [42698,"2022-04-14T15:32:12",1013.85,30,38.143411,15.524751], [42699,"2022-04-14T15:32:12",1013.85,30,38.143411,15.524751], [42700,"2022-04-14T15:32:12",1013.85,30,38.143411,15.524751], [42701,"2022-04-14T15:32:12",1013.85,30,38.143411,15.524751], [42702,"2022-04-14T15:42:16",1013.98,30,38.143411,15.524751], [42703,"2022-04-14T15:42:16",1013.98,30,38.143411,15.524751], [42704,"2022-04-14T15:42:16",1013.98,30,38.143411,15.524751], [42705,"2022-04-14T15:42:16",1013.98,30,38.143411,15.524751], [42706,"2022-04-14T15:42:16",1013.98,30,38.143411,15.524751], [42707,"2022-04-14T15:42:16",1013.98,30,38.143411,15.524751], [42708,"2022-04-14T15:42:16",1013.98,30,38.143411,15.524751], [42709,"2022-04-14T15:42:16",1013.98,30,38.143411,15.524751], [42710,"2022-04-14T15:42:16",1013.98,30,38.143411,15.524751], [42711,"2022-04-14T15:42:16",1013.98,30,38.143411,15.524751], [42712,"2022-04-14T15:52:21",1013.85,30,38.143411,15.524751], [42713,"2022-04-14T15:52:21",1013.85,30,38.143411,15.524751], [42714,"2022-04-14T15:52:21",1013.85,30,38.143411,15.524751], [42715,"2022-04-14T15:52:21",1013.85,30,38.143411,15.524751], [42716,"2022-04-14T15:52:21",1013.85,30,38.143411,15.524751], [42717,"2022-04-14T15:52:21",1013.85,30,38.143411,15.524751], [42718,"2022-04-14T15:52:21",1013.85,30,38.143411,15.524751], [42719,"2022-04-14T15:52:21",1013.85,30,38.143411,15.524751], [42720,"2022-04-14T15:52:21",1013.85,30,38.143411,15.524751], [42721,"2022-04-14T15:52:21",1013.85,30,38.143411,15.524751], [42722,"2022-04-14T16:02:24",1013.72,30,38.143411,15.524751], [42723,"2022-04-14T16:02:24",1013.72,30,38.143411,15.524751], [42724,"2022-04-14T16:02:24",1013.72,30,38.143411,15.524751], [42725,"2022-04-14T16:02:24",1013.72,30,38.143411,15.524751], [42726,"2022-04-14T16:02:24",1013.72,30,38.143411,15.524751], [42727,"2022-04-14T16:02:24",1013.72,30,38.143411,15.524751], [42728,"2022-04-14T16:02:24",1013.72,30,38.143411,15.524751], [42729,"2022-04-14T16:02:24",1013.72,30,38.143411,15.524751], [42730,"2022-04-14T16:02:24",1013.72,30,38.143411,15.524751], [42731,"2022-04-14T16:02:24",1013.72,30,38.143411,15.524751], [42732,"2022-04-14T16:12:29",1013.86,30,38.143411,15.524751], [42733,"2022-04-14T16:12:29",1013.86,30,38.143411,15.524751], [42734,"2022-04-14T16:12:29",1013.86,30,38.143411,15.524751], [42735,"2022-04-14T16:12:29",1013.86,30,38.143411,15.524751], [42736,"2022-04-14T16:12:29",1013.86,30,38.143411,15.524751], [42737,"2022-04-14T16:12:29",1013.86,30,38.143411,15.524751], [42738,"2022-04-14T16:12:29",1013.86,30,38.143411,15.524751], [42739,"2022-04-14T16:12:29",1013.86,30,38.143411,15.524751], [42740,"2022-04-14T16:12:29",1013.86,30,38.143411,15.524751], [42741,"2022-04-14T16:12:29",1013.86,30,38.143411,15.524751], [42742,"2022-04-14T16:22:33",1013.8,30,38.143411,15.524751], [42743,"2022-04-14T16:22:33",1013.8,30,38.143411,15.524751], [42744,"2022-04-14T16:22:33",1013.8,30,38.143411,15.524751], [42745,"2022-04-14T16:22:33",1013.8,30,38.143411,15.524751], [42746,"2022-04-14T16:22:33",1013.8,30,38.143411,15.524751], [42747,"2022-04-14T16:22:33",1013.8,30,38.143411,15.524751], [42748,"2022-04-14T16:22:33",1013.8,30,38.143411,15.524751], [42749,"2022-04-14T16:22:33",1013.8,30,38.143411,15.524751], [42750,"2022-04-14T16:22:33",1013.8,30,38.143411,15.524751], [42751,"2022-04-14T16:22:33",1013.8,30,38.143411,15.524751], [42752,"2022-04-14T16:32:37",1013.9,30,38.143411,15.524751], [42753,"2022-04-14T16:32:37",1013.9,30,38.143411,15.524751], [42754,"2022-04-14T16:32:37",1013.9,30,38.143411,15.524751], [42755,"2022-04-14T16:32:37",1013.9,30,38.143411,15.524751], [42756,"2022-04-14T16:32:37",1013.9,30,38.143411,15.524751], [42757,"2022-04-14T16:32:37",1013.9,30,38.143411,15.524751], [42758,"2022-04-14T16:32:37",1013.9,30,38.143411,15.524751], [42759,"2022-04-14T16:32:37",1013.9,30,38.143411,15.524751], [42760,"2022-04-14T16:32:37",1013.9,30,38.143411,15.524751], [42761,"2022-04-14T16:32:37",1013.9,30,38.143411,15.524751], [42762,"2022-03-29T10:01:46",1013.89,30,38.143411,15.524751], [42763,"2022-03-29T10:01:46",1013.89,30,38.143411,15.524751], [42764,"2022-03-29T10:01:46",1013.89,30,38.143411,15.524751], [42765,"2022-03-29T10:01:46",1013.89,30,38.143411,15.524751], [42766,"2022-03-29T10:01:46",1013.89,30,38.143411,15.524751], [42767,"2022-03-29T10:01:46",1013.89,30,38.143411,15.524751], [42768,"2022-03-29T10:01:46",1013.89,30,38.143411,15.524751], [42769,"2022-03-29T10:01:46",1013.89,30,38.143411,15.524751], [42770,"2022-03-29T10:01:46",1013.89,30,38.143411,15.524751], [42771,"2022-03-29T10:01:46",1013.89,30,38.143411,15.524751], [42772,"2022-03-29T10:01:46",1013.89,30,38.143411,15.524751], [42773,"2022-03-29T10:01:46",1013.89,30,38.143411,15.524751], [42774,"2022-03-29T10:01:46",1013.89,30,38.143411,15.524751], [42775,"2022-04-14T16:56:43",1013.97,30,38.143411,15.524751], [42776,"2022-04-14T16:56:43",1013.97,30,38.143411,15.524751], [42777,"2022-04-14T16:56:43",1013.97,30,38.143411,15.524751], [42778,"2022-04-14T16:56:43",1013.97,30,38.143411,15.524751], [42779,"2022-04-14T16:56:43",1013.97,30,38.143411,15.524751], [42780,"2022-04-14T16:56:43",1013.97,30,38.143411,15.524751], [42781,"2022-04-14T16:56:43",1013.97,30,38.143411,15.524751], [42782,"2022-04-14T16:56:43",1013.97,30,38.143411,15.524751], [42783,"2022-04-14T16:56:43",1013.97,30,38.143411,15.524751], [42784,"2022-04-14T16:56:43",1013.97,30,38.143411,15.524751], [42785,"2022-04-14T17:06:47",1013.81,30,38.143411,15.524751], [42786,"2022-04-14T17:06:47",1013.81,30,38.143411,15.524751], [42787,"2022-04-14T17:06:47",1013.81,30,38.143411,15.524751], [42788,"2022-04-14T17:06:47",1013.81,30,38.143411,15.524751], [42789,"2022-04-14T17:06:47",1013.81,30,38.143411,15.524751], [42790,"2022-04-14T17:06:47",1013.81,30,38.143411,15.524751], [42791,"2022-04-14T17:06:47",1013.81,30,38.143411,15.524751], [42792,"2022-04-14T17:06:47",1013.81,30,38.143411,15.524751], [42793,"2022-04-14T17:06:47",1013.81,30,38.143411,15.524751], [42794,"2022-04-14T17:06:47",1013.81,30,38.143411,15.524751], [42795,"2022-04-14T17:16:50",1013.83,30,38.143411,15.524751], [42796,"2022-04-14T17:16:50",1013.83,30,38.143411,15.524751], [42797,"2022-04-14T17:16:50",1013.83,30,38.143411,15.524751], [42798,"2022-04-14T17:16:50",1013.83,30,38.143411,15.524751], [42799,"2022-04-14T17:16:50",1013.83,30,38.143411,15.524751], [42800,"2022-04-14T17:16:50",1013.83,30,38.143411,15.524751], [42801,"2022-04-14T17:16:50",1013.83,30,38.143411,15.524751], [42802,"2022-04-14T17:16:50",1013.83,30,38.143411,15.524751], [42803,"2022-04-14T17:16:50",1013.83,30,38.143411,15.524751], [42804,"2022-04-14T17:16:50",1013.83,30,38.143411,15.524751], [42805,"2022-04-14T17:26:58",1013.89,30,38.143411,15.524751], [42806,"2022-04-14T17:26:58",1013.89,30,38.143411,15.524751], [42807,"2022-04-14T17:26:58",1013.89,30,38.143411,15.524751], [42808,"2022-04-14T17:26:58",1013.89,30,38.143411,15.524751], [42809,"2022-04-14T17:26:58",1013.89,30,38.143411,15.524751], [42810,"2022-04-14T17:26:58",1013.89,30,38.143411,15.524751], [42811,"2022-04-14T17:26:58",1013.89,30,38.143411,15.524751], [42812,"2022-04-14T17:26:58",1013.89,30,38.143411,15.524751], [42813,"2022-04-14T17:26:58",1013.89,30,38.143411,15.524751], [42814,"2022-04-14T17:26:58",1013.89,30,38.143411,15.524751], [42815,"2022-04-14T17:37:01",1013.91,30,38.143411,15.524751], [42816,"2022-04-14T17:37:01",1013.91,30,38.143411,15.524751], [42817,"2022-04-14T17:37:01",1013.91,30,38.143411,15.524751], [42818,"2022-04-14T17:37:01",1013.91,30,38.143411,15.524751], [42819,"2022-04-14T17:37:01",1013.91,30,38.143411,15.524751], [42820,"2022-04-14T17:37:01",1013.91,30,38.143411,15.524751], [42821,"2022-04-14T17:37:01",1013.91,30,38.143411,15.524751], [42822,"2022-04-14T17:37:01",1013.91,30,38.143411,15.524751], [42823,"2022-04-14T17:37:01",1013.91,30,38.143411,15.524751], [42824,"2022-04-14T17:37:01",1013.91,30,38.143411,15.524751], [42825,"2022-04-14T17:47:04",1013.97,30,38.143411,15.524751], [42826,"2022-04-14T17:47:04",1013.97,30,38.143411,15.524751], [42827,"2022-04-14T17:47:04",1013.97,30,38.143411,15.524751], [42828,"2022-04-14T17:47:04",1013.97,30,38.143411,15.524751], [42829,"2022-04-14T17:47:04",1013.97,30,38.143411,15.524751], [42830,"2022-04-14T17:47:04",1013.97,30,38.143411,15.524751], [42831,"2022-04-14T17:47:04",1013.97,30,38.143411,15.524751], [42832,"2022-04-14T17:47:04",1013.97,30,38.143411,15.524751], [42833,"2022-04-14T17:47:04",1013.97,30,38.143411,15.524751], [42834,"2022-04-14T17:47:04",1013.97,30,38.143411,15.524751], [42835,"2022-04-14T17:57:08",1013.97,30,38.143411,15.524751], [42836,"2022-04-14T17:57:08",1013.97,30,38.143411,15.524751], [42837,"2022-04-14T17:57:08",1013.97,30,38.143411,15.524751], [42838,"2022-04-14T17:57:08",1013.97,30,38.143411,15.524751], [42839,"2022-04-14T17:57:08",1013.97,30,38.143411,15.524751], [42840,"2022-04-14T17:57:08",1013.97,30,38.143411,15.524751], [42841,"2022-04-14T17:57:08",1013.97,30,38.143411,15.524751], [42842,"2022-04-14T17:57:08",1013.97,30,38.143411,15.524751], [42843,"2022-04-14T17:57:08",1013.97,30,38.143411,15.524751], [42844,"2022-04-14T17:57:08",1013.97,30,38.143411,15.524751], [42845,"2022-04-14T18:07:12",1014.06,30,38.143411,15.524751], [42846,"2022-04-14T18:07:12",1014.06,30,38.143411,15.524751], [42847,"2022-04-14T18:07:12",1014.06,30,38.143411,15.524751], [42848,"2022-04-14T18:07:12",1014.06,30,38.143411,15.524751], [42849,"2022-04-14T18:07:12",1014.06,30,38.143411,15.524751], [42850,"2022-04-14T18:07:12",1014.06,30,38.143411,15.524751], [42851,"2022-04-14T18:07:12",1014.06,30,38.143411,15.524751], [42852,"2022-04-14T18:07:12",1014.06,30,38.143411,15.524751], [42853,"2022-04-14T18:07:12",1014.06,30,38.143411,15.524751], [42854,"2022-04-14T18:07:12",1014.06,30,38.143411,15.524751], [42855,"2022-04-14T18:17:15",1014.09,30,38.143411,15.524751], [42856,"2022-04-14T18:17:15",1014.09,30,38.143411,15.524751], [42857,"2022-04-14T18:17:15",1014.09,30,38.143411,15.524751], [42858,"2022-04-14T18:17:15",1014.09,30,38.143411,15.524751], [42859,"2022-04-14T18:17:15",1014.09,30,38.143411,15.524751], [42860,"2022-04-14T18:17:15",1014.09,30,38.143411,15.524751], [42861,"2022-04-14T18:17:15",1014.09,30,38.143411,15.524751], [42862,"2022-04-14T18:17:15",1014.09,30,38.143411,15.524751], [42863,"2022-04-14T18:17:15",1014.09,30,38.143411,15.524751], [42864,"2022-04-14T18:17:15",1014.09,30,38.143411,15.524751], [42865,"2022-04-14T18:27:19",1014.18,30,38.143411,15.524751], [42866,"2022-04-14T18:27:19",1014.18,30,38.143411,15.524751], [42867,"2022-04-14T18:27:19",1014.18,30,38.143411,15.524751], [42868,"2022-04-14T18:27:19",1014.18,30,38.143411,15.524751], [42869,"2022-04-14T18:27:19",1014.18,30,38.143411,15.524751], [42870,"2022-04-14T18:27:19",1014.18,30,38.143411,15.524751], [42871,"2022-04-14T18:27:19",1014.18,30,38.143411,15.524751], [42872,"2022-04-14T18:27:19",1014.18,30,38.143411,15.524751], [42873,"2022-04-14T18:27:19",1014.18,30,38.143411,15.524751], [42874,"2022-04-14T18:27:19",1014.18,30,38.143411,15.524751], [42875,"2022-04-14T18:37:22",1014.3,30,38.143411,15.524751], [42876,"2022-04-14T18:37:22",1014.3,30,38.143411,15.524751], [42877,"2022-04-14T18:37:22",1014.3,30,38.143411,15.524751], [42878,"2022-04-14T18:37:22",1014.3,30,38.143411,15.524751], [42879,"2022-04-14T18:37:22",1014.3,30,38.143411,15.524751], [42880,"2022-04-14T18:37:22",1014.3,30,38.143411,15.524751], [42881,"2022-04-14T18:37:22",1014.3,30,38.143411,15.524751], [42882,"2022-04-14T18:37:22",1014.3,30,38.143411,15.524751], [42883,"2022-04-14T18:37:22",1014.3,30,38.143411,15.524751], [42884,"2022-04-14T18:37:22",1014.3,30,38.143411,15.524751], [42885,"2022-04-14T18:47:26",1014.12,30,38.143411,15.524751], [42886,"2022-04-14T18:47:26",1014.12,30,38.143411,15.524751], [42887,"2022-04-14T18:47:26",1014.12,30,38.143411,15.524751], [42888,"2022-04-14T18:47:26",1014.12,30,38.143411,15.524751], [42889,"2022-04-14T18:47:26",1014.12,30,38.143411,15.524751], [42890,"2022-04-14T18:47:26",1014.12,30,38.143411,15.524751], [42891,"2022-04-14T18:47:26",1014.12,30,38.143411,15.524751], [42892,"2022-04-14T18:47:26",1014.12,30,38.143411,15.524751], [42893,"2022-04-14T18:47:26",1014.12,30,38.143411,15.524751], [42894,"2022-04-14T18:47:26",1014.12,30,38.143411,15.524751], [42895,"2022-04-14T18:57:29",1014.12,30,38.143411,15.524751], [42896,"2022-04-14T18:57:29",1014.12,30,38.143411,15.524751], [42897,"2022-04-14T18:57:29",1014.12,30,38.143411,15.524751], [42898,"2022-04-14T18:57:29",1014.12,30,38.143411,15.524751], [42899,"2022-04-14T18:57:29",1014.12,30,38.143411,15.524751], [42900,"2022-04-14T18:57:29",1014.12,30,38.143411,15.524751], [42901,"2022-04-14T18:57:29",1014.12,30,38.143411,15.524751], [42902,"2022-04-14T18:57:29",1014.12,30,38.143411,15.524751], [42903,"2022-04-14T18:57:29",1014.12,30,38.143411,15.524751], [42904,"2022-04-14T18:57:29",1014.12,30,38.143411,15.524751], [42905,"2022-04-14T19:07:33",1014.23,30,38.143411,15.524751], [42906,"2022-04-14T19:07:33",1014.23,30,38.143411,15.524751], [42907,"2022-04-14T19:07:33",1014.23,30,38.143411,15.524751], [42908,"2022-04-14T19:07:33",1014.23,30,38.143411,15.524751], [42909,"2022-04-14T19:07:33",1014.23,30,38.143411,15.524751], [42910,"2022-04-14T19:07:33",1014.23,30,38.143411,15.524751], [42911,"2022-04-14T19:07:33",1014.23,30,38.143411,15.524751], [42912,"2022-04-14T19:07:33",1014.23,30,38.143411,15.524751], [42913,"2022-04-14T19:07:33",1014.23,30,38.143411,15.524751], [42914,"2022-04-14T19:07:33",1014.23,30,38.143411,15.524751], [42915,"2022-04-14T19:17:36",1014.05,30,38.143411,15.524751], [42916,"2022-04-14T19:17:36",1014.05,30,38.143411,15.524751], [42917,"2022-04-14T19:17:36",1014.05,30,38.143411,15.524751], [42918,"2022-04-14T19:17:36",1014.05,30,38.143411,15.524751], [42919,"2022-04-14T19:17:36",1014.05,30,38.143411,15.524751], [42920,"2022-04-14T19:17:36",1014.05,30,38.143411,15.524751], [42921,"2022-04-14T19:17:36",1014.05,30,38.143411,15.524751], [42922,"2022-04-14T19:17:36",1014.05,30,38.143411,15.524751], [42923,"2022-04-14T19:17:36",1014.05,30,38.143411,15.524751], [42924,"2022-04-14T19:17:36",1014.05,30,38.143411,15.524751], [42925,"2022-04-14T19:27:40",1014.09,30,38.143411,15.524751], [42926,"2022-04-14T19:27:40",1014.09,30,38.143411,15.524751], [42927,"2022-04-14T19:27:40",1014.09,30,38.143411,15.524751], [42928,"2022-04-14T19:27:40",1014.09,30,38.143411,15.524751], [42929,"2022-04-14T19:27:40",1014.09,30,38.143411,15.524751], [42930,"2022-04-14T19:27:40",1014.09,30,38.143411,15.524751], [42931,"2022-04-14T19:27:40",1014.09,30,38.143411,15.524751], [42932,"2022-04-14T19:27:40",1014.09,30,38.143411,15.524751], [42933,"2022-04-14T19:27:40",1014.09,30,38.143411,15.524751], [42934,"2022-04-14T19:27:40",1014.09,30,38.143411,15.524751], [42935,"2022-04-14T19:37:43",1014.26,30,38.143411,15.524751], [42936,"2022-04-14T19:37:43",1014.26,30,38.143411,15.524751], [42937,"2022-04-14T19:37:43",1014.26,30,38.143411,15.524751], [42938,"2022-04-14T19:37:43",1014.26,30,38.143411,15.524751], [42939,"2022-04-14T19:37:43",1014.26,30,38.143411,15.524751], [42940,"2022-04-14T19:37:43",1014.26,30,38.143411,15.524751], [42941,"2022-04-14T19:37:43",1014.26,30,38.143411,15.524751], [42942,"2022-04-14T19:37:43",1014.26,30,38.143411,15.524751], [42943,"2022-04-14T19:37:43",1014.26,30,38.143411,15.524751], [42944,"2022-04-14T19:37:43",1014.26,30,38.143411,15.524751], [42945,"2022-04-14T19:47:47",1014.32,30,38.143411,15.524751], [42946,"2022-04-14T19:47:47",1014.32,30,38.143411,15.524751], [42947,"2022-04-14T19:47:47",1014.32,30,38.143411,15.524751], [42948,"2022-04-14T19:47:47",1014.32,30,38.143411,15.524751], [42949,"2022-04-14T19:47:47",1014.32,30,38.143411,15.524751], [42950,"2022-04-14T19:47:47",1014.32,30,38.143411,15.524751], [42951,"2022-04-14T19:47:47",1014.32,30,38.143411,15.524751], [42952,"2022-04-14T19:47:47",1014.32,30,38.143411,15.524751], [42953,"2022-04-14T19:47:47",1014.32,30,38.143411,15.524751], [42954,"2022-04-14T19:47:47",1014.32,30,38.143411,15.524751], [42955,"2022-04-14T19:57:52",1014.1,30,38.143411,15.524751], [42956,"2022-04-14T19:57:52",1014.1,30,38.143411,15.524751], [42957,"2022-04-14T19:57:52",1014.1,30,38.143411,15.524751], [42958,"2022-04-14T19:57:52",1014.1,30,38.143411,15.524751], [42959,"2022-04-14T19:57:52",1014.1,30,38.143411,15.524751], [42960,"2022-04-14T19:57:52",1014.1,30,38.143411,15.524751], [42961,"2022-04-14T19:57:52",1014.1,30,38.143411,15.524751], [42962,"2022-04-14T19:57:52",1014.1,30,38.143411,15.524751], [42963,"2022-04-14T19:57:52",1014.1,30,38.143411,15.524751], [42964,"2022-04-14T19:57:52",1014.1,30,38.143411,15.524751], [42965,"2022-04-14T20:07:56",1014.18,30,38.143411,15.524751], [42966,"2022-04-14T20:07:56",1014.18,30,38.143411,15.524751], [42967,"2022-04-14T20:07:56",1014.18,30,38.143411,15.524751], [42968,"2022-04-14T20:07:56",1014.18,30,38.143411,15.524751], [42969,"2022-04-14T20:07:56",1014.18,30,38.143411,15.524751], [42970,"2022-04-14T20:07:56",1014.18,30,38.143411,15.524751], [42971,"2022-04-14T20:07:56",1014.18,30,38.143411,15.524751], [42972,"2022-04-14T20:07:56",1014.18,30,38.143411,15.524751], [42973,"2022-04-14T20:07:56",1014.18,30,38.143411,15.524751], [42974,"2022-04-14T20:07:56",1014.18,30,38.143411,15.524751], [42975,"2022-04-14T20:17:59",1014.23,30,38.143411,15.524751], [42976,"2022-04-14T20:17:59",1014.23,30,38.143411,15.524751], [42977,"2022-04-14T20:17:59",1014.23,30,38.143411,15.524751], [42978,"2022-04-14T20:17:59",1014.23,30,38.143411,15.524751], [42979,"2022-04-14T20:17:59",1014.23,30,38.143411,15.524751], [42980,"2022-04-14T20:17:59",1014.23,30,38.143411,15.524751], [42981,"2022-04-14T20:17:59",1014.23,30,38.143411,15.524751], [42982,"2022-04-14T20:17:59",1014.23,30,38.143411,15.524751], [42983,"2022-04-14T20:17:59",1014.23,30,38.143411,15.524751], [42984,"2022-04-14T20:17:59",1014.23,30,38.143411,15.524751], [42985,"2022-04-14T20:28:03",1014.35,30,38.143411,15.524751], [42986,"2022-04-14T20:28:03",1014.35,30,38.143411,15.524751], [42987,"2022-04-14T20:28:03",1014.35,30,38.143411,15.524751], [42988,"2022-04-14T20:28:03",1014.35,30,38.143411,15.524751], [42989,"2022-04-14T20:28:03",1014.35,30,38.143411,15.524751], [42990,"2022-04-14T20:28:03",1014.35,30,38.143411,15.524751], [42991,"2022-04-14T20:28:03",1014.35,30,38.143411,15.524751], [42992,"2022-04-14T20:28:03",1014.35,30,38.143411,15.524751], [42993,"2022-04-14T20:28:03",1014.35,30,38.143411,15.524751], [42994,"2022-04-14T20:28:03",1014.35,30,38.143411,15.524751], [42995,"2022-04-14T20:38:07",1014.37,30,38.143411,15.524751], [42996,"2022-04-14T20:38:07",1014.37,30,38.143411,15.524751], [42997,"2022-04-14T20:38:07",1014.37,30,38.143411,15.524751], [42998,"2022-04-14T20:38:07",1014.37,30,38.143411,15.524751], [42999,"2022-04-14T20:38:07",1014.37,30,38.143411,15.524751], [43000,"2022-04-14T20:38:07",1014.37,30,38.143411,15.524751], [43001,"2022-04-14T20:38:07",1014.37,30,38.143411,15.524751], [43002,"2022-04-14T20:38:07",1014.37,30,38.143411,15.524751], [43003,"2022-04-14T20:38:07",1014.37,30,38.143411,15.524751], [43004,"2022-04-14T20:38:07",1014.37,30,38.143411,15.524751], [43005,"2022-04-14T20:48:10",1014.57,30,38.143411,15.524751], [43006,"2022-04-14T20:48:10",1014.57,30,38.143411,15.524751], [43007,"2022-04-14T20:48:10",1014.57,30,38.143411,15.524751], [43008,"2022-04-14T20:48:10",1014.57,30,38.143411,15.524751], [43009,"2022-04-14T20:48:10",1014.57,30,38.143411,15.524751], [43010,"2022-04-14T20:48:10",1014.57,30,38.143411,15.524751], [43011,"2022-04-14T20:48:10",1014.57,30,38.143411,15.524751], [43012,"2022-04-14T20:48:10",1014.57,30,38.143411,15.524751], [43013,"2022-04-14T20:48:10",1014.57,30,38.143411,15.524751], [43014,"2022-04-14T20:48:10",1014.57,30,38.143411,15.524751], [43015,"2022-04-14T20:58:15",1014.38,30,38.143411,15.524751], [43016,"2022-04-14T20:58:15",1014.38,30,38.143411,15.524751], [43017,"2022-04-14T20:58:15",1014.38,30,38.143411,15.524751], [43018,"2022-04-14T20:58:15",1014.38,30,38.143411,15.524751], [43019,"2022-04-14T20:58:15",1014.38,30,38.143411,15.524751], [43020,"2022-04-14T20:58:15",1014.38,30,38.143411,15.524751], [43021,"2022-04-14T20:58:15",1014.38,30,38.143411,15.524751], [43022,"2022-04-14T20:58:15",1014.38,30,38.143411,15.524751], [43023,"2022-04-14T20:58:15",1014.38,30,38.143411,15.524751], [43024,"2022-04-14T20:58:15",1014.38,30,38.143411,15.524751], [43025,"2022-04-14T21:08:18",1014.4,30,38.143411,15.524751], [43026,"2022-04-14T21:08:18",1014.4,30,38.143411,15.524751], [43027,"2022-04-14T21:08:18",1014.4,30,38.143411,15.524751], [43028,"2022-04-14T21:08:18",1014.4,30,38.143411,15.524751], [43029,"2022-04-14T21:08:18",1014.4,30,38.143411,15.524751], [43030,"2022-04-14T21:08:18",1014.4,30,38.143411,15.524751], [43031,"2022-04-14T21:08:18",1014.4,30,38.143411,15.524751], [43032,"2022-04-14T21:08:18",1014.4,30,38.143411,15.524751], [43033,"2022-04-14T21:08:18",1014.4,30,38.143411,15.524751], [43034,"2022-04-14T21:08:18",1014.4,30,38.143411,15.524751], [43035,"2022-04-14T21:18:22",1014.56,30,38.143411,15.524751], [43036,"2022-04-14T21:18:22",1014.56,30,38.143411,15.524751], [43037,"2022-04-14T21:18:22",1014.56,30,38.143411,15.524751], [43038,"2022-04-14T21:18:22",1014.56,30,38.143411,15.524751], [43039,"2022-04-14T21:18:22",1014.56,30,38.143411,15.524751], [43040,"2022-04-14T21:18:22",1014.56,30,38.143411,15.524751], [43041,"2022-04-14T21:18:22",1014.56,30,38.143411,15.524751], [43042,"2022-04-14T21:18:22",1014.56,30,38.143411,15.524751], [43043,"2022-04-14T21:18:22",1014.56,30,38.143411,15.524751], [43044,"2022-04-14T21:18:22",1014.56,30,38.143411,15.524751], [43045,"2022-04-14T21:28:25",1014.5,30,38.143411,15.524751], [43046,"2022-04-14T21:28:25",1014.5,30,38.143411,15.524751], [43047,"2022-04-14T21:28:25",1014.5,30,38.143411,15.524751], [43048,"2022-04-14T21:28:25",1014.5,30,38.143411,15.524751], [43049,"2022-04-14T21:28:25",1014.5,30,38.143411,15.524751], [43050,"2022-04-14T21:28:25",1014.5,30,38.143411,15.524751], [43051,"2022-04-14T21:28:25",1014.5,30,38.143411,15.524751], [43052,"2022-04-14T21:28:25",1014.5,30,38.143411,15.524751], [43053,"2022-04-14T21:28:25",1014.5,30,38.143411,15.524751], [43054,"2022-04-14T21:28:25",1014.5,30,38.143411,15.524751], [43055,"2022-04-14T21:38:29",1014.37,30,38.143411,15.524751], [43056,"2022-04-14T21:38:29",1014.37,30,38.143411,15.524751], [43057,"2022-04-14T21:38:29",1014.37,30,38.143411,15.524751], [43058,"2022-04-14T21:38:29",1014.37,30,38.143411,15.524751], [43059,"2022-04-14T21:38:29",1014.37,30,38.143411,15.524751], [43060,"2022-04-14T21:38:29",1014.37,30,38.143411,15.524751], [43061,"2022-04-14T21:38:29",1014.37,30,38.143411,15.524751], [43062,"2022-04-14T21:38:29",1014.37,30,38.143411,15.524751], [43063,"2022-04-14T21:38:29",1014.37,30,38.143411,15.524751], [43064,"2022-04-14T21:38:29",1014.37,30,38.143411,15.524751], [43065,"2022-04-14T21:48:32",1014.55,30,38.143411,15.524751], [43066,"2022-04-14T21:48:32",1014.55,30,38.143411,15.524751], [43067,"2022-04-14T21:48:32",1014.55,30,38.143411,15.524751], [43068,"2022-04-14T21:48:32",1014.55,30,38.143411,15.524751], [43069,"2022-04-14T21:48:32",1014.55,30,38.143411,15.524751], [43070,"2022-04-14T21:48:32",1014.55,30,38.143411,15.524751], [43071,"2022-04-14T21:48:32",1014.55,30,38.143411,15.524751], [43072,"2022-04-14T21:48:32",1014.55,30,38.143411,15.524751], [43073,"2022-04-14T21:48:32",1014.55,30,38.143411,15.524751], [43074,"2022-04-14T21:48:32",1014.55,30,38.143411,15.524751], [43075,"2022-04-14T21:58:36",1014.64,30,38.143411,15.524751], [43076,"2022-04-14T21:58:36",1014.64,30,38.143411,15.524751], [43077,"2022-04-14T21:58:36",1014.64,30,38.143411,15.524751], [43078,"2022-04-14T21:58:36",1014.64,30,38.143411,15.524751], [43079,"2022-04-14T21:58:36",1014.64,30,38.143411,15.524751], [43080,"2022-04-14T21:58:36",1014.64,30,38.143411,15.524751], [43081,"2022-04-14T21:58:36",1014.64,30,38.143411,15.524751], [43082,"2022-04-14T21:58:36",1014.64,30,38.143411,15.524751], [43083,"2022-04-14T21:58:36",1014.64,30,38.143411,15.524751], [43084,"2022-04-14T21:58:36",1014.64,30,38.143411,15.524751], [43085,"2022-04-14T22:08:40",1014.69,30,38.143411,15.524751], [43086,"2022-04-14T22:08:40",1014.69,30,38.143411,15.524751], [43087,"2022-04-14T22:08:40",1014.69,30,38.143411,15.524751], [43088,"2022-04-14T22:08:40",1014.69,30,38.143411,15.524751], [43089,"2022-04-14T22:08:40",1014.69,30,38.143411,15.524751], [43090,"2022-04-14T22:08:40",1014.69,30,38.143411,15.524751], [43091,"2022-04-14T22:08:40",1014.69,30,38.143411,15.524751], [43092,"2022-04-14T22:08:40",1014.69,30,38.143411,15.524751], [43093,"2022-04-14T22:08:40",1014.69,30,38.143411,15.524751], [43094,"2022-04-14T22:08:40",1014.69,30,38.143411,15.524751], [43095,"2022-04-14T22:18:43",1014.64,30,38.143411,15.524751], [43096,"2022-04-14T22:18:43",1014.64,30,38.143411,15.524751], [43097,"2022-04-14T22:18:43",1014.64,30,38.143411,15.524751], [43098,"2022-04-14T22:18:43",1014.64,30,38.143411,15.524751], [43099,"2022-04-14T22:18:43",1014.64,30,38.143411,15.524751], [43100,"2022-04-14T22:18:43",1014.64,30,38.143411,15.524751], [43101,"2022-04-14T22:18:43",1014.64,30,38.143411,15.524751], [43102,"2022-04-14T22:18:43",1014.64,30,38.143411,15.524751], [43103,"2022-04-14T22:18:43",1014.64,30,38.143411,15.524751], [43104,"2022-04-14T22:18:43",1014.64,30,38.143411,15.524751], [43105,"2022-04-14T22:28:47",1014.74,30,38.143411,15.524751], [43106,"2022-04-14T22:28:47",1014.74,30,38.143411,15.524751], [43107,"2022-04-14T22:28:47",1014.74,30,38.143411,15.524751], [43108,"2022-04-14T22:28:47",1014.74,30,38.143411,15.524751], [43109,"2022-04-14T22:28:47",1014.74,30,38.143411,15.524751], [43110,"2022-04-14T22:28:47",1014.74,30,38.143411,15.524751], [43111,"2022-04-14T22:28:47",1014.74,30,38.143411,15.524751], [43112,"2022-04-14T22:28:47",1014.74,30,38.143411,15.524751], [43113,"2022-04-14T22:28:47",1014.74,30,38.143411,15.524751], [43114,"2022-04-14T22:28:47",1014.74,30,38.143411,15.524751], [43115,"2022-04-14T22:38:50",1014.46,30,38.143411,15.524751], [43116,"2022-04-14T22:38:50",1014.46,30,38.143411,15.524751], [43117,"2022-04-14T22:38:50",1014.46,30,38.143411,15.524751], [43118,"2022-04-14T22:38:50",1014.46,30,38.143411,15.524751], [43119,"2022-04-14T22:38:50",1014.46,30,38.143411,15.524751], [43120,"2022-04-14T22:38:50",1014.46,30,38.143411,15.524751], [43121,"2022-04-14T22:38:50",1014.46,30,38.143411,15.524751], [43122,"2022-04-14T22:38:50",1014.46,30,38.143411,15.524751], [43123,"2022-04-14T22:38:50",1014.46,30,38.143411,15.524751], [43124,"2022-04-14T22:38:50",1014.46,30,38.143411,15.524751], [43125,"2022-04-14T22:48:54",1014.94,30,38.143411,15.524751], [43126,"2022-04-14T22:48:54",1014.94,30,38.143411,15.524751], [43127,"2022-04-14T22:48:54",1014.94,30,38.143411,15.524751], [43128,"2022-04-14T22:48:54",1014.94,30,38.143411,15.524751], [43129,"2022-04-14T22:48:54",1014.94,30,38.143411,15.524751], [43130,"2022-04-14T22:48:54",1014.94,30,38.143411,15.524751], [43131,"2022-04-14T22:48:54",1014.94,30,38.143411,15.524751], [43132,"2022-04-14T22:48:54",1014.94,30,38.143411,15.524751], [43133,"2022-04-14T22:48:54",1014.94,30,38.143411,15.524751], [43134,"2022-04-14T22:48:54",1014.94,30,38.143411,15.524751], [43135,"2022-04-14T22:58:57",1014.59,30,38.143411,15.524751], [43136,"2022-04-14T22:58:57",1014.59,30,38.143411,15.524751], [43137,"2022-04-14T22:58:57",1014.59,30,38.143411,15.524751], [43138,"2022-04-14T22:58:57",1014.59,30,38.143411,15.524751], [43139,"2022-04-14T22:58:57",1014.59,30,38.143411,15.524751], [43140,"2022-04-14T22:58:57",1014.59,30,38.143411,15.524751], [43141,"2022-04-14T22:58:57",1014.59,30,38.143411,15.524751], [43142,"2022-04-14T22:58:57",1014.59,30,38.143411,15.524751], [43143,"2022-04-14T22:58:57",1014.59,30,38.143411,15.524751], [43144,"2022-04-14T22:58:57",1014.59,30,38.143411,15.524751], [43145,"2022-04-14T23:09:00",1014.82,30,38.143411,15.524751], [43146,"2022-04-14T23:09:00",1014.82,30,38.143411,15.524751], [43147,"2022-04-14T23:09:00",1014.82,30,38.143411,15.524751], [43148,"2022-04-14T23:09:00",1014.82,30,38.143411,15.524751], [43149,"2022-04-14T23:09:00",1014.82,30,38.143411,15.524751], [43150,"2022-04-14T23:09:00",1014.82,30,38.143411,15.524751], [43151,"2022-04-14T23:09:00",1014.82,30,38.143411,15.524751], [43152,"2022-04-14T23:09:00",1014.82,30,38.143411,15.524751], [43153,"2022-04-14T23:09:00",1014.82,30,38.143411,15.524751], [43154,"2022-04-14T23:09:00",1014.82,30,38.143411,15.524751], [43155,"2022-04-14T23:19:04",1014.64,30,38.143411,15.524751], [43156,"2022-04-14T23:19:04",1014.64,30,38.143411,15.524751], [43157,"2022-04-14T23:19:04",1014.64,30,38.143411,15.524751], [43158,"2022-04-14T23:19:04",1014.64,30,38.143411,15.524751], [43159,"2022-04-14T23:19:04",1014.64,30,38.143411,15.524751], [43160,"2022-04-14T23:19:04",1014.64,30,38.143411,15.524751], [43161,"2022-04-14T23:19:04",1014.64,30,38.143411,15.524751], [43162,"2022-04-14T23:19:04",1014.64,30,38.143411,15.524751], [43163,"2022-04-14T23:19:04",1014.64,30,38.143411,15.524751], [43164,"2022-04-14T23:19:04",1014.64,30,38.143411,15.524751], [43165,"2022-04-14T23:29:07",1014.85,30,38.143411,15.524751], [43166,"2022-04-14T23:29:07",1014.85,30,38.143411,15.524751], [43167,"2022-04-14T23:29:07",1014.85,30,38.143411,15.524751], [43168,"2022-04-14T23:29:07",1014.85,30,38.143411,15.524751], [43169,"2022-04-14T23:29:07",1014.85,30,38.143411,15.524751], [43170,"2022-04-14T23:29:07",1014.85,30,38.143411,15.524751], [43171,"2022-04-14T23:29:07",1014.85,30,38.143411,15.524751], [43172,"2022-04-14T23:29:07",1014.85,30,38.143411,15.524751], [43173,"2022-04-14T23:29:07",1014.85,30,38.143411,15.524751], [43174,"2022-04-14T23:29:07",1014.85,30,38.143411,15.524751], [43175,"2022-04-14T23:39:11",1014.68,30,38.143411,15.524751], [43176,"2022-04-14T23:39:11",1014.68,30,38.143411,15.524751], [43177,"2022-04-14T23:39:11",1014.68,30,38.143411,15.524751], [43178,"2022-04-14T23:39:11",1014.68,30,38.143411,15.524751], [43179,"2022-04-14T23:39:11",1014.68,30,38.143411,15.524751], [43180,"2022-04-14T23:39:11",1014.68,30,38.143411,15.524751], [43181,"2022-04-14T23:39:11",1014.68,30,38.143411,15.524751], [43182,"2022-04-14T23:39:11",1014.68,30,38.143411,15.524751], [43183,"2022-04-14T23:39:11",1014.68,30,38.143411,15.524751], [43184,"2022-04-14T23:39:11",1014.68,30,38.143411,15.524751], [43185,"2022-04-14T23:49:15",1014.65,30,38.143411,15.524751], [43186,"2022-04-14T23:49:15",1014.65,30,38.143411,15.524751], [43187,"2022-04-14T23:49:15",1014.65,30,38.143411,15.524751], [43188,"2022-04-14T23:49:15",1014.65,30,38.143411,15.524751], [43189,"2022-04-14T23:49:15",1014.65,30,38.143411,15.524751], [43190,"2022-04-14T23:49:15",1014.65,30,38.143411,15.524751], [43191,"2022-04-14T23:49:15",1014.65,30,38.143411,15.524751], [43192,"2022-04-14T23:49:15",1014.65,30,38.143411,15.524751], [43193,"2022-04-14T23:49:15",1014.65,30,38.143411,15.524751], [43194,"2022-04-14T23:49:15",1014.65,30,38.143411,15.524751], [43195,"2022-04-14T23:59:18",1014.76,30,38.143411,15.524751], [43196,"2022-04-14T23:59:18",1014.76,30,38.143411,15.524751], [43197,"2022-04-14T23:59:18",1014.76,30,38.143411,15.524751], [43198,"2022-04-14T23:59:18",1014.76,30,38.143411,15.524751], [43199,"2022-04-14T23:59:18",1014.76,30,38.143411,15.524751], [43200,"2022-04-14T23:59:18",1014.76,30,38.143411,15.524751], [43201,"2022-04-14T23:59:18",1014.76,30,38.143411,15.524751], [43202,"2022-04-14T23:59:18",1014.76,30,38.143411,15.524751], [43203,"2022-04-14T23:59:18",1014.76,30,38.143411,15.524751], [43204,"2022-04-14T23:59:18",1014.76,30,38.143411,15.524751], [43205,"2022-04-15T00:09:22",1014.8,30,38.143411,15.524751], [43206,"2022-04-15T00:09:22",1014.8,30,38.143411,15.524751], [43207,"2022-04-15T00:09:22",1014.8,30,38.143411,15.524751], [43208,"2022-04-15T00:09:22",1014.8,30,38.143411,15.524751], [43209,"2022-04-15T00:09:22",1014.8,30,38.143411,15.524751], [43210,"2022-04-15T00:09:22",1014.8,30,38.143411,15.524751], [43211,"2022-04-15T00:09:22",1014.8,30,38.143411,15.524751], [43212,"2022-04-15T00:09:22",1014.8,30,38.143411,15.524751], [43213,"2022-04-15T00:09:22",1014.8,30,38.143411,15.524751], [43214,"2022-04-15T00:09:22",1014.8,30,38.143411,15.524751], [43215,"2022-04-15T00:19:25",1014.89,30,38.143411,15.524751], [43216,"2022-04-15T00:19:25",1014.89,30,38.143411,15.524751], [43217,"2022-04-15T00:19:25",1014.89,30,38.143411,15.524751], [43218,"2022-04-15T00:19:25",1014.89,30,38.143411,15.524751], [43219,"2022-04-15T00:19:25",1014.89,30,38.143411,15.524751], [43220,"2022-04-15T00:19:25",1014.89,30,38.143411,15.524751], [43221,"2022-04-15T00:19:25",1014.89,30,38.143411,15.524751], [43222,"2022-04-15T00:19:25",1014.89,30,38.143411,15.524751], [43223,"2022-04-15T00:19:25",1014.89,30,38.143411,15.524751], [43224,"2022-04-15T00:19:25",1014.89,30,38.143411,15.524751], [43225,"2022-04-15T00:29:28",1014.63,30,38.143411,15.524751], [43226,"2022-04-15T00:29:28",1014.63,30,38.143411,15.524751], [43227,"2022-04-15T00:29:28",1014.63,30,38.143411,15.524751], [43228,"2022-04-15T00:29:28",1014.63,30,38.143411,15.524751], [43229,"2022-04-15T00:29:28",1014.63,30,38.143411,15.524751], [43230,"2022-04-15T00:29:28",1014.63,30,38.143411,15.524751], [43231,"2022-04-15T00:29:28",1014.63,30,38.143411,15.524751], [43232,"2022-04-15T00:29:28",1014.63,30,38.143411,15.524751], [43233,"2022-04-15T00:29:28",1014.63,30,38.143411,15.524751], [43234,"2022-04-15T00:29:28",1014.63,30,38.143411,15.524751], [43235,"2022-04-15T00:39:32",1014.47,30,38.143411,15.524751], [43236,"2022-04-15T00:39:32",1014.47,30,38.143411,15.524751], [43237,"2022-04-15T00:39:32",1014.47,30,38.143411,15.524751], [43238,"2022-04-15T00:39:32",1014.47,30,38.143411,15.524751], [43239,"2022-04-15T00:39:32",1014.47,30,38.143411,15.524751], [43240,"2022-04-15T00:39:32",1014.47,30,38.143411,15.524751], [43241,"2022-04-15T00:39:32",1014.47,30,38.143411,15.524751], [43242,"2022-04-15T00:39:32",1014.47,30,38.143411,15.524751], [43243,"2022-04-15T00:39:32",1014.47,30,38.143411,15.524751], [43244,"2022-04-15T00:39:32",1014.47,30,38.143411,15.524751], [43245,"2022-04-15T00:49:35",1014.37,30,38.143411,15.524751], [43246,"2022-04-15T00:49:35",1014.37,30,38.143411,15.524751], [43247,"2022-04-15T00:49:35",1014.37,30,38.143411,15.524751], [43248,"2022-04-15T00:49:35",1014.37,30,38.143411,15.524751], [43249,"2022-04-15T00:49:35",1014.37,30,38.143411,15.524751], [43250,"2022-04-15T00:49:35",1014.37,30,38.143411,15.524751], [43251,"2022-04-15T00:49:35",1014.37,30,38.143411,15.524751], [43252,"2022-04-15T00:49:35",1014.37,30,38.143411,15.524751], [43253,"2022-04-15T00:49:35",1014.37,30,38.143411,15.524751], [43254,"2022-04-15T00:49:35",1014.37,30,38.143411,15.524751], [43255,"2022-04-15T00:59:41",1014.32,30,38.143411,15.524751], [43256,"2022-04-15T00:59:41",1014.32,30,38.143411,15.524751], [43257,"2022-04-15T00:59:41",1014.32,30,38.143411,15.524751], [43258,"2022-04-15T00:59:41",1014.32,30,38.143411,15.524751], [43259,"2022-04-15T00:59:41",1014.32,30,38.143411,15.524751], [43260,"2022-04-15T00:59:41",1014.32,30,38.143411,15.524751], [43261,"2022-04-15T00:59:41",1014.32,30,38.143411,15.524751], [43262,"2022-04-15T00:59:41",1014.32,30,38.143411,15.524751], [43263,"2022-04-15T00:59:41",1014.32,30,38.143411,15.524751], [43264,"2022-04-15T00:59:41",1014.32,30,38.143411,15.524751], [43265,"2022-04-15T01:09:45",1014.42,30,38.143411,15.524751], [43266,"2022-04-15T01:09:45",1014.42,30,38.143411,15.524751], [43267,"2022-04-15T01:09:45",1014.42,30,38.143411,15.524751], [43268,"2022-04-15T01:09:45",1014.42,30,38.143411,15.524751], [43269,"2022-04-15T01:09:45",1014.42,30,38.143411,15.524751], [43270,"2022-04-15T01:09:45",1014.42,30,38.143411,15.524751], [43271,"2022-04-15T01:09:45",1014.42,30,38.143411,15.524751], [43272,"2022-04-15T01:09:45",1014.42,30,38.143411,15.524751], [43273,"2022-04-15T01:09:45",1014.42,30,38.143411,15.524751], [43274,"2022-04-15T01:09:45",1014.42,30,38.143411,15.524751], [43275,"2022-04-15T01:19:49",1014.41,30,38.143411,15.524751], [43276,"2022-04-15T01:19:49",1014.41,30,38.143411,15.524751], [43277,"2022-04-15T01:19:49",1014.41,30,38.143411,15.524751], [43278,"2022-04-15T01:19:49",1014.41,30,38.143411,15.524751], [43279,"2022-04-15T01:19:49",1014.41,30,38.143411,15.524751], [43280,"2022-04-15T01:19:49",1014.41,30,38.143411,15.524751], [43281,"2022-04-15T01:19:49",1014.41,30,38.143411,15.524751], [43282,"2022-04-15T01:19:49",1014.41,30,38.143411,15.524751], [43283,"2022-04-15T01:19:49",1014.41,30,38.143411,15.524751], [43284,"2022-04-15T01:19:49",1014.41,30,38.143411,15.524751], [43285,"2022-04-15T01:29:58",1014.28,30,38.143411,15.524751], [43286,"2022-04-15T01:29:58",1014.28,30,38.143411,15.524751], [43287,"2022-04-15T01:29:58",1014.28,30,38.143411,15.524751], [43288,"2022-04-15T01:29:58",1014.28,30,38.143411,15.524751], [43289,"2022-04-15T01:29:58",1014.28,30,38.143411,15.524751], [43290,"2022-04-15T01:29:58",1014.28,30,38.143411,15.524751], [43291,"2022-04-15T01:29:58",1014.28,30,38.143411,15.524751], [43292,"2022-04-15T01:29:58",1014.28,30,38.143411,15.524751], [43293,"2022-04-15T01:29:58",1014.28,30,38.143411,15.524751], [43294,"2022-04-15T01:29:58",1014.28,30,38.143411,15.524751], [43295,"2022-04-15T01:40:01",1014.29,30,38.143411,15.524751], [43296,"2022-04-15T01:40:01",1014.29,30,38.143411,15.524751], [43297,"2022-04-15T01:40:01",1014.29,30,38.143411,15.524751], [43298,"2022-04-15T01:40:01",1014.29,30,38.143411,15.524751], [43299,"2022-04-15T01:40:01",1014.29,30,38.143411,15.524751], [43300,"2022-04-15T01:40:01",1014.29,30,38.143411,15.524751], [43301,"2022-04-15T01:40:01",1014.29,30,38.143411,15.524751], [43302,"2022-04-15T01:40:01",1014.29,30,38.143411,15.524751], [43303,"2022-04-15T01:40:01",1014.29,30,38.143411,15.524751], [43304,"2022-04-15T01:40:01",1014.29,30,38.143411,15.524751], [43305,"2022-04-15T01:50:04",1014.36,30,38.143411,15.524751], [43306,"2022-04-15T01:50:04",1014.36,30,38.143411,15.524751], [43307,"2022-04-15T01:50:04",1014.36,30,38.143411,15.524751], [43308,"2022-04-15T01:50:04",1014.36,30,38.143411,15.524751], [43309,"2022-04-15T01:50:04",1014.36,30,38.143411,15.524751], [43310,"2022-04-15T01:50:04",1014.36,30,38.143411,15.524751], [43311,"2022-04-15T01:50:04",1014.36,30,38.143411,15.524751], [43312,"2022-04-15T01:50:04",1014.36,30,38.143411,15.524751], [43313,"2022-04-15T01:50:04",1014.36,30,38.143411,15.524751], [43314,"2022-04-15T01:50:04",1014.36,30,38.143411,15.524751], [43315,"2022-04-15T02:00:09",1014.28,30,38.143411,15.524751], [43316,"2022-04-15T02:00:09",1014.28,30,38.143411,15.524751], [43317,"2022-04-15T02:00:09",1014.28,30,38.143411,15.524751], [43318,"2022-04-15T02:00:09",1014.28,30,38.143411,15.524751], [43319,"2022-04-15T02:00:09",1014.28,30,38.143411,15.524751], [43320,"2022-04-15T02:00:09",1014.28,30,38.143411,15.524751], [43321,"2022-04-15T02:00:09",1014.28,30,38.143411,15.524751], [43322,"2022-04-15T02:00:09",1014.28,30,38.143411,15.524751], [43323,"2022-04-15T02:00:09",1014.28,30,38.143411,15.524751], [43324,"2022-04-15T02:00:09",1014.28,30,38.143411,15.524751], [43325,"2022-04-15T02:10:13",1014.3,30,38.143411,15.524751], [43326,"2022-04-15T02:10:13",1014.3,30,38.143411,15.524751], [43327,"2022-04-15T02:10:13",1014.3,30,38.143411,15.524751], [43328,"2022-04-15T02:10:13",1014.3,30,38.143411,15.524751], [43329,"2022-04-15T02:10:13",1014.3,30,38.143411,15.524751], [43330,"2022-04-15T02:10:13",1014.3,30,38.143411,15.524751], [43331,"2022-04-15T02:10:13",1014.3,30,38.143411,15.524751], [43332,"2022-04-15T02:10:13",1014.3,30,38.143411,15.524751], [43333,"2022-04-15T02:10:13",1014.3,30,38.143411,15.524751], [43334,"2022-04-15T02:10:13",1014.3,30,38.143411,15.524751], [43335,"2022-04-15T02:20:17",1014.26,30,38.143411,15.524751], [43336,"2022-04-15T02:20:17",1014.26,30,38.143411,15.524751], [43337,"2022-04-15T02:20:17",1014.26,30,38.143411,15.524751], [43338,"2022-04-15T02:20:17",1014.26,30,38.143411,15.524751], [43339,"2022-04-15T02:20:17",1014.26,30,38.143411,15.524751], [43340,"2022-04-15T02:20:17",1014.26,30,38.143411,15.524751], [43341,"2022-04-15T02:20:17",1014.26,30,38.143411,15.524751], [43342,"2022-04-15T02:20:17",1014.26,30,38.143411,15.524751], [43343,"2022-04-15T02:20:17",1014.26,30,38.143411,15.524751], [43344,"2022-04-15T02:20:17",1014.26,30,38.143411,15.524751], [43345,"2022-04-15T02:30:20",1014.19,30,38.143411,15.524751], [43346,"2022-04-15T02:30:20",1014.19,30,38.143411,15.524751], [43347,"2022-04-15T02:30:20",1014.19,30,38.143411,15.524751], [43348,"2022-04-15T02:30:20",1014.19,30,38.143411,15.524751], [43349,"2022-04-15T02:30:20",1014.19,30,38.143411,15.524751], [43350,"2022-04-15T02:30:20",1014.19,30,38.143411,15.524751], [43351,"2022-04-15T02:30:20",1014.19,30,38.143411,15.524751], [43352,"2022-04-15T02:30:20",1014.19,30,38.143411,15.524751], [43353,"2022-04-15T02:30:20",1014.19,30,38.143411,15.524751], [43354,"2022-04-15T02:30:20",1014.19,30,38.143411,15.524751], [43355,"2022-04-15T02:40:24",1014.03,30,38.143411,15.524751], [43356,"2022-04-15T02:40:24",1014.03,30,38.143411,15.524751], [43357,"2022-04-15T02:40:24",1014.03,30,38.143411,15.524751], [43358,"2022-04-15T02:40:24",1014.03,30,38.143411,15.524751], [43359,"2022-04-15T02:40:24",1014.03,30,38.143411,15.524751], [43360,"2022-04-15T02:40:24",1014.03,30,38.143411,15.524751], [43361,"2022-04-15T02:40:24",1014.03,30,38.143411,15.524751], [43362,"2022-04-15T02:40:24",1014.03,30,38.143411,15.524751], [43363,"2022-04-15T02:40:24",1014.03,30,38.143411,15.524751], [43364,"2022-04-15T02:40:24",1014.03,30,38.143411,15.524751], [43365,"2022-04-15T02:50:27",1013.88,30,38.143411,15.524751], [43366,"2022-04-15T02:50:27",1013.88,30,38.143411,15.524751], [43367,"2022-04-15T02:50:27",1013.88,30,38.143411,15.524751], [43368,"2022-04-15T02:50:27",1013.88,30,38.143411,15.524751], [43369,"2022-04-15T02:50:27",1013.88,30,38.143411,15.524751], [43370,"2022-04-15T02:50:27",1013.88,30,38.143411,15.524751], [43371,"2022-04-15T02:50:27",1013.88,30,38.143411,15.524751], [43372,"2022-04-15T02:50:27",1013.88,30,38.143411,15.524751], [43373,"2022-04-15T02:50:27",1013.88,30,38.143411,15.524751], [43374,"2022-04-15T02:50:27",1013.88,30,38.143411,15.524751], [43375,"2022-04-15T03:00:30",1013.81,30,38.143411,15.524751], [43376,"2022-04-15T03:00:30",1013.81,30,38.143411,15.524751], [43377,"2022-04-15T03:00:30",1013.81,30,38.143411,15.524751], [43378,"2022-04-15T03:00:30",1013.81,30,38.143411,15.524751], [43379,"2022-04-15T03:00:30",1013.81,30,38.143411,15.524751], [43380,"2022-04-15T03:00:30",1013.81,30,38.143411,15.524751], [43381,"2022-04-15T03:00:30",1013.81,30,38.143411,15.524751], [43382,"2022-04-15T03:00:30",1013.81,30,38.143411,15.524751], [43383,"2022-04-15T03:00:30",1013.81,30,38.143411,15.524751], [43384,"2022-04-15T03:00:30",1013.81,30,38.143411,15.524751], [43385,"2022-04-15T03:10:34",1013.75,30,38.143411,15.524751], [43386,"2022-04-15T03:10:34",1013.75,30,38.143411,15.524751], [43387,"2022-04-15T03:10:34",1013.75,30,38.143411,15.524751], [43388,"2022-04-15T03:10:34",1013.75,30,38.143411,15.524751], [43389,"2022-04-15T03:10:34",1013.75,30,38.143411,15.524751], [43390,"2022-04-15T03:10:34",1013.75,30,38.143411,15.524751], [43391,"2022-04-15T03:10:34",1013.75,30,38.143411,15.524751], [43392,"2022-04-15T03:10:34",1013.75,30,38.143411,15.524751], [43393,"2022-04-15T03:10:34",1013.75,30,38.143411,15.524751], [43394,"2022-04-15T03:10:34",1013.75,30,38.143411,15.524751], [43395,"2022-04-15T03:20:37",1013.51,30,38.143411,15.524751], [43396,"2022-04-15T03:20:37",1013.51,30,38.143411,15.524751], [43397,"2022-04-15T03:20:37",1013.51,30,38.143411,15.524751], [43398,"2022-04-15T03:20:37",1013.51,30,38.143411,15.524751], [43399,"2022-04-15T03:20:37",1013.51,30,38.143411,15.524751], [43400,"2022-04-15T03:20:37",1013.51,30,38.143411,15.524751], [43401,"2022-04-15T03:20:37",1013.51,30,38.143411,15.524751], [43402,"2022-04-15T03:20:37",1013.51,30,38.143411,15.524751], [43403,"2022-04-15T03:20:37",1013.51,30,38.143411,15.524751], [43404,"2022-04-15T03:20:37",1013.51,30,38.143411,15.524751], [43405,"2022-04-15T03:30:41",1013.14,30,38.143411,15.524751], [43406,"2022-04-15T03:30:41",1013.14,30,38.143411,15.524751], [43407,"2022-04-15T03:30:41",1013.14,30,38.143411,15.524751], [43408,"2022-04-15T03:30:41",1013.14,30,38.143411,15.524751], [43409,"2022-04-15T03:30:41",1013.14,30,38.143411,15.524751], [43410,"2022-04-15T03:30:41",1013.14,30,38.143411,15.524751], [43411,"2022-04-15T03:30:41",1013.14,30,38.143411,15.524751], [43412,"2022-04-15T03:30:41",1013.14,30,38.143411,15.524751], [43413,"2022-04-15T03:30:41",1013.14,30,38.143411,15.524751], [43414,"2022-04-15T03:30:41",1013.14,30,38.143411,15.524751], [43415,"2022-04-15T03:40:44",1012.97,30,38.143411,15.524751], [43416,"2022-04-15T03:40:44",1012.97,30,38.143411,15.524751], [43417,"2022-04-15T03:40:44",1012.97,30,38.143411,15.524751], [43418,"2022-04-15T03:40:44",1012.97,30,38.143411,15.524751], [43419,"2022-04-15T03:40:44",1012.97,30,38.143411,15.524751], [43420,"2022-04-15T03:40:44",1012.97,30,38.143411,15.524751], [43421,"2022-04-15T03:40:44",1012.97,30,38.143411,15.524751], [43422,"2022-04-15T03:40:44",1012.97,30,38.143411,15.524751], [43423,"2022-04-15T03:40:44",1012.97,30,38.143411,15.524751], [43424,"2022-04-15T03:40:44",1012.97,30,38.143411,15.524751], [43425,"2022-04-15T03:50:48",1012.74,30,38.143411,15.524751], [43426,"2022-04-15T03:50:48",1012.74,30,38.143411,15.524751], [43427,"2022-04-15T03:50:48",1012.74,30,38.143411,15.524751], [43428,"2022-04-15T03:50:48",1012.74,30,38.143411,15.524751], [43429,"2022-04-15T03:50:48",1012.74,30,38.143411,15.524751], [43430,"2022-04-15T03:50:48",1012.74,30,38.143411,15.524751], [43431,"2022-04-15T03:50:48",1012.74,30,38.143411,15.524751], [43432,"2022-04-15T03:50:48",1012.74,30,38.143411,15.524751], [43433,"2022-04-15T03:50:48",1012.74,30,38.143411,15.524751], [43434,"2022-04-15T03:50:48",1012.74,30,38.143411,15.524751], [43435,"2022-04-15T04:00:51",1012.49,30,38.143411,15.524751], [43436,"2022-04-15T04:00:51",1012.49,30,38.143411,15.524751], [43437,"2022-04-15T04:00:51",1012.49,30,38.143411,15.524751], [43438,"2022-04-15T04:00:51",1012.49,30,38.143411,15.524751], [43439,"2022-04-15T04:00:51",1012.49,30,38.143411,15.524751], [43440,"2022-04-15T04:00:51",1012.49,30,38.143411,15.524751], [43441,"2022-04-15T04:00:51",1012.49,30,38.143411,15.524751], [43442,"2022-04-15T04:00:51",1012.49,30,38.143411,15.524751], [43443,"2022-04-15T04:00:51",1012.49,30,38.143411,15.524751], [43444,"2022-04-15T04:00:51",1012.49,30,38.143411,15.524751], [43445,"2022-04-15T04:10:55",1012.41,30,38.143411,15.524751], [43446,"2022-04-15T04:10:55",1012.41,30,38.143411,15.524751], [43447,"2022-04-15T04:10:55",1012.41,30,38.143411,15.524751], [43448,"2022-04-15T04:10:55",1012.41,30,38.143411,15.524751], [43449,"2022-04-15T04:10:55",1012.41,30,38.143411,15.524751], [43450,"2022-04-15T04:10:55",1012.41,30,38.143411,15.524751], [43451,"2022-04-15T04:10:55",1012.41,30,38.143411,15.524751], [43452,"2022-04-15T04:10:55",1012.41,30,38.143411,15.524751], [43453,"2022-04-15T04:10:55",1012.41,30,38.143411,15.524751], [43454,"2022-04-15T04:10:55",1012.41,30,38.143411,15.524751], [43455,"2022-04-15T04:20:58",1012.36,30,38.143411,15.524751], [43456,"2022-04-15T04:20:58",1012.36,30,38.143411,15.524751], [43457,"2022-04-15T04:20:58",1012.36,30,38.143411,15.524751], [43458,"2022-04-15T04:20:58",1012.36,30,38.143411,15.524751], [43459,"2022-04-15T04:20:58",1012.36,30,38.143411,15.524751], [43460,"2022-04-15T04:20:58",1012.36,30,38.143411,15.524751], [43461,"2022-04-15T04:20:58",1012.36,30,38.143411,15.524751], [43462,"2022-04-15T04:20:58",1012.36,30,38.143411,15.524751], [43463,"2022-04-15T04:20:58",1012.36,30,38.143411,15.524751], [43464,"2022-04-15T04:20:58",1012.36,30,38.143411,15.524751], [43465,"2022-04-15T04:31:01",1012.35,30,38.143411,15.524751], [43466,"2022-04-15T04:31:01",1012.35,30,38.143411,15.524751], [43467,"2022-04-15T04:31:01",1012.35,30,38.143411,15.524751], [43468,"2022-04-15T04:31:01",1012.35,30,38.143411,15.524751], [43469,"2022-04-15T04:31:01",1012.35,30,38.143411,15.524751], [43470,"2022-04-15T04:31:01",1012.35,30,38.143411,15.524751], [43471,"2022-04-15T04:31:01",1012.35,30,38.143411,15.524751], [43472,"2022-04-15T04:31:01",1012.35,30,38.143411,15.524751], [43473,"2022-04-15T04:31:01",1012.35,30,38.143411,15.524751], [43474,"2022-04-15T04:31:01",1012.35,30,38.143411,15.524751], [43475,"2022-04-15T04:41:05",1012.54,30,38.143411,15.524751], [43476,"2022-04-15T04:41:05",1012.54,30,38.143411,15.524751], [43477,"2022-04-15T04:41:05",1012.54,30,38.143411,15.524751], [43478,"2022-04-15T04:41:05",1012.54,30,38.143411,15.524751], [43479,"2022-04-15T04:41:05",1012.54,30,38.143411,15.524751], [43480,"2022-04-15T04:41:05",1012.54,30,38.143411,15.524751], [43481,"2022-04-15T04:41:05",1012.54,30,38.143411,15.524751], [43482,"2022-04-15T04:41:05",1012.54,30,38.143411,15.524751], [43483,"2022-04-15T04:41:05",1012.54,30,38.143411,15.524751], [43484,"2022-04-15T04:41:05",1012.54,30,38.143411,15.524751], [43485,"2022-04-15T04:51:08",1012.74,30,38.143411,15.524751], [43486,"2022-04-15T04:51:08",1012.74,30,38.143411,15.524751], [43487,"2022-04-15T04:51:08",1012.74,30,38.143411,15.524751], [43488,"2022-04-15T04:51:08",1012.74,30,38.143411,15.524751], [43489,"2022-04-15T04:51:08",1012.74,30,38.143411,15.524751], [43490,"2022-04-15T04:51:08",1012.74,30,38.143411,15.524751], [43491,"2022-04-15T04:51:08",1012.74,30,38.143411,15.524751], [43492,"2022-04-15T04:51:08",1012.74,30,38.143411,15.524751], [43493,"2022-04-15T04:51:08",1012.74,30,38.143411,15.524751], [43494,"2022-04-15T04:51:08",1012.74,30,38.143411,15.524751], [43495,"2022-04-15T05:01:12",1012.81,30,38.143411,15.524751], [43496,"2022-04-15T05:01:12",1012.81,30,38.143411,15.524751], [43497,"2022-04-15T05:01:12",1012.81,30,38.143411,15.524751], [43498,"2022-04-15T05:01:12",1012.81,30,38.143411,15.524751], [43499,"2022-04-15T05:01:12",1012.81,30,38.143411,15.524751], [43500,"2022-04-15T05:01:12",1012.81,30,38.143411,15.524751], [43501,"2022-04-15T05:01:12",1012.81,30,38.143411,15.524751], [43502,"2022-04-15T05:01:12",1012.81,30,38.143411,15.524751], [43503,"2022-04-15T05:01:12",1012.81,30,38.143411,15.524751], [43504,"2022-04-15T05:01:12",1012.81,30,38.143411,15.524751], [43505,"2022-04-15T05:11:15",1012.83,30,38.143411,15.524751], [43506,"2022-04-15T05:11:15",1012.83,30,38.143411,15.524751], [43507,"2022-04-15T05:11:15",1012.83,30,38.143411,15.524751], [43508,"2022-04-15T05:11:15",1012.83,30,38.143411,15.524751], [43509,"2022-04-15T05:11:15",1012.83,30,38.143411,15.524751], [43510,"2022-04-15T05:11:15",1012.83,30,38.143411,15.524751], [43511,"2022-04-15T05:11:15",1012.83,30,38.143411,15.524751], [43512,"2022-04-15T05:11:15",1012.83,30,38.143411,15.524751], [43513,"2022-04-15T05:11:15",1012.83,30,38.143411,15.524751], [43514,"2022-04-15T05:11:15",1012.83,30,38.143411,15.524751], [43515,"2022-04-15T05:21:19",1012.88,30,38.143411,15.524751], [43516,"2022-04-15T05:21:19",1012.88,30,38.143411,15.524751], [43517,"2022-04-15T05:21:19",1012.88,30,38.143411,15.524751], [43518,"2022-04-15T05:21:19",1012.88,30,38.143411,15.524751], [43519,"2022-04-15T05:21:19",1012.88,30,38.143411,15.524751], [43520,"2022-04-15T05:21:19",1012.88,30,38.143411,15.524751], [43521,"2022-04-15T05:21:19",1012.88,30,38.143411,15.524751], [43522,"2022-04-15T05:21:19",1012.88,30,38.143411,15.524751], [43523,"2022-04-15T05:21:19",1012.88,30,38.143411,15.524751], [43524,"2022-04-15T05:21:19",1012.88,30,38.143411,15.524751], [43525,"2022-04-15T05:31:22",1012.96,30,38.143411,15.524751], [43526,"2022-04-15T05:31:22",1012.96,30,38.143411,15.524751], [43527,"2022-04-15T05:31:22",1012.96,30,38.143411,15.524751], [43528,"2022-04-15T05:31:22",1012.96,30,38.143411,15.524751], [43529,"2022-04-15T05:31:22",1012.96,30,38.143411,15.524751], [43530,"2022-04-15T05:31:22",1012.96,30,38.143411,15.524751], [43531,"2022-04-15T05:31:22",1012.96,30,38.143411,15.524751], [43532,"2022-04-15T05:31:22",1012.96,30,38.143411,15.524751], [43533,"2022-04-15T05:31:22",1012.96,30,38.143411,15.524751], [43534,"2022-04-15T05:31:22",1012.96,30,38.143411,15.524751], [43535,"2022-04-15T05:41:25",1012.9,30,38.143411,15.524751], [43536,"2022-04-15T05:41:25",1012.9,30,38.143411,15.524751], [43537,"2022-04-15T05:41:25",1012.9,30,38.143411,15.524751], [43538,"2022-04-15T05:41:25",1012.9,30,38.143411,15.524751], [43539,"2022-04-15T05:41:25",1012.9,30,38.143411,15.524751], [43540,"2022-04-15T05:41:25",1012.9,30,38.143411,15.524751], [43541,"2022-04-15T05:41:25",1012.9,30,38.143411,15.524751], [43542,"2022-04-15T05:41:25",1012.9,30,38.143411,15.524751], [43543,"2022-04-15T05:41:25",1012.9,30,38.143411,15.524751], [43544,"2022-04-15T05:41:25",1012.9,30,38.143411,15.524751], [43545,"2022-04-15T05:51:29",1013.11,30,38.143411,15.524751], [43546,"2022-04-15T05:51:29",1013.11,30,38.143411,15.524751], [43547,"2022-04-15T05:51:29",1013.11,30,38.143411,15.524751], [43548,"2022-04-15T05:51:29",1013.11,30,38.143411,15.524751], [43549,"2022-04-15T05:51:29",1013.11,30,38.143411,15.524751], [43550,"2022-04-15T05:51:29",1013.11,30,38.143411,15.524751], [43551,"2022-04-15T05:51:29",1013.11,30,38.143411,15.524751], [43552,"2022-04-15T05:51:29",1013.11,30,38.143411,15.524751], [43553,"2022-04-15T05:51:29",1013.11,30,38.143411,15.524751], [43554,"2022-04-15T05:51:29",1013.11,30,38.143411,15.524751], [43555,"2022-04-15T06:01:32",1013.36,30,38.143411,15.524751], [43556,"2022-04-15T06:01:32",1013.36,30,38.143411,15.524751], [43557,"2022-04-15T06:01:32",1013.36,30,38.143411,15.524751], [43558,"2022-04-15T06:01:32",1013.36,30,38.143411,15.524751], [43559,"2022-04-15T06:01:32",1013.36,30,38.143411,15.524751], [43560,"2022-04-15T06:01:32",1013.36,30,38.143411,15.524751], [43561,"2022-04-15T06:01:32",1013.36,30,38.143411,15.524751], [43562,"2022-04-15T06:01:32",1013.36,30,38.143411,15.524751], [43563,"2022-04-15T06:01:32",1013.36,30,38.143411,15.524751], [43564,"2022-04-15T06:01:32",1013.36,30,38.143411,15.524751], [43565,"2022-04-15T06:11:36",1013.4,30,38.143411,15.524751], [43566,"2022-04-15T06:11:36",1013.4,30,38.143411,15.524751], [43567,"2022-04-15T06:11:36",1013.4,30,38.143411,15.524751], [43568,"2022-04-15T06:11:36",1013.4,30,38.143411,15.524751], [43569,"2022-04-15T06:11:36",1013.4,30,38.143411,15.524751], [43570,"2022-04-15T06:11:36",1013.4,30,38.143411,15.524751], [43571,"2022-04-15T06:11:36",1013.4,30,38.143411,15.524751], [43572,"2022-04-15T06:11:36",1013.4,30,38.143411,15.524751], [43573,"2022-04-15T06:11:36",1013.4,30,38.143411,15.524751], [43574,"2022-04-15T06:11:36",1013.4,30,38.143411,15.524751], [43575,"2022-04-15T06:21:39",1013.49,30,38.143411,15.524751], [43576,"2022-04-15T06:21:39",1013.49,30,38.143411,15.524751], [43577,"2022-04-15T06:21:39",1013.49,30,38.143411,15.524751], [43578,"2022-04-15T06:21:39",1013.49,30,38.143411,15.524751], [43579,"2022-04-15T06:21:39",1013.49,30,38.143411,15.524751], [43580,"2022-04-15T06:21:39",1013.49,30,38.143411,15.524751], [43581,"2022-04-15T06:21:39",1013.49,30,38.143411,15.524751], [43582,"2022-04-15T06:21:39",1013.49,30,38.143411,15.524751], [43583,"2022-04-15T06:21:39",1013.49,30,38.143411,15.524751], [43584,"2022-04-15T06:21:39",1013.49,30,38.143411,15.524751], [43585,"2022-04-15T06:31:45",1013.78,30,38.143411,15.524751], [43586,"2022-04-15T06:31:45",1013.78,30,38.143411,15.524751], [43587,"2022-04-15T06:31:45",1013.78,30,38.143411,15.524751], [43588,"2022-04-15T06:31:45",1013.78,30,38.143411,15.524751], [43589,"2022-04-15T06:31:45",1013.78,30,38.143411,15.524751], [43590,"2022-04-15T06:31:45",1013.78,30,38.143411,15.524751], [43591,"2022-04-15T06:31:45",1013.78,30,38.143411,15.524751], [43592,"2022-04-15T06:31:45",1013.78,30,38.143411,15.524751], [43593,"2022-04-15T06:31:45",1013.78,30,38.143411,15.524751], [43594,"2022-04-15T06:31:45",1013.78,30,38.143411,15.524751], [43595,"2022-04-15T06:41:54",1014.03,30,38.143411,15.524751], [43596,"2022-04-15T06:41:54",1014.03,30,38.143411,15.524751], [43597,"2022-04-15T06:41:54",1014.03,30,38.143411,15.524751], [43598,"2022-04-15T06:41:54",1014.03,30,38.143411,15.524751], [43599,"2022-04-15T06:41:54",1014.03,30,38.143411,15.524751], [43600,"2022-04-15T06:41:54",1014.03,30,38.143411,15.524751], [43601,"2022-04-15T06:41:54",1014.03,30,38.143411,15.524751], [43602,"2022-04-15T06:41:54",1014.03,30,38.143411,15.524751], [43603,"2022-04-15T06:41:54",1014.03,30,38.143411,15.524751], [43604,"2022-04-15T06:41:54",1014.03,30,38.143411,15.524751], [43605,"2022-04-15T06:51:58",1014.09,30,38.143411,15.524751], [43606,"2022-04-15T06:51:58",1014.09,30,38.143411,15.524751], [43607,"2022-04-15T06:51:58",1014.09,30,38.143411,15.524751], [43608,"2022-04-15T06:51:58",1014.09,30,38.143411,15.524751], [43609,"2022-04-15T06:51:58",1014.09,30,38.143411,15.524751], [43610,"2022-04-15T06:51:58",1014.09,30,38.143411,15.524751], [43611,"2022-04-15T06:51:58",1014.09,30,38.143411,15.524751], [43612,"2022-04-15T06:51:58",1014.09,30,38.143411,15.524751], [43613,"2022-04-15T06:51:58",1014.09,30,38.143411,15.524751], [43614,"2022-04-15T06:51:58",1014.09,30,38.143411,15.524751], [43615,"2022-04-15T07:02:01",1014.06,30,38.143411,15.524751], [43616,"2022-04-15T07:02:01",1014.06,30,38.143411,15.524751], [43617,"2022-04-15T07:02:01",1014.06,30,38.143411,15.524751], [43618,"2022-04-15T07:02:01",1014.06,30,38.143411,15.524751], [43619,"2022-04-15T07:02:01",1014.06,30,38.143411,15.524751], [43620,"2022-04-15T07:02:01",1014.06,30,38.143411,15.524751], [43621,"2022-04-15T07:02:01",1014.06,30,38.143411,15.524751], [43622,"2022-04-15T07:02:01",1014.06,30,38.143411,15.524751], [43623,"2022-04-15T07:02:01",1014.06,30,38.143411,15.524751], [43624,"2022-04-15T07:02:01",1014.06,30,38.143411,15.524751], [43625,"2022-04-15T07:12:05",1014.02,30,38.143411,15.524751], [43626,"2022-04-15T07:12:05",1014.02,30,38.143411,15.524751], [43627,"2022-04-15T07:12:05",1014.02,30,38.143411,15.524751], [43628,"2022-04-15T07:12:05",1014.02,30,38.143411,15.524751], [43629,"2022-04-15T07:12:05",1014.02,30,38.143411,15.524751], [43630,"2022-04-15T07:12:05",1014.02,30,38.143411,15.524751], [43631,"2022-04-15T07:12:05",1014.02,30,38.143411,15.524751], [43632,"2022-04-15T07:12:05",1014.02,30,38.143411,15.524751], [43633,"2022-04-15T07:12:05",1014.02,30,38.143411,15.524751], [43634,"2022-04-15T07:12:05",1014.02,30,38.143411,15.524751], [43635,"2022-04-15T07:22:08",1013.96,30,38.143411,15.524751], [43636,"2022-04-15T07:22:08",1013.96,30,38.143411,15.524751], [43637,"2022-04-15T07:22:08",1013.96,30,38.143411,15.524751], [43638,"2022-04-15T07:22:08",1013.96,30,38.143411,15.524751], [43639,"2022-04-15T07:22:08",1013.96,30,38.143411,15.524751], [43640,"2022-04-15T07:22:08",1013.96,30,38.143411,15.524751], [43641,"2022-04-15T07:22:08",1013.96,30,38.143411,15.524751], [43642,"2022-04-15T07:22:08",1013.96,30,38.143411,15.524751], [43643,"2022-04-15T07:22:08",1013.96,30,38.143411,15.524751], [43644,"2022-04-15T07:22:08",1013.96,30,38.143411,15.524751], [43645,"2022-04-15T07:32:12",1014.05,30,38.143411,15.524751], [43646,"2022-04-15T07:32:12",1014.05,30,38.143411,15.524751], [43647,"2022-04-15T07:32:12",1014.05,30,38.143411,15.524751], [43648,"2022-04-15T07:32:12",1014.05,30,38.143411,15.524751], [43649,"2022-04-15T07:32:12",1014.05,30,38.143411,15.524751], [43650,"2022-04-15T07:32:12",1014.05,30,38.143411,15.524751], [43651,"2022-04-15T07:32:12",1014.05,30,38.143411,15.524751], [43652,"2022-04-15T07:32:12",1014.05,30,38.143411,15.524751], [43653,"2022-04-15T07:32:12",1014.05,30,38.143411,15.524751], [43654,"2022-04-15T07:32:12",1014.05,30,38.143411,15.524751], [43655,"2022-04-15T07:42:16",1014.25,30,38.143411,15.524751], [43656,"2022-04-15T07:42:16",1014.25,30,38.143411,15.524751], [43657,"2022-04-15T07:42:16",1014.25,30,38.143411,15.524751], [43658,"2022-04-15T07:42:16",1014.25,30,38.143411,15.524751], [43659,"2022-04-15T07:42:16",1014.25,30,38.143411,15.524751], [43660,"2022-04-15T07:42:16",1014.25,30,38.143411,15.524751], [43661,"2022-04-15T07:42:16",1014.25,30,38.143411,15.524751], [43662,"2022-04-15T07:42:16",1014.25,30,38.143411,15.524751], [43663,"2022-04-15T07:42:16",1014.25,30,38.143411,15.524751], [43664,"2022-04-15T07:42:16",1014.25,30,38.143411,15.524751], [43665,"2022-04-15T07:52:19",1014.16,30,38.143411,15.524751], [43666,"2022-04-15T07:52:19",1014.16,30,38.143411,15.524751], [43667,"2022-04-15T07:52:19",1014.16,30,38.143411,15.524751], [43668,"2022-04-15T07:52:19",1014.16,30,38.143411,15.524751], [43669,"2022-04-15T07:52:19",1014.16,30,38.143411,15.524751], [43670,"2022-04-15T07:52:19",1014.16,30,38.143411,15.524751], [43671,"2022-04-15T07:52:19",1014.16,30,38.143411,15.524751], [43672,"2022-04-15T07:52:19",1014.16,30,38.143411,15.524751], [43673,"2022-04-15T07:52:19",1014.16,30,38.143411,15.524751], [43674,"2022-04-15T07:52:19",1014.16,30,38.143411,15.524751], [43675,"2022-04-15T08:02:23",1014.05,30,38.143411,15.524751], [43676,"2022-04-15T08:02:23",1014.05,30,38.143411,15.524751], [43677,"2022-04-15T08:02:23",1014.05,30,38.143411,15.524751], [43678,"2022-04-15T08:02:23",1014.05,30,38.143411,15.524751], [43679,"2022-04-15T08:02:23",1014.05,30,38.143411,15.524751], [43680,"2022-04-15T08:02:23",1014.05,30,38.143411,15.524751], [43681,"2022-04-15T08:02:23",1014.05,30,38.143411,15.524751], [43682,"2022-04-15T08:02:23",1014.05,30,38.143411,15.524751], [43683,"2022-04-15T08:02:23",1014.05,30,38.143411,15.524751], [43684,"2022-04-15T08:02:23",1014.05,30,38.143411,15.524751], [43685,"2022-04-15T08:12:27",1013.9,30,38.143411,15.524751], [43686,"2022-04-15T08:12:27",1013.9,30,38.143411,15.524751], [43687,"2022-04-15T08:12:27",1013.9,30,38.143411,15.524751], [43688,"2022-04-15T08:12:27",1013.9,30,38.143411,15.524751], [43689,"2022-04-15T08:12:27",1013.9,30,38.143411,15.524751], [43690,"2022-04-15T08:12:27",1013.9,30,38.143411,15.524751], [43691,"2022-04-15T08:12:27",1013.9,30,38.143411,15.524751], [43692,"2022-04-15T08:12:27",1013.9,30,38.143411,15.524751], [43693,"2022-04-15T08:12:27",1013.9,30,38.143411,15.524751], [43694,"2022-04-15T08:12:27",1013.9,30,38.143411,15.524751], [43695,"2022-04-15T08:22:32",1013.73,30,38.143411,15.524751], [43696,"2022-04-15T08:22:32",1013.73,30,38.143411,15.524751], [43697,"2022-04-15T08:22:32",1013.73,30,38.143411,15.524751], [43698,"2022-04-15T08:22:32",1013.73,30,38.143411,15.524751], [43699,"2022-04-15T08:22:32",1013.73,30,38.143411,15.524751], [43700,"2022-04-15T08:22:32",1013.73,30,38.143411,15.524751], [43701,"2022-04-15T08:22:32",1013.73,30,38.143411,15.524751], [43702,"2022-04-15T08:22:32",1013.73,30,38.143411,15.524751], [43703,"2022-04-15T08:22:32",1013.73,30,38.143411,15.524751], [43704,"2022-04-15T08:22:32",1013.73,30,38.143411,15.524751], [43705,"2022-04-15T08:32:41",1013.55,30,38.143411,15.524751], [43706,"2022-04-15T08:32:41",1013.55,30,38.143411,15.524751], [43707,"2022-04-15T08:32:41",1013.55,30,38.143411,15.524751], [43708,"2022-04-15T08:32:41",1013.55,30,38.143411,15.524751], [43709,"2022-04-15T08:32:41",1013.55,30,38.143411,15.524751], [43710,"2022-04-15T08:32:41",1013.55,30,38.143411,15.524751], [43711,"2022-04-15T08:32:41",1013.55,30,38.143411,15.524751], [43712,"2022-04-15T08:32:41",1013.55,30,38.143411,15.524751], [43713,"2022-04-15T08:32:41",1013.55,30,38.143411,15.524751], [43714,"2022-04-15T08:32:41",1013.55,30,38.143411,15.524751], [43715,"2022-04-15T08:42:45",1013.53,30,38.143411,15.524751], [43716,"2022-04-15T08:42:45",1013.53,30,38.143411,15.524751], [43717,"2022-04-15T08:42:45",1013.53,30,38.143411,15.524751], [43718,"2022-04-15T08:42:45",1013.53,30,38.143411,15.524751], [43719,"2022-04-15T08:42:45",1013.53,30,38.143411,15.524751], [43720,"2022-04-15T08:42:45",1013.53,30,38.143411,15.524751], [43721,"2022-04-15T08:42:45",1013.53,30,38.143411,15.524751], [43722,"2022-04-15T08:42:45",1013.53,30,38.143411,15.524751], [43723,"2022-04-15T08:42:45",1013.53,30,38.143411,15.524751], [43724,"2022-04-15T08:42:45",1013.53,30,38.143411,15.524751], [43725,"2022-04-15T08:56:32",1013.61,30,38.143411,15.524751], [43726,"2022-04-15T08:56:32",1013.61,30,38.143411,15.524751], [43727,"2022-04-15T08:56:32",1013.61,30,38.143411,15.524751], [43728,"2022-04-15T08:56:32",1013.61,30,38.143411,15.524751], [43729,"2022-04-15T08:56:32",1013.61,30,38.143411,15.524751], [43730,"2022-04-15T08:56:32",1013.61,30,38.143411,15.524751], [43731,"2022-04-15T08:56:32",1013.61,30,38.143411,15.524751], [43732,"2022-04-15T08:56:32",1013.61,30,38.143411,15.524751], [43733,"2022-04-15T08:56:32",1013.61,30,38.143411,15.524751], [43734,"2022-04-15T08:56:32",1013.61,30,38.143411,15.524751], [43735,"2022-04-15T10:53:29",1013.21,30,38.143411,15.524751], [43736,"2022-04-15T10:53:29",1013.21,30,38.143411,15.524751], [43737,"2022-04-15T10:53:29",1013.21,30,38.143411,15.524751], [43738,"2022-04-15T10:53:29",1013.21,30,38.143411,15.524751], [43739,"2022-04-15T10:53:29",1013.21,30,38.143411,15.524751], [43740,"2022-04-15T10:53:29",1013.21,30,38.143411,15.524751], [43741,"2022-04-15T10:53:29",1013.21,30,38.143411,15.524751], [43742,"2022-04-15T10:53:29",1013.21,30,38.143411,15.524751], [43743,"2022-04-15T10:53:29",1013.21,30,38.143411,15.524751], [43744,"2022-04-15T10:53:29",1013.21,30,38.143411,15.524751], [43745,"2022-04-15T11:03:33",1013.26,30,38.143411,15.524751], [43746,"2022-04-15T11:03:33",1013.26,30,38.143411,15.524751], [43747,"2022-04-15T11:03:33",1013.26,30,38.143411,15.524751], [43748,"2022-04-15T11:03:33",1013.26,30,38.143411,15.524751], [43749,"2022-04-15T11:03:33",1013.26,30,38.143411,15.524751], [43750,"2022-04-15T11:03:33",1013.26,30,38.143411,15.524751], [43751,"2022-04-15T11:03:33",1013.26,30,38.143411,15.524751], [43752,"2022-04-15T11:03:33",1013.26,30,38.143411,15.524751], [43753,"2022-04-15T11:03:33",1013.26,30,38.143411,15.524751], [43754,"2022-04-15T11:03:33",1013.26,30,38.143411,15.524751], [43755,"2022-04-15T11:13:35",1013.26,30,38.143411,15.524751], [43756,"2022-04-15T11:13:35",1013.26,30,38.143411,15.524751], [43757,"2022-04-15T11:13:35",1013.26,30,38.143411,15.524751], [43758,"2022-04-15T11:13:35",1013.26,30,38.143411,15.524751], [43759,"2022-04-15T11:13:35",1013.26,30,38.143411,15.524751], [43760,"2022-04-15T11:13:35",1013.26,30,38.143411,15.524751], [43761,"2022-04-15T11:13:35",1013.26,30,38.143411,15.524751], [43762,"2022-04-15T11:13:35",1013.26,30,38.143411,15.524751], [43763,"2022-04-15T11:13:35",1013.26,30,38.143411,15.524751], [43764,"2022-04-15T11:13:35",1013.26,30,38.143411,15.524751], [43765,"2022-04-15T11:23:39",1013.15,30,38.143411,15.524751], [43766,"2022-04-15T11:23:39",1013.15,30,38.143411,15.524751], [43767,"2022-04-15T11:23:39",1013.15,30,38.143411,15.524751], [43768,"2022-04-15T11:23:39",1013.15,30,38.143411,15.524751], [43769,"2022-04-15T11:23:39",1013.15,30,38.143411,15.524751], [43770,"2022-04-15T11:23:39",1013.15,30,38.143411,15.524751], [43771,"2022-04-15T11:23:39",1013.15,30,38.143411,15.524751], [43772,"2022-04-15T11:23:39",1013.15,30,38.143411,15.524751], [43773,"2022-04-15T11:23:39",1013.15,30,38.143411,15.524751], [43774,"2022-04-15T11:23:39",1013.15,30,38.143411,15.524751], [43775,"2022-04-15T11:33:42",1012.8,30,38.143411,15.524751], [43776,"2022-04-15T11:33:42",1012.8,30,38.143411,15.524751], [43777,"2022-04-15T11:33:42",1012.8,30,38.143411,15.524751], [43778,"2022-04-15T11:33:42",1012.8,30,38.143411,15.524751], [43779,"2022-04-15T11:33:42",1012.8,30,38.143411,15.524751], [43780,"2022-04-15T11:33:42",1012.8,30,38.143411,15.524751], [43781,"2022-04-15T11:33:42",1012.8,30,38.143411,15.524751], [43782,"2022-04-15T11:33:42",1012.8,30,38.143411,15.524751], [43783,"2022-04-15T11:33:42",1012.8,30,38.143411,15.524751], [43784,"2022-04-15T11:33:42",1012.8,30,38.143411,15.524751], [43785,"2022-04-15T11:43:45",1012.52,30,38.143411,15.524751], [43786,"2022-04-15T11:43:45",1012.52,30,38.143411,15.524751], [43787,"2022-04-15T11:43:45",1012.52,30,38.143411,15.524751], [43788,"2022-04-15T11:43:45",1012.52,30,38.143411,15.524751], [43789,"2022-04-15T11:43:45",1012.52,30,38.143411,15.524751], [43790,"2022-04-15T11:43:45",1012.52,30,38.143411,15.524751], [43791,"2022-04-15T11:43:45",1012.52,30,38.143411,15.524751], [43792,"2022-04-15T11:43:45",1012.52,30,38.143411,15.524751], [43793,"2022-04-15T11:43:45",1012.52,30,38.143411,15.524751], [43794,"2022-04-15T11:43:45",1012.52,30,38.143411,15.524751], [43795,"2022-04-15T11:53:50",1012.5,30,38.143411,15.524751], [43796,"2022-04-15T11:53:50",1012.5,30,38.143411,15.524751], [43797,"2022-04-15T11:53:50",1012.5,30,38.143411,15.524751], [43798,"2022-04-15T11:53:50",1012.5,30,38.143411,15.524751], [43799,"2022-04-15T11:53:50",1012.5,30,38.143411,15.524751], [43800,"2022-04-15T11:53:50",1012.5,30,38.143411,15.524751], [43801,"2022-04-15T11:53:50",1012.5,30,38.143411,15.524751], [43802,"2022-04-15T11:53:50",1012.5,30,38.143411,15.524751], [43803,"2022-04-15T11:53:50",1012.5,30,38.143411,15.524751], [43804,"2022-04-15T11:53:50",1012.5,30,38.143411,15.524751], [43805,"2022-04-15T12:03:54",1012.45,30,38.143411,15.524751], [43806,"2022-04-15T12:03:54",1012.45,30,38.143411,15.524751], [43807,"2022-04-15T12:03:54",1012.45,30,38.143411,15.524751], [43808,"2022-04-15T12:03:54",1012.45,30,38.143411,15.524751], [43809,"2022-04-15T12:03:54",1012.45,30,38.143411,15.524751], [43810,"2022-04-15T12:03:54",1012.45,30,38.143411,15.524751], [43811,"2022-04-15T12:03:54",1012.45,30,38.143411,15.524751], [43812,"2022-04-15T12:03:54",1012.45,30,38.143411,15.524751], [43813,"2022-04-15T12:03:54",1012.45,30,38.143411,15.524751], [43814,"2022-04-15T12:03:54",1012.45,30,38.143411,15.524751], [43815,"2022-04-15T12:13:57",1012.3,30,38.143411,15.524751], [43816,"2022-04-15T12:13:57",1012.3,30,38.143411,15.524751], [43817,"2022-04-15T12:13:57",1012.3,30,38.143411,15.524751], [43818,"2022-04-15T12:13:57",1012.3,30,38.143411,15.524751], [43819,"2022-04-15T12:13:57",1012.3,30,38.143411,15.524751], [43820,"2022-04-15T12:13:57",1012.3,30,38.143411,15.524751], [43821,"2022-04-15T12:13:57",1012.3,30,38.143411,15.524751], [43822,"2022-04-15T12:13:57",1012.3,30,38.143411,15.524751], [43823,"2022-04-15T12:13:57",1012.3,30,38.143411,15.524751], [43824,"2022-04-15T12:13:57",1012.3,30,38.143411,15.524751], [43825,"2022-04-15T12:24:00",1012.23,30,38.143411,15.524751], [43826,"2022-04-15T12:24:00",1012.23,30,38.143411,15.524751], [43827,"2022-04-15T12:24:00",1012.23,30,38.143411,15.524751], [43828,"2022-04-15T12:24:00",1012.23,30,38.143411,15.524751], [43829,"2022-04-15T12:24:00",1012.23,30,38.143411,15.524751], [43830,"2022-04-15T12:24:00",1012.23,30,38.143411,15.524751], [43831,"2022-04-15T12:24:00",1012.23,30,38.143411,15.524751], [43832,"2022-04-15T12:24:00",1012.23,30,38.143411,15.524751], [43833,"2022-04-15T12:24:00",1012.23,30,38.143411,15.524751], [43834,"2022-04-15T12:24:00",1012.23,30,38.143411,15.524751], [43835,"2022-04-15T12:34:04",1012.09,30,38.143411,15.524751], [43836,"2022-04-15T12:34:04",1012.09,30,38.143411,15.524751], [43837,"2022-04-15T12:34:04",1012.09,30,38.143411,15.524751], [43838,"2022-04-15T12:34:04",1012.09,30,38.143411,15.524751], [43839,"2022-04-15T12:34:04",1012.09,30,38.143411,15.524751], [43840,"2022-04-15T12:34:04",1012.09,30,38.143411,15.524751], [43841,"2022-04-15T12:34:04",1012.09,30,38.143411,15.524751], [43842,"2022-04-15T12:34:04",1012.09,30,38.143411,15.524751], [43843,"2022-04-15T12:34:04",1012.09,30,38.143411,15.524751], [43844,"2022-04-15T12:34:04",1012.09,30,38.143411,15.524751], [43845,"2022-04-15T12:44:07",1011.99,30,38.143411,15.524751], [43846,"2022-04-15T12:44:07",1011.99,30,38.143411,15.524751], [43847,"2022-04-15T12:44:07",1011.99,30,38.143411,15.524751], [43848,"2022-04-15T12:44:07",1011.99,30,38.143411,15.524751], [43849,"2022-04-15T12:44:07",1011.99,30,38.143411,15.524751], [43850,"2022-04-15T12:44:07",1011.99,30,38.143411,15.524751], [43851,"2022-04-15T12:44:07",1011.99,30,38.143411,15.524751], [43852,"2022-04-15T12:44:07",1011.99,30,38.143411,15.524751], [43853,"2022-04-15T12:44:07",1011.99,30,38.143411,15.524751], [43854,"2022-04-15T12:44:07",1011.99,30,38.143411,15.524751], [43855,"2022-04-15T12:54:12",1011.92,30,38.143411,15.524751], [43856,"2022-04-15T12:54:12",1011.92,30,38.143411,15.524751], [43857,"2022-04-15T12:54:12",1011.92,30,38.143411,15.524751], [43858,"2022-04-15T12:54:12",1011.92,30,38.143411,15.524751], [43859,"2022-04-15T12:54:12",1011.92,30,38.143411,15.524751], [43860,"2022-04-15T12:54:12",1011.92,30,38.143411,15.524751], [43861,"2022-04-15T12:54:12",1011.92,30,38.143411,15.524751], [43862,"2022-04-15T12:54:12",1011.92,30,38.143411,15.524751], [43863,"2022-04-15T12:54:12",1011.92,30,38.143411,15.524751], [43864,"2022-04-15T12:54:12",1011.92,30,38.143411,15.524751], [43865,"2022-04-15T13:04:17",1011.7,30,38.143411,15.524751], [43866,"2022-04-15T13:04:17",1011.7,30,38.143411,15.524751], [43867,"2022-04-15T13:04:17",1011.7,30,38.143411,15.524751], [43868,"2022-04-15T13:04:17",1011.7,30,38.143411,15.524751], [43869,"2022-04-15T13:04:17",1011.7,30,38.143411,15.524751], [43870,"2022-04-15T13:04:17",1011.7,30,38.143411,15.524751], [43871,"2022-04-15T13:04:17",1011.7,30,38.143411,15.524751], [43872,"2022-04-15T13:04:17",1011.7,30,38.143411,15.524751], [43873,"2022-04-15T13:04:17",1011.7,30,38.143411,15.524751], [43874,"2022-04-15T13:04:17",1011.7,30,38.143411,15.524751], [43875,"2022-04-15T13:14:20",1011.43,30,38.143411,15.524751], [43876,"2022-04-15T13:14:20",1011.43,30,38.143411,15.524751], [43877,"2022-04-15T13:14:20",1011.43,30,38.143411,15.524751], [43878,"2022-04-15T13:14:20",1011.43,30,38.143411,15.524751], [43879,"2022-04-15T13:14:20",1011.43,30,38.143411,15.524751], [43880,"2022-04-15T13:14:20",1011.43,30,38.143411,15.524751], [43881,"2022-04-15T13:14:20",1011.43,30,38.143411,15.524751], [43882,"2022-04-15T13:14:20",1011.43,30,38.143411,15.524751], [43883,"2022-04-15T13:14:20",1011.43,30,38.143411,15.524751], [43884,"2022-04-15T13:14:20",1011.43,30,38.143411,15.524751], [43885,"2022-04-15T13:24:23",1011.19,30,38.143411,15.524751], [43886,"2022-04-15T13:24:23",1011.19,30,38.143411,15.524751], [43887,"2022-04-15T13:24:23",1011.19,30,38.143411,15.524751], [43888,"2022-04-15T13:24:23",1011.19,30,38.143411,15.524751], [43889,"2022-04-15T13:24:23",1011.19,30,38.143411,15.524751], [43890,"2022-04-15T13:24:23",1011.19,30,38.143411,15.524751], [43891,"2022-04-15T13:24:23",1011.19,30,38.143411,15.524751], [43892,"2022-04-15T13:24:23",1011.19,30,38.143411,15.524751], [43893,"2022-04-15T13:24:23",1011.19,30,38.143411,15.524751], [43894,"2022-04-15T13:24:23",1011.19,30,38.143411,15.524751], [43895,"2022-04-15T13:34:27",1010.97,30,38.143411,15.524751], [43896,"2022-04-15T13:34:27",1010.97,30,38.143411,15.524751], [43897,"2022-04-15T13:34:27",1010.97,30,38.143411,15.524751], [43898,"2022-04-15T13:34:27",1010.97,30,38.143411,15.524751], [43899,"2022-04-15T13:34:27",1010.97,30,38.143411,15.524751], [43900,"2022-04-15T13:34:27",1010.97,30,38.143411,15.524751], [43901,"2022-04-15T13:34:27",1010.97,30,38.143411,15.524751], [43902,"2022-04-15T13:34:27",1010.97,30,38.143411,15.524751], [43903,"2022-04-15T13:34:27",1010.97,30,38.143411,15.524751], [43904,"2022-04-15T13:34:27",1010.97,30,38.143411,15.524751], [43905,"2022-04-15T13:44:30",1011.12,30,38.143411,15.524751], [43906,"2022-04-15T13:44:30",1011.12,30,38.143411,15.524751], [43907,"2022-04-15T13:44:30",1011.12,30,38.143411,15.524751], [43908,"2022-04-15T13:44:30",1011.12,30,38.143411,15.524751], [43909,"2022-04-15T13:44:30",1011.12,30,38.143411,15.524751], [43910,"2022-04-15T13:44:30",1011.12,30,38.143411,15.524751], [43911,"2022-04-15T13:44:30",1011.12,30,38.143411,15.524751], [43912,"2022-04-15T13:44:30",1011.12,30,38.143411,15.524751], [43913,"2022-04-15T13:44:30",1011.12,30,38.143411,15.524751], [43914,"2022-04-15T13:44:30",1011.12,30,38.143411,15.524751], [43915,"2022-04-15T13:54:34",1011.26,30,38.143411,15.524751], [43916,"2022-04-15T13:54:34",1011.26,30,38.143411,15.524751], [43917,"2022-04-15T13:54:34",1011.26,30,38.143411,15.524751], [43918,"2022-04-15T13:54:34",1011.26,30,38.143411,15.524751], [43919,"2022-04-15T13:54:34",1011.26,30,38.143411,15.524751], [43920,"2022-04-15T13:54:34",1011.26,30,38.143411,15.524751], [43921,"2022-04-15T13:54:34",1011.26,30,38.143411,15.524751], [43922,"2022-04-15T13:54:34",1011.26,30,38.143411,15.524751], [43923,"2022-04-15T13:54:34",1011.26,30,38.143411,15.524751], [43924,"2022-04-15T13:54:34",1011.26,30,38.143411,15.524751], [43925,"2022-04-15T14:04:37",1011.39,30,38.143411,15.524751], [43926,"2022-04-15T14:04:37",1011.39,30,38.143411,15.524751], [43927,"2022-04-15T14:04:37",1011.39,30,38.143411,15.524751], [43928,"2022-04-15T14:04:37",1011.39,30,38.143411,15.524751], [43929,"2022-04-15T14:04:37",1011.39,30,38.143411,15.524751], [43930,"2022-04-15T14:04:37",1011.39,30,38.143411,15.524751], [43931,"2022-04-15T14:04:37",1011.39,30,38.143411,15.524751], [43932,"2022-04-15T14:04:37",1011.39,30,38.143411,15.524751], [43933,"2022-04-15T14:04:37",1011.39,30,38.143411,15.524751], [43934,"2022-04-15T14:04:37",1011.39,30,38.143411,15.524751], [43935,"2022-04-15T14:14:40",1011.33,30,38.143411,15.524751], [43936,"2022-04-15T14:14:40",1011.33,30,38.143411,15.524751], [43937,"2022-04-15T14:14:40",1011.33,30,38.143411,15.524751], [43938,"2022-04-15T14:14:40",1011.33,30,38.143411,15.524751], [43939,"2022-04-15T14:14:40",1011.33,30,38.143411,15.524751], [43940,"2022-04-15T14:14:40",1011.33,30,38.143411,15.524751], [43941,"2022-04-15T14:14:40",1011.33,30,38.143411,15.524751], [43942,"2022-04-15T14:14:40",1011.33,30,38.143411,15.524751], [43943,"2022-04-15T14:14:40",1011.33,30,38.143411,15.524751], [43944,"2022-04-15T14:14:40",1011.33,30,38.143411,15.524751], [43945,"2022-04-15T14:24:43",1011.37,30,38.143411,15.524751], [43946,"2022-04-15T14:24:43",1011.37,30,38.143411,15.524751], [43947,"2022-04-15T14:24:43",1011.37,30,38.143411,15.524751], [43948,"2022-04-15T14:24:43",1011.37,30,38.143411,15.524751], [43949,"2022-04-15T14:24:43",1011.37,30,38.143411,15.524751], [43950,"2022-04-15T14:24:43",1011.37,30,38.143411,15.524751], [43951,"2022-04-15T14:24:43",1011.37,30,38.143411,15.524751], [43952,"2022-04-15T14:24:43",1011.37,30,38.143411,15.524751], [43953,"2022-04-15T14:24:43",1011.37,30,38.143411,15.524751], [43954,"2022-04-15T14:24:43",1011.37,30,38.143411,15.524751], [43955,"2022-04-15T14:34:46",1011.28,30,38.143411,15.524751], [43956,"2022-04-15T14:34:46",1011.28,30,38.143411,15.524751], [43957,"2022-04-15T14:34:46",1011.28,30,38.143411,15.524751], [43958,"2022-04-15T14:34:46",1011.28,30,38.143411,15.524751], [43959,"2022-04-15T14:34:46",1011.28,30,38.143411,15.524751], [43960,"2022-04-15T14:34:46",1011.28,30,38.143411,15.524751], [43961,"2022-04-15T14:34:46",1011.28,30,38.143411,15.524751], [43962,"2022-04-15T14:34:46",1011.28,30,38.143411,15.524751], [43963,"2022-04-15T14:34:46",1011.28,30,38.143411,15.524751], [43964,"2022-04-15T14:34:46",1011.28,30,38.143411,15.524751], [43965,"2022-04-15T14:44:56",1011.21,30,38.143411,15.524751], [43966,"2022-04-15T14:44:56",1011.21,30,38.143411,15.524751], [43967,"2022-04-15T14:44:56",1011.21,30,38.143411,15.524751], [43968,"2022-04-15T14:44:56",1011.21,30,38.143411,15.524751], [43969,"2022-04-15T14:44:56",1011.21,30,38.143411,15.524751], [43970,"2022-04-15T14:44:56",1011.21,30,38.143411,15.524751], [43971,"2022-04-15T14:44:56",1011.21,30,38.143411,15.524751], [43972,"2022-04-15T14:44:56",1011.21,30,38.143411,15.524751], [43973,"2022-04-15T14:44:56",1011.21,30,38.143411,15.524751], [43974,"2022-04-15T14:44:56",1011.21,30,38.143411,15.524751], [43975,"2022-04-15T14:54:59",1011.22,30,38.143411,15.524751], [43976,"2022-04-15T14:54:59",1011.22,30,38.143411,15.524751], [43977,"2022-04-15T14:54:59",1011.22,30,38.143411,15.524751], [43978,"2022-04-15T14:54:59",1011.22,30,38.143411,15.524751], [43979,"2022-04-15T14:54:59",1011.22,30,38.143411,15.524751], [43980,"2022-04-15T14:54:59",1011.22,30,38.143411,15.524751], [43981,"2022-04-15T14:54:59",1011.22,30,38.143411,15.524751], [43982,"2022-04-15T14:54:59",1011.22,30,38.143411,15.524751], [43983,"2022-04-15T14:54:59",1011.22,30,38.143411,15.524751], [43984,"2022-04-15T14:54:59",1011.22,30,38.143411,15.524751], [43985,"2022-04-15T15:05:02",1010.92,30,38.143411,15.524751], [43986,"2022-04-15T15:05:02",1010.92,30,38.143411,15.524751], [43987,"2022-04-15T15:05:02",1010.92,30,38.143411,15.524751], [43988,"2022-04-15T15:05:02",1010.92,30,38.143411,15.524751], [43989,"2022-04-15T15:05:02",1010.92,30,38.143411,15.524751], [43990,"2022-04-15T15:05:02",1010.92,30,38.143411,15.524751], [43991,"2022-04-15T15:05:02",1010.92,30,38.143411,15.524751], [43992,"2022-04-15T15:05:02",1010.92,30,38.143411,15.524751], [43993,"2022-04-15T15:05:02",1010.92,30,38.143411,15.524751], [43994,"2022-04-15T15:05:02",1010.92,30,38.143411,15.524751], [43995,"2022-04-15T15:15:04",1010.7,30,38.143411,15.524751], [43996,"2022-04-15T15:15:04",1010.7,30,38.143411,15.524751], [43997,"2022-04-15T15:15:04",1010.7,30,38.143411,15.524751], [43998,"2022-04-15T15:15:04",1010.7,30,38.143411,15.524751], [43999,"2022-04-15T15:15:04",1010.7,30,38.143411,15.524751], [44000,"2022-04-15T15:15:04",1010.7,30,38.143411,15.524751], [44001,"2022-04-15T15:15:04",1010.7,30,38.143411,15.524751], [44002,"2022-04-15T15:15:04",1010.7,30,38.143411,15.524751], [44003,"2022-04-15T15:15:04",1010.7,30,38.143411,15.524751], [44004,"2022-04-15T15:15:04",1010.7,30,38.143411,15.524751], [44005,"2022-04-15T15:25:07",1010.42,30,38.143411,15.524751], [44006,"2022-04-15T15:25:07",1010.42,30,38.143411,15.524751], [44007,"2022-04-15T15:25:07",1010.42,30,38.143411,15.524751], [44008,"2022-04-15T15:25:07",1010.42,30,38.143411,15.524751], [44009,"2022-04-15T15:25:07",1010.42,30,38.143411,15.524751], [44010,"2022-04-15T15:25:07",1010.42,30,38.143411,15.524751], [44011,"2022-04-15T15:25:07",1010.42,30,38.143411,15.524751], [44012,"2022-04-15T15:25:07",1010.42,30,38.143411,15.524751], [44013,"2022-04-15T15:25:07",1010.42,30,38.143411,15.524751], [44014,"2022-04-15T15:25:07",1010.42,30,38.143411,15.524751], [44015,"2022-04-15T15:35:10",1010.47,30,38.143411,15.524751], [44016,"2022-04-15T15:35:10",1010.47,30,38.143411,15.524751], [44017,"2022-04-15T15:35:10",1010.47,30,38.143411,15.524751], [44018,"2022-04-15T15:35:10",1010.47,30,38.143411,15.524751], [44019,"2022-04-15T15:35:10",1010.47,30,38.143411,15.524751], [44020,"2022-04-15T15:35:10",1010.47,30,38.143411,15.524751], [44021,"2022-04-15T15:35:10",1010.47,30,38.143411,15.524751], [44022,"2022-04-15T15:35:10",1010.47,30,38.143411,15.524751], [44023,"2022-04-15T15:35:10",1010.47,30,38.143411,15.524751], [44024,"2022-04-15T15:35:10",1010.47,30,38.143411,15.524751], [44025,"2022-04-15T15:45:13",1010.77,30,38.143411,15.524751], [44026,"2022-04-15T15:45:13",1010.77,30,38.143411,15.524751], [44027,"2022-04-15T15:45:13",1010.77,30,38.143411,15.524751], [44028,"2022-04-15T15:45:13",1010.77,30,38.143411,15.524751], [44029,"2022-04-15T15:45:13",1010.77,30,38.143411,15.524751], [44030,"2022-04-15T15:45:13",1010.77,30,38.143411,15.524751], [44031,"2022-04-15T15:45:13",1010.77,30,38.143411,15.524751], [44032,"2022-04-15T15:45:13",1010.77,30,38.143411,15.524751], [44033,"2022-04-15T15:45:13",1010.77,30,38.143411,15.524751], [44034,"2022-04-15T15:45:13",1010.77,30,38.143411,15.524751], [44035,"2022-04-15T15:55:16",1010.92,30,38.143411,15.524751], [44036,"2022-04-15T15:55:16",1010.92,30,38.143411,15.524751], [44037,"2022-04-15T15:55:16",1010.92,30,38.143411,15.524751], [44038,"2022-04-15T15:55:16",1010.92,30,38.143411,15.524751], [44039,"2022-04-15T15:55:16",1010.92,30,38.143411,15.524751], [44040,"2022-04-15T15:55:16",1010.92,30,38.143411,15.524751], [44041,"2022-04-15T15:55:16",1010.92,30,38.143411,15.524751], [44042,"2022-04-15T15:55:16",1010.92,30,38.143411,15.524751], [44043,"2022-04-15T15:55:16",1010.92,30,38.143411,15.524751], [44044,"2022-04-15T15:55:16",1010.92,30,38.143411,15.524751], [44045,"2022-04-15T16:05:19",1010.67,30,38.143411,15.524751], [44046,"2022-04-15T16:05:19",1010.67,30,38.143411,15.524751], [44047,"2022-04-15T16:05:19",1010.67,30,38.143411,15.524751], [44048,"2022-04-15T16:05:19",1010.67,30,38.143411,15.524751], [44049,"2022-04-15T16:05:19",1010.67,30,38.143411,15.524751], [44050,"2022-04-15T16:05:19",1010.67,30,38.143411,15.524751], [44051,"2022-04-15T16:05:19",1010.67,30,38.143411,15.524751], [44052,"2022-04-15T16:05:19",1010.67,30,38.143411,15.524751], [44053,"2022-04-15T16:05:19",1010.67,30,38.143411,15.524751], [44054,"2022-04-15T16:05:19",1010.67,30,38.143411,15.524751], [44055,"2022-04-15T16:15:22",1010.95,30,38.143411,15.524751], [44056,"2022-04-15T16:15:22",1010.95,30,38.143411,15.524751], [44057,"2022-04-15T16:15:22",1010.95,30,38.143411,15.524751], [44058,"2022-04-15T16:15:22",1010.95,30,38.143411,15.524751], [44059,"2022-04-15T16:15:22",1010.95,30,38.143411,15.524751], [44060,"2022-04-15T16:15:22",1010.95,30,38.143411,15.524751], [44061,"2022-04-15T16:15:22",1010.95,30,38.143411,15.524751], [44062,"2022-04-15T16:15:22",1010.95,30,38.143411,15.524751], [44063,"2022-04-15T16:15:22",1010.95,30,38.143411,15.524751], [44064,"2022-04-15T16:15:22",1010.95,30,38.143411,15.524751], [44065,"2022-04-15T16:25:25",1010.93,30,38.143411,15.524751], [44066,"2022-04-15T16:25:25",1010.93,30,38.143411,15.524751], [44067,"2022-04-15T16:25:25",1010.93,30,38.143411,15.524751], [44068,"2022-04-15T16:25:25",1010.93,30,38.143411,15.524751], [44069,"2022-04-15T16:25:25",1010.93,30,38.143411,15.524751], [44070,"2022-04-15T16:25:25",1010.93,30,38.143411,15.524751], [44071,"2022-04-15T16:25:25",1010.93,30,38.143411,15.524751], [44072,"2022-04-15T16:25:25",1010.93,30,38.143411,15.524751], [44073,"2022-04-15T16:25:25",1010.93,30,38.143411,15.524751], [44074,"2022-04-15T16:25:25",1010.93,30,38.143411,15.524751], [44075,"2022-04-15T16:35:27",1011.0,30,38.143411,15.524751], [44076,"2022-04-15T16:35:27",1011.0,30,38.143411,15.524751], [44077,"2022-04-15T16:35:27",1011.0,30,38.143411,15.524751], [44078,"2022-04-15T16:35:27",1011.0,30,38.143411,15.524751], [44079,"2022-04-15T16:35:27",1011.0,30,38.143411,15.524751], [44080,"2022-04-15T16:35:27",1011.0,30,38.143411,15.524751], [44081,"2022-04-15T16:35:27",1011.0,30,38.143411,15.524751], [44082,"2022-04-15T16:35:27",1011.0,30,38.143411,15.524751], [44083,"2022-04-15T16:35:27",1011.0,30,38.143411,15.524751], [44084,"2022-04-15T16:35:27",1011.0,30,38.143411,15.524751], [44085,"2022-04-15T16:45:30",1011.0,30,38.143411,15.524751], [44086,"2022-04-15T16:45:30",1011.0,30,38.143411,15.524751], [44087,"2022-04-15T16:45:30",1011.0,30,38.143411,15.524751], [44088,"2022-04-15T16:45:30",1011.0,30,38.143411,15.524751], [44089,"2022-04-15T16:45:30",1011.0,30,38.143411,15.524751], [44090,"2022-04-15T16:45:30",1011.0,30,38.143411,15.524751], [44091,"2022-04-15T16:45:30",1011.0,30,38.143411,15.524751], [44092,"2022-04-15T16:45:30",1011.0,30,38.143411,15.524751], [44093,"2022-04-15T16:45:30",1011.0,30,38.143411,15.524751], [44094,"2022-04-15T16:45:30",1011.0,30,38.143411,15.524751], [44095,"2022-04-15T16:55:33",1011.05,30,38.143411,15.524751], [44096,"2022-04-15T16:55:33",1011.05,30,38.143411,15.524751], [44097,"2022-04-15T16:55:33",1011.05,30,38.143411,15.524751], [44098,"2022-04-15T16:55:33",1011.05,30,38.143411,15.524751], [44099,"2022-04-15T16:55:33",1011.05,30,38.143411,15.524751], [44100,"2022-04-15T16:55:33",1011.05,30,38.143411,15.524751], [44101,"2022-04-15T16:55:33",1011.05,30,38.143411,15.524751], [44102,"2022-04-15T16:55:33",1011.05,30,38.143411,15.524751], [44103,"2022-04-15T16:55:33",1011.05,30,38.143411,15.524751], [44104,"2022-04-15T16:55:33",1011.05,30,38.143411,15.524751], [44105,"2022-04-15T17:05:36",1010.99,30,38.143411,15.524751], [44106,"2022-04-15T17:05:36",1010.99,30,38.143411,15.524751], [44107,"2022-04-15T17:05:36",1010.99,30,38.143411,15.524751], [44108,"2022-04-15T17:05:36",1010.99,30,38.143411,15.524751], [44109,"2022-04-15T17:05:36",1010.99,30,38.143411,15.524751], [44110,"2022-04-15T17:05:36",1010.99,30,38.143411,15.524751], [44111,"2022-04-15T17:05:36",1010.99,30,38.143411,15.524751], [44112,"2022-04-15T17:05:36",1010.99,30,38.143411,15.524751], [44113,"2022-04-15T17:05:36",1010.99,30,38.143411,15.524751], [44114,"2022-04-15T17:05:36",1010.99,30,38.143411,15.524751], [44115,"2022-04-15T17:15:38",1010.98,30,38.143411,15.524751], [44116,"2022-04-15T17:15:38",1010.98,30,38.143411,15.524751], [44117,"2022-04-15T17:15:38",1010.98,30,38.143411,15.524751], [44118,"2022-04-15T17:15:38",1010.98,30,38.143411,15.524751], [44119,"2022-04-15T17:15:38",1010.98,30,38.143411,15.524751], [44120,"2022-04-15T17:15:38",1010.98,30,38.143411,15.524751], [44121,"2022-04-15T17:15:38",1010.98,30,38.143411,15.524751], [44122,"2022-04-15T17:15:38",1010.98,30,38.143411,15.524751], [44123,"2022-04-15T17:15:38",1010.98,30,38.143411,15.524751], [44124,"2022-04-15T17:15:38",1010.98,30,38.143411,15.524751], [44125,"2022-04-15T17:25:41",1010.99,30,38.143411,15.524751], [44126,"2022-04-15T17:25:41",1010.99,30,38.143411,15.524751], [44127,"2022-04-15T17:25:41",1010.99,30,38.143411,15.524751], [44128,"2022-04-15T17:25:41",1010.99,30,38.143411,15.524751], [44129,"2022-04-15T17:25:41",1010.99,30,38.143411,15.524751], [44130,"2022-04-15T17:25:41",1010.99,30,38.143411,15.524751], [44131,"2022-04-15T17:25:41",1010.99,30,38.143411,15.524751], [44132,"2022-04-15T17:25:41",1010.99,30,38.143411,15.524751], [44133,"2022-04-15T17:25:41",1010.99,30,38.143411,15.524751], [44134,"2022-04-15T17:25:41",1010.99,30,38.143411,15.524751], [44135,"2022-04-15T17:35:44",1011.1,30,38.143411,15.524751], [44136,"2022-04-15T17:35:44",1011.1,30,38.143411,15.524751], [44137,"2022-04-15T17:35:44",1011.1,30,38.143411,15.524751], [44138,"2022-04-15T17:35:44",1011.1,30,38.143411,15.524751], [44139,"2022-04-15T17:35:44",1011.1,30,38.143411,15.524751], [44140,"2022-04-15T17:35:44",1011.1,30,38.143411,15.524751], [44141,"2022-04-15T17:35:44",1011.1,30,38.143411,15.524751], [44142,"2022-04-15T17:35:44",1011.1,30,38.143411,15.524751], [44143,"2022-04-15T17:35:44",1011.1,30,38.143411,15.524751], [44144,"2022-04-15T17:35:44",1011.1,30,38.143411,15.524751], [44145,"2022-04-15T17:45:47",1011.12,30,38.143411,15.524751], [44146,"2022-04-15T17:45:47",1011.12,30,38.143411,15.524751], [44147,"2022-04-15T17:45:47",1011.12,30,38.143411,15.524751], [44148,"2022-04-15T17:45:47",1011.12,30,38.143411,15.524751], [44149,"2022-04-15T17:45:47",1011.12,30,38.143411,15.524751], [44150,"2022-04-15T17:45:47",1011.12,30,38.143411,15.524751], [44151,"2022-04-15T17:45:47",1011.12,30,38.143411,15.524751], [44152,"2022-04-15T17:45:47",1011.12,30,38.143411,15.524751], [44153,"2022-04-15T17:45:47",1011.12,30,38.143411,15.524751], [44154,"2022-04-15T17:45:47",1011.12,30,38.143411,15.524751], [44155,"2022-04-15T17:55:50",1011.2,30,38.143411,15.524751], [44156,"2022-04-15T17:55:50",1011.2,30,38.143411,15.524751], [44157,"2022-04-15T17:55:50",1011.2,30,38.143411,15.524751], [44158,"2022-04-15T17:55:50",1011.2,30,38.143411,15.524751], [44159,"2022-04-15T17:55:50",1011.2,30,38.143411,15.524751], [44160,"2022-04-15T17:55:50",1011.2,30,38.143411,15.524751], [44161,"2022-04-15T17:55:50",1011.2,30,38.143411,15.524751], [44162,"2022-04-15T17:55:50",1011.2,30,38.143411,15.524751], [44163,"2022-04-15T17:55:50",1011.2,30,38.143411,15.524751], [44164,"2022-04-15T17:55:50",1011.2,30,38.143411,15.524751], [44165,"2022-04-15T18:05:52",1011.19,30,38.143411,15.524751], [44166,"2022-04-15T18:05:52",1011.19,30,38.143411,15.524751], [44167,"2022-04-15T18:05:52",1011.19,30,38.143411,15.524751], [44168,"2022-04-15T18:05:52",1011.19,30,38.143411,15.524751], [44169,"2022-04-15T18:05:52",1011.19,30,38.143411,15.524751], [44170,"2022-04-15T18:05:52",1011.19,30,38.143411,15.524751], [44171,"2022-04-15T18:05:52",1011.19,30,38.143411,15.524751], [44172,"2022-04-15T18:05:52",1011.19,30,38.143411,15.524751], [44173,"2022-04-15T18:05:52",1011.19,30,38.143411,15.524751], [44174,"2022-04-15T18:05:52",1011.19,30,38.143411,15.524751], [44175,"2022-04-15T18:15:55",1011.26,30,38.143411,15.524751], [44176,"2022-04-15T18:15:55",1011.26,30,38.143411,15.524751], [44177,"2022-04-15T18:15:55",1011.26,30,38.143411,15.524751], [44178,"2022-04-15T18:15:55",1011.26,30,38.143411,15.524751], [44179,"2022-04-15T18:15:55",1011.26,30,38.143411,15.524751], [44180,"2022-04-15T18:15:55",1011.26,30,38.143411,15.524751], [44181,"2022-04-15T18:15:55",1011.26,30,38.143411,15.524751], [44182,"2022-04-15T18:15:55",1011.26,30,38.143411,15.524751], [44183,"2022-04-15T18:15:55",1011.26,30,38.143411,15.524751], [44184,"2022-04-15T18:15:55",1011.26,30,38.143411,15.524751], [44185,"2022-04-15T18:25:58",1011.36,30,38.143411,15.524751], [44186,"2022-04-15T18:25:58",1011.36,30,38.143411,15.524751], [44187,"2022-04-15T18:25:58",1011.36,30,38.143411,15.524751], [44188,"2022-04-15T18:25:58",1011.36,30,38.143411,15.524751], [44189,"2022-04-15T18:25:58",1011.36,30,38.143411,15.524751], [44190,"2022-04-15T18:25:58",1011.36,30,38.143411,15.524751], [44191,"2022-04-15T18:25:58",1011.36,30,38.143411,15.524751], [44192,"2022-04-15T18:25:58",1011.36,30,38.143411,15.524751], [44193,"2022-04-15T18:25:58",1011.36,30,38.143411,15.524751], [44194,"2022-04-15T18:25:58",1011.36,30,38.143411,15.524751], [44195,"2022-04-15T18:36:01",1011.6,30,38.143411,15.524751], [44196,"2022-04-15T18:36:01",1011.6,30,38.143411,15.524751], [44197,"2022-04-15T18:36:01",1011.6,30,38.143411,15.524751], [44198,"2022-04-15T18:36:01",1011.6,30,38.143411,15.524751], [44199,"2022-04-15T18:36:01",1011.6,30,38.143411,15.524751], [44200,"2022-04-15T18:36:01",1011.6,30,38.143411,15.524751], [44201,"2022-04-15T18:36:01",1011.6,30,38.143411,15.524751], [44202,"2022-04-15T18:36:01",1011.6,30,38.143411,15.524751], [44203,"2022-04-15T18:36:01",1011.6,30,38.143411,15.524751], [44204,"2022-04-15T18:36:01",1011.6,30,38.143411,15.524751], [44205,"2022-04-15T18:46:04",1011.79,30,38.143411,15.524751], [44206,"2022-04-15T18:46:04",1011.79,30,38.143411,15.524751], [44207,"2022-04-15T18:46:04",1011.79,30,38.143411,15.524751], [44208,"2022-04-15T18:46:04",1011.79,30,38.143411,15.524751], [44209,"2022-04-15T18:46:04",1011.79,30,38.143411,15.524751], [44210,"2022-04-15T18:46:04",1011.79,30,38.143411,15.524751], [44211,"2022-04-15T18:46:04",1011.79,30,38.143411,15.524751], [44212,"2022-04-15T18:46:04",1011.79,30,38.143411,15.524751], [44213,"2022-04-15T18:46:04",1011.79,30,38.143411,15.524751], [44214,"2022-04-15T18:46:04",1011.79,30,38.143411,15.524751], [44215,"2022-04-15T18:56:06",1011.86,30,38.143411,15.524751], [44216,"2022-04-15T18:56:06",1011.86,30,38.143411,15.524751], [44217,"2022-04-15T18:56:06",1011.86,30,38.143411,15.524751], [44218,"2022-04-15T18:56:06",1011.86,30,38.143411,15.524751], [44219,"2022-04-15T18:56:06",1011.86,30,38.143411,15.524751], [44220,"2022-04-15T18:56:06",1011.86,30,38.143411,15.524751], [44221,"2022-04-15T18:56:06",1011.86,30,38.143411,15.524751], [44222,"2022-04-15T18:56:06",1011.86,30,38.143411,15.524751], [44223,"2022-04-15T18:56:06",1011.86,30,38.143411,15.524751], [44224,"2022-04-15T18:56:06",1011.86,30,38.143411,15.524751], [44225,"2022-04-15T19:06:09",1011.93,30,38.143411,15.524751], [44226,"2022-04-15T19:06:09",1011.93,30,38.143411,15.524751], [44227,"2022-04-15T19:06:09",1011.93,30,38.143411,15.524751], [44228,"2022-04-15T19:06:09",1011.93,30,38.143411,15.524751], [44229,"2022-04-15T19:06:09",1011.93,30,38.143411,15.524751], [44230,"2022-04-15T19:06:09",1011.93,30,38.143411,15.524751], [44231,"2022-04-15T19:06:09",1011.93,30,38.143411,15.524751], [44232,"2022-04-15T19:06:09",1011.93,30,38.143411,15.524751], [44233,"2022-04-15T19:06:09",1011.93,30,38.143411,15.524751], [44234,"2022-04-15T19:06:09",1011.93,30,38.143411,15.524751], [44235,"2022-04-15T19:16:12",1012.12,30,38.143411,15.524751], [44236,"2022-04-15T19:16:12",1012.12,30,38.143411,15.524751], [44237,"2022-04-15T19:16:12",1012.12,30,38.143411,15.524751], [44238,"2022-04-15T19:16:12",1012.12,30,38.143411,15.524751], [44239,"2022-04-15T19:16:12",1012.12,30,38.143411,15.524751], [44240,"2022-04-15T19:16:12",1012.12,30,38.143411,15.524751], [44241,"2022-04-15T19:16:12",1012.12,30,38.143411,15.524751], [44242,"2022-04-15T19:16:12",1012.12,30,38.143411,15.524751], [44243,"2022-04-15T19:16:12",1012.12,30,38.143411,15.524751], [44244,"2022-04-15T19:16:12",1012.12,30,38.143411,15.524751], [44245,"2022-04-15T19:26:15",1012.28,30,38.143411,15.524751], [44246,"2022-04-15T19:26:15",1012.28,30,38.143411,15.524751], [44247,"2022-04-15T19:26:15",1012.28,30,38.143411,15.524751], [44248,"2022-04-15T19:26:15",1012.28,30,38.143411,15.524751], [44249,"2022-04-15T19:26:15",1012.28,30,38.143411,15.524751], [44250,"2022-04-15T19:26:15",1012.28,30,38.143411,15.524751], [44251,"2022-04-15T19:26:15",1012.28,30,38.143411,15.524751], [44252,"2022-04-15T19:26:15",1012.28,30,38.143411,15.524751], [44253,"2022-04-15T19:26:15",1012.28,30,38.143411,15.524751], [44254,"2022-04-15T19:26:15",1012.28,30,38.143411,15.524751], [44255,"2022-04-15T19:36:18",1012.22,30,38.143411,15.524751], [44256,"2022-04-15T19:36:18",1012.22,30,38.143411,15.524751], [44257,"2022-04-15T19:36:18",1012.22,30,38.143411,15.524751], [44258,"2022-04-15T19:36:18",1012.22,30,38.143411,15.524751], [44259,"2022-04-15T19:36:18",1012.22,30,38.143411,15.524751], [44260,"2022-04-15T19:36:18",1012.22,30,38.143411,15.524751], [44261,"2022-04-15T19:36:18",1012.22,30,38.143411,15.524751], [44262,"2022-04-15T19:36:18",1012.22,30,38.143411,15.524751], [44263,"2022-04-15T19:36:18",1012.22,30,38.143411,15.524751], [44264,"2022-04-15T19:36:18",1012.22,30,38.143411,15.524751], [44265,"2022-04-15T19:46:21",1012.3,30,38.143411,15.524751], [44266,"2022-04-15T19:46:21",1012.3,30,38.143411,15.524751], [44267,"2022-04-15T19:46:21",1012.3,30,38.143411,15.524751], [44268,"2022-04-15T19:46:21",1012.3,30,38.143411,15.524751], [44269,"2022-04-15T19:46:21",1012.3,30,38.143411,15.524751], [44270,"2022-04-15T19:46:21",1012.3,30,38.143411,15.524751], [44271,"2022-04-15T19:46:21",1012.3,30,38.143411,15.524751], [44272,"2022-04-15T19:46:21",1012.3,30,38.143411,15.524751], [44273,"2022-04-15T19:46:21",1012.3,30,38.143411,15.524751], [44274,"2022-04-15T19:46:21",1012.3,30,38.143411,15.524751], [44275,"2022-04-15T19:56:23",1012.3,30,38.143411,15.524751], [44276,"2022-04-15T19:56:23",1012.3,30,38.143411,15.524751], [44277,"2022-04-15T19:56:23",1012.3,30,38.143411,15.524751], [44278,"2022-04-15T19:56:23",1012.3,30,38.143411,15.524751], [44279,"2022-04-15T19:56:23",1012.3,30,38.143411,15.524751], [44280,"2022-04-15T19:56:23",1012.3,30,38.143411,15.524751], [44281,"2022-04-15T19:56:23",1012.3,30,38.143411,15.524751], [44282,"2022-04-15T19:56:23",1012.3,30,38.143411,15.524751], [44283,"2022-04-15T19:56:23",1012.3,30,38.143411,15.524751], [44284,"2022-04-15T19:56:23",1012.3,30,38.143411,15.524751], [44285,"2022-04-15T20:06:26",1012.16,30,38.143411,15.524751], [44286,"2022-04-15T20:06:26",1012.16,30,38.143411,15.524751], [44287,"2022-04-15T20:06:26",1012.16,30,38.143411,15.524751], [44288,"2022-04-15T20:06:26",1012.16,30,38.143411,15.524751], [44289,"2022-04-15T20:06:26",1012.16,30,38.143411,15.524751], [44290,"2022-04-15T20:06:26",1012.16,30,38.143411,15.524751], [44291,"2022-04-15T20:06:26",1012.16,30,38.143411,15.524751], [44292,"2022-04-15T20:06:26",1012.16,30,38.143411,15.524751], [44293,"2022-04-15T20:06:26",1012.16,30,38.143411,15.524751], [44294,"2022-04-15T20:06:26",1012.16,30,38.143411,15.524751], [44295,"2022-04-15T20:16:28",1012.17,30,38.143411,15.524751], [44296,"2022-04-15T20:16:28",1012.17,30,38.143411,15.524751], [44297,"2022-04-15T20:16:28",1012.17,30,38.143411,15.524751], [44298,"2022-04-15T20:16:28",1012.17,30,38.143411,15.524751], [44299,"2022-04-15T20:16:28",1012.17,30,38.143411,15.524751], [44300,"2022-04-15T20:16:28",1012.17,30,38.143411,15.524751], [44301,"2022-04-15T20:16:28",1012.17,30,38.143411,15.524751], [44302,"2022-04-15T20:16:28",1012.17,30,38.143411,15.524751], [44303,"2022-04-15T20:16:28",1012.17,30,38.143411,15.524751], [44304,"2022-04-15T20:16:28",1012.17,30,38.143411,15.524751], [44305,"2022-04-15T20:26:31",1012.17,30,38.143411,15.524751], [44306,"2022-04-15T20:26:31",1012.17,30,38.143411,15.524751], [44307,"2022-04-15T20:26:31",1012.17,30,38.143411,15.524751], [44308,"2022-04-15T20:26:31",1012.17,30,38.143411,15.524751], [44309,"2022-04-15T20:26:31",1012.17,30,38.143411,15.524751], [44310,"2022-04-15T20:26:31",1012.17,30,38.143411,15.524751], [44311,"2022-04-15T20:26:31",1012.17,30,38.143411,15.524751], [44312,"2022-04-15T20:26:31",1012.17,30,38.143411,15.524751], [44313,"2022-04-15T20:26:31",1012.17,30,38.143411,15.524751], [44314,"2022-04-15T20:26:31",1012.17,30,38.143411,15.524751], [44315,"2022-04-15T20:36:33",1012.19,30,38.143411,15.524751], [44316,"2022-04-15T20:36:33",1012.19,30,38.143411,15.524751], [44317,"2022-04-15T20:36:33",1012.19,30,38.143411,15.524751], [44318,"2022-04-15T20:36:33",1012.19,30,38.143411,15.524751], [44319,"2022-04-15T20:36:33",1012.19,30,38.143411,15.524751], [44320,"2022-04-15T20:36:33",1012.19,30,38.143411,15.524751], [44321,"2022-04-15T20:36:33",1012.19,30,38.143411,15.524751], [44322,"2022-04-15T20:36:33",1012.19,30,38.143411,15.524751], [44323,"2022-04-15T20:36:33",1012.19,30,38.143411,15.524751], [44324,"2022-04-15T20:36:33",1012.19,30,38.143411,15.524751], [44325,"2022-04-15T20:46:36",1012.31,30,38.143411,15.524751], [44326,"2022-04-15T20:46:36",1012.31,30,38.143411,15.524751], [44327,"2022-04-15T20:46:36",1012.31,30,38.143411,15.524751], [44328,"2022-04-15T20:46:36",1012.31,30,38.143411,15.524751], [44329,"2022-04-15T20:46:36",1012.31,30,38.143411,15.524751], [44330,"2022-04-15T20:46:36",1012.31,30,38.143411,15.524751], [44331,"2022-04-15T20:46:36",1012.31,30,38.143411,15.524751], [44332,"2022-04-15T20:46:36",1012.31,30,38.143411,15.524751], [44333,"2022-04-15T20:46:36",1012.31,30,38.143411,15.524751], [44334,"2022-04-15T20:46:36",1012.31,30,38.143411,15.524751], [44335,"2022-04-15T20:56:38",1012.19,30,38.143411,15.524751], [44336,"2022-04-15T20:56:38",1012.19,30,38.143411,15.524751], [44337,"2022-04-15T20:56:38",1012.19,30,38.143411,15.524751], [44338,"2022-04-15T20:56:38",1012.19,30,38.143411,15.524751], [44339,"2022-04-15T20:56:38",1012.19,30,38.143411,15.524751], [44340,"2022-04-15T20:56:38",1012.19,30,38.143411,15.524751], [44341,"2022-04-15T20:56:38",1012.19,30,38.143411,15.524751], [44342,"2022-04-15T20:56:38",1012.19,30,38.143411,15.524751], [44343,"2022-04-15T20:56:38",1012.19,30,38.143411,15.524751], [44344,"2022-04-15T20:56:38",1012.19,30,38.143411,15.524751], [44345,"2022-04-15T21:06:41",1012.14,30,38.143411,15.524751], [44346,"2022-04-15T21:06:41",1012.14,30,38.143411,15.524751], [44347,"2022-04-15T21:06:41",1012.14,30,38.143411,15.524751], [44348,"2022-04-15T21:06:41",1012.14,30,38.143411,15.524751], [44349,"2022-04-15T21:06:41",1012.14,30,38.143411,15.524751], [44350,"2022-04-15T21:06:41",1012.14,30,38.143411,15.524751], [44351,"2022-04-15T21:06:41",1012.14,30,38.143411,15.524751], [44352,"2022-04-15T21:06:41",1012.14,30,38.143411,15.524751], [44353,"2022-04-15T21:06:41",1012.14,30,38.143411,15.524751], [44354,"2022-04-15T21:06:41",1012.14,30,38.143411,15.524751], [44355,"2022-04-15T21:16:44",1011.96,30,38.143411,15.524751], [44356,"2022-04-15T21:16:44",1011.96,30,38.143411,15.524751], [44357,"2022-04-15T21:16:44",1011.96,30,38.143411,15.524751], [44358,"2022-04-15T21:16:44",1011.96,30,38.143411,15.524751], [44359,"2022-04-15T21:16:44",1011.96,30,38.143411,15.524751], [44360,"2022-04-15T21:16:44",1011.96,30,38.143411,15.524751], [44361,"2022-04-15T21:16:44",1011.96,30,38.143411,15.524751], [44362,"2022-04-15T21:16:44",1011.96,30,38.143411,15.524751], [44363,"2022-04-15T21:16:44",1011.96,30,38.143411,15.524751], [44364,"2022-04-15T21:16:44",1011.96,30,38.143411,15.524751], [44365,"2022-04-15T21:26:47",1012.08,30,38.143411,15.524751], [44366,"2022-04-15T21:26:47",1012.08,30,38.143411,15.524751], [44367,"2022-04-15T21:26:47",1012.08,30,38.143411,15.524751], [44368,"2022-04-15T21:26:47",1012.08,30,38.143411,15.524751], [44369,"2022-04-15T21:26:47",1012.08,30,38.143411,15.524751], [44370,"2022-04-15T21:26:47",1012.08,30,38.143411,15.524751], [44371,"2022-04-15T21:26:47",1012.08,30,38.143411,15.524751], [44372,"2022-04-15T21:26:47",1012.08,30,38.143411,15.524751], [44373,"2022-04-15T21:26:47",1012.08,30,38.143411,15.524751], [44374,"2022-04-15T21:26:47",1012.08,30,38.143411,15.524751], [44375,"2022-04-15T21:36:55",1012.24,30,38.143411,15.524751], [44376,"2022-04-15T21:36:55",1012.24,30,38.143411,15.524751], [44377,"2022-04-15T21:36:55",1012.24,30,38.143411,15.524751], [44378,"2022-04-15T21:36:55",1012.24,30,38.143411,15.524751], [44379,"2022-04-15T21:36:55",1012.24,30,38.143411,15.524751], [44380,"2022-04-15T21:36:55",1012.24,30,38.143411,15.524751], [44381,"2022-04-15T21:36:55",1012.24,30,38.143411,15.524751], [44382,"2022-04-15T21:36:55",1012.24,30,38.143411,15.524751], [44383,"2022-04-15T21:36:55",1012.24,30,38.143411,15.524751], [44384,"2022-04-15T21:36:55",1012.24,30,38.143411,15.524751], [44385,"2022-04-15T21:46:58",1012.18,30,38.143411,15.524751], [44386,"2022-04-15T21:46:58",1012.18,30,38.143411,15.524751], [44387,"2022-04-15T21:46:58",1012.18,30,38.143411,15.524751], [44388,"2022-04-15T21:46:58",1012.18,30,38.143411,15.524751], [44389,"2022-04-15T21:46:58",1012.18,30,38.143411,15.524751], [44390,"2022-04-15T21:46:58",1012.18,30,38.143411,15.524751], [44391,"2022-04-15T21:46:58",1012.18,30,38.143411,15.524751], [44392,"2022-04-15T21:46:58",1012.18,30,38.143411,15.524751], [44393,"2022-04-15T21:46:58",1012.18,30,38.143411,15.524751], [44394,"2022-04-15T21:46:58",1012.18,30,38.143411,15.524751], [44395,"2022-04-15T21:57:01",1012.02,30,38.143411,15.524751], [44396,"2022-04-15T21:57:01",1012.02,30,38.143411,15.524751], [44397,"2022-04-15T21:57:01",1012.02,30,38.143411,15.524751], [44398,"2022-04-15T21:57:01",1012.02,30,38.143411,15.524751], [44399,"2022-04-15T21:57:01",1012.02,30,38.143411,15.524751], [44400,"2022-04-15T21:57:01",1012.02,30,38.143411,15.524751], [44401,"2022-04-15T21:57:01",1012.02,30,38.143411,15.524751], [44402,"2022-04-15T21:57:01",1012.02,30,38.143411,15.524751], [44403,"2022-04-15T21:57:01",1012.02,30,38.143411,15.524751], [44404,"2022-04-15T21:57:01",1012.02,30,38.143411,15.524751], [44405,"2022-04-15T22:07:04",1012.21,30,38.143411,15.524751], [44406,"2022-04-15T22:07:04",1012.21,30,38.143411,15.524751], [44407,"2022-04-15T22:07:04",1012.21,30,38.143411,15.524751], [44408,"2022-04-15T22:07:04",1012.21,30,38.143411,15.524751], [44409,"2022-04-15T22:07:04",1012.21,30,38.143411,15.524751], [44410,"2022-04-15T22:07:04",1012.21,30,38.143411,15.524751], [44411,"2022-04-15T22:07:04",1012.21,30,38.143411,15.524751], [44412,"2022-04-15T22:07:04",1012.21,30,38.143411,15.524751], [44413,"2022-04-15T22:07:04",1012.21,30,38.143411,15.524751], [44414,"2022-04-15T22:07:04",1012.21,30,38.143411,15.524751], [44415,"2022-04-15T22:17:07",1012.09,30,38.143411,15.524751], [44416,"2022-04-15T22:17:07",1012.09,30,38.143411,15.524751], [44417,"2022-04-15T22:17:07",1012.09,30,38.143411,15.524751], [44418,"2022-04-15T22:17:07",1012.09,30,38.143411,15.524751], [44419,"2022-04-15T22:17:07",1012.09,30,38.143411,15.524751], [44420,"2022-04-15T22:17:07",1012.09,30,38.143411,15.524751], [44421,"2022-04-15T22:17:07",1012.09,30,38.143411,15.524751], [44422,"2022-04-15T22:17:07",1012.09,30,38.143411,15.524751], [44423,"2022-04-15T22:17:07",1012.09,30,38.143411,15.524751], [44424,"2022-04-15T22:17:07",1012.09,30,38.143411,15.524751], [44425,"2022-04-15T22:27:09",1011.91,30,38.143411,15.524751], [44426,"2022-04-15T22:27:09",1011.91,30,38.143411,15.524751], [44427,"2022-04-15T22:27:09",1011.91,30,38.143411,15.524751], [44428,"2022-04-15T22:27:09",1011.91,30,38.143411,15.524751], [44429,"2022-04-15T22:27:09",1011.91,30,38.143411,15.524751], [44430,"2022-04-15T22:27:09",1011.91,30,38.143411,15.524751], [44431,"2022-04-15T22:27:09",1011.91,30,38.143411,15.524751], [44432,"2022-04-15T22:27:09",1011.91,30,38.143411,15.524751], [44433,"2022-04-15T22:27:09",1011.91,30,38.143411,15.524751], [44434,"2022-04-15T22:27:09",1011.91,30,38.143411,15.524751], [44435,"2022-04-15T22:37:13",1011.48,30,38.143411,15.524751], [44436,"2022-04-15T22:37:13",1011.48,30,38.143411,15.524751], [44437,"2022-04-15T22:37:13",1011.48,30,38.143411,15.524751], [44438,"2022-04-15T22:37:13",1011.48,30,38.143411,15.524751], [44439,"2022-04-15T22:37:13",1011.48,30,38.143411,15.524751], [44440,"2022-04-15T22:37:13",1011.48,30,38.143411,15.524751], [44441,"2022-04-15T22:37:13",1011.48,30,38.143411,15.524751], [44442,"2022-04-15T22:37:13",1011.48,30,38.143411,15.524751], [44443,"2022-04-15T22:37:13",1011.48,30,38.143411,15.524751], [44444,"2022-04-15T22:37:13",1011.48,30,38.143411,15.524751], [44445,"2022-04-15T22:47:16",1011.48,30,38.143411,15.524751], [44446,"2022-04-15T22:47:16",1011.48,30,38.143411,15.524751], [44447,"2022-04-15T22:47:16",1011.48,30,38.143411,15.524751], [44448,"2022-04-15T22:47:16",1011.48,30,38.143411,15.524751], [44449,"2022-04-15T22:47:16",1011.48,30,38.143411,15.524751], [44450,"2022-04-15T22:47:16",1011.48,30,38.143411,15.524751], [44451,"2022-04-15T22:47:16",1011.48,30,38.143411,15.524751], [44452,"2022-04-15T22:47:16",1011.48,30,38.143411,15.524751], [44453,"2022-04-15T22:47:16",1011.48,30,38.143411,15.524751], [44454,"2022-04-15T22:47:16",1011.48,30,38.143411,15.524751], [44455,"2022-04-15T22:57:19",1011.47,30,38.143411,15.524751], [44456,"2022-04-15T22:57:19",1011.47,30,38.143411,15.524751], [44457,"2022-04-15T22:57:19",1011.47,30,38.143411,15.524751], [44458,"2022-04-15T22:57:19",1011.47,30,38.143411,15.524751], [44459,"2022-04-15T22:57:19",1011.47,30,38.143411,15.524751], [44460,"2022-04-15T22:57:19",1011.47,30,38.143411,15.524751], [44461,"2022-04-15T22:57:19",1011.47,30,38.143411,15.524751], [44462,"2022-04-15T22:57:19",1011.47,30,38.143411,15.524751], [44463,"2022-04-15T22:57:19",1011.47,30,38.143411,15.524751], [44464,"2022-04-15T22:57:19",1011.47,30,38.143411,15.524751], [44465,"2022-04-15T23:07:22",1011.67,30,38.143411,15.524751], [44466,"2022-04-15T23:07:22",1011.67,30,38.143411,15.524751], [44467,"2022-04-15T23:07:22",1011.67,30,38.143411,15.524751], [44468,"2022-04-15T23:07:22",1011.67,30,38.143411,15.524751], [44469,"2022-04-15T23:07:22",1011.67,30,38.143411,15.524751], [44470,"2022-04-15T23:07:22",1011.67,30,38.143411,15.524751], [44471,"2022-04-15T23:07:22",1011.67,30,38.143411,15.524751], [44472,"2022-04-15T23:07:22",1011.67,30,38.143411,15.524751], [44473,"2022-04-15T23:07:22",1011.67,30,38.143411,15.524751], [44474,"2022-04-15T23:07:22",1011.67,30,38.143411,15.524751], [44475,"2022-04-15T23:17:24",1011.58,30,38.143411,15.524751], [44476,"2022-04-15T23:17:24",1011.58,30,38.143411,15.524751], [44477,"2022-04-15T23:17:24",1011.58,30,38.143411,15.524751], [44478,"2022-04-15T23:17:24",1011.58,30,38.143411,15.524751], [44479,"2022-04-15T23:17:24",1011.58,30,38.143411,15.524751], [44480,"2022-04-15T23:17:24",1011.58,30,38.143411,15.524751], [44481,"2022-04-15T23:17:24",1011.58,30,38.143411,15.524751], [44482,"2022-04-15T23:17:24",1011.58,30,38.143411,15.524751], [44483,"2022-04-15T23:17:24",1011.58,30,38.143411,15.524751], [44484,"2022-04-15T23:17:24",1011.58,30,38.143411,15.524751], [44485,"2022-04-15T23:27:27",1011.51,30,38.143411,15.524751], [44486,"2022-04-15T23:27:27",1011.51,30,38.143411,15.524751], [44487,"2022-04-15T23:27:27",1011.51,30,38.143411,15.524751], [44488,"2022-04-15T23:27:27",1011.51,30,38.143411,15.524751], [44489,"2022-04-15T23:27:27",1011.51,30,38.143411,15.524751], [44490,"2022-04-15T23:27:27",1011.51,30,38.143411,15.524751], [44491,"2022-04-15T23:27:27",1011.51,30,38.143411,15.524751], [44492,"2022-04-15T23:27:27",1011.51,30,38.143411,15.524751], [44493,"2022-04-15T23:27:27",1011.51,30,38.143411,15.524751], [44494,"2022-04-15T23:27:27",1011.51,30,38.143411,15.524751], [44495,"2022-04-15T23:37:30",1011.46,30,38.143411,15.524751], [44496,"2022-04-15T23:37:30",1011.46,30,38.143411,15.524751], [44497,"2022-04-15T23:37:30",1011.46,30,38.143411,15.524751], [44498,"2022-04-15T23:37:30",1011.46,30,38.143411,15.524751], [44499,"2022-04-15T23:37:30",1011.46,30,38.143411,15.524751], [44500,"2022-04-15T23:37:30",1011.46,30,38.143411,15.524751], [44501,"2022-04-15T23:37:30",1011.46,30,38.143411,15.524751], [44502,"2022-04-15T23:37:30",1011.46,30,38.143411,15.524751], [44503,"2022-04-15T23:37:30",1011.46,30,38.143411,15.524751], [44504,"2022-04-15T23:37:30",1011.46,30,38.143411,15.524751], [44505,"2022-04-15T23:47:33",1011.44,30,38.143411,15.524751], [44506,"2022-04-15T23:47:33",1011.44,30,38.143411,15.524751], [44507,"2022-04-15T23:47:33",1011.44,30,38.143411,15.524751], [44508,"2022-04-15T23:47:33",1011.44,30,38.143411,15.524751], [44509,"2022-04-15T23:47:33",1011.44,30,38.143411,15.524751], [44510,"2022-04-15T23:47:33",1011.44,30,38.143411,15.524751], [44511,"2022-04-15T23:47:33",1011.44,30,38.143411,15.524751], [44512,"2022-04-15T23:47:33",1011.44,30,38.143411,15.524751], [44513,"2022-04-15T23:47:33",1011.44,30,38.143411,15.524751], [44514,"2022-04-15T23:47:33",1011.44,30,38.143411,15.524751], [44515,"2022-04-15T23:57:36",1011.39,30,38.143411,15.524751], [44516,"2022-04-15T23:57:36",1011.39,30,38.143411,15.524751], [44517,"2022-04-15T23:57:36",1011.39,30,38.143411,15.524751], [44518,"2022-04-15T23:57:36",1011.39,30,38.143411,15.524751], [44519,"2022-04-15T23:57:36",1011.39,30,38.143411,15.524751], [44520,"2022-04-15T23:57:36",1011.39,30,38.143411,15.524751], [44521,"2022-04-15T23:57:36",1011.39,30,38.143411,15.524751], [44522,"2022-04-15T23:57:36",1011.39,30,38.143411,15.524751], [44523,"2022-04-15T23:57:36",1011.39,30,38.143411,15.524751], [44524,"2022-04-15T23:57:36",1011.39,30,38.143411,15.524751], [44525,"2022-04-16T00:07:38",1011.42,30,38.143411,15.524751], [44526,"2022-04-16T00:07:38",1011.42,30,38.143411,15.524751], [44527,"2022-04-16T00:07:38",1011.42,30,38.143411,15.524751], [44528,"2022-04-16T00:07:38",1011.42,30,38.143411,15.524751], [44529,"2022-04-16T00:07:38",1011.42,30,38.143411,15.524751], [44530,"2022-04-16T00:07:38",1011.42,30,38.143411,15.524751], [44531,"2022-04-16T00:07:38",1011.42,30,38.143411,15.524751], [44532,"2022-04-16T00:07:38",1011.42,30,38.143411,15.524751], [44533,"2022-04-16T00:07:38",1011.42,30,38.143411,15.524751], [44534,"2022-04-16T00:07:38",1011.42,30,38.143411,15.524751], [44535,"2022-04-16T00:17:46",1011.28,30,38.143411,15.524751], [44536,"2022-04-16T00:17:46",1011.28,30,38.143411,15.524751], [44537,"2022-04-16T00:17:46",1011.28,30,38.143411,15.524751], [44538,"2022-04-16T00:17:46",1011.28,30,38.143411,15.524751], [44539,"2022-04-16T00:17:46",1011.28,30,38.143411,15.524751], [44540,"2022-04-16T00:17:46",1011.28,30,38.143411,15.524751], [44541,"2022-04-16T00:17:46",1011.28,30,38.143411,15.524751], [44542,"2022-04-16T00:17:46",1011.28,30,38.143411,15.524751], [44543,"2022-04-16T00:17:46",1011.28,30,38.143411,15.524751], [44544,"2022-04-16T00:17:46",1011.28,30,38.143411,15.524751], [44545,"2022-04-16T00:27:49",1011.1,30,38.143411,15.524751], [44546,"2022-04-16T00:27:49",1011.1,30,38.143411,15.524751], [44547,"2022-04-16T00:27:49",1011.1,30,38.143411,15.524751], [44548,"2022-04-16T00:27:49",1011.1,30,38.143411,15.524751], [44549,"2022-04-16T00:27:49",1011.1,30,38.143411,15.524751], [44550,"2022-04-16T00:27:49",1011.1,30,38.143411,15.524751], [44551,"2022-04-16T00:27:49",1011.1,30,38.143411,15.524751], [44552,"2022-04-16T00:27:49",1011.1,30,38.143411,15.524751], [44553,"2022-04-16T00:27:49",1011.1,30,38.143411,15.524751], [44554,"2022-04-16T00:27:49",1011.1,30,38.143411,15.524751], [44555,"2022-04-16T00:37:52",1010.97,30,38.143411,15.524751], [44556,"2022-04-16T00:37:52",1010.97,30,38.143411,15.524751], [44557,"2022-04-16T00:37:52",1010.97,30,38.143411,15.524751], [44558,"2022-04-16T00:37:52",1010.97,30,38.143411,15.524751], [44559,"2022-04-16T00:37:52",1010.97,30,38.143411,15.524751], [44560,"2022-04-16T00:37:52",1010.97,30,38.143411,15.524751], [44561,"2022-04-16T00:37:52",1010.97,30,38.143411,15.524751], [44562,"2022-04-16T00:37:52",1010.97,30,38.143411,15.524751], [44563,"2022-04-16T00:37:52",1010.97,30,38.143411,15.524751], [44564,"2022-04-16T00:37:52",1010.97,30,38.143411,15.524751], [44565,"2022-04-16T00:47:54",1010.88,30,38.143411,15.524751], [44566,"2022-04-16T00:47:54",1010.88,30,38.143411,15.524751], [44567,"2022-04-16T00:47:54",1010.88,30,38.143411,15.524751], [44568,"2022-04-16T00:47:54",1010.88,30,38.143411,15.524751], [44569,"2022-04-16T00:47:54",1010.88,30,38.143411,15.524751], [44570,"2022-04-16T00:47:54",1010.88,30,38.143411,15.524751], [44571,"2022-04-16T00:47:54",1010.88,30,38.143411,15.524751], [44572,"2022-04-16T00:47:54",1010.88,30,38.143411,15.524751], [44573,"2022-04-16T00:47:54",1010.88,30,38.143411,15.524751], [44574,"2022-04-16T00:47:54",1010.88,30,38.143411,15.524751], [44575,"2022-04-16T00:57:57",1010.9,30,38.143411,15.524751], [44576,"2022-04-16T00:57:57",1010.9,30,38.143411,15.524751], [44577,"2022-04-16T00:57:57",1010.9,30,38.143411,15.524751], [44578,"2022-04-16T00:57:57",1010.9,30,38.143411,15.524751], [44579,"2022-04-16T00:57:57",1010.9,30,38.143411,15.524751], [44580,"2022-04-16T00:57:57",1010.9,30,38.143411,15.524751], [44581,"2022-04-16T00:57:57",1010.9,30,38.143411,15.524751], [44582,"2022-04-16T00:57:57",1010.9,30,38.143411,15.524751], [44583,"2022-04-16T00:57:57",1010.9,30,38.143411,15.524751], [44584,"2022-04-16T00:57:57",1010.9,30,38.143411,15.524751], [44585,"2022-04-16T01:08:00",1010.78,30,38.143411,15.524751], [44586,"2022-04-16T01:08:00",1010.78,30,38.143411,15.524751], [44587,"2022-04-16T01:08:00",1010.78,30,38.143411,15.524751], [44588,"2022-04-16T01:08:00",1010.78,30,38.143411,15.524751], [44589,"2022-04-16T01:08:00",1010.78,30,38.143411,15.524751], [44590,"2022-04-16T01:08:00",1010.78,30,38.143411,15.524751], [44591,"2022-04-16T01:08:00",1010.78,30,38.143411,15.524751], [44592,"2022-04-16T01:08:00",1010.78,30,38.143411,15.524751], [44593,"2022-04-16T01:08:00",1010.78,30,38.143411,15.524751], [44594,"2022-04-16T01:08:00",1010.78,30,38.143411,15.524751], [44595,"2022-04-16T01:18:03",1010.61,30,38.143411,15.524751], [44596,"2022-04-16T01:18:03",1010.61,30,38.143411,15.524751], [44597,"2022-04-16T01:18:03",1010.61,30,38.143411,15.524751], [44598,"2022-04-16T01:18:03",1010.61,30,38.143411,15.524751], [44599,"2022-04-16T01:18:03",1010.61,30,38.143411,15.524751], [44600,"2022-04-16T01:18:03",1010.61,30,38.143411,15.524751], [44601,"2022-04-16T01:18:03",1010.61,30,38.143411,15.524751], [44602,"2022-04-16T01:18:03",1010.61,30,38.143411,15.524751], [44603,"2022-04-16T01:18:03",1010.61,30,38.143411,15.524751], [44604,"2022-04-16T01:18:03",1010.61,30,38.143411,15.524751], [44605,"2022-04-16T01:28:06",1010.44,30,38.143411,15.524751], [44606,"2022-04-16T01:28:06",1010.44,30,38.143411,15.524751], [44607,"2022-04-16T01:28:06",1010.44,30,38.143411,15.524751], [44608,"2022-04-16T01:28:06",1010.44,30,38.143411,15.524751], [44609,"2022-04-16T01:28:06",1010.44,30,38.143411,15.524751], [44610,"2022-04-16T01:28:06",1010.44,30,38.143411,15.524751], [44611,"2022-04-16T01:28:06",1010.44,30,38.143411,15.524751], [44612,"2022-04-16T01:28:06",1010.44,30,38.143411,15.524751], [44613,"2022-04-16T01:28:06",1010.44,30,38.143411,15.524751], [44614,"2022-04-16T01:28:06",1010.44,30,38.143411,15.524751], [44615,"2022-04-16T01:38:08",1010.31,30,38.143411,15.524751], [44616,"2022-04-16T01:38:08",1010.31,30,38.143411,15.524751], [44617,"2022-04-16T01:38:08",1010.31,30,38.143411,15.524751], [44618,"2022-04-16T01:38:08",1010.31,30,38.143411,15.524751], [44619,"2022-04-16T01:38:08",1010.31,30,38.143411,15.524751], [44620,"2022-04-16T01:38:08",1010.31,30,38.143411,15.524751], [44621,"2022-04-16T01:38:08",1010.31,30,38.143411,15.524751], [44622,"2022-04-16T01:38:08",1010.31,30,38.143411,15.524751], [44623,"2022-04-16T01:38:08",1010.31,30,38.143411,15.524751], [44624,"2022-04-16T01:38:08",1010.31,30,38.143411,15.524751], [44625,"2022-04-16T01:48:11",1010.11,30,38.143411,15.524751], [44626,"2022-04-16T01:48:11",1010.11,30,38.143411,15.524751], [44627,"2022-04-16T01:48:11",1010.11,30,38.143411,15.524751], [44628,"2022-04-16T01:48:11",1010.11,30,38.143411,15.524751], [44629,"2022-04-16T01:48:11",1010.11,30,38.143411,15.524751], [44630,"2022-04-16T01:48:11",1010.11,30,38.143411,15.524751], [44631,"2022-04-16T01:48:11",1010.11,30,38.143411,15.524751], [44632,"2022-04-16T01:48:11",1010.11,30,38.143411,15.524751], [44633,"2022-04-16T01:48:11",1010.11,30,38.143411,15.524751], [44634,"2022-04-16T01:48:11",1010.11,30,38.143411,15.524751], [44635,"2022-04-16T01:58:14",1009.86,30,38.143411,15.524751], [44636,"2022-04-16T01:58:14",1009.86,30,38.143411,15.524751], [44637,"2022-04-16T01:58:14",1009.86,30,38.143411,15.524751], [44638,"2022-04-16T01:58:14",1009.86,30,38.143411,15.524751], [44639,"2022-04-16T01:58:14",1009.86,30,38.143411,15.524751], [44640,"2022-04-16T01:58:14",1009.86,30,38.143411,15.524751], [44641,"2022-04-16T01:58:14",1009.86,30,38.143411,15.524751], [44642,"2022-04-16T01:58:14",1009.86,30,38.143411,15.524751], [44643,"2022-04-16T01:58:14",1009.86,30,38.143411,15.524751], [44644,"2022-04-16T01:58:14",1009.86,30,38.143411,15.524751], [44645,"2022-04-16T02:08:17",1009.77,30,38.143411,15.524751], [44646,"2022-04-16T02:08:17",1009.77,30,38.143411,15.524751], [44647,"2022-04-16T02:08:17",1009.77,30,38.143411,15.524751], [44648,"2022-04-16T02:08:17",1009.77,30,38.143411,15.524751], [44649,"2022-04-16T02:08:17",1009.77,30,38.143411,15.524751], [44650,"2022-04-16T02:08:17",1009.77,30,38.143411,15.524751], [44651,"2022-04-16T02:08:17",1009.77,30,38.143411,15.524751], [44652,"2022-04-16T02:08:17",1009.77,30,38.143411,15.524751], [44653,"2022-04-16T02:08:17",1009.77,30,38.143411,15.524751], [44654,"2022-04-16T02:08:17",1009.77,30,38.143411,15.524751], [44655,"2022-04-16T02:18:20",1009.81,30,38.143411,15.524751], [44656,"2022-04-16T02:18:20",1009.81,30,38.143411,15.524751], [44657,"2022-04-16T02:18:20",1009.81,30,38.143411,15.524751], [44658,"2022-04-16T02:18:20",1009.81,30,38.143411,15.524751], [44659,"2022-04-16T02:18:20",1009.81,30,38.143411,15.524751], [44660,"2022-04-16T02:18:20",1009.81,30,38.143411,15.524751], [44661,"2022-04-16T02:18:20",1009.81,30,38.143411,15.524751], [44662,"2022-04-16T02:18:20",1009.81,30,38.143411,15.524751], [44663,"2022-04-16T02:18:20",1009.81,30,38.143411,15.524751], [44664,"2022-04-16T02:18:20",1009.81,30,38.143411,15.524751], [44665,"2022-04-16T02:28:22",1009.66,30,38.143411,15.524751], [44666,"2022-04-16T02:28:22",1009.66,30,38.143411,15.524751], [44667,"2022-04-16T02:28:22",1009.66,30,38.143411,15.524751], [44668,"2022-04-16T02:28:22",1009.66,30,38.143411,15.524751], [44669,"2022-04-16T02:28:22",1009.66,30,38.143411,15.524751], [44670,"2022-04-16T02:28:22",1009.66,30,38.143411,15.524751], [44671,"2022-04-16T02:28:22",1009.66,30,38.143411,15.524751], [44672,"2022-04-16T02:28:22",1009.66,30,38.143411,15.524751], [44673,"2022-04-16T02:28:22",1009.66,30,38.143411,15.524751], [44674,"2022-04-16T02:28:22",1009.66,30,38.143411,15.524751], [44675,"2022-04-16T02:38:25",1009.69,30,38.143411,15.524751], [44676,"2022-04-16T02:38:25",1009.69,30,38.143411,15.524751], [44677,"2022-04-16T02:38:25",1009.69,30,38.143411,15.524751], [44678,"2022-04-16T02:38:25",1009.69,30,38.143411,15.524751], [44679,"2022-04-16T02:38:25",1009.69,30,38.143411,15.524751], [44680,"2022-04-16T02:38:25",1009.69,30,38.143411,15.524751], [44681,"2022-04-16T02:38:25",1009.69,30,38.143411,15.524751], [44682,"2022-04-16T02:38:25",1009.69,30,38.143411,15.524751], [44683,"2022-04-16T02:38:25",1009.69,30,38.143411,15.524751], [44684,"2022-04-16T02:38:25",1009.69,30,38.143411,15.524751], [44685,"2022-04-16T02:48:28",1009.61,30,38.143411,15.524751], [44686,"2022-04-16T02:48:28",1009.61,30,38.143411,15.524751], [44687,"2022-04-16T02:48:28",1009.61,30,38.143411,15.524751], [44688,"2022-04-16T02:48:28",1009.61,30,38.143411,15.524751], [44689,"2022-04-16T02:48:28",1009.61,30,38.143411,15.524751], [44690,"2022-04-16T02:48:28",1009.61,30,38.143411,15.524751], [44691,"2022-04-16T02:48:28",1009.61,30,38.143411,15.524751], [44692,"2022-04-16T02:48:28",1009.61,30,38.143411,15.524751], [44693,"2022-04-16T02:48:28",1009.61,30,38.143411,15.524751], [44694,"2022-04-16T02:48:28",1009.61,30,38.143411,15.524751], [44695,"2022-04-16T02:58:31",1009.57,30,38.143411,15.524751], [44696,"2022-04-16T02:58:31",1009.57,30,38.143411,15.524751], [44697,"2022-04-16T02:58:31",1009.57,30,38.143411,15.524751], [44698,"2022-04-16T02:58:31",1009.57,30,38.143411,15.524751], [44699,"2022-04-16T02:58:31",1009.57,30,38.143411,15.524751], [44700,"2022-04-16T02:58:31",1009.57,30,38.143411,15.524751], [44701,"2022-04-16T02:58:31",1009.57,30,38.143411,15.524751], [44702,"2022-04-16T02:58:31",1009.57,30,38.143411,15.524751], [44703,"2022-04-16T02:58:31",1009.57,30,38.143411,15.524751], [44704,"2022-04-16T02:58:31",1009.57,30,38.143411,15.524751], [44705,"2022-04-16T03:08:33",1009.45,30,38.143411,15.524751], [44706,"2022-04-16T03:08:33",1009.45,30,38.143411,15.524751], [44707,"2022-04-16T03:08:33",1009.45,30,38.143411,15.524751], [44708,"2022-04-16T03:08:33",1009.45,30,38.143411,15.524751], [44709,"2022-04-16T03:08:33",1009.45,30,38.143411,15.524751], [44710,"2022-04-16T03:08:33",1009.45,30,38.143411,15.524751], [44711,"2022-04-16T03:08:33",1009.45,30,38.143411,15.524751], [44712,"2022-04-16T03:08:33",1009.45,30,38.143411,15.524751], [44713,"2022-04-16T03:08:33",1009.45,30,38.143411,15.524751], [44714,"2022-04-16T03:08:33",1009.45,30,38.143411,15.524751], [44715,"2022-04-16T03:18:36",1009.24,30,38.143411,15.524751], [44716,"2022-04-16T03:18:36",1009.24,30,38.143411,15.524751], [44717,"2022-04-16T03:18:36",1009.24,30,38.143411,15.524751], [44718,"2022-04-16T03:18:36",1009.24,30,38.143411,15.524751], [44719,"2022-04-16T03:18:36",1009.24,30,38.143411,15.524751], [44720,"2022-04-16T03:18:36",1009.24,30,38.143411,15.524751], [44721,"2022-04-16T03:18:36",1009.24,30,38.143411,15.524751], [44722,"2022-04-16T03:18:36",1009.24,30,38.143411,15.524751], [44723,"2022-04-16T03:18:36",1009.24,30,38.143411,15.524751], [44724,"2022-04-16T03:18:36",1009.24,30,38.143411,15.524751], [44725,"2022-04-16T03:28:39",1009.22,30,38.143411,15.524751], [44726,"2022-04-16T03:28:39",1009.22,30,38.143411,15.524751], [44727,"2022-04-16T03:28:39",1009.22,30,38.143411,15.524751], [44728,"2022-04-16T03:28:39",1009.22,30,38.143411,15.524751], [44729,"2022-04-16T03:28:39",1009.22,30,38.143411,15.524751], [44730,"2022-04-16T03:28:39",1009.22,30,38.143411,15.524751], [44731,"2022-04-16T03:28:39",1009.22,30,38.143411,15.524751], [44732,"2022-04-16T03:28:39",1009.22,30,38.143411,15.524751], [44733,"2022-04-16T03:28:39",1009.22,30,38.143411,15.524751], [44734,"2022-04-16T03:28:39",1009.22,30,38.143411,15.524751], [44735,"2022-04-16T03:38:41",1009.04,30,38.143411,15.524751], [44736,"2022-04-16T03:38:41",1009.04,30,38.143411,15.524751], [44737,"2022-04-16T03:38:41",1009.04,30,38.143411,15.524751], [44738,"2022-04-16T03:38:41",1009.04,30,38.143411,15.524751], [44739,"2022-04-16T03:38:41",1009.04,30,38.143411,15.524751], [44740,"2022-04-16T03:38:41",1009.04,30,38.143411,15.524751], [44741,"2022-04-16T03:38:41",1009.04,30,38.143411,15.524751], [44742,"2022-04-16T03:38:41",1009.04,30,38.143411,15.524751], [44743,"2022-04-16T03:38:41",1009.04,30,38.143411,15.524751], [44744,"2022-04-16T03:38:41",1009.04,30,38.143411,15.524751], [44745,"2022-04-16T03:48:44",1008.96,30,38.143411,15.524751], [44746,"2022-04-16T03:48:44",1008.96,30,38.143411,15.524751], [44747,"2022-04-16T03:48:44",1008.96,30,38.143411,15.524751], [44748,"2022-04-16T03:48:44",1008.96,30,38.143411,15.524751], [44749,"2022-04-16T03:48:44",1008.96,30,38.143411,15.524751], [44750,"2022-04-16T03:48:44",1008.96,30,38.143411,15.524751], [44751,"2022-04-16T03:48:44",1008.96,30,38.143411,15.524751], [44752,"2022-04-16T03:48:44",1008.96,30,38.143411,15.524751], [44753,"2022-04-16T03:48:44",1008.96,30,38.143411,15.524751], [44754,"2022-04-16T03:48:44",1008.96,30,38.143411,15.524751], [44755,"2022-04-16T03:58:48",1008.9,30,38.143411,15.524751], [44756,"2022-04-16T03:58:48",1008.9,30,38.143411,15.524751], [44757,"2022-04-16T03:58:48",1008.9,30,38.143411,15.524751], [44758,"2022-04-16T03:58:48",1008.9,30,38.143411,15.524751], [44759,"2022-04-16T03:58:48",1008.9,30,38.143411,15.524751], [44760,"2022-04-16T03:58:48",1008.9,30,38.143411,15.524751], [44761,"2022-04-16T03:58:48",1008.9,30,38.143411,15.524751], [44762,"2022-04-16T03:58:48",1008.9,30,38.143411,15.524751], [44763,"2022-04-16T03:58:48",1008.9,30,38.143411,15.524751], [44764,"2022-04-16T03:58:48",1008.9,30,38.143411,15.524751], [44765,"2022-04-16T04:08:57",1008.91,30,38.143411,15.524751], [44766,"2022-04-16T04:08:57",1008.91,30,38.143411,15.524751], [44767,"2022-04-16T04:08:57",1008.91,30,38.143411,15.524751], [44768,"2022-04-16T04:08:57",1008.91,30,38.143411,15.524751], [44769,"2022-04-16T04:08:57",1008.91,30,38.143411,15.524751], [44770,"2022-04-16T04:08:57",1008.91,30,38.143411,15.524751], [44771,"2022-04-16T04:08:57",1008.91,30,38.143411,15.524751], [44772,"2022-04-16T04:08:57",1008.91,30,38.143411,15.524751], [44773,"2022-04-16T04:08:57",1008.91,30,38.143411,15.524751], [44774,"2022-04-16T04:08:57",1008.91,30,38.143411,15.524751], [44775,"2022-04-16T04:19:00",1008.99,30,38.143411,15.524751], [44776,"2022-04-16T04:19:00",1008.99,30,38.143411,15.524751], [44777,"2022-04-16T04:19:00",1008.99,30,38.143411,15.524751], [44778,"2022-04-16T04:19:00",1008.99,30,38.143411,15.524751], [44779,"2022-04-16T04:19:00",1008.99,30,38.143411,15.524751], [44780,"2022-04-16T04:19:00",1008.99,30,38.143411,15.524751], [44781,"2022-04-16T04:19:00",1008.99,30,38.143411,15.524751], [44782,"2022-04-16T04:19:00",1008.99,30,38.143411,15.524751], [44783,"2022-04-16T04:19:00",1008.99,30,38.143411,15.524751], [44784,"2022-04-16T04:19:00",1008.99,30,38.143411,15.524751], [44785,"2022-04-16T04:29:03",1008.95,30,38.143411,15.524751], [44786,"2022-04-16T04:29:03",1008.95,30,38.143411,15.524751], [44787,"2022-04-16T04:29:03",1008.95,30,38.143411,15.524751], [44788,"2022-04-16T04:29:03",1008.95,30,38.143411,15.524751], [44789,"2022-04-16T04:29:03",1008.95,30,38.143411,15.524751], [44790,"2022-04-16T04:29:03",1008.95,30,38.143411,15.524751], [44791,"2022-04-16T04:29:03",1008.95,30,38.143411,15.524751], [44792,"2022-04-16T04:29:03",1008.95,30,38.143411,15.524751], [44793,"2022-04-16T04:29:03",1008.95,30,38.143411,15.524751], [44794,"2022-04-16T04:29:03",1008.95,30,38.143411,15.524751], [44795,"2022-04-16T04:39:06",1008.85,30,38.143411,15.524751], [44796,"2022-04-16T04:39:06",1008.85,30,38.143411,15.524751], [44797,"2022-04-16T04:39:06",1008.85,30,38.143411,15.524751], [44798,"2022-04-16T04:39:06",1008.85,30,38.143411,15.524751], [44799,"2022-04-16T04:39:06",1008.85,30,38.143411,15.524751], [44800,"2022-04-16T04:39:06",1008.85,30,38.143411,15.524751], [44801,"2022-04-16T04:39:06",1008.85,30,38.143411,15.524751], [44802,"2022-04-16T04:39:06",1008.85,30,38.143411,15.524751], [44803,"2022-04-16T04:39:06",1008.85,30,38.143411,15.524751], [44804,"2022-04-16T04:39:06",1008.85,30,38.143411,15.524751], [44805,"2022-04-16T04:49:10",1009.03,30,38.143411,15.524751], [44806,"2022-04-16T04:49:10",1009.03,30,38.143411,15.524751], [44807,"2022-04-16T04:49:10",1009.03,30,38.143411,15.524751], [44808,"2022-04-16T04:49:10",1009.03,30,38.143411,15.524751], [44809,"2022-04-16T04:49:10",1009.03,30,38.143411,15.524751], [44810,"2022-04-16T04:49:10",1009.03,30,38.143411,15.524751], [44811,"2022-04-16T04:49:10",1009.03,30,38.143411,15.524751], [44812,"2022-04-16T04:49:10",1009.03,30,38.143411,15.524751], [44813,"2022-04-16T04:49:10",1009.03,30,38.143411,15.524751], [44814,"2022-04-16T04:49:10",1009.03,30,38.143411,15.524751], [44815,"2022-04-16T04:59:13",1009.13,30,38.143411,15.524751], [44816,"2022-04-16T04:59:13",1009.13,30,38.143411,15.524751], [44817,"2022-04-16T04:59:13",1009.13,30,38.143411,15.524751], [44818,"2022-04-16T04:59:13",1009.13,30,38.143411,15.524751], [44819,"2022-04-16T04:59:13",1009.13,30,38.143411,15.524751], [44820,"2022-04-16T04:59:13",1009.13,30,38.143411,15.524751], [44821,"2022-04-16T04:59:13",1009.13,30,38.143411,15.524751], [44822,"2022-04-16T04:59:13",1009.13,30,38.143411,15.524751], [44823,"2022-04-16T04:59:13",1009.13,30,38.143411,15.524751], [44824,"2022-04-16T04:59:13",1009.13,30,38.143411,15.524751], [44825,"2022-04-16T05:09:17",1009.05,30,38.143411,15.524751], [44826,"2022-04-16T05:09:17",1009.05,30,38.143411,15.524751], [44827,"2022-04-16T05:09:17",1009.05,30,38.143411,15.524751], [44828,"2022-04-16T05:09:17",1009.05,30,38.143411,15.524751], [44829,"2022-04-16T05:09:17",1009.05,30,38.143411,15.524751], [44830,"2022-04-16T05:09:17",1009.05,30,38.143411,15.524751], [44831,"2022-04-16T05:09:17",1009.05,30,38.143411,15.524751], [44832,"2022-04-16T05:09:17",1009.05,30,38.143411,15.524751], [44833,"2022-04-16T05:09:17",1009.05,30,38.143411,15.524751], [44834,"2022-04-16T05:09:17",1009.05,30,38.143411,15.524751], [44835,"2022-04-16T05:19:20",1009.16,30,38.143411,15.524751], [44836,"2022-04-16T05:19:20",1009.16,30,38.143411,15.524751], [44837,"2022-04-16T05:19:20",1009.16,30,38.143411,15.524751], [44838,"2022-04-16T05:19:20",1009.16,30,38.143411,15.524751], [44839,"2022-04-16T05:19:20",1009.16,30,38.143411,15.524751], [44840,"2022-04-16T05:19:20",1009.16,30,38.143411,15.524751], [44841,"2022-04-16T05:19:20",1009.16,30,38.143411,15.524751], [44842,"2022-04-16T05:19:20",1009.16,30,38.143411,15.524751], [44843,"2022-04-16T05:19:20",1009.16,30,38.143411,15.524751], [44844,"2022-04-16T05:19:20",1009.16,30,38.143411,15.524751], [44845,"2022-04-16T05:29:23",1009.01,30,38.143411,15.524751], [44846,"2022-04-16T05:29:23",1009.01,30,38.143411,15.524751], [44847,"2022-04-16T05:29:23",1009.01,30,38.143411,15.524751], [44848,"2022-04-16T05:29:23",1009.01,30,38.143411,15.524751], [44849,"2022-04-16T05:29:23",1009.01,30,38.143411,15.524751], [44850,"2022-04-16T05:29:23",1009.01,30,38.143411,15.524751], [44851,"2022-04-16T05:29:23",1009.01,30,38.143411,15.524751], [44852,"2022-04-16T05:29:23",1009.01,30,38.143411,15.524751], [44853,"2022-04-16T05:29:23",1009.01,30,38.143411,15.524751], [44854,"2022-04-16T05:29:23",1009.01,30,38.143411,15.524751], [44855,"2022-04-16T05:39:26",1008.8,30,38.143411,15.524751], [44856,"2022-04-16T05:39:26",1008.8,30,38.143411,15.524751], [44857,"2022-04-16T05:39:26",1008.8,30,38.143411,15.524751], [44858,"2022-04-16T05:39:26",1008.8,30,38.143411,15.524751], [44859,"2022-04-16T05:39:26",1008.8,30,38.143411,15.524751], [44860,"2022-04-16T05:39:26",1008.8,30,38.143411,15.524751], [44861,"2022-04-16T05:39:26",1008.8,30,38.143411,15.524751], [44862,"2022-04-16T05:39:26",1008.8,30,38.143411,15.524751], [44863,"2022-04-16T05:39:26",1008.8,30,38.143411,15.524751], [44864,"2022-04-16T05:39:26",1008.8,30,38.143411,15.524751], [44865,"2022-04-16T05:49:29",1008.88,30,38.143411,15.524751], [44866,"2022-04-16T05:49:29",1008.88,30,38.143411,15.524751], [44867,"2022-04-16T05:49:29",1008.88,30,38.143411,15.524751], [44868,"2022-04-16T05:49:29",1008.88,30,38.143411,15.524751], [44869,"2022-04-16T05:49:29",1008.88,30,38.143411,15.524751], [44870,"2022-04-16T05:49:29",1008.88,30,38.143411,15.524751], [44871,"2022-04-16T05:49:29",1008.88,30,38.143411,15.524751], [44872,"2022-04-16T05:49:29",1008.88,30,38.143411,15.524751], [44873,"2022-04-16T05:49:29",1008.88,30,38.143411,15.524751], [44874,"2022-04-16T05:49:29",1008.88,30,38.143411,15.524751], [44875,"2022-04-16T05:59:33",1009.11,30,38.143411,15.524751], [44876,"2022-04-16T05:59:33",1009.11,30,38.143411,15.524751], [44877,"2022-04-16T05:59:33",1009.11,30,38.143411,15.524751], [44878,"2022-04-16T05:59:33",1009.11,30,38.143411,15.524751], [44879,"2022-04-16T05:59:33",1009.11,30,38.143411,15.524751], [44880,"2022-04-16T05:59:33",1009.11,30,38.143411,15.524751], [44881,"2022-04-16T05:59:33",1009.11,30,38.143411,15.524751], [44882,"2022-04-16T05:59:33",1009.11,30,38.143411,15.524751], [44883,"2022-04-16T05:59:33",1009.11,30,38.143411,15.524751], [44884,"2022-04-16T05:59:33",1009.11,30,38.143411,15.524751], [44885,"2022-04-16T06:09:36",1009.16,30,38.143411,15.524751], [44886,"2022-04-16T06:09:36",1009.16,30,38.143411,15.524751], [44887,"2022-04-16T06:09:36",1009.16,30,38.143411,15.524751], [44888,"2022-04-16T06:09:36",1009.16,30,38.143411,15.524751], [44889,"2022-04-16T06:09:36",1009.16,30,38.143411,15.524751], [44890,"2022-04-16T06:09:36",1009.16,30,38.143411,15.524751], [44891,"2022-04-16T06:09:36",1009.16,30,38.143411,15.524751], [44892,"2022-04-16T06:09:36",1009.16,30,38.143411,15.524751], [44893,"2022-04-16T06:09:36",1009.16,30,38.143411,15.524751], [44894,"2022-04-16T06:09:36",1009.16,30,38.143411,15.524751], [44895,"2022-04-16T06:19:39",1009.22,30,38.143411,15.524751], [44896,"2022-04-16T06:19:39",1009.22,30,38.143411,15.524751], [44897,"2022-04-16T06:19:39",1009.22,30,38.143411,15.524751], [44898,"2022-04-16T06:19:39",1009.22,30,38.143411,15.524751], [44899,"2022-04-16T06:19:39",1009.22,30,38.143411,15.524751], [44900,"2022-04-16T06:19:39",1009.22,30,38.143411,15.524751], [44901,"2022-04-16T06:19:39",1009.22,30,38.143411,15.524751], [44902,"2022-04-16T06:19:39",1009.22,30,38.143411,15.524751], [44903,"2022-04-16T06:19:39",1009.22,30,38.143411,15.524751], [44904,"2022-04-16T06:19:39",1009.22,30,38.143411,15.524751], [44905,"2022-04-16T06:29:43",1009.22,30,38.143411,15.524751], [44906,"2022-04-16T06:29:43",1009.22,30,38.143411,15.524751], [44907,"2022-04-16T06:29:43",1009.22,30,38.143411,15.524751], [44908,"2022-04-16T06:29:43",1009.22,30,38.143411,15.524751], [44909,"2022-04-16T06:29:43",1009.22,30,38.143411,15.524751], [44910,"2022-04-16T06:29:43",1009.22,30,38.143411,15.524751], [44911,"2022-04-16T06:29:43",1009.22,30,38.143411,15.524751], [44912,"2022-04-16T06:29:43",1009.22,30,38.143411,15.524751], [44913,"2022-04-16T06:29:43",1009.22,30,38.143411,15.524751], [44914,"2022-04-16T06:29:43",1009.22,30,38.143411,15.524751], [44915,"2022-04-16T06:39:46",1009.36,30,38.143411,15.524751], [44916,"2022-04-16T06:39:46",1009.36,30,38.143411,15.524751], [44917,"2022-04-16T06:39:46",1009.36,30,38.143411,15.524751], [44918,"2022-04-16T06:39:46",1009.36,30,38.143411,15.524751], [44919,"2022-04-16T06:39:46",1009.36,30,38.143411,15.524751], [44920,"2022-04-16T06:39:46",1009.36,30,38.143411,15.524751], [44921,"2022-04-16T06:39:46",1009.36,30,38.143411,15.524751], [44922,"2022-04-16T06:39:46",1009.36,30,38.143411,15.524751], [44923,"2022-04-16T06:39:46",1009.36,30,38.143411,15.524751], [44924,"2022-04-16T06:39:46",1009.36,30,38.143411,15.524751], [44925,"2022-04-16T06:49:49",1009.31,30,38.143411,15.524751], [44926,"2022-04-16T06:49:49",1009.31,30,38.143411,15.524751], [44927,"2022-04-16T06:49:49",1009.31,30,38.143411,15.524751], [44928,"2022-04-16T06:49:49",1009.31,30,38.143411,15.524751], [44929,"2022-04-16T06:49:49",1009.31,30,38.143411,15.524751], [44930,"2022-04-16T06:49:49",1009.31,30,38.143411,15.524751], [44931,"2022-04-16T06:49:49",1009.31,30,38.143411,15.524751], [44932,"2022-04-16T06:49:49",1009.31,30,38.143411,15.524751], [44933,"2022-04-16T06:49:49",1009.31,30,38.143411,15.524751], [44934,"2022-04-16T06:49:49",1009.31,30,38.143411,15.524751], [44935,"2022-04-16T06:59:53",1009.28,30,38.143411,15.524751], [44936,"2022-04-16T06:59:53",1009.28,30,38.143411,15.524751], [44937,"2022-04-16T06:59:53",1009.28,30,38.143411,15.524751], [44938,"2022-04-16T06:59:53",1009.28,30,38.143411,15.524751], [44939,"2022-04-16T06:59:53",1009.28,30,38.143411,15.524751], [44940,"2022-04-16T06:59:53",1009.28,30,38.143411,15.524751], [44941,"2022-04-16T06:59:53",1009.28,30,38.143411,15.524751], [44942,"2022-04-16T06:59:53",1009.28,30,38.143411,15.524751], [44943,"2022-04-16T06:59:53",1009.28,30,38.143411,15.524751], [44944,"2022-04-16T06:59:53",1009.28,30,38.143411,15.524751], [44945,"2022-04-16T07:09:56",1009.43,30,38.143411,15.524751], [44946,"2022-04-16T07:09:56",1009.43,30,38.143411,15.524751], [44947,"2022-04-16T07:09:56",1009.43,30,38.143411,15.524751], [44948,"2022-04-16T07:09:56",1009.43,30,38.143411,15.524751], [44949,"2022-04-16T07:09:56",1009.43,30,38.143411,15.524751], [44950,"2022-04-16T07:09:56",1009.43,30,38.143411,15.524751], [44951,"2022-04-16T07:09:56",1009.43,30,38.143411,15.524751], [44952,"2022-04-16T07:09:56",1009.43,30,38.143411,15.524751], [44953,"2022-04-16T07:09:56",1009.43,30,38.143411,15.524751], [44954,"2022-04-16T07:09:56",1009.43,30,38.143411,15.524751], [44955,"2022-04-16T07:20:00",1009.54,30,38.143411,15.524751], [44956,"2022-04-16T07:20:00",1009.54,30,38.143411,15.524751], [44957,"2022-04-16T07:20:00",1009.54,30,38.143411,15.524751], [44958,"2022-04-16T07:20:00",1009.54,30,38.143411,15.524751], [44959,"2022-04-16T07:20:00",1009.54,30,38.143411,15.524751], [44960,"2022-04-16T07:20:00",1009.54,30,38.143411,15.524751], [44961,"2022-04-16T07:20:00",1009.54,30,38.143411,15.524751], [44962,"2022-04-16T07:20:00",1009.54,30,38.143411,15.524751], [44963,"2022-04-16T07:20:00",1009.54,30,38.143411,15.524751], [44964,"2022-04-16T07:20:00",1009.54,30,38.143411,15.524751], [44965,"2022-04-16T07:30:03",1009.58,30,38.143411,15.524751], [44966,"2022-04-16T07:30:03",1009.58,30,38.143411,15.524751], [44967,"2022-04-16T07:30:03",1009.58,30,38.143411,15.524751], [44968,"2022-04-16T07:30:03",1009.58,30,38.143411,15.524751], [44969,"2022-04-16T07:30:03",1009.58,30,38.143411,15.524751], [44970,"2022-04-16T07:30:03",1009.58,30,38.143411,15.524751], [44971,"2022-04-16T07:30:03",1009.58,30,38.143411,15.524751], [44972,"2022-04-16T07:30:03",1009.58,30,38.143411,15.524751], [44973,"2022-04-16T07:30:03",1009.58,30,38.143411,15.524751], [44974,"2022-04-16T07:30:03",1009.58,30,38.143411,15.524751], [44975,"2022-04-16T07:40:06",1009.73,30,38.143411,15.524751], [44976,"2022-04-16T07:40:06",1009.73,30,38.143411,15.524751], [44977,"2022-04-16T07:40:06",1009.73,30,38.143411,15.524751], [44978,"2022-04-16T07:40:06",1009.73,30,38.143411,15.524751], [44979,"2022-04-16T07:40:06",1009.73,30,38.143411,15.524751], [44980,"2022-04-16T07:40:06",1009.73,30,38.143411,15.524751], [44981,"2022-04-16T07:40:06",1009.73,30,38.143411,15.524751], [44982,"2022-04-16T07:40:06",1009.73,30,38.143411,15.524751], [44983,"2022-04-16T07:40:06",1009.73,30,38.143411,15.524751], [44984,"2022-04-16T07:40:06",1009.73,30,38.143411,15.524751], [44985,"2022-04-16T07:50:09",1009.61,30,38.143411,15.524751], [44986,"2022-04-16T07:50:09",1009.61,30,38.143411,15.524751], [44987,"2022-04-16T07:50:09",1009.61,30,38.143411,15.524751], [44988,"2022-04-16T07:50:09",1009.61,30,38.143411,15.524751], [44989,"2022-04-16T07:50:09",1009.61,30,38.143411,15.524751], [44990,"2022-04-16T07:50:09",1009.61,30,38.143411,15.524751], [44991,"2022-04-16T07:50:09",1009.61,30,38.143411,15.524751], [44992,"2022-04-16T07:50:09",1009.61,30,38.143411,15.524751], [44993,"2022-04-16T07:50:09",1009.61,30,38.143411,15.524751], [44994,"2022-04-16T07:50:09",1009.61,30,38.143411,15.524751], [44995,"2022-04-16T08:00:13",1009.71,30,38.143411,15.524751], [44996,"2022-04-16T08:00:13",1009.71,30,38.143411,15.524751], [44997,"2022-04-16T08:00:13",1009.71,30,38.143411,15.524751], [44998,"2022-04-16T08:00:13",1009.71,30,38.143411,15.524751], [44999,"2022-04-16T08:00:13",1009.71,30,38.143411,15.524751], [45000,"2022-04-16T08:00:13",1009.71,30,38.143411,15.524751], [45001,"2022-04-16T08:00:13",1009.71,30,38.143411,15.524751], [45002,"2022-04-16T08:00:13",1009.71,30,38.143411,15.524751], [45003,"2022-04-16T08:00:13",1009.71,30,38.143411,15.524751], [45004,"2022-04-16T08:00:13",1009.71,30,38.143411,15.524751], [45005,"2022-04-16T08:10:16",1009.5,30,38.143411,15.524751], [45006,"2022-04-16T08:10:16",1009.5,30,38.143411,15.524751], [45007,"2022-04-16T08:10:16",1009.5,30,38.143411,15.524751], [45008,"2022-04-16T08:10:16",1009.5,30,38.143411,15.524751], [45009,"2022-04-16T08:10:16",1009.5,30,38.143411,15.524751], [45010,"2022-04-16T08:10:16",1009.5,30,38.143411,15.524751], [45011,"2022-04-16T08:10:16",1009.5,30,38.143411,15.524751], [45012,"2022-04-16T08:10:16",1009.5,30,38.143411,15.524751], [45013,"2022-04-16T08:10:16",1009.5,30,38.143411,15.524751], [45014,"2022-04-16T08:10:16",1009.5,30,38.143411,15.524751], [45015,"2022-04-16T08:20:19",1009.54,30,38.143411,15.524751], [45016,"2022-04-16T08:20:19",1009.54,30,38.143411,15.524751], [45017,"2022-04-16T08:20:19",1009.54,30,38.143411,15.524751], [45018,"2022-04-16T08:20:19",1009.54,30,38.143411,15.524751], [45019,"2022-04-16T08:20:19",1009.54,30,38.143411,15.524751], [45020,"2022-04-16T08:20:19",1009.54,30,38.143411,15.524751], [45021,"2022-04-16T08:20:19",1009.54,30,38.143411,15.524751], [45022,"2022-04-16T08:20:19",1009.54,30,38.143411,15.524751], [45023,"2022-04-16T08:20:19",1009.54,30,38.143411,15.524751], [45024,"2022-04-16T08:20:19",1009.54,30,38.143411,15.524751], [45025,"2022-04-16T08:30:23",1009.51,30,38.143411,15.524751], [45026,"2022-04-16T08:30:23",1009.51,30,38.143411,15.524751], [45027,"2022-04-16T08:30:23",1009.51,30,38.143411,15.524751], [45028,"2022-04-16T08:30:23",1009.51,30,38.143411,15.524751], [45029,"2022-04-16T08:30:23",1009.51,30,38.143411,15.524751], [45030,"2022-04-16T08:30:23",1009.51,30,38.143411,15.524751], [45031,"2022-04-16T08:30:23",1009.51,30,38.143411,15.524751], [45032,"2022-04-16T08:30:23",1009.51,30,38.143411,15.524751], [45033,"2022-04-16T08:30:23",1009.51,30,38.143411,15.524751], [45034,"2022-04-16T08:30:23",1009.51,30,38.143411,15.524751], [45035,"2022-04-16T08:40:26",1009.55,30,38.143411,15.524751], [45036,"2022-04-16T08:40:26",1009.55,30,38.143411,15.524751], [45037,"2022-04-16T08:40:26",1009.55,30,38.143411,15.524751], [45038,"2022-04-16T08:40:26",1009.55,30,38.143411,15.524751], [45039,"2022-04-16T08:40:26",1009.55,30,38.143411,15.524751], [45040,"2022-04-16T08:40:26",1009.55,30,38.143411,15.524751], [45041,"2022-04-16T08:40:26",1009.55,30,38.143411,15.524751], [45042,"2022-04-16T08:40:26",1009.55,30,38.143411,15.524751], [45043,"2022-04-16T08:40:26",1009.55,30,38.143411,15.524751], [45044,"2022-04-16T08:40:26",1009.55,30,38.143411,15.524751], [45045,"2022-04-16T08:50:30",1009.55,30,38.143411,15.524751], [45046,"2022-04-16T08:50:30",1009.55,30,38.143411,15.524751], [45047,"2022-04-16T08:50:30",1009.55,30,38.143411,15.524751], [45048,"2022-04-16T08:50:30",1009.55,30,38.143411,15.524751], [45049,"2022-04-16T08:50:30",1009.55,30,38.143411,15.524751], [45050,"2022-04-16T08:50:30",1009.55,30,38.143411,15.524751], [45051,"2022-04-16T08:50:30",1009.55,30,38.143411,15.524751], [45052,"2022-04-16T08:50:30",1009.55,30,38.143411,15.524751], [45053,"2022-04-16T08:50:30",1009.55,30,38.143411,15.524751], [45054,"2022-04-16T08:50:30",1009.55,30,38.143411,15.524751], [45055,"2022-04-16T09:00:33",1009.59,30,38.143411,15.524751], [45056,"2022-04-16T09:00:33",1009.59,30,38.143411,15.524751], [45057,"2022-04-16T09:00:33",1009.59,30,38.143411,15.524751], [45058,"2022-04-16T09:00:33",1009.59,30,38.143411,15.524751], [45059,"2022-04-16T09:00:33",1009.59,30,38.143411,15.524751], [45060,"2022-04-16T09:00:33",1009.59,30,38.143411,15.524751], [45061,"2022-04-16T09:00:33",1009.59,30,38.143411,15.524751], [45062,"2022-04-16T09:00:33",1009.59,30,38.143411,15.524751], [45063,"2022-04-16T09:00:33",1009.59,30,38.143411,15.524751], [45064,"2022-04-16T09:00:33",1009.59,30,38.143411,15.524751], [45065,"2022-04-16T09:10:36",1009.72,30,38.143411,15.524751], [45066,"2022-04-16T09:10:36",1009.72,30,38.143411,15.524751], [45067,"2022-04-16T09:10:36",1009.72,30,38.143411,15.524751], [45068,"2022-04-16T09:10:36",1009.72,30,38.143411,15.524751], [45069,"2022-04-16T09:10:36",1009.72,30,38.143411,15.524751], [45070,"2022-04-16T09:10:36",1009.72,30,38.143411,15.524751], [45071,"2022-04-16T09:10:36",1009.72,30,38.143411,15.524751], [45072,"2022-04-16T09:10:36",1009.72,30,38.143411,15.524751], [45073,"2022-04-16T09:10:36",1009.72,30,38.143411,15.524751], [45074,"2022-04-16T09:10:36",1009.72,30,38.143411,15.524751], [45075,"2022-04-16T09:20:40",1009.4,30,38.143411,15.524751], [45076,"2022-04-16T09:20:40",1009.4,30,38.143411,15.524751], [45077,"2022-04-16T09:20:40",1009.4,30,38.143411,15.524751], [45078,"2022-04-16T09:20:40",1009.4,30,38.143411,15.524751], [45079,"2022-04-16T09:20:40",1009.4,30,38.143411,15.524751], [45080,"2022-04-16T09:20:40",1009.4,30,38.143411,15.524751], [45081,"2022-04-16T09:20:40",1009.4,30,38.143411,15.524751], [45082,"2022-04-16T09:20:40",1009.4,30,38.143411,15.524751], [45083,"2022-04-16T09:20:40",1009.4,30,38.143411,15.524751], [45084,"2022-04-16T09:20:40",1009.4,30,38.143411,15.524751], [45085,"2022-04-16T09:30:43",1009.2,30,38.143411,15.524751], [45086,"2022-04-16T09:30:43",1009.2,30,38.143411,15.524751], [45087,"2022-04-16T09:30:43",1009.2,30,38.143411,15.524751], [45088,"2022-04-16T09:30:43",1009.2,30,38.143411,15.524751], [45089,"2022-04-16T09:30:43",1009.2,30,38.143411,15.524751], [45090,"2022-04-16T09:30:43",1009.2,30,38.143411,15.524751], [45091,"2022-04-16T09:30:43",1009.2,30,38.143411,15.524751], [45092,"2022-04-16T09:30:43",1009.2,30,38.143411,15.524751], [45093,"2022-04-16T09:30:43",1009.2,30,38.143411,15.524751], [45094,"2022-04-16T09:30:43",1009.2,30,38.143411,15.524751], [45095,"2022-04-16T09:40:47",1009.22,30,38.143411,15.524751], [45096,"2022-04-16T09:40:47",1009.22,30,38.143411,15.524751], [45097,"2022-04-16T09:40:47",1009.22,30,38.143411,15.524751], [45098,"2022-04-16T09:40:47",1009.22,30,38.143411,15.524751], [45099,"2022-04-16T09:40:47",1009.22,30,38.143411,15.524751], [45100,"2022-04-16T09:40:47",1009.22,30,38.143411,15.524751], [45101,"2022-04-16T09:40:47",1009.22,30,38.143411,15.524751], [45102,"2022-04-16T09:40:47",1009.22,30,38.143411,15.524751], [45103,"2022-04-16T09:40:47",1009.22,30,38.143411,15.524751], [45104,"2022-04-16T09:40:47",1009.22,30,38.143411,15.524751], [45105,"2022-04-16T09:50:56",1008.94,30,38.143411,15.524751], [45106,"2022-04-16T09:50:56",1008.94,30,38.143411,15.524751], [45107,"2022-04-16T09:50:56",1008.94,30,38.143411,15.524751], [45108,"2022-04-16T09:50:56",1008.94,30,38.143411,15.524751], [45109,"2022-04-16T09:50:56",1008.94,30,38.143411,15.524751], [45110,"2022-04-16T09:50:56",1008.94,30,38.143411,15.524751], [45111,"2022-04-16T09:50:56",1008.94,30,38.143411,15.524751], [45112,"2022-04-16T09:50:56",1008.94,30,38.143411,15.524751], [45113,"2022-04-16T09:50:56",1008.94,30,38.143411,15.524751], [45114,"2022-04-16T09:50:56",1008.94,30,38.143411,15.524751], [45115,"2022-04-16T10:00:59",1008.97,30,38.143411,15.524751], [45116,"2022-04-16T10:00:59",1008.97,30,38.143411,15.524751], [45117,"2022-04-16T10:00:59",1008.97,30,38.143411,15.524751], [45118,"2022-04-16T10:00:59",1008.97,30,38.143411,15.524751], [45119,"2022-04-16T10:00:59",1008.97,30,38.143411,15.524751], [45120,"2022-04-16T10:00:59",1008.97,30,38.143411,15.524751], [45121,"2022-04-16T10:00:59",1008.97,30,38.143411,15.524751], [45122,"2022-04-16T10:00:59",1008.97,30,38.143411,15.524751], [45123,"2022-04-16T10:00:59",1008.97,30,38.143411,15.524751], [45124,"2022-04-16T10:00:59",1008.97,30,38.143411,15.524751], [45125,"2022-04-16T10:11:03",1009.04,30,38.143411,15.524751], [45126,"2022-04-16T10:11:03",1009.04,30,38.143411,15.524751], [45127,"2022-04-16T10:11:03",1009.04,30,38.143411,15.524751], [45128,"2022-04-16T10:11:03",1009.04,30,38.143411,15.524751], [45129,"2022-04-16T10:11:03",1009.04,30,38.143411,15.524751], [45130,"2022-04-16T10:11:03",1009.04,30,38.143411,15.524751], [45131,"2022-04-16T10:11:03",1009.04,30,38.143411,15.524751], [45132,"2022-04-16T10:11:03",1009.04,30,38.143411,15.524751], [45133,"2022-04-16T10:11:03",1009.04,30,38.143411,15.524751], [45134,"2022-04-16T10:11:03",1009.04,30,38.143411,15.524751], [45135,"2022-04-16T10:21:06",1009.02,30,38.143411,15.524751], [45136,"2022-04-16T10:21:06",1009.02,30,38.143411,15.524751], [45137,"2022-04-16T10:21:06",1009.02,30,38.143411,15.524751], [45138,"2022-04-16T10:21:06",1009.02,30,38.143411,15.524751], [45139,"2022-04-16T10:21:06",1009.02,30,38.143411,15.524751], [45140,"2022-04-16T10:21:06",1009.02,30,38.143411,15.524751], [45141,"2022-04-16T10:21:06",1009.02,30,38.143411,15.524751], [45142,"2022-04-16T10:21:06",1009.02,30,38.143411,15.524751], [45143,"2022-04-16T10:21:06",1009.02,30,38.143411,15.524751], [45144,"2022-04-16T10:21:06",1009.02,30,38.143411,15.524751], [45145,"2022-04-16T10:31:09",1008.91,30,38.143411,15.524751], [45146,"2022-04-16T10:31:09",1008.91,30,38.143411,15.524751], [45147,"2022-04-16T10:31:09",1008.91,30,38.143411,15.524751], [45148,"2022-04-16T10:31:09",1008.91,30,38.143411,15.524751], [45149,"2022-04-16T10:31:09",1008.91,30,38.143411,15.524751], [45150,"2022-04-16T10:31:09",1008.91,30,38.143411,15.524751], [45151,"2022-04-16T10:31:09",1008.91,30,38.143411,15.524751], [45152,"2022-04-16T10:31:09",1008.91,30,38.143411,15.524751], [45153,"2022-04-16T10:31:09",1008.91,30,38.143411,15.524751], [45154,"2022-04-16T10:31:09",1008.91,30,38.143411,15.524751], [45155,"2022-04-16T10:41:12",1009.06,30,38.143411,15.524751], [45156,"2022-04-16T10:41:12",1009.06,30,38.143411,15.524751], [45157,"2022-04-16T10:41:12",1009.06,30,38.143411,15.524751], [45158,"2022-04-16T10:41:12",1009.06,30,38.143411,15.524751], [45159,"2022-04-16T10:41:12",1009.06,30,38.143411,15.524751], [45160,"2022-04-16T10:41:12",1009.06,30,38.143411,15.524751], [45161,"2022-04-16T10:41:12",1009.06,30,38.143411,15.524751], [45162,"2022-04-16T10:41:12",1009.06,30,38.143411,15.524751], [45163,"2022-04-16T10:41:12",1009.06,30,38.143411,15.524751], [45164,"2022-04-16T10:41:12",1009.06,30,38.143411,15.524751], [45165,"2022-04-16T10:51:16",1008.76,30,38.143411,15.524751], [45166,"2022-04-16T10:51:16",1008.76,30,38.143411,15.524751], [45167,"2022-04-16T10:51:16",1008.76,30,38.143411,15.524751], [45168,"2022-04-16T10:51:16",1008.76,30,38.143411,15.524751], [45169,"2022-04-16T10:51:16",1008.76,30,38.143411,15.524751], [45170,"2022-04-16T10:51:16",1008.76,30,38.143411,15.524751], [45171,"2022-04-16T10:51:16",1008.76,30,38.143411,15.524751], [45172,"2022-04-16T10:51:16",1008.76,30,38.143411,15.524751], [45173,"2022-04-16T10:51:16",1008.76,30,38.143411,15.524751], [45174,"2022-04-16T10:51:16",1008.76,30,38.143411,15.524751], [45175,"2022-04-16T11:01:19",1008.57,30,38.143411,15.524751], [45176,"2022-04-16T11:01:19",1008.57,30,38.143411,15.524751], [45177,"2022-04-16T11:01:19",1008.57,30,38.143411,15.524751], [45178,"2022-04-16T11:01:19",1008.57,30,38.143411,15.524751], [45179,"2022-04-16T11:01:19",1008.57,30,38.143411,15.524751], [45180,"2022-04-16T11:01:19",1008.57,30,38.143411,15.524751], [45181,"2022-04-16T11:01:19",1008.57,30,38.143411,15.524751], [45182,"2022-04-16T11:01:19",1008.57,30,38.143411,15.524751], [45183,"2022-04-16T11:01:19",1008.57,30,38.143411,15.524751], [45184,"2022-04-16T11:01:19",1008.57,30,38.143411,15.524751], [45185,"2022-04-16T11:11:23",1008.42,30,38.143411,15.524751], [45186,"2022-04-16T11:11:23",1008.42,30,38.143411,15.524751], [45187,"2022-04-16T11:11:23",1008.42,30,38.143411,15.524751], [45188,"2022-04-16T11:11:23",1008.42,30,38.143411,15.524751], [45189,"2022-04-16T11:11:23",1008.42,30,38.143411,15.524751], [45190,"2022-04-16T11:11:23",1008.42,30,38.143411,15.524751], [45191,"2022-04-16T11:11:23",1008.42,30,38.143411,15.524751], [45192,"2022-04-16T11:11:23",1008.42,30,38.143411,15.524751], [45193,"2022-04-16T11:11:23",1008.42,30,38.143411,15.524751], [45194,"2022-04-16T11:11:23",1008.42,30,38.143411,15.524751], [45195,"2022-04-16T11:21:26",1008.32,30,38.143411,15.524751], [45196,"2022-04-16T11:21:26",1008.32,30,38.143411,15.524751], [45197,"2022-04-16T11:21:26",1008.32,30,38.143411,15.524751], [45198,"2022-04-16T11:21:26",1008.32,30,38.143411,15.524751], [45199,"2022-04-16T11:21:26",1008.32,30,38.143411,15.524751], [45200,"2022-04-16T11:21:26",1008.32,30,38.143411,15.524751], [45201,"2022-04-16T11:21:26",1008.32,30,38.143411,15.524751], [45202,"2022-04-16T11:21:26",1008.32,30,38.143411,15.524751], [45203,"2022-04-16T11:21:26",1008.32,30,38.143411,15.524751], [45204,"2022-04-16T11:21:26",1008.32,30,38.143411,15.524751], [45205,"2022-04-16T11:31:29",1008.0,30,38.143411,15.524751], [45206,"2022-04-16T11:31:29",1008.0,30,38.143411,15.524751], [45207,"2022-04-16T11:31:29",1008.0,30,38.143411,15.524751], [45208,"2022-04-16T11:31:29",1008.0,30,38.143411,15.524751], [45209,"2022-04-16T11:31:29",1008.0,30,38.143411,15.524751], [45210,"2022-04-16T11:31:29",1008.0,30,38.143411,15.524751], [45211,"2022-04-16T11:31:29",1008.0,30,38.143411,15.524751], [45212,"2022-04-16T11:31:29",1008.0,30,38.143411,15.524751], [45213,"2022-04-16T11:31:29",1008.0,30,38.143411,15.524751], [45214,"2022-04-16T11:31:29",1008.0,30,38.143411,15.524751], [45215,"2022-04-16T11:41:33",1007.85,30,38.143411,15.524751], [45216,"2022-04-16T11:41:33",1007.85,30,38.143411,15.524751], [45217,"2022-04-16T11:41:33",1007.85,30,38.143411,15.524751], [45218,"2022-04-16T11:41:33",1007.85,30,38.143411,15.524751], [45219,"2022-04-16T11:41:33",1007.85,30,38.143411,15.524751], [45220,"2022-04-16T11:41:33",1007.85,30,38.143411,15.524751], [45221,"2022-04-16T11:41:33",1007.85,30,38.143411,15.524751], [45222,"2022-04-16T11:41:33",1007.85,30,38.143411,15.524751], [45223,"2022-04-16T11:41:33",1007.85,30,38.143411,15.524751], [45224,"2022-04-16T11:41:33",1007.85,30,38.143411,15.524751], [45225,"2022-04-16T11:51:36",1007.71,30,38.143411,15.524751], [45226,"2022-04-16T11:51:36",1007.71,30,38.143411,15.524751], [45227,"2022-04-16T11:51:36",1007.71,30,38.143411,15.524751], [45228,"2022-04-16T11:51:36",1007.71,30,38.143411,15.524751], [45229,"2022-04-16T11:51:36",1007.71,30,38.143411,15.524751], [45230,"2022-04-16T11:51:36",1007.71,30,38.143411,15.524751], [45231,"2022-04-16T11:51:36",1007.71,30,38.143411,15.524751], [45232,"2022-04-16T11:51:36",1007.71,30,38.143411,15.524751], [45233,"2022-04-16T11:51:36",1007.71,30,38.143411,15.524751], [45234,"2022-04-16T11:51:36",1007.71,30,38.143411,15.524751], [45235,"2022-04-16T12:01:39",1007.62,30,38.143411,15.524751], [45236,"2022-04-16T12:01:39",1007.62,30,38.143411,15.524751], [45237,"2022-04-16T12:01:39",1007.62,30,38.143411,15.524751], [45238,"2022-04-16T12:01:39",1007.62,30,38.143411,15.524751], [45239,"2022-04-16T12:01:39",1007.62,30,38.143411,15.524751], [45240,"2022-04-16T12:01:39",1007.62,30,38.143411,15.524751], [45241,"2022-04-16T12:01:39",1007.62,30,38.143411,15.524751], [45242,"2022-04-16T12:01:39",1007.62,30,38.143411,15.524751], [45243,"2022-04-16T12:01:39",1007.62,30,38.143411,15.524751], [45244,"2022-04-16T12:01:39",1007.62,30,38.143411,15.524751], [45245,"2022-04-16T12:11:42",1007.56,30,38.143411,15.524751], [45246,"2022-04-16T12:11:42",1007.56,30,38.143411,15.524751], [45247,"2022-04-16T12:11:42",1007.56,30,38.143411,15.524751], [45248,"2022-04-16T12:11:42",1007.56,30,38.143411,15.524751], [45249,"2022-04-16T12:11:42",1007.56,30,38.143411,15.524751], [45250,"2022-04-16T12:11:42",1007.56,30,38.143411,15.524751], [45251,"2022-04-16T12:11:42",1007.56,30,38.143411,15.524751], [45252,"2022-04-16T12:11:42",1007.56,30,38.143411,15.524751], [45253,"2022-04-16T12:11:42",1007.56,30,38.143411,15.524751], [45254,"2022-04-16T12:11:42",1007.56,30,38.143411,15.524751], [45255,"2022-04-16T12:21:46",1007.4,30,38.143411,15.524751], [45256,"2022-04-16T12:21:46",1007.4,30,38.143411,15.524751], [45257,"2022-04-16T12:21:46",1007.4,30,38.143411,15.524751], [45258,"2022-04-16T12:21:46",1007.4,30,38.143411,15.524751], [45259,"2022-04-16T12:21:46",1007.4,30,38.143411,15.524751], [45260,"2022-04-16T12:21:46",1007.4,30,38.143411,15.524751], [45261,"2022-04-16T12:21:46",1007.4,30,38.143411,15.524751], [45262,"2022-04-16T12:21:46",1007.4,30,38.143411,15.524751], [45263,"2022-04-16T12:21:46",1007.4,30,38.143411,15.524751], [45264,"2022-04-16T12:21:46",1007.4,30,38.143411,15.524751], [45265,"2022-04-16T12:31:49",1007.45,30,38.143411,15.524751], [45266,"2022-04-16T12:31:49",1007.45,30,38.143411,15.524751], [45267,"2022-04-16T12:31:49",1007.45,30,38.143411,15.524751], [45268,"2022-04-16T12:31:49",1007.45,30,38.143411,15.524751], [45269,"2022-04-16T12:31:49",1007.45,30,38.143411,15.524751], [45270,"2022-04-16T12:31:49",1007.45,30,38.143411,15.524751], [45271,"2022-04-16T12:31:49",1007.45,30,38.143411,15.524751], [45272,"2022-04-16T12:31:49",1007.45,30,38.143411,15.524751], [45273,"2022-04-16T12:31:49",1007.45,30,38.143411,15.524751], [45274,"2022-04-16T12:31:49",1007.45,30,38.143411,15.524751], [45275,"2022-04-16T12:41:53",1007.36,30,38.143411,15.524751], [45276,"2022-04-16T12:41:53",1007.36,30,38.143411,15.524751], [45277,"2022-04-16T12:41:53",1007.36,30,38.143411,15.524751], [45278,"2022-04-16T12:41:53",1007.36,30,38.143411,15.524751], [45279,"2022-04-16T12:41:53",1007.36,30,38.143411,15.524751], [45280,"2022-04-16T12:41:53",1007.36,30,38.143411,15.524751], [45281,"2022-04-16T12:41:53",1007.36,30,38.143411,15.524751], [45282,"2022-04-16T12:41:53",1007.36,30,38.143411,15.524751], [45283,"2022-04-16T12:41:53",1007.36,30,38.143411,15.524751], [45284,"2022-04-16T12:41:53",1007.36,30,38.143411,15.524751], [45285,"2022-04-16T12:51:56",1007.37,30,38.143411,15.524751], [45286,"2022-04-16T12:51:56",1007.37,30,38.143411,15.524751], [45287,"2022-04-16T12:51:56",1007.37,30,38.143411,15.524751], [45288,"2022-04-16T12:51:56",1007.37,30,38.143411,15.524751], [45289,"2022-04-16T12:51:56",1007.37,30,38.143411,15.524751], [45290,"2022-04-16T12:51:56",1007.37,30,38.143411,15.524751], [45291,"2022-04-16T12:51:56",1007.37,30,38.143411,15.524751], [45292,"2022-04-16T12:51:56",1007.37,30,38.143411,15.524751], [45293,"2022-04-16T12:51:56",1007.37,30,38.143411,15.524751], [45294,"2022-04-16T12:51:56",1007.37,30,38.143411,15.524751], [45295,"2022-04-16T13:01:59",1007.11,30,38.143411,15.524751], [45296,"2022-04-16T13:01:59",1007.11,30,38.143411,15.524751], [45297,"2022-04-16T13:01:59",1007.11,30,38.143411,15.524751], [45298,"2022-04-16T13:01:59",1007.11,30,38.143411,15.524751], [45299,"2022-04-16T13:01:59",1007.11,30,38.143411,15.524751], [45300,"2022-04-16T13:01:59",1007.11,30,38.143411,15.524751], [45301,"2022-04-16T13:01:59",1007.11,30,38.143411,15.524751], [45302,"2022-04-16T13:01:59",1007.11,30,38.143411,15.524751], [45303,"2022-04-16T13:01:59",1007.11,30,38.143411,15.524751], [45304,"2022-04-16T13:01:59",1007.11,30,38.143411,15.524751], [45305,"2022-04-16T13:12:03",1006.95,30,38.143411,15.524751], [45306,"2022-04-16T13:12:03",1006.95,30,38.143411,15.524751], [45307,"2022-04-16T13:12:03",1006.95,30,38.143411,15.524751], [45308,"2022-04-16T13:12:03",1006.95,30,38.143411,15.524751], [45309,"2022-04-16T13:12:03",1006.95,30,38.143411,15.524751], [45310,"2022-04-16T13:12:03",1006.95,30,38.143411,15.524751], [45311,"2022-04-16T13:12:03",1006.95,30,38.143411,15.524751], [45312,"2022-04-16T13:12:03",1006.95,30,38.143411,15.524751], [45313,"2022-04-16T13:12:03",1006.95,30,38.143411,15.524751], [45314,"2022-04-16T13:12:03",1006.95,30,38.143411,15.524751], [45315,"2022-04-16T13:22:06",1006.65,30,38.143411,15.524751], [45316,"2022-04-16T13:22:06",1006.65,30,38.143411,15.524751], [45317,"2022-04-16T13:22:06",1006.65,30,38.143411,15.524751], [45318,"2022-04-16T13:22:06",1006.65,30,38.143411,15.524751], [45319,"2022-04-16T13:22:06",1006.65,30,38.143411,15.524751], [45320,"2022-04-16T13:22:06",1006.65,30,38.143411,15.524751], [45321,"2022-04-16T13:22:06",1006.65,30,38.143411,15.524751], [45322,"2022-04-16T13:22:06",1006.65,30,38.143411,15.524751], [45323,"2022-04-16T13:22:06",1006.65,30,38.143411,15.524751], [45324,"2022-04-16T13:22:06",1006.65,30,38.143411,15.524751], [45325,"2022-04-16T13:32:09",1006.64,30,38.143411,15.524751], [45326,"2022-04-16T13:32:09",1006.64,30,38.143411,15.524751], [45327,"2022-04-16T13:32:09",1006.64,30,38.143411,15.524751], [45328,"2022-04-16T13:32:09",1006.64,30,38.143411,15.524751], [45329,"2022-04-16T13:32:09",1006.64,30,38.143411,15.524751], [45330,"2022-04-16T13:32:09",1006.64,30,38.143411,15.524751], [45331,"2022-04-16T13:32:09",1006.64,30,38.143411,15.524751], [45332,"2022-04-16T13:32:09",1006.64,30,38.143411,15.524751], [45333,"2022-04-16T13:32:09",1006.64,30,38.143411,15.524751], [45334,"2022-04-16T13:32:09",1006.64,30,38.143411,15.524751], [45335,"2022-04-16T13:42:13",1006.59,30,38.143411,15.524751], [45336,"2022-04-16T13:42:13",1006.59,30,38.143411,15.524751], [45337,"2022-04-16T13:42:13",1006.59,30,38.143411,15.524751], [45338,"2022-04-16T13:42:13",1006.59,30,38.143411,15.524751], [45339,"2022-04-16T13:42:13",1006.59,30,38.143411,15.524751], [45340,"2022-04-16T13:42:13",1006.59,30,38.143411,15.524751], [45341,"2022-04-16T13:42:13",1006.59,30,38.143411,15.524751], [45342,"2022-04-16T13:42:13",1006.59,30,38.143411,15.524751], [45343,"2022-04-16T13:42:13",1006.59,30,38.143411,15.524751], [45344,"2022-04-16T13:42:13",1006.59,30,38.143411,15.524751], [45345,"2022-04-16T13:52:16",1006.32,30,38.143411,15.524751], [45346,"2022-04-16T13:52:16",1006.32,30,38.143411,15.524751], [45347,"2022-04-16T13:52:16",1006.32,30,38.143411,15.524751], [45348,"2022-04-16T13:52:16",1006.32,30,38.143411,15.524751], [45349,"2022-04-16T13:52:16",1006.32,30,38.143411,15.524751], [45350,"2022-04-16T13:52:16",1006.32,30,38.143411,15.524751], [45351,"2022-04-16T13:52:16",1006.32,30,38.143411,15.524751], [45352,"2022-04-16T13:52:16",1006.32,30,38.143411,15.524751], [45353,"2022-04-16T13:52:16",1006.32,30,38.143411,15.524751], [45354,"2022-04-16T13:52:16",1006.32,30,38.143411,15.524751], [45355,"2022-04-16T14:02:19",1006.03,30,38.143411,15.524751], [45356,"2022-04-16T14:02:19",1006.03,30,38.143411,15.524751], [45357,"2022-04-16T14:02:19",1006.03,30,38.143411,15.524751], [45358,"2022-04-16T14:02:19",1006.03,30,38.143411,15.524751], [45359,"2022-04-16T14:02:19",1006.03,30,38.143411,15.524751], [45360,"2022-04-16T14:02:19",1006.03,30,38.143411,15.524751], [45361,"2022-04-16T14:02:19",1006.03,30,38.143411,15.524751], [45362,"2022-04-16T14:02:19",1006.03,30,38.143411,15.524751], [45363,"2022-04-16T14:02:19",1006.03,30,38.143411,15.524751], [45364,"2022-04-16T14:02:19",1006.03,30,38.143411,15.524751], [45365,"2022-04-16T14:12:22",1005.7,30,38.143411,15.524751], [45366,"2022-04-16T14:12:22",1005.7,30,38.143411,15.524751], [45367,"2022-04-16T14:12:22",1005.7,30,38.143411,15.524751], [45368,"2022-04-16T14:12:22",1005.7,30,38.143411,15.524751], [45369,"2022-04-16T14:12:22",1005.7,30,38.143411,15.524751], [45370,"2022-04-16T14:12:22",1005.7,30,38.143411,15.524751], [45371,"2022-04-16T14:12:22",1005.7,30,38.143411,15.524751], [45372,"2022-04-16T14:12:22",1005.7,30,38.143411,15.524751], [45373,"2022-04-16T14:12:22",1005.7,30,38.143411,15.524751], [45374,"2022-04-16T14:12:22",1005.7,30,38.143411,15.524751], [45375,"2022-04-16T14:22:26",1005.78,30,38.143411,15.524751], [45376,"2022-04-16T14:22:26",1005.78,30,38.143411,15.524751], [45377,"2022-04-16T14:22:26",1005.78,30,38.143411,15.524751], [45378,"2022-04-16T14:22:26",1005.78,30,38.143411,15.524751], [45379,"2022-04-16T14:22:26",1005.78,30,38.143411,15.524751], [45380,"2022-04-16T14:22:26",1005.78,30,38.143411,15.524751], [45381,"2022-04-16T14:22:26",1005.78,30,38.143411,15.524751], [45382,"2022-04-16T14:22:26",1005.78,30,38.143411,15.524751], [45383,"2022-04-16T14:22:26",1005.78,30,38.143411,15.524751], [45384,"2022-04-16T14:22:26",1005.78,30,38.143411,15.524751], [45385,"2022-04-16T14:32:29",1005.72,30,38.143411,15.524751], [45386,"2022-04-16T14:32:29",1005.72,30,38.143411,15.524751], [45387,"2022-04-16T14:32:29",1005.72,30,38.143411,15.524751], [45388,"2022-04-16T14:32:29",1005.72,30,38.143411,15.524751], [45389,"2022-04-16T14:32:29",1005.72,30,38.143411,15.524751], [45390,"2022-04-16T14:32:29",1005.72,30,38.143411,15.524751], [45391,"2022-04-16T14:32:29",1005.72,30,38.143411,15.524751], [45392,"2022-04-16T14:32:29",1005.72,30,38.143411,15.524751], [45393,"2022-04-16T14:32:29",1005.72,30,38.143411,15.524751], [45394,"2022-04-16T14:32:29",1005.72,30,38.143411,15.524751], [45395,"2022-04-16T14:42:33",1005.72,30,38.143411,15.524751], [45396,"2022-04-16T14:42:33",1005.72,30,38.143411,15.524751], [45397,"2022-04-16T14:42:33",1005.72,30,38.143411,15.524751], [45398,"2022-04-16T14:42:33",1005.72,30,38.143411,15.524751], [45399,"2022-04-16T14:42:33",1005.72,30,38.143411,15.524751], [45400,"2022-04-16T14:42:33",1005.72,30,38.143411,15.524751], [45401,"2022-04-16T14:42:33",1005.72,30,38.143411,15.524751], [45402,"2022-04-16T14:42:33",1005.72,30,38.143411,15.524751], [45403,"2022-04-16T14:42:33",1005.72,30,38.143411,15.524751], [45404,"2022-04-16T14:42:33",1005.72,30,38.143411,15.524751], [45405,"2022-04-16T14:52:36",1005.59,30,38.143411,15.524751], [45406,"2022-04-16T14:52:36",1005.59,30,38.143411,15.524751], [45407,"2022-04-16T14:52:36",1005.59,30,38.143411,15.524751], [45408,"2022-04-16T14:52:36",1005.59,30,38.143411,15.524751], [45409,"2022-04-16T14:52:36",1005.59,30,38.143411,15.524751], [45410,"2022-04-16T14:52:36",1005.59,30,38.143411,15.524751], [45411,"2022-04-16T14:52:36",1005.59,30,38.143411,15.524751], [45412,"2022-04-16T14:52:36",1005.59,30,38.143411,15.524751], [45413,"2022-04-16T14:52:36",1005.59,30,38.143411,15.524751], [45414,"2022-04-16T14:52:36",1005.59,30,38.143411,15.524751], [45415,"2022-04-16T15:02:39",1005.3,30,38.143411,15.524751], [45416,"2022-04-16T15:02:39",1005.3,30,38.143411,15.524751], [45417,"2022-04-16T15:02:39",1005.3,30,38.143411,15.524751], [45418,"2022-04-16T15:02:39",1005.3,30,38.143411,15.524751], [45419,"2022-04-16T15:02:39",1005.3,30,38.143411,15.524751], [45420,"2022-04-16T15:02:39",1005.3,30,38.143411,15.524751], [45421,"2022-04-16T15:02:39",1005.3,30,38.143411,15.524751], [45422,"2022-04-16T15:02:39",1005.3,30,38.143411,15.524751], [45423,"2022-04-16T15:02:39",1005.3,30,38.143411,15.524751], [45424,"2022-04-16T15:02:39",1005.3,30,38.143411,15.524751], [45425,"2022-04-16T15:12:43",1005.08,30,38.143411,15.524751], [45426,"2022-04-16T15:12:43",1005.08,30,38.143411,15.524751], [45427,"2022-04-16T15:12:43",1005.08,30,38.143411,15.524751], [45428,"2022-04-16T15:12:43",1005.08,30,38.143411,15.524751], [45429,"2022-04-16T15:12:43",1005.08,30,38.143411,15.524751], [45430,"2022-04-16T15:12:43",1005.08,30,38.143411,15.524751], [45431,"2022-04-16T15:12:43",1005.08,30,38.143411,15.524751], [45432,"2022-04-16T15:12:43",1005.08,30,38.143411,15.524751], [45433,"2022-04-16T15:12:43",1005.08,30,38.143411,15.524751], [45434,"2022-04-16T15:12:43",1005.08,30,38.143411,15.524751], [45435,"2022-04-16T15:22:46",1004.92,30,38.143411,15.524751], [45436,"2022-04-16T15:22:46",1004.92,30,38.143411,15.524751], [45437,"2022-04-16T15:22:46",1004.92,30,38.143411,15.524751], [45438,"2022-04-16T15:22:46",1004.92,30,38.143411,15.524751], [45439,"2022-04-16T15:22:46",1004.92,30,38.143411,15.524751], [45440,"2022-04-16T15:22:46",1004.92,30,38.143411,15.524751], [45441,"2022-04-16T15:22:46",1004.92,30,38.143411,15.524751], [45442,"2022-04-16T15:22:46",1004.92,30,38.143411,15.524751], [45443,"2022-04-16T15:22:46",1004.92,30,38.143411,15.524751], [45444,"2022-04-16T15:22:46",1004.92,30,38.143411,15.524751], [45445,"2022-04-16T15:32:55",1004.79,30,38.143411,15.524751], [45446,"2022-04-16T15:32:55",1004.79,30,38.143411,15.524751], [45447,"2022-04-16T15:32:55",1004.79,30,38.143411,15.524751], [45448,"2022-04-16T15:32:55",1004.79,30,38.143411,15.524751], [45449,"2022-04-16T15:32:55",1004.79,30,38.143411,15.524751], [45450,"2022-04-16T15:32:55",1004.79,30,38.143411,15.524751], [45451,"2022-04-16T15:32:55",1004.79,30,38.143411,15.524751], [45452,"2022-04-16T15:32:55",1004.79,30,38.143411,15.524751], [45453,"2022-04-16T15:32:55",1004.79,30,38.143411,15.524751], [45454,"2022-04-16T15:32:55",1004.79,30,38.143411,15.524751], [45455,"2022-04-16T15:42:58",1004.68,30,38.143411,15.524751], [45456,"2022-04-16T15:42:58",1004.68,30,38.143411,15.524751], [45457,"2022-04-16T15:42:58",1004.68,30,38.143411,15.524751], [45458,"2022-04-16T15:42:58",1004.68,30,38.143411,15.524751], [45459,"2022-04-16T15:42:58",1004.68,30,38.143411,15.524751], [45460,"2022-04-16T15:42:58",1004.68,30,38.143411,15.524751], [45461,"2022-04-16T15:42:58",1004.68,30,38.143411,15.524751], [45462,"2022-04-16T15:42:58",1004.68,30,38.143411,15.524751], [45463,"2022-04-16T15:42:58",1004.68,30,38.143411,15.524751], [45464,"2022-04-16T15:42:58",1004.68,30,38.143411,15.524751], [45465,"2022-04-16T15:53:01",1004.86,30,38.143411,15.524751], [45466,"2022-04-16T15:53:01",1004.86,30,38.143411,15.524751], [45467,"2022-04-16T15:53:01",1004.86,30,38.143411,15.524751], [45468,"2022-04-16T15:53:01",1004.86,30,38.143411,15.524751], [45469,"2022-04-16T15:53:01",1004.86,30,38.143411,15.524751], [45470,"2022-04-16T15:53:01",1004.86,30,38.143411,15.524751], [45471,"2022-04-16T15:53:01",1004.86,30,38.143411,15.524751], [45472,"2022-04-16T15:53:01",1004.86,30,38.143411,15.524751], [45473,"2022-04-16T15:53:01",1004.86,30,38.143411,15.524751], [45474,"2022-04-16T15:53:01",1004.86,30,38.143411,15.524751], [45475,"2022-04-16T16:03:05",1004.87,30,38.143411,15.524751], [45476,"2022-04-16T16:03:05",1004.87,30,38.143411,15.524751], [45477,"2022-04-16T16:03:05",1004.87,30,38.143411,15.524751], [45478,"2022-04-16T16:03:05",1004.87,30,38.143411,15.524751], [45479,"2022-04-16T16:03:05",1004.87,30,38.143411,15.524751], [45480,"2022-04-16T16:03:05",1004.87,30,38.143411,15.524751], [45481,"2022-04-16T16:03:05",1004.87,30,38.143411,15.524751], [45482,"2022-04-16T16:03:05",1004.87,30,38.143411,15.524751], [45483,"2022-04-16T16:03:05",1004.87,30,38.143411,15.524751], [45484,"2022-04-16T16:03:05",1004.87,30,38.143411,15.524751], [45485,"2022-04-16T16:13:08",1005.02,30,38.143411,15.524751], [45486,"2022-04-16T16:13:08",1005.02,30,38.143411,15.524751], [45487,"2022-04-16T16:13:08",1005.02,30,38.143411,15.524751], [45488,"2022-04-16T16:13:08",1005.02,30,38.143411,15.524751], [45489,"2022-04-16T16:13:08",1005.02,30,38.143411,15.524751], [45490,"2022-04-16T16:13:08",1005.02,30,38.143411,15.524751], [45491,"2022-04-16T16:13:08",1005.02,30,38.143411,15.524751], [45492,"2022-04-16T16:13:08",1005.02,30,38.143411,15.524751], [45493,"2022-04-16T16:13:08",1005.02,30,38.143411,15.524751], [45494,"2022-04-16T16:13:08",1005.02,30,38.143411,15.524751], [45495,"2022-04-16T16:23:11",1005.01,30,38.143411,15.524751], [45496,"2022-04-16T16:23:11",1005.01,30,38.143411,15.524751], [45497,"2022-04-16T16:23:11",1005.01,30,38.143411,15.524751], [45498,"2022-04-16T16:23:11",1005.01,30,38.143411,15.524751], [45499,"2022-04-16T16:23:11",1005.01,30,38.143411,15.524751], [45500,"2022-04-16T16:23:11",1005.01,30,38.143411,15.524751], [45501,"2022-04-16T16:23:11",1005.01,30,38.143411,15.524751], [45502,"2022-04-16T16:23:11",1005.01,30,38.143411,15.524751], [45503,"2022-04-16T16:23:11",1005.01,30,38.143411,15.524751], [45504,"2022-04-16T16:23:11",1005.01,30,38.143411,15.524751], [45505,"2022-04-16T16:33:15",1005.01,30,38.143411,15.524751], [45506,"2022-04-16T16:33:15",1005.01,30,38.143411,15.524751], [45507,"2022-04-16T16:33:15",1005.01,30,38.143411,15.524751], [45508,"2022-04-16T16:33:15",1005.01,30,38.143411,15.524751], [45509,"2022-04-16T16:33:15",1005.01,30,38.143411,15.524751], [45510,"2022-04-16T16:33:15",1005.01,30,38.143411,15.524751], [45511,"2022-04-16T16:33:15",1005.01,30,38.143411,15.524751], [45512,"2022-04-16T16:33:15",1005.01,30,38.143411,15.524751], [45513,"2022-04-16T16:33:15",1005.01,30,38.143411,15.524751], [45514,"2022-04-16T16:33:15",1005.01,30,38.143411,15.524751], [45515,"2022-04-16T16:43:18",1005.15,30,38.143411,15.524751], [45516,"2022-04-16T16:43:18",1005.15,30,38.143411,15.524751], [45517,"2022-04-16T16:43:18",1005.15,30,38.143411,15.524751], [45518,"2022-04-16T16:43:18",1005.15,30,38.143411,15.524751], [45519,"2022-04-16T16:43:18",1005.15,30,38.143411,15.524751], [45520,"2022-04-16T16:43:18",1005.15,30,38.143411,15.524751], [45521,"2022-04-16T16:43:18",1005.15,30,38.143411,15.524751], [45522,"2022-04-16T16:43:18",1005.15,30,38.143411,15.524751], [45523,"2022-04-16T16:43:18",1005.15,30,38.143411,15.524751], [45524,"2022-04-16T16:43:18",1005.15,30,38.143411,15.524751], [45525,"2022-04-16T16:53:22",1005.11,30,38.143411,15.524751], [45526,"2022-04-16T16:53:22",1005.11,30,38.143411,15.524751], [45527,"2022-04-16T16:53:22",1005.11,30,38.143411,15.524751], [45528,"2022-04-16T16:53:22",1005.11,30,38.143411,15.524751], [45529,"2022-04-16T16:53:22",1005.11,30,38.143411,15.524751], [45530,"2022-04-16T16:53:22",1005.11,30,38.143411,15.524751], [45531,"2022-04-16T16:53:22",1005.11,30,38.143411,15.524751], [45532,"2022-04-16T16:53:22",1005.11,30,38.143411,15.524751], [45533,"2022-04-16T16:53:22",1005.11,30,38.143411,15.524751], [45534,"2022-04-16T16:53:22",1005.11,30,38.143411,15.524751], [45535,"2022-04-16T17:03:25",1005.23,30,38.143411,15.524751], [45536,"2022-04-16T17:03:25",1005.23,30,38.143411,15.524751], [45537,"2022-04-16T17:03:25",1005.23,30,38.143411,15.524751], [45538,"2022-04-16T17:03:25",1005.23,30,38.143411,15.524751], [45539,"2022-04-16T17:03:25",1005.23,30,38.143411,15.524751], [45540,"2022-04-16T17:03:25",1005.23,30,38.143411,15.524751], [45541,"2022-04-16T17:03:25",1005.23,30,38.143411,15.524751], [45542,"2022-04-16T17:03:25",1005.23,30,38.143411,15.524751], [45543,"2022-04-16T17:03:25",1005.23,30,38.143411,15.524751], [45544,"2022-04-16T17:03:25",1005.23,30,38.143411,15.524751], [45545,"2022-04-16T17:13:28",1005.28,30,38.143411,15.524751], [45546,"2022-04-16T17:13:28",1005.28,30,38.143411,15.524751], [45547,"2022-04-16T17:13:28",1005.28,30,38.143411,15.524751], [45548,"2022-04-16T17:13:28",1005.28,30,38.143411,15.524751], [45549,"2022-04-16T17:13:28",1005.28,30,38.143411,15.524751], [45550,"2022-04-16T17:13:28",1005.28,30,38.143411,15.524751], [45551,"2022-04-16T17:13:28",1005.28,30,38.143411,15.524751], [45552,"2022-04-16T17:13:28",1005.28,30,38.143411,15.524751], [45553,"2022-04-16T17:13:28",1005.28,30,38.143411,15.524751], [45554,"2022-04-16T17:13:28",1005.28,30,38.143411,15.524751], [45555,"2022-04-16T17:23:32",1005.52,30,38.143411,15.524751], [45556,"2022-04-16T17:23:32",1005.52,30,38.143411,15.524751], [45557,"2022-04-16T17:23:32",1005.52,30,38.143411,15.524751], [45558,"2022-04-16T17:23:32",1005.52,30,38.143411,15.524751], [45559,"2022-04-16T17:23:32",1005.52,30,38.143411,15.524751], [45560,"2022-04-16T17:23:32",1005.52,30,38.143411,15.524751], [45561,"2022-04-16T17:23:32",1005.52,30,38.143411,15.524751], [45562,"2022-04-16T17:23:32",1005.52,30,38.143411,15.524751], [45563,"2022-04-16T17:23:32",1005.52,30,38.143411,15.524751], [45564,"2022-04-16T17:23:32",1005.52,30,38.143411,15.524751], [45565,"2022-04-16T17:33:35",1005.65,30,38.143411,15.524751], [45566,"2022-04-16T17:33:35",1005.65,30,38.143411,15.524751], [45567,"2022-04-16T17:33:35",1005.65,30,38.143411,15.524751], [45568,"2022-04-16T17:33:35",1005.65,30,38.143411,15.524751], [45569,"2022-04-16T17:33:35",1005.65,30,38.143411,15.524751], [45570,"2022-04-16T17:33:35",1005.65,30,38.143411,15.524751], [45571,"2022-04-16T17:33:35",1005.65,30,38.143411,15.524751], [45572,"2022-04-16T17:33:35",1005.65,30,38.143411,15.524751], [45573,"2022-04-16T17:33:35",1005.65,30,38.143411,15.524751], [45574,"2022-04-16T17:33:35",1005.65,30,38.143411,15.524751], [45575,"2022-04-16T17:43:38",1005.8,30,38.143411,15.524751], [45576,"2022-04-16T17:43:38",1005.8,30,38.143411,15.524751], [45577,"2022-04-16T17:43:38",1005.8,30,38.143411,15.524751], [45578,"2022-04-16T17:43:38",1005.8,30,38.143411,15.524751], [45579,"2022-04-16T17:43:38",1005.8,30,38.143411,15.524751], [45580,"2022-04-16T17:43:38",1005.8,30,38.143411,15.524751], [45581,"2022-04-16T17:43:38",1005.8,30,38.143411,15.524751], [45582,"2022-04-16T17:43:38",1005.8,30,38.143411,15.524751], [45583,"2022-04-16T17:43:38",1005.8,30,38.143411,15.524751], [45584,"2022-04-16T17:43:38",1005.8,30,38.143411,15.524751], [45585,"2022-04-16T17:53:42",1005.95,30,38.143411,15.524751], [45586,"2022-04-16T17:53:42",1005.95,30,38.143411,15.524751], [45587,"2022-04-16T17:53:42",1005.95,30,38.143411,15.524751], [45588,"2022-04-16T17:53:42",1005.95,30,38.143411,15.524751], [45589,"2022-04-16T17:53:42",1005.95,30,38.143411,15.524751], [45590,"2022-04-16T17:53:42",1005.95,30,38.143411,15.524751], [45591,"2022-04-16T17:53:42",1005.95,30,38.143411,15.524751], [45592,"2022-04-16T17:53:42",1005.95,30,38.143411,15.524751], [45593,"2022-04-16T17:53:42",1005.95,30,38.143411,15.524751], [45594,"2022-04-16T17:53:42",1005.95,30,38.143411,15.524751], [45595,"2022-04-16T18:03:45",1006.02,30,38.143411,15.524751], [45596,"2022-04-16T18:03:45",1006.02,30,38.143411,15.524751], [45597,"2022-04-16T18:03:45",1006.02,30,38.143411,15.524751], [45598,"2022-04-16T18:03:45",1006.02,30,38.143411,15.524751], [45599,"2022-04-16T18:03:45",1006.02,30,38.143411,15.524751], [45600,"2022-04-16T18:03:45",1006.02,30,38.143411,15.524751], [45601,"2022-04-16T18:03:45",1006.02,30,38.143411,15.524751], [45602,"2022-04-16T18:03:45",1006.02,30,38.143411,15.524751], [45603,"2022-04-16T18:03:45",1006.02,30,38.143411,15.524751], [45604,"2022-04-16T18:03:45",1006.02,30,38.143411,15.524751], [45605,"2022-04-16T18:13:48",1005.97,30,38.143411,15.524751], [45606,"2022-04-16T18:13:48",1005.97,30,38.143411,15.524751], [45607,"2022-04-16T18:13:48",1005.97,30,38.143411,15.524751], [45608,"2022-04-16T18:13:48",1005.97,30,38.143411,15.524751], [45609,"2022-04-16T18:13:48",1005.97,30,38.143411,15.524751], [45610,"2022-04-16T18:13:48",1005.97,30,38.143411,15.524751], [45611,"2022-04-16T18:13:48",1005.97,30,38.143411,15.524751], [45612,"2022-04-16T18:13:48",1005.97,30,38.143411,15.524751], [45613,"2022-04-16T18:13:48",1005.97,30,38.143411,15.524751], [45614,"2022-04-16T18:13:48",1005.97,30,38.143411,15.524751], [45615,"2022-04-16T18:23:51",1006.28,30,38.143411,15.524751], [45616,"2022-04-16T18:23:51",1006.28,30,38.143411,15.524751], [45617,"2022-04-16T18:23:51",1006.28,30,38.143411,15.524751], [45618,"2022-04-16T18:23:51",1006.28,30,38.143411,15.524751], [45619,"2022-04-16T18:23:51",1006.28,30,38.143411,15.524751], [45620,"2022-04-16T18:23:51",1006.28,30,38.143411,15.524751], [45621,"2022-04-16T18:23:51",1006.28,30,38.143411,15.524751], [45622,"2022-04-16T18:23:51",1006.28,30,38.143411,15.524751], [45623,"2022-04-16T18:23:51",1006.28,30,38.143411,15.524751], [45624,"2022-04-16T18:23:51",1006.28,30,38.143411,15.524751], [45625,"2022-04-16T18:33:55",1006.41,30,38.143411,15.524751], [45626,"2022-04-16T18:33:55",1006.41,30,38.143411,15.524751], [45627,"2022-04-16T18:33:55",1006.41,30,38.143411,15.524751], [45628,"2022-04-16T18:33:55",1006.41,30,38.143411,15.524751], [45629,"2022-04-16T18:33:55",1006.41,30,38.143411,15.524751], [45630,"2022-04-16T18:33:55",1006.41,30,38.143411,15.524751], [45631,"2022-04-16T18:33:55",1006.41,30,38.143411,15.524751], [45632,"2022-04-16T18:33:55",1006.41,30,38.143411,15.524751], [45633,"2022-04-16T18:33:55",1006.41,30,38.143411,15.524751], [45634,"2022-04-16T18:33:55",1006.41,30,38.143411,15.524751], [45635,"2022-04-16T18:43:58",1006.6,30,38.143411,15.524751], [45636,"2022-04-16T18:43:58",1006.6,30,38.143411,15.524751], [45637,"2022-04-16T18:43:58",1006.6,30,38.143411,15.524751], [45638,"2022-04-16T18:43:58",1006.6,30,38.143411,15.524751], [45639,"2022-04-16T18:43:58",1006.6,30,38.143411,15.524751], [45640,"2022-04-16T18:43:58",1006.6,30,38.143411,15.524751], [45641,"2022-04-16T18:43:58",1006.6,30,38.143411,15.524751], [45642,"2022-04-16T18:43:58",1006.6,30,38.143411,15.524751], [45643,"2022-04-16T18:43:58",1006.6,30,38.143411,15.524751], [45644,"2022-04-16T18:43:58",1006.6,30,38.143411,15.524751], [45645,"2022-04-16T18:54:01",1006.62,30,38.143411,15.524751], [45646,"2022-04-16T18:54:01",1006.62,30,38.143411,15.524751], [45647,"2022-04-16T18:54:01",1006.62,30,38.143411,15.524751], [45648,"2022-04-16T18:54:01",1006.62,30,38.143411,15.524751], [45649,"2022-04-16T18:54:01",1006.62,30,38.143411,15.524751], [45650,"2022-04-16T18:54:01",1006.62,30,38.143411,15.524751], [45651,"2022-04-16T18:54:01",1006.62,30,38.143411,15.524751], [45652,"2022-04-16T18:54:01",1006.62,30,38.143411,15.524751], [45653,"2022-04-16T18:54:01",1006.62,30,38.143411,15.524751], [45654,"2022-04-16T18:54:01",1006.62,30,38.143411,15.524751], [45655,"2022-04-16T19:04:05",1006.65,30,38.143411,15.524751], [45656,"2022-04-16T19:04:05",1006.65,30,38.143411,15.524751], [45657,"2022-04-16T19:04:05",1006.65,30,38.143411,15.524751], [45658,"2022-04-16T19:04:05",1006.65,30,38.143411,15.524751], [45659,"2022-04-16T19:04:05",1006.65,30,38.143411,15.524751], [45660,"2022-04-16T19:04:05",1006.65,30,38.143411,15.524751], [45661,"2022-04-16T19:04:05",1006.65,30,38.143411,15.524751], [45662,"2022-04-16T19:04:05",1006.65,30,38.143411,15.524751], [45663,"2022-04-16T19:04:05",1006.65,30,38.143411,15.524751], [45664,"2022-04-16T19:04:05",1006.65,30,38.143411,15.524751], [45665,"2022-04-16T19:14:08",1006.75,30,38.143411,15.524751], [45666,"2022-04-16T19:14:08",1006.75,30,38.143411,15.524751], [45667,"2022-04-16T19:14:08",1006.75,30,38.143411,15.524751], [45668,"2022-04-16T19:14:08",1006.75,30,38.143411,15.524751], [45669,"2022-04-16T19:14:08",1006.75,30,38.143411,15.524751], [45670,"2022-04-16T19:14:08",1006.75,30,38.143411,15.524751], [45671,"2022-04-16T19:14:08",1006.75,30,38.143411,15.524751], [45672,"2022-04-16T19:14:08",1006.75,30,38.143411,15.524751], [45673,"2022-04-16T19:14:08",1006.75,30,38.143411,15.524751], [45674,"2022-04-16T19:14:08",1006.75,30,38.143411,15.524751], [45675,"2022-04-16T19:24:11",1006.74,30,38.143411,15.524751], [45676,"2022-04-16T19:24:11",1006.74,30,38.143411,15.524751], [45677,"2022-04-16T19:24:11",1006.74,30,38.143411,15.524751], [45678,"2022-04-16T19:24:11",1006.74,30,38.143411,15.524751], [45679,"2022-04-16T19:24:11",1006.74,30,38.143411,15.524751], [45680,"2022-04-16T19:24:11",1006.74,30,38.143411,15.524751], [45681,"2022-04-16T19:24:11",1006.74,30,38.143411,15.524751], [45682,"2022-04-16T19:24:11",1006.74,30,38.143411,15.524751], [45683,"2022-04-16T19:24:11",1006.74,30,38.143411,15.524751], [45684,"2022-04-16T19:24:11",1006.74,30,38.143411,15.524751], [45685,"2022-04-16T19:34:15",1006.88,30,38.143411,15.524751], [45686,"2022-04-16T19:34:15",1006.88,30,38.143411,15.524751], [45687,"2022-04-16T19:34:15",1006.88,30,38.143411,15.524751], [45688,"2022-04-16T19:34:15",1006.88,30,38.143411,15.524751], [45689,"2022-04-16T19:34:15",1006.88,30,38.143411,15.524751], [45690,"2022-04-16T19:34:15",1006.88,30,38.143411,15.524751], [45691,"2022-04-16T19:34:15",1006.88,30,38.143411,15.524751], [45692,"2022-04-16T19:34:15",1006.88,30,38.143411,15.524751], [45693,"2022-04-16T19:34:15",1006.88,30,38.143411,15.524751], [45694,"2022-04-16T19:34:15",1006.88,30,38.143411,15.524751], [45695,"2022-04-16T19:44:18",1006.97,30,38.143411,15.524751], [45696,"2022-04-16T19:44:18",1006.97,30,38.143411,15.524751], [45697,"2022-04-16T19:44:18",1006.97,30,38.143411,15.524751], [45698,"2022-04-16T19:44:18",1006.97,30,38.143411,15.524751], [45699,"2022-04-16T19:44:18",1006.97,30,38.143411,15.524751], [45700,"2022-04-16T19:44:18",1006.97,30,38.143411,15.524751], [45701,"2022-04-16T19:44:18",1006.97,30,38.143411,15.524751], [45702,"2022-04-16T19:44:18",1006.97,30,38.143411,15.524751], [45703,"2022-04-16T19:44:18",1006.97,30,38.143411,15.524751], [45704,"2022-04-16T19:44:18",1006.97,30,38.143411,15.524751], [45705,"2022-04-16T19:54:21",1007.1,30,38.143411,15.524751], [45706,"2022-04-16T19:54:21",1007.1,30,38.143411,15.524751], [45707,"2022-04-16T19:54:21",1007.1,30,38.143411,15.524751], [45708,"2022-04-16T19:54:21",1007.1,30,38.143411,15.524751], [45709,"2022-04-16T19:54:21",1007.1,30,38.143411,15.524751], [45710,"2022-04-16T19:54:21",1007.1,30,38.143411,15.524751], [45711,"2022-04-16T19:54:21",1007.1,30,38.143411,15.524751], [45712,"2022-04-16T19:54:21",1007.1,30,38.143411,15.524751], [45713,"2022-04-16T19:54:21",1007.1,30,38.143411,15.524751], [45714,"2022-04-16T19:54:21",1007.1,30,38.143411,15.524751], [45715,"2022-04-16T20:04:24",1007.16,30,38.143411,15.524751], [45716,"2022-04-16T20:04:24",1007.16,30,38.143411,15.524751], [45717,"2022-04-16T20:04:24",1007.16,30,38.143411,15.524751], [45718,"2022-04-16T20:04:24",1007.16,30,38.143411,15.524751], [45719,"2022-04-16T20:04:24",1007.16,30,38.143411,15.524751], [45720,"2022-04-16T20:04:24",1007.16,30,38.143411,15.524751], [45721,"2022-04-16T20:04:24",1007.16,30,38.143411,15.524751], [45722,"2022-04-16T20:04:24",1007.16,30,38.143411,15.524751], [45723,"2022-04-16T20:04:24",1007.16,30,38.143411,15.524751], [45724,"2022-04-16T20:04:24",1007.16,30,38.143411,15.524751], [45725,"2022-04-16T20:14:28",1007.18,30,38.143411,15.524751], [45726,"2022-04-16T20:14:28",1007.18,30,38.143411,15.524751], [45727,"2022-04-16T20:14:28",1007.18,30,38.143411,15.524751], [45728,"2022-04-16T20:14:28",1007.18,30,38.143411,15.524751], [45729,"2022-04-16T20:14:28",1007.18,30,38.143411,15.524751], [45730,"2022-04-16T20:14:28",1007.18,30,38.143411,15.524751], [45731,"2022-04-16T20:14:28",1007.18,30,38.143411,15.524751], [45732,"2022-04-16T20:14:28",1007.18,30,38.143411,15.524751], [45733,"2022-04-16T20:14:28",1007.18,30,38.143411,15.524751], [45734,"2022-04-16T20:14:28",1007.18,30,38.143411,15.524751], [45735,"2022-04-16T20:24:31",1007.23,30,38.143411,15.524751], [45736,"2022-04-16T20:24:31",1007.23,30,38.143411,15.524751], [45737,"2022-04-16T20:24:31",1007.23,30,38.143411,15.524751], [45738,"2022-04-16T20:24:31",1007.23,30,38.143411,15.524751], [45739,"2022-04-16T20:24:31",1007.23,30,38.143411,15.524751], [45740,"2022-04-16T20:24:31",1007.23,30,38.143411,15.524751], [45741,"2022-04-16T20:24:31",1007.23,30,38.143411,15.524751], [45742,"2022-04-16T20:24:31",1007.23,30,38.143411,15.524751], [45743,"2022-04-16T20:24:31",1007.23,30,38.143411,15.524751], [45744,"2022-04-16T20:24:31",1007.23,30,38.143411,15.524751], [45745,"2022-04-16T20:34:34",1007.12,30,38.143411,15.524751], [45746,"2022-04-16T20:34:34",1007.12,30,38.143411,15.524751], [45747,"2022-04-16T20:34:34",1007.12,30,38.143411,15.524751], [45748,"2022-04-16T20:34:34",1007.12,30,38.143411,15.524751], [45749,"2022-04-16T20:34:34",1007.12,30,38.143411,15.524751], [45750,"2022-04-16T20:34:34",1007.12,30,38.143411,15.524751], [45751,"2022-04-16T20:34:34",1007.12,30,38.143411,15.524751], [45752,"2022-04-16T20:34:34",1007.12,30,38.143411,15.524751], [45753,"2022-04-16T20:34:34",1007.12,30,38.143411,15.524751], [45754,"2022-04-16T20:34:34",1007.12,30,38.143411,15.524751], [45755,"2022-04-16T20:44:37",1007.18,30,38.143411,15.524751], [45756,"2022-04-16T20:44:37",1007.18,30,38.143411,15.524751], [45757,"2022-04-16T20:44:37",1007.18,30,38.143411,15.524751], [45758,"2022-04-16T20:44:37",1007.18,30,38.143411,15.524751], [45759,"2022-04-16T20:44:37",1007.18,30,38.143411,15.524751], [45760,"2022-04-16T20:44:37",1007.18,30,38.143411,15.524751], [45761,"2022-04-16T20:44:37",1007.18,30,38.143411,15.524751], [45762,"2022-04-16T20:44:37",1007.18,30,38.143411,15.524751], [45763,"2022-04-16T20:44:37",1007.18,30,38.143411,15.524751], [45764,"2022-04-16T20:44:37",1007.18,30,38.143411,15.524751], [45765,"2022-04-16T20:54:41",1007.02,30,38.143411,15.524751], [45766,"2022-04-16T20:54:41",1007.02,30,38.143411,15.524751], [45767,"2022-04-16T20:54:41",1007.02,30,38.143411,15.524751], [45768,"2022-04-16T20:54:41",1007.02,30,38.143411,15.524751], [45769,"2022-04-16T20:54:41",1007.02,30,38.143411,15.524751], [45770,"2022-04-16T20:54:41",1007.02,30,38.143411,15.524751], [45771,"2022-04-16T20:54:41",1007.02,30,38.143411,15.524751], [45772,"2022-04-16T20:54:41",1007.02,30,38.143411,15.524751], [45773,"2022-04-16T20:54:41",1007.02,30,38.143411,15.524751], [45774,"2022-04-16T20:54:41",1007.02,30,38.143411,15.524751], [45775,"2022-04-16T21:04:44",1007.04,30,38.143411,15.524751], [45776,"2022-04-16T21:04:44",1007.04,30,38.143411,15.524751], [45777,"2022-04-16T21:04:44",1007.04,30,38.143411,15.524751], [45778,"2022-04-16T21:04:44",1007.04,30,38.143411,15.524751], [45779,"2022-04-16T21:04:44",1007.04,30,38.143411,15.524751], [45780,"2022-04-16T21:04:44",1007.04,30,38.143411,15.524751], [45781,"2022-04-16T21:04:44",1007.04,30,38.143411,15.524751], [45782,"2022-04-16T21:04:44",1007.04,30,38.143411,15.524751], [45783,"2022-04-16T21:04:44",1007.04,30,38.143411,15.524751], [45784,"2022-04-16T21:04:44",1007.04,30,38.143411,15.524751], [45785,"2022-04-16T21:14:53",1006.98,30,38.143411,15.524751], [45786,"2022-04-16T21:14:53",1006.98,30,38.143411,15.524751], [45787,"2022-04-16T21:14:53",1006.98,30,38.143411,15.524751], [45788,"2022-04-16T21:14:53",1006.98,30,38.143411,15.524751], [45789,"2022-04-16T21:14:53",1006.98,30,38.143411,15.524751], [45790,"2022-04-16T21:14:53",1006.98,30,38.143411,15.524751], [45791,"2022-04-16T21:14:53",1006.98,30,38.143411,15.524751], [45792,"2022-04-16T21:14:53",1006.98,30,38.143411,15.524751], [45793,"2022-04-16T21:14:53",1006.98,30,38.143411,15.524751], [45794,"2022-04-16T21:14:53",1006.98,30,38.143411,15.524751], [45795,"2022-04-16T21:24:56",1006.66,30,38.143411,15.524751], [45796,"2022-04-16T21:24:56",1006.66,30,38.143411,15.524751], [45797,"2022-04-16T21:24:56",1006.66,30,38.143411,15.524751], [45798,"2022-04-16T21:24:56",1006.66,30,38.143411,15.524751], [45799,"2022-04-16T21:24:56",1006.66,30,38.143411,15.524751], [45800,"2022-04-16T21:24:56",1006.66,30,38.143411,15.524751], [45801,"2022-04-16T21:24:56",1006.66,30,38.143411,15.524751], [45802,"2022-04-16T21:24:56",1006.66,30,38.143411,15.524751], [45803,"2022-04-16T21:24:56",1006.66,30,38.143411,15.524751], [45804,"2022-04-16T21:24:56",1006.66,30,38.143411,15.524751], [45805,"2022-04-16T21:34:59",1006.72,30,38.143411,15.524751], [45806,"2022-04-16T21:34:59",1006.72,30,38.143411,15.524751], [45807,"2022-04-16T21:34:59",1006.72,30,38.143411,15.524751], [45808,"2022-04-16T21:34:59",1006.72,30,38.143411,15.524751], [45809,"2022-04-16T21:34:59",1006.72,30,38.143411,15.524751], [45810,"2022-04-16T21:34:59",1006.72,30,38.143411,15.524751], [45811,"2022-04-16T21:34:59",1006.72,30,38.143411,15.524751], [45812,"2022-04-16T21:34:59",1006.72,30,38.143411,15.524751], [45813,"2022-04-16T21:34:59",1006.72,30,38.143411,15.524751], [45814,"2022-04-16T21:34:59",1006.72,30,38.143411,15.524751], [45815,"2022-04-16T21:45:03",1006.64,30,38.143411,15.524751], [45816,"2022-04-16T21:45:03",1006.64,30,38.143411,15.524751], [45817,"2022-04-16T21:45:03",1006.64,30,38.143411,15.524751], [45818,"2022-04-16T21:45:03",1006.64,30,38.143411,15.524751], [45819,"2022-04-16T21:45:03",1006.64,30,38.143411,15.524751], [45820,"2022-04-16T21:45:03",1006.64,30,38.143411,15.524751], [45821,"2022-04-16T21:45:03",1006.64,30,38.143411,15.524751], [45822,"2022-04-16T21:45:03",1006.64,30,38.143411,15.524751], [45823,"2022-04-16T21:45:03",1006.64,30,38.143411,15.524751], [45824,"2022-04-16T21:45:03",1006.64,30,38.143411,15.524751], [45825,"2022-04-16T21:55:06",1006.5,30,38.143411,15.524751], [45826,"2022-04-16T21:55:06",1006.5,30,38.143411,15.524751], [45827,"2022-04-16T21:55:06",1006.5,30,38.143411,15.524751], [45828,"2022-04-16T21:55:06",1006.5,30,38.143411,15.524751], [45829,"2022-04-16T21:55:06",1006.5,30,38.143411,15.524751], [45830,"2022-04-16T21:55:06",1006.5,30,38.143411,15.524751], [45831,"2022-04-16T21:55:06",1006.5,30,38.143411,15.524751], [45832,"2022-04-16T21:55:06",1006.5,30,38.143411,15.524751], [45833,"2022-04-16T21:55:06",1006.5,30,38.143411,15.524751], [45834,"2022-04-16T21:55:06",1006.5,30,38.143411,15.524751], [45835,"2022-04-16T22:05:10",1006.57,30,38.143411,15.524751], [45836,"2022-04-16T22:05:10",1006.57,30,38.143411,15.524751], [45837,"2022-04-16T22:05:10",1006.57,30,38.143411,15.524751], [45838,"2022-04-16T22:05:10",1006.57,30,38.143411,15.524751], [45839,"2022-04-16T22:05:10",1006.57,30,38.143411,15.524751], [45840,"2022-04-16T22:05:10",1006.57,30,38.143411,15.524751], [45841,"2022-04-16T22:05:10",1006.57,30,38.143411,15.524751], [45842,"2022-04-16T22:05:10",1006.57,30,38.143411,15.524751], [45843,"2022-04-16T22:05:10",1006.57,30,38.143411,15.524751], [45844,"2022-04-16T22:05:10",1006.57,30,38.143411,15.524751], [45845,"2022-04-16T22:15:13",1006.61,30,38.143411,15.524751], [45846,"2022-04-16T22:15:13",1006.61,30,38.143411,15.524751], [45847,"2022-04-16T22:15:13",1006.61,30,38.143411,15.524751], [45848,"2022-04-16T22:15:13",1006.61,30,38.143411,15.524751], [45849,"2022-04-16T22:15:13",1006.61,30,38.143411,15.524751], [45850,"2022-04-16T22:15:13",1006.61,30,38.143411,15.524751], [45851,"2022-04-16T22:15:13",1006.61,30,38.143411,15.524751], [45852,"2022-04-16T22:15:13",1006.61,30,38.143411,15.524751], [45853,"2022-04-16T22:15:13",1006.61,30,38.143411,15.524751], [45854,"2022-04-16T22:15:13",1006.61,30,38.143411,15.524751], [45855,"2022-04-16T22:25:16",1006.7,30,38.143411,15.524751], [45856,"2022-04-16T22:25:16",1006.7,30,38.143411,15.524751], [45857,"2022-04-16T22:25:16",1006.7,30,38.143411,15.524751], [45858,"2022-04-16T22:25:16",1006.7,30,38.143411,15.524751], [45859,"2022-04-16T22:25:16",1006.7,30,38.143411,15.524751], [45860,"2022-04-16T22:25:16",1006.7,30,38.143411,15.524751], [45861,"2022-04-16T22:25:16",1006.7,30,38.143411,15.524751], [45862,"2022-04-16T22:25:16",1006.7,30,38.143411,15.524751], [45863,"2022-04-16T22:25:16",1006.7,30,38.143411,15.524751], [45864,"2022-04-16T22:25:16",1006.7,30,38.143411,15.524751], [45865,"2022-04-16T22:35:19",1006.76,30,38.143411,15.524751], [45866,"2022-04-16T22:35:19",1006.76,30,38.143411,15.524751], [45867,"2022-04-16T22:35:19",1006.76,30,38.143411,15.524751], [45868,"2022-04-16T22:35:19",1006.76,30,38.143411,15.524751], [45869,"2022-04-16T22:35:19",1006.76,30,38.143411,15.524751], [45870,"2022-04-16T22:35:19",1006.76,30,38.143411,15.524751], [45871,"2022-04-16T22:35:19",1006.76,30,38.143411,15.524751], [45872,"2022-04-16T22:35:19",1006.76,30,38.143411,15.524751], [45873,"2022-04-16T22:35:19",1006.76,30,38.143411,15.524751], [45874,"2022-04-16T22:35:19",1006.76,30,38.143411,15.524751], [45875,"2022-04-16T22:45:23",1006.73,30,38.143411,15.524751], [45876,"2022-04-16T22:45:23",1006.73,30,38.143411,15.524751], [45877,"2022-04-16T22:45:23",1006.73,30,38.143411,15.524751], [45878,"2022-04-16T22:45:23",1006.73,30,38.143411,15.524751], [45879,"2022-04-16T22:45:23",1006.73,30,38.143411,15.524751], [45880,"2022-04-16T22:45:23",1006.73,30,38.143411,15.524751], [45881,"2022-04-16T22:45:23",1006.73,30,38.143411,15.524751], [45882,"2022-04-16T22:45:23",1006.73,30,38.143411,15.524751], [45883,"2022-04-16T22:45:23",1006.73,30,38.143411,15.524751], [45884,"2022-04-16T22:45:23",1006.73,30,38.143411,15.524751], [45885,"2022-04-16T22:55:26",1006.58,30,38.143411,15.524751], [45886,"2022-04-16T22:55:26",1006.58,30,38.143411,15.524751], [45887,"2022-04-16T22:55:26",1006.58,30,38.143411,15.524751], [45888,"2022-04-16T22:55:26",1006.58,30,38.143411,15.524751], [45889,"2022-04-16T22:55:26",1006.58,30,38.143411,15.524751], [45890,"2022-04-16T22:55:26",1006.58,30,38.143411,15.524751], [45891,"2022-04-16T22:55:26",1006.58,30,38.143411,15.524751], [45892,"2022-04-16T22:55:26",1006.58,30,38.143411,15.524751], [45893,"2022-04-16T22:55:26",1006.58,30,38.143411,15.524751], [45894,"2022-04-16T22:55:26",1006.58,30,38.143411,15.524751], [45895,"2022-04-16T23:05:29",1006.55,30,38.143411,15.524751], [45896,"2022-04-16T23:05:29",1006.55,30,38.143411,15.524751], [45897,"2022-04-16T23:05:29",1006.55,30,38.143411,15.524751], [45898,"2022-04-16T23:05:29",1006.55,30,38.143411,15.524751], [45899,"2022-04-16T23:05:29",1006.55,30,38.143411,15.524751], [45900,"2022-04-16T23:05:29",1006.55,30,38.143411,15.524751], [45901,"2022-04-16T23:05:29",1006.55,30,38.143411,15.524751], [45902,"2022-04-16T23:05:29",1006.55,30,38.143411,15.524751], [45903,"2022-04-16T23:05:29",1006.55,30,38.143411,15.524751], [45904,"2022-04-16T23:05:29",1006.55,30,38.143411,15.524751], [45905,"2022-04-16T23:15:32",1006.45,30,38.143411,15.524751], [45906,"2022-04-16T23:15:32",1006.45,30,38.143411,15.524751], [45907,"2022-04-16T23:15:32",1006.45,30,38.143411,15.524751], [45908,"2022-04-16T23:15:32",1006.45,30,38.143411,15.524751], [45909,"2022-04-16T23:15:32",1006.45,30,38.143411,15.524751], [45910,"2022-04-16T23:15:32",1006.45,30,38.143411,15.524751], [45911,"2022-04-16T23:15:32",1006.45,30,38.143411,15.524751], [45912,"2022-04-16T23:15:32",1006.45,30,38.143411,15.524751], [45913,"2022-04-16T23:15:32",1006.45,30,38.143411,15.524751], [45914,"2022-04-16T23:15:32",1006.45,30,38.143411,15.524751], [45915,"2022-04-16T23:25:35",1006.33,30,38.143411,15.524751], [45916,"2022-04-16T23:25:35",1006.33,30,38.143411,15.524751], [45917,"2022-04-16T23:25:35",1006.33,30,38.143411,15.524751], [45918,"2022-04-16T23:25:35",1006.33,30,38.143411,15.524751], [45919,"2022-04-16T23:25:35",1006.33,30,38.143411,15.524751], [45920,"2022-04-16T23:25:35",1006.33,30,38.143411,15.524751], [45921,"2022-04-16T23:25:35",1006.33,30,38.143411,15.524751], [45922,"2022-04-16T23:25:35",1006.33,30,38.143411,15.524751], [45923,"2022-04-16T23:25:35",1006.33,30,38.143411,15.524751], [45924,"2022-04-16T23:25:35",1006.33,30,38.143411,15.524751], [45925,"2022-04-16T23:35:39",1006.18,30,38.143411,15.524751], [45926,"2022-04-16T23:35:39",1006.18,30,38.143411,15.524751], [45927,"2022-04-16T23:35:39",1006.18,30,38.143411,15.524751], [45928,"2022-04-16T23:35:39",1006.18,30,38.143411,15.524751], [45929,"2022-04-16T23:35:39",1006.18,30,38.143411,15.524751], [45930,"2022-04-16T23:35:39",1006.18,30,38.143411,15.524751], [45931,"2022-04-16T23:35:39",1006.18,30,38.143411,15.524751], [45932,"2022-04-16T23:35:39",1006.18,30,38.143411,15.524751], [45933,"2022-04-16T23:35:39",1006.18,30,38.143411,15.524751], [45934,"2022-04-16T23:35:39",1006.18,30,38.143411,15.524751], [45935,"2022-04-16T23:45:42",1005.95,30,38.143411,15.524751], [45936,"2022-04-16T23:45:42",1005.95,30,38.143411,15.524751], [45937,"2022-04-16T23:45:42",1005.95,30,38.143411,15.524751], [45938,"2022-04-16T23:45:42",1005.95,30,38.143411,15.524751], [45939,"2022-04-16T23:45:42",1005.95,30,38.143411,15.524751], [45940,"2022-04-16T23:45:42",1005.95,30,38.143411,15.524751], [45941,"2022-04-16T23:45:42",1005.95,30,38.143411,15.524751], [45942,"2022-04-16T23:45:42",1005.95,30,38.143411,15.524751], [45943,"2022-04-16T23:45:42",1005.95,30,38.143411,15.524751], [45944,"2022-04-16T23:45:42",1005.95,30,38.143411,15.524751], [45945,"2022-04-16T23:55:45",1005.87,30,38.143411,15.524751], [45946,"2022-04-16T23:55:45",1005.87,30,38.143411,15.524751], [45947,"2022-04-16T23:55:45",1005.87,30,38.143411,15.524751], [45948,"2022-04-16T23:55:45",1005.87,30,38.143411,15.524751], [45949,"2022-04-16T23:55:45",1005.87,30,38.143411,15.524751], [45950,"2022-04-16T23:55:45",1005.87,30,38.143411,15.524751], [45951,"2022-04-16T23:55:45",1005.87,30,38.143411,15.524751], [45952,"2022-04-16T23:55:45",1005.87,30,38.143411,15.524751], [45953,"2022-04-16T23:55:45",1005.87,30,38.143411,15.524751], [45954,"2022-04-16T23:55:45",1005.87,30,38.143411,15.524751], [45955,"2022-04-17T00:05:48",1005.73,30,38.143411,15.524751], [45956,"2022-04-17T00:05:48",1005.73,30,38.143411,15.524751], [45957,"2022-04-17T00:05:48",1005.73,30,38.143411,15.524751], [45958,"2022-04-17T00:05:48",1005.73,30,38.143411,15.524751], [45959,"2022-04-17T00:05:48",1005.73,30,38.143411,15.524751], [45960,"2022-04-17T00:05:48",1005.73,30,38.143411,15.524751], [45961,"2022-04-17T00:05:48",1005.73,30,38.143411,15.524751], [45962,"2022-04-17T00:05:48",1005.73,30,38.143411,15.524751], [45963,"2022-04-17T00:05:48",1005.73,30,38.143411,15.524751], [45964,"2022-04-17T00:05:48",1005.73,30,38.143411,15.524751], [45965,"2022-04-17T00:15:52",1005.61,30,38.143411,15.524751], [45966,"2022-04-17T00:15:52",1005.61,30,38.143411,15.524751], [45967,"2022-04-17T00:15:52",1005.61,30,38.143411,15.524751], [45968,"2022-04-17T00:15:52",1005.61,30,38.143411,15.524751], [45969,"2022-04-17T00:15:52",1005.61,30,38.143411,15.524751], [45970,"2022-04-17T00:15:52",1005.61,30,38.143411,15.524751], [45971,"2022-04-17T00:15:52",1005.61,30,38.143411,15.524751], [45972,"2022-04-17T00:15:52",1005.61,30,38.143411,15.524751], [45973,"2022-04-17T00:15:52",1005.61,30,38.143411,15.524751], [45974,"2022-04-17T00:15:52",1005.61,30,38.143411,15.524751], [45975,"2022-04-17T00:25:55",1005.28,30,38.143411,15.524751], [45976,"2022-04-17T00:25:55",1005.28,30,38.143411,15.524751], [45977,"2022-04-17T00:25:55",1005.28,30,38.143411,15.524751], [45978,"2022-04-17T00:25:55",1005.28,30,38.143411,15.524751], [45979,"2022-04-17T00:25:55",1005.28,30,38.143411,15.524751], [45980,"2022-04-17T00:25:55",1005.28,30,38.143411,15.524751], [45981,"2022-04-17T00:25:55",1005.28,30,38.143411,15.524751], [45982,"2022-04-17T00:25:55",1005.28,30,38.143411,15.524751], [45983,"2022-04-17T00:25:55",1005.28,30,38.143411,15.524751], [45984,"2022-04-17T00:25:55",1005.28,30,38.143411,15.524751], [45985,"2022-04-17T00:35:58",1005.19,30,38.143411,15.524751], [45986,"2022-04-17T00:35:58",1005.19,30,38.143411,15.524751], [45987,"2022-04-17T00:35:58",1005.19,30,38.143411,15.524751], [45988,"2022-04-17T00:35:58",1005.19,30,38.143411,15.524751], [45989,"2022-04-17T00:35:58",1005.19,30,38.143411,15.524751], [45990,"2022-04-17T00:35:58",1005.19,30,38.143411,15.524751], [45991,"2022-04-17T00:35:58",1005.19,30,38.143411,15.524751], [45992,"2022-04-17T00:35:58",1005.19,30,38.143411,15.524751], [45993,"2022-04-17T00:35:58",1005.19,30,38.143411,15.524751], [45994,"2022-04-17T00:35:58",1005.19,30,38.143411,15.524751], [45995,"2022-04-17T00:46:01",1005.24,30,38.143411,15.524751], [45996,"2022-04-17T00:46:01",1005.24,30,38.143411,15.524751], [45997,"2022-04-17T00:46:01",1005.24,30,38.143411,15.524751], [45998,"2022-04-17T00:46:01",1005.24,30,38.143411,15.524751], [45999,"2022-04-17T00:46:01",1005.24,30,38.143411,15.524751], [46000,"2022-04-17T00:46:01",1005.24,30,38.143411,15.524751], [46001,"2022-04-17T00:46:01",1005.24,30,38.143411,15.524751], [46002,"2022-04-17T00:46:01",1005.24,30,38.143411,15.524751], [46003,"2022-04-17T00:46:01",1005.24,30,38.143411,15.524751], [46004,"2022-04-17T00:46:01",1005.24,30,38.143411,15.524751], [46005,"2022-04-17T00:56:05",1005.07,30,38.143411,15.524751], [46006,"2022-04-17T00:56:05",1005.07,30,38.143411,15.524751], [46007,"2022-04-17T00:56:05",1005.07,30,38.143411,15.524751], [46008,"2022-04-17T00:56:05",1005.07,30,38.143411,15.524751], [46009,"2022-04-17T00:56:05",1005.07,30,38.143411,15.524751], [46010,"2022-04-17T00:56:05",1005.07,30,38.143411,15.524751], [46011,"2022-04-17T00:56:05",1005.07,30,38.143411,15.524751], [46012,"2022-04-17T00:56:05",1005.07,30,38.143411,15.524751], [46013,"2022-04-17T00:56:05",1005.07,30,38.143411,15.524751], [46014,"2022-04-17T00:56:05",1005.07,30,38.143411,15.524751], [46015,"2022-04-17T01:06:08",1004.9,30,38.143411,15.524751], [46016,"2022-04-17T01:06:08",1004.9,30,38.143411,15.524751], [46017,"2022-04-17T01:06:08",1004.9,30,38.143411,15.524751], [46018,"2022-04-17T01:06:08",1004.9,30,38.143411,15.524751], [46019,"2022-04-17T01:06:08",1004.9,30,38.143411,15.524751], [46020,"2022-04-17T01:06:08",1004.9,30,38.143411,15.524751], [46021,"2022-04-17T01:06:08",1004.9,30,38.143411,15.524751], [46022,"2022-04-17T01:06:08",1004.9,30,38.143411,15.524751], [46023,"2022-04-17T01:06:08",1004.9,30,38.143411,15.524751], [46024,"2022-04-17T01:06:08",1004.9,30,38.143411,15.524751], [46025,"2022-04-17T01:16:11",1004.69,30,38.143411,15.524751], [46026,"2022-04-17T01:16:11",1004.69,30,38.143411,15.524751], [46027,"2022-04-17T01:16:11",1004.69,30,38.143411,15.524751], [46028,"2022-04-17T01:16:11",1004.69,30,38.143411,15.524751], [46029,"2022-04-17T01:16:11",1004.69,30,38.143411,15.524751], [46030,"2022-04-17T01:16:11",1004.69,30,38.143411,15.524751], [46031,"2022-04-17T01:16:11",1004.69,30,38.143411,15.524751], [46032,"2022-04-17T01:16:11",1004.69,30,38.143411,15.524751], [46033,"2022-04-17T01:16:11",1004.69,30,38.143411,15.524751], [46034,"2022-04-17T01:16:11",1004.69,30,38.143411,15.524751], [46035,"2022-04-17T01:26:15",1004.54,30,38.143411,15.524751], [46036,"2022-04-17T01:26:15",1004.54,30,38.143411,15.524751], [46037,"2022-04-17T01:26:15",1004.54,30,38.143411,15.524751], [46038,"2022-04-17T01:26:15",1004.54,30,38.143411,15.524751], [46039,"2022-04-17T01:26:15",1004.54,30,38.143411,15.524751], [46040,"2022-04-17T01:26:15",1004.54,30,38.143411,15.524751], [46041,"2022-04-17T01:26:15",1004.54,30,38.143411,15.524751], [46042,"2022-04-17T01:26:15",1004.54,30,38.143411,15.524751], [46043,"2022-04-17T01:26:15",1004.54,30,38.143411,15.524751], [46044,"2022-04-17T01:26:15",1004.54,30,38.143411,15.524751], [46045,"2022-04-17T01:36:18",1004.4,30,38.143411,15.524751], [46046,"2022-04-17T01:36:18",1004.4,30,38.143411,15.524751], [46047,"2022-04-17T01:36:18",1004.4,30,38.143411,15.524751], [46048,"2022-04-17T01:36:18",1004.4,30,38.143411,15.524751], [46049,"2022-04-17T01:36:18",1004.4,30,38.143411,15.524751], [46050,"2022-04-17T01:36:18",1004.4,30,38.143411,15.524751], [46051,"2022-04-17T01:36:18",1004.4,30,38.143411,15.524751], [46052,"2022-04-17T01:36:18",1004.4,30,38.143411,15.524751], [46053,"2022-04-17T01:36:18",1004.4,30,38.143411,15.524751], [46054,"2022-04-17T01:36:18",1004.4,30,38.143411,15.524751], [46055,"2022-04-17T01:46:21",1004.2,30,38.143411,15.524751], [46056,"2022-04-17T01:46:21",1004.2,30,38.143411,15.524751], [46057,"2022-04-17T01:46:21",1004.2,30,38.143411,15.524751], [46058,"2022-04-17T01:46:21",1004.2,30,38.143411,15.524751], [46059,"2022-04-17T01:46:21",1004.2,30,38.143411,15.524751], [46060,"2022-04-17T01:46:21",1004.2,30,38.143411,15.524751], [46061,"2022-04-17T01:46:21",1004.2,30,38.143411,15.524751], [46062,"2022-04-17T01:46:21",1004.2,30,38.143411,15.524751], [46063,"2022-04-17T01:46:21",1004.2,30,38.143411,15.524751], [46064,"2022-04-17T01:46:21",1004.2,30,38.143411,15.524751], [46065,"2022-04-17T01:56:25",1004.22,30,38.143411,15.524751], [46066,"2022-04-17T01:56:25",1004.22,30,38.143411,15.524751], [46067,"2022-04-17T01:56:25",1004.22,30,38.143411,15.524751], [46068,"2022-04-17T01:56:25",1004.22,30,38.143411,15.524751], [46069,"2022-04-17T01:56:25",1004.22,30,38.143411,15.524751], [46070,"2022-04-17T01:56:25",1004.22,30,38.143411,15.524751], [46071,"2022-04-17T01:56:25",1004.22,30,38.143411,15.524751], [46072,"2022-04-17T01:56:25",1004.22,30,38.143411,15.524751], [46073,"2022-04-17T01:56:25",1004.22,30,38.143411,15.524751], [46074,"2022-04-17T01:56:25",1004.22,30,38.143411,15.524751], [46075,"2022-04-17T02:06:28",1004.1,30,38.143411,15.524751], [46076,"2022-04-17T02:06:28",1004.1,30,38.143411,15.524751], [46077,"2022-04-17T02:06:28",1004.1,30,38.143411,15.524751], [46078,"2022-04-17T02:06:28",1004.1,30,38.143411,15.524751], [46079,"2022-04-17T02:06:28",1004.1,30,38.143411,15.524751], [46080,"2022-04-17T02:06:28",1004.1,30,38.143411,15.524751], [46081,"2022-04-17T02:06:28",1004.1,30,38.143411,15.524751], [46082,"2022-04-17T02:06:28",1004.1,30,38.143411,15.524751], [46083,"2022-04-17T02:06:28",1004.1,30,38.143411,15.524751], [46084,"2022-04-17T02:06:28",1004.1,30,38.143411,15.524751], [46085,"2022-04-17T02:16:32",1004.05,30,38.143411,15.524751], [46086,"2022-04-17T02:16:32",1004.05,30,38.143411,15.524751], [46087,"2022-04-17T02:16:32",1004.05,30,38.143411,15.524751], [46088,"2022-04-17T02:16:32",1004.05,30,38.143411,15.524751], [46089,"2022-04-17T02:16:32",1004.05,30,38.143411,15.524751], [46090,"2022-04-17T02:16:32",1004.05,30,38.143411,15.524751], [46091,"2022-04-17T02:16:32",1004.05,30,38.143411,15.524751], [46092,"2022-04-17T02:16:32",1004.05,30,38.143411,15.524751], [46093,"2022-04-17T02:16:32",1004.05,30,38.143411,15.524751], [46094,"2022-04-17T02:16:32",1004.05,30,38.143411,15.524751], [46095,"2022-04-17T02:26:35",1003.96,30,38.143411,15.524751], [46096,"2022-04-17T02:26:35",1003.96,30,38.143411,15.524751], [46097,"2022-04-17T02:26:35",1003.96,30,38.143411,15.524751], [46098,"2022-04-17T02:26:35",1003.96,30,38.143411,15.524751], [46099,"2022-04-17T02:26:35",1003.96,30,38.143411,15.524751], [46100,"2022-04-17T02:26:35",1003.96,30,38.143411,15.524751], [46101,"2022-04-17T02:26:35",1003.96,30,38.143411,15.524751], [46102,"2022-04-17T02:26:35",1003.96,30,38.143411,15.524751], [46103,"2022-04-17T02:26:35",1003.96,30,38.143411,15.524751], [46104,"2022-04-17T02:26:35",1003.96,30,38.143411,15.524751], [46105,"2022-04-17T02:36:38",1003.77,30,38.143411,15.524751], [46106,"2022-04-17T02:36:38",1003.77,30,38.143411,15.524751], [46107,"2022-04-17T02:36:38",1003.77,30,38.143411,15.524751], [46108,"2022-04-17T02:36:38",1003.77,30,38.143411,15.524751], [46109,"2022-04-17T02:36:38",1003.77,30,38.143411,15.524751], [46110,"2022-04-17T02:36:38",1003.77,30,38.143411,15.524751], [46111,"2022-04-17T02:36:38",1003.77,30,38.143411,15.524751], [46112,"2022-04-17T02:36:38",1003.77,30,38.143411,15.524751], [46113,"2022-04-17T02:36:38",1003.77,30,38.143411,15.524751], [46114,"2022-04-17T02:36:38",1003.77,30,38.143411,15.524751], [46115,"2022-04-17T02:46:48",1003.69,30,38.143411,15.524751], [46116,"2022-04-17T02:46:48",1003.69,30,38.143411,15.524751], [46117,"2022-04-17T02:46:48",1003.69,30,38.143411,15.524751], [46118,"2022-04-17T02:46:48",1003.69,30,38.143411,15.524751], [46119,"2022-04-17T02:46:48",1003.69,30,38.143411,15.524751], [46120,"2022-04-17T02:46:48",1003.69,30,38.143411,15.524751], [46121,"2022-04-17T02:46:48",1003.69,30,38.143411,15.524751], [46122,"2022-04-17T02:46:48",1003.69,30,38.143411,15.524751], [46123,"2022-04-17T02:46:48",1003.69,30,38.143411,15.524751], [46124,"2022-04-17T02:46:48",1003.69,30,38.143411,15.524751], [46125,"2022-04-17T02:56:57",1003.5,30,38.143411,15.524751], [46126,"2022-04-17T02:56:57",1003.5,30,38.143411,15.524751], [46127,"2022-04-17T02:56:57",1003.5,30,38.143411,15.524751], [46128,"2022-04-17T02:56:57",1003.5,30,38.143411,15.524751], [46129,"2022-04-17T02:56:57",1003.5,30,38.143411,15.524751], [46130,"2022-04-17T02:56:57",1003.5,30,38.143411,15.524751], [46131,"2022-04-17T02:56:57",1003.5,30,38.143411,15.524751], [46132,"2022-04-17T02:56:57",1003.5,30,38.143411,15.524751], [46133,"2022-04-17T02:56:57",1003.5,30,38.143411,15.524751], [46134,"2022-04-17T02:56:57",1003.5,30,38.143411,15.524751], [46135,"2022-04-17T03:07:00",1003.45,30,38.143411,15.524751], [46136,"2022-04-17T03:07:00",1003.45,30,38.143411,15.524751], [46137,"2022-04-17T03:07:00",1003.45,30,38.143411,15.524751], [46138,"2022-04-17T03:07:00",1003.45,30,38.143411,15.524751], [46139,"2022-04-17T03:07:00",1003.45,30,38.143411,15.524751], [46140,"2022-04-17T03:07:00",1003.45,30,38.143411,15.524751], [46141,"2022-04-17T03:07:00",1003.45,30,38.143411,15.524751], [46142,"2022-04-17T03:07:00",1003.45,30,38.143411,15.524751], [46143,"2022-04-17T03:07:00",1003.45,30,38.143411,15.524751], [46144,"2022-04-17T03:07:00",1003.45,30,38.143411,15.524751], [46145,"2022-04-17T03:17:03",1003.39,30,38.143411,15.524751], [46146,"2022-04-17T03:17:03",1003.39,30,38.143411,15.524751], [46147,"2022-04-17T03:17:03",1003.39,30,38.143411,15.524751], [46148,"2022-04-17T03:17:03",1003.39,30,38.143411,15.524751], [46149,"2022-04-17T03:17:03",1003.39,30,38.143411,15.524751], [46150,"2022-04-17T03:17:03",1003.39,30,38.143411,15.524751], [46151,"2022-04-17T03:17:03",1003.39,30,38.143411,15.524751], [46152,"2022-04-17T03:17:03",1003.39,30,38.143411,15.524751], [46153,"2022-04-17T03:17:03",1003.39,30,38.143411,15.524751], [46154,"2022-04-17T03:17:03",1003.39,30,38.143411,15.524751], [46155,"2022-04-17T03:27:07",1003.4,30,38.143411,15.524751], [46156,"2022-04-17T03:27:07",1003.4,30,38.143411,15.524751], [46157,"2022-04-17T03:27:07",1003.4,30,38.143411,15.524751], [46158,"2022-04-17T03:27:07",1003.4,30,38.143411,15.524751], [46159,"2022-04-17T03:27:07",1003.4,30,38.143411,15.524751], [46160,"2022-04-17T03:27:07",1003.4,30,38.143411,15.524751], [46161,"2022-04-17T03:27:07",1003.4,30,38.143411,15.524751], [46162,"2022-04-17T03:27:07",1003.4,30,38.143411,15.524751], [46163,"2022-04-17T03:27:07",1003.4,30,38.143411,15.524751], [46164,"2022-04-17T03:27:07",1003.4,30,38.143411,15.524751], [46165,"2022-04-17T03:37:10",1003.24,30,38.143411,15.524751], [46166,"2022-04-17T03:37:10",1003.24,30,38.143411,15.524751], [46167,"2022-04-17T03:37:10",1003.24,30,38.143411,15.524751], [46168,"2022-04-17T03:37:10",1003.24,30,38.143411,15.524751], [46169,"2022-04-17T03:37:10",1003.24,30,38.143411,15.524751], [46170,"2022-04-17T03:37:10",1003.24,30,38.143411,15.524751], [46171,"2022-04-17T03:37:10",1003.24,30,38.143411,15.524751], [46172,"2022-04-17T03:37:10",1003.24,30,38.143411,15.524751], [46173,"2022-04-17T03:37:10",1003.24,30,38.143411,15.524751], [46174,"2022-04-17T03:37:10",1003.24,30,38.143411,15.524751], [46175,"2022-04-17T03:47:13",1003.38,30,38.143411,15.524751], [46176,"2022-04-17T03:47:13",1003.38,30,38.143411,15.524751], [46177,"2022-04-17T03:47:13",1003.38,30,38.143411,15.524751], [46178,"2022-04-17T03:47:13",1003.38,30,38.143411,15.524751], [46179,"2022-04-17T03:47:13",1003.38,30,38.143411,15.524751], [46180,"2022-04-17T03:47:13",1003.38,30,38.143411,15.524751], [46181,"2022-04-17T03:47:13",1003.38,30,38.143411,15.524751], [46182,"2022-04-17T03:47:13",1003.38,30,38.143411,15.524751], [46183,"2022-04-17T03:47:13",1003.38,30,38.143411,15.524751], [46184,"2022-04-17T03:47:13",1003.38,30,38.143411,15.524751], [46185,"2022-04-17T03:57:17",1003.44,30,38.143411,15.524751], [46186,"2022-04-17T03:57:17",1003.44,30,38.143411,15.524751], [46187,"2022-04-17T03:57:17",1003.44,30,38.143411,15.524751], [46188,"2022-04-17T03:57:17",1003.44,30,38.143411,15.524751], [46189,"2022-04-17T03:57:17",1003.44,30,38.143411,15.524751], [46190,"2022-04-17T03:57:17",1003.44,30,38.143411,15.524751], [46191,"2022-04-17T03:57:17",1003.44,30,38.143411,15.524751], [46192,"2022-04-17T03:57:17",1003.44,30,38.143411,15.524751], [46193,"2022-04-17T03:57:17",1003.44,30,38.143411,15.524751], [46194,"2022-04-17T03:57:17",1003.44,30,38.143411,15.524751], [46195,"2022-04-17T04:07:20",1003.49,30,38.143411,15.524751], [46196,"2022-04-17T04:07:20",1003.49,30,38.143411,15.524751], [46197,"2022-04-17T04:07:20",1003.49,30,38.143411,15.524751], [46198,"2022-04-17T04:07:20",1003.49,30,38.143411,15.524751], [46199,"2022-04-17T04:07:20",1003.49,30,38.143411,15.524751], [46200,"2022-04-17T04:07:20",1003.49,30,38.143411,15.524751], [46201,"2022-04-17T04:07:20",1003.49,30,38.143411,15.524751], [46202,"2022-04-17T04:07:20",1003.49,30,38.143411,15.524751], [46203,"2022-04-17T04:07:20",1003.49,30,38.143411,15.524751], [46204,"2022-04-17T04:07:20",1003.49,30,38.143411,15.524751], [46205,"2022-04-17T04:17:24",1003.55,30,38.143411,15.524751], [46206,"2022-04-17T04:17:24",1003.55,30,38.143411,15.524751], [46207,"2022-04-17T04:17:24",1003.55,30,38.143411,15.524751], [46208,"2022-04-17T04:17:24",1003.55,30,38.143411,15.524751], [46209,"2022-04-17T04:17:24",1003.55,30,38.143411,15.524751], [46210,"2022-04-17T04:17:24",1003.55,30,38.143411,15.524751], [46211,"2022-04-17T04:17:24",1003.55,30,38.143411,15.524751], [46212,"2022-04-17T04:17:24",1003.55,30,38.143411,15.524751], [46213,"2022-04-17T04:17:24",1003.55,30,38.143411,15.524751], [46214,"2022-04-17T04:17:24",1003.55,30,38.143411,15.524751], [46215,"2022-04-17T04:27:27",1003.51,30,38.143411,15.524751], [46216,"2022-04-17T04:27:27",1003.51,30,38.143411,15.524751], [46217,"2022-04-17T04:27:27",1003.51,30,38.143411,15.524751], [46218,"2022-04-17T04:27:27",1003.51,30,38.143411,15.524751], [46219,"2022-04-17T04:27:27",1003.51,30,38.143411,15.524751], [46220,"2022-04-17T04:27:27",1003.51,30,38.143411,15.524751], [46221,"2022-04-17T04:27:27",1003.51,30,38.143411,15.524751], [46222,"2022-04-17T04:27:27",1003.51,30,38.143411,15.524751], [46223,"2022-04-17T04:27:27",1003.51,30,38.143411,15.524751], [46224,"2022-04-17T04:27:27",1003.51,30,38.143411,15.524751], [46225,"2022-04-17T04:37:30",1003.47,30,38.143411,15.524751], [46226,"2022-04-17T04:37:30",1003.47,30,38.143411,15.524751], [46227,"2022-04-17T04:37:30",1003.47,30,38.143411,15.524751], [46228,"2022-04-17T04:37:30",1003.47,30,38.143411,15.524751], [46229,"2022-04-17T04:37:30",1003.47,30,38.143411,15.524751], [46230,"2022-04-17T04:37:30",1003.47,30,38.143411,15.524751], [46231,"2022-04-17T04:37:30",1003.47,30,38.143411,15.524751], [46232,"2022-04-17T04:37:30",1003.47,30,38.143411,15.524751], [46233,"2022-04-17T04:37:30",1003.47,30,38.143411,15.524751], [46234,"2022-04-17T04:37:30",1003.47,30,38.143411,15.524751], [46235,"2022-04-17T04:47:33",1003.47,30,38.143411,15.524751], [46236,"2022-04-17T04:47:33",1003.47,30,38.143411,15.524751], [46237,"2022-04-17T04:47:33",1003.47,30,38.143411,15.524751], [46238,"2022-04-17T04:47:33",1003.47,30,38.143411,15.524751], [46239,"2022-04-17T04:47:33",1003.47,30,38.143411,15.524751], [46240,"2022-04-17T04:47:33",1003.47,30,38.143411,15.524751], [46241,"2022-04-17T04:47:33",1003.47,30,38.143411,15.524751], [46242,"2022-04-17T04:47:33",1003.47,30,38.143411,15.524751], [46243,"2022-04-17T04:47:33",1003.47,30,38.143411,15.524751], [46244,"2022-04-17T04:47:33",1003.47,30,38.143411,15.524751], [46245,"2022-04-17T04:57:37",1003.43,30,38.143411,15.524751], [46246,"2022-04-17T04:57:37",1003.43,30,38.143411,15.524751], [46247,"2022-04-17T04:57:37",1003.43,30,38.143411,15.524751], [46248,"2022-04-17T04:57:37",1003.43,30,38.143411,15.524751], [46249,"2022-04-17T04:57:37",1003.43,30,38.143411,15.524751], [46250,"2022-04-17T04:57:37",1003.43,30,38.143411,15.524751], [46251,"2022-04-17T04:57:37",1003.43,30,38.143411,15.524751], [46252,"2022-04-17T04:57:37",1003.43,30,38.143411,15.524751], [46253,"2022-04-17T04:57:37",1003.43,30,38.143411,15.524751], [46254,"2022-04-17T04:57:37",1003.43,30,38.143411,15.524751], [46255,"2022-04-17T05:07:40",1003.41,30,38.143411,15.524751], [46256,"2022-04-17T05:07:40",1003.41,30,38.143411,15.524751], [46257,"2022-04-17T05:07:40",1003.41,30,38.143411,15.524751], [46258,"2022-04-17T05:07:40",1003.41,30,38.143411,15.524751], [46259,"2022-04-17T05:07:40",1003.41,30,38.143411,15.524751], [46260,"2022-04-17T05:07:40",1003.41,30,38.143411,15.524751], [46261,"2022-04-17T05:07:40",1003.41,30,38.143411,15.524751], [46262,"2022-04-17T05:07:40",1003.41,30,38.143411,15.524751], [46263,"2022-04-17T05:07:40",1003.41,30,38.143411,15.524751], [46264,"2022-04-17T05:07:40",1003.41,30,38.143411,15.524751], [46265,"2022-04-17T05:17:43",1003.42,30,38.143411,15.524751], [46266,"2022-04-17T05:17:43",1003.42,30,38.143411,15.524751], [46267,"2022-04-17T05:17:43",1003.42,30,38.143411,15.524751], [46268,"2022-04-17T05:17:43",1003.42,30,38.143411,15.524751], [46269,"2022-04-17T05:17:43",1003.42,30,38.143411,15.524751], [46270,"2022-04-17T05:17:43",1003.42,30,38.143411,15.524751], [46271,"2022-04-17T05:17:43",1003.42,30,38.143411,15.524751], [46272,"2022-04-17T05:17:43",1003.42,30,38.143411,15.524751], [46273,"2022-04-17T05:17:43",1003.42,30,38.143411,15.524751], [46274,"2022-04-17T05:17:43",1003.42,30,38.143411,15.524751], [46275,"2022-04-17T05:27:46",1003.28,30,38.143411,15.524751], [46276,"2022-04-17T05:27:46",1003.28,30,38.143411,15.524751], [46277,"2022-04-17T05:27:46",1003.28,30,38.143411,15.524751], [46278,"2022-04-17T05:27:46",1003.28,30,38.143411,15.524751], [46279,"2022-04-17T05:27:46",1003.28,30,38.143411,15.524751], [46280,"2022-04-17T05:27:46",1003.28,30,38.143411,15.524751], [46281,"2022-04-17T05:27:46",1003.28,30,38.143411,15.524751], [46282,"2022-04-17T05:27:46",1003.28,30,38.143411,15.524751], [46283,"2022-04-17T05:27:46",1003.28,30,38.143411,15.524751], [46284,"2022-04-17T05:27:46",1003.28,30,38.143411,15.524751], [46285,"2022-04-17T05:37:49",1003.23,30,38.143411,15.524751], [46286,"2022-04-17T05:37:49",1003.23,30,38.143411,15.524751], [46287,"2022-04-17T05:37:49",1003.23,30,38.143411,15.524751], [46288,"2022-04-17T05:37:49",1003.23,30,38.143411,15.524751], [46289,"2022-04-17T05:37:49",1003.23,30,38.143411,15.524751], [46290,"2022-04-17T05:37:49",1003.23,30,38.143411,15.524751], [46291,"2022-04-17T05:37:49",1003.23,30,38.143411,15.524751], [46292,"2022-04-17T05:37:49",1003.23,30,38.143411,15.524751], [46293,"2022-04-17T05:37:49",1003.23,30,38.143411,15.524751], [46294,"2022-04-17T05:37:49",1003.23,30,38.143411,15.524751], [46295,"2022-04-17T05:47:53",1003.32,30,38.143411,15.524751], [46296,"2022-04-17T05:47:53",1003.32,30,38.143411,15.524751], [46297,"2022-04-17T05:47:53",1003.32,30,38.143411,15.524751], [46298,"2022-04-17T05:47:53",1003.32,30,38.143411,15.524751], [46299,"2022-04-17T05:47:53",1003.32,30,38.143411,15.524751], [46300,"2022-04-17T05:47:53",1003.32,30,38.143411,15.524751], [46301,"2022-04-17T05:47:53",1003.32,30,38.143411,15.524751], [46302,"2022-04-17T05:47:53",1003.32,30,38.143411,15.524751], [46303,"2022-04-17T05:47:53",1003.32,30,38.143411,15.524751], [46304,"2022-04-17T05:47:53",1003.32,30,38.143411,15.524751], [46305,"2022-04-17T05:57:56",1003.32,30,38.143411,15.524751], [46306,"2022-04-17T05:57:56",1003.32,30,38.143411,15.524751], [46307,"2022-04-17T05:57:56",1003.32,30,38.143411,15.524751], [46308,"2022-04-17T05:57:56",1003.32,30,38.143411,15.524751], [46309,"2022-04-17T05:57:56",1003.32,30,38.143411,15.524751], [46310,"2022-04-17T05:57:56",1003.32,30,38.143411,15.524751], [46311,"2022-04-17T05:57:56",1003.32,30,38.143411,15.524751], [46312,"2022-04-17T05:57:56",1003.32,30,38.143411,15.524751], [46313,"2022-04-17T05:57:56",1003.32,30,38.143411,15.524751], [46314,"2022-04-17T05:57:56",1003.32,30,38.143411,15.524751], [46315,"2022-04-17T06:08:00",1003.5,30,38.143411,15.524751], [46316,"2022-04-17T06:08:00",1003.5,30,38.143411,15.524751], [46317,"2022-04-17T06:08:00",1003.5,30,38.143411,15.524751], [46318,"2022-04-17T06:08:00",1003.5,30,38.143411,15.524751], [46319,"2022-04-17T06:08:00",1003.5,30,38.143411,15.524751], [46320,"2022-04-17T06:08:00",1003.5,30,38.143411,15.524751], [46321,"2022-04-17T06:08:00",1003.5,30,38.143411,15.524751], [46322,"2022-04-17T06:08:00",1003.5,30,38.143411,15.524751], [46323,"2022-04-17T06:08:00",1003.5,30,38.143411,15.524751], [46324,"2022-04-17T06:08:00",1003.5,30,38.143411,15.524751], [46325,"2022-04-17T06:18:03",1003.62,30,38.143411,15.524751], [46326,"2022-04-17T06:18:03",1003.62,30,38.143411,15.524751], [46327,"2022-04-17T06:18:03",1003.62,30,38.143411,15.524751], [46328,"2022-04-17T06:18:03",1003.62,30,38.143411,15.524751], [46329,"2022-04-17T06:18:03",1003.62,30,38.143411,15.524751], [46330,"2022-04-17T06:18:03",1003.62,30,38.143411,15.524751], [46331,"2022-04-17T06:18:03",1003.62,30,38.143411,15.524751], [46332,"2022-04-17T06:18:03",1003.62,30,38.143411,15.524751], [46333,"2022-04-17T06:18:03",1003.62,30,38.143411,15.524751], [46334,"2022-04-17T06:18:03",1003.62,30,38.143411,15.524751], [46335,"2022-04-17T06:28:07",1003.63,30,38.143411,15.524751], [46336,"2022-04-17T06:28:07",1003.63,30,38.143411,15.524751], [46337,"2022-04-17T06:28:07",1003.63,30,38.143411,15.524751], [46338,"2022-04-17T06:28:07",1003.63,30,38.143411,15.524751], [46339,"2022-04-17T06:28:07",1003.63,30,38.143411,15.524751], [46340,"2022-04-17T06:28:07",1003.63,30,38.143411,15.524751], [46341,"2022-04-17T06:28:07",1003.63,30,38.143411,15.524751], [46342,"2022-04-17T06:28:07",1003.63,30,38.143411,15.524751], [46343,"2022-04-17T06:28:07",1003.63,30,38.143411,15.524751], [46344,"2022-04-17T06:28:07",1003.63,30,38.143411,15.524751], [46345,"2022-04-17T06:38:10",1003.78,30,38.143411,15.524751], [46346,"2022-04-17T06:38:10",1003.78,30,38.143411,15.524751], [46347,"2022-04-17T06:38:10",1003.78,30,38.143411,15.524751], [46348,"2022-04-17T06:38:10",1003.78,30,38.143411,15.524751], [46349,"2022-04-17T06:38:10",1003.78,30,38.143411,15.524751], [46350,"2022-04-17T06:38:10",1003.78,30,38.143411,15.524751], [46351,"2022-04-17T06:38:10",1003.78,30,38.143411,15.524751], [46352,"2022-04-17T06:38:10",1003.78,30,38.143411,15.524751], [46353,"2022-04-17T06:38:10",1003.78,30,38.143411,15.524751], [46354,"2022-04-17T06:38:10",1003.78,30,38.143411,15.524751], [46355,"2022-04-17T06:48:13",1003.74,30,38.143411,15.524751], [46356,"2022-04-17T06:48:13",1003.74,30,38.143411,15.524751], [46357,"2022-04-17T06:48:13",1003.74,30,38.143411,15.524751], [46358,"2022-04-17T06:48:13",1003.74,30,38.143411,15.524751], [46359,"2022-04-17T06:48:13",1003.74,30,38.143411,15.524751], [46360,"2022-04-17T06:48:13",1003.74,30,38.143411,15.524751], [46361,"2022-04-17T06:48:13",1003.74,30,38.143411,15.524751], [46362,"2022-04-17T06:48:13",1003.74,30,38.143411,15.524751], [46363,"2022-04-17T06:48:13",1003.74,30,38.143411,15.524751], [46364,"2022-04-17T06:48:13",1003.74,30,38.143411,15.524751], [46365,"2022-04-17T06:58:16",1003.75,30,38.143411,15.524751], [46366,"2022-04-17T06:58:16",1003.75,30,38.143411,15.524751], [46367,"2022-04-17T06:58:16",1003.75,30,38.143411,15.524751], [46368,"2022-04-17T06:58:16",1003.75,30,38.143411,15.524751], [46369,"2022-04-17T06:58:16",1003.75,30,38.143411,15.524751], [46370,"2022-04-17T06:58:16",1003.75,30,38.143411,15.524751], [46371,"2022-04-17T06:58:16",1003.75,30,38.143411,15.524751], [46372,"2022-04-17T06:58:16",1003.75,30,38.143411,15.524751], [46373,"2022-04-17T06:58:16",1003.75,30,38.143411,15.524751], [46374,"2022-04-17T06:58:16",1003.75,30,38.143411,15.524751], [46375,"2022-04-17T07:08:20",1003.73,30,38.143411,15.524751], [46376,"2022-04-17T07:08:20",1003.73,30,38.143411,15.524751], [46377,"2022-04-17T07:08:20",1003.73,30,38.143411,15.524751], [46378,"2022-04-17T07:08:20",1003.73,30,38.143411,15.524751], [46379,"2022-04-17T07:08:20",1003.73,30,38.143411,15.524751], [46380,"2022-04-17T07:08:20",1003.73,30,38.143411,15.524751], [46381,"2022-04-17T07:08:20",1003.73,30,38.143411,15.524751], [46382,"2022-04-17T07:08:20",1003.73,30,38.143411,15.524751], [46383,"2022-04-17T07:08:20",1003.73,30,38.143411,15.524751], [46384,"2022-04-17T07:08:20",1003.73,30,38.143411,15.524751], [46385,"2022-04-17T07:18:23",1003.7,30,38.143411,15.524751], [46386,"2022-04-17T07:18:23",1003.7,30,38.143411,15.524751], [46387,"2022-04-17T07:18:23",1003.7,30,38.143411,15.524751], [46388,"2022-04-17T07:18:23",1003.7,30,38.143411,15.524751], [46389,"2022-04-17T07:18:23",1003.7,30,38.143411,15.524751], [46390,"2022-04-17T07:18:23",1003.7,30,38.143411,15.524751], [46391,"2022-04-17T07:18:23",1003.7,30,38.143411,15.524751], [46392,"2022-04-17T07:18:23",1003.7,30,38.143411,15.524751], [46393,"2022-04-17T07:18:23",1003.7,30,38.143411,15.524751], [46394,"2022-04-17T07:18:23",1003.7,30,38.143411,15.524751], [46395,"2022-04-17T07:28:26",1003.74,30,38.143411,15.524751], [46396,"2022-04-17T07:28:26",1003.74,30,38.143411,15.524751], [46397,"2022-04-17T07:28:26",1003.74,30,38.143411,15.524751], [46398,"2022-04-17T07:28:26",1003.74,30,38.143411,15.524751], [46399,"2022-04-17T07:28:26",1003.74,30,38.143411,15.524751], [46400,"2022-04-17T07:28:26",1003.74,30,38.143411,15.524751], [46401,"2022-04-17T07:28:26",1003.74,30,38.143411,15.524751], [46402,"2022-04-17T07:28:26",1003.74,30,38.143411,15.524751], [46403,"2022-04-17T07:28:26",1003.74,30,38.143411,15.524751], [46404,"2022-04-17T07:28:26",1003.74,30,38.143411,15.524751], [46405,"2022-04-17T07:38:30",1003.79,30,38.143411,15.524751], [46406,"2022-04-17T07:38:30",1003.79,30,38.143411,15.524751], [46407,"2022-04-17T07:38:30",1003.79,30,38.143411,15.524751], [46408,"2022-04-17T07:38:30",1003.79,30,38.143411,15.524751], [46409,"2022-04-17T07:38:30",1003.79,30,38.143411,15.524751], [46410,"2022-04-17T07:38:30",1003.79,30,38.143411,15.524751], [46411,"2022-04-17T07:38:30",1003.79,30,38.143411,15.524751], [46412,"2022-04-17T07:38:30",1003.79,30,38.143411,15.524751], [46413,"2022-04-17T07:38:30",1003.79,30,38.143411,15.524751], [46414,"2022-04-17T07:38:30",1003.79,30,38.143411,15.524751], [46415,"2022-04-17T07:48:33",1003.77,30,38.143411,15.524751], [46416,"2022-04-17T07:48:33",1003.77,30,38.143411,15.524751], [46417,"2022-04-17T07:48:33",1003.77,30,38.143411,15.524751], [46418,"2022-04-17T07:48:33",1003.77,30,38.143411,15.524751], [46419,"2022-04-17T07:48:33",1003.77,30,38.143411,15.524751], [46420,"2022-04-17T07:48:33",1003.77,30,38.143411,15.524751], [46421,"2022-04-17T07:48:33",1003.77,30,38.143411,15.524751], [46422,"2022-04-17T07:48:33",1003.77,30,38.143411,15.524751], [46423,"2022-04-17T07:48:33",1003.77,30,38.143411,15.524751], [46424,"2022-04-17T07:48:33",1003.77,30,38.143411,15.524751], [46425,"2022-04-17T07:58:37",1003.75,30,38.143411,15.524751], [46426,"2022-04-17T07:58:37",1003.75,30,38.143411,15.524751], [46427,"2022-04-17T07:58:37",1003.75,30,38.143411,15.524751], [46428,"2022-04-17T07:58:37",1003.75,30,38.143411,15.524751], [46429,"2022-04-17T07:58:37",1003.75,30,38.143411,15.524751], [46430,"2022-04-17T07:58:37",1003.75,30,38.143411,15.524751], [46431,"2022-04-17T07:58:37",1003.75,30,38.143411,15.524751], [46432,"2022-04-17T07:58:37",1003.75,30,38.143411,15.524751], [46433,"2022-04-17T07:58:37",1003.75,30,38.143411,15.524751], [46434,"2022-04-17T07:58:37",1003.75,30,38.143411,15.524751], [46435,"2022-04-17T08:08:40",1003.8,30,38.143411,15.524751], [46436,"2022-04-17T08:08:40",1003.8,30,38.143411,15.524751], [46437,"2022-04-17T08:08:40",1003.8,30,38.143411,15.524751], [46438,"2022-04-17T08:08:40",1003.8,30,38.143411,15.524751], [46439,"2022-04-17T08:08:40",1003.8,30,38.143411,15.524751], [46440,"2022-04-17T08:08:40",1003.8,30,38.143411,15.524751], [46441,"2022-04-17T08:08:40",1003.8,30,38.143411,15.524751], [46442,"2022-04-17T08:08:40",1003.8,30,38.143411,15.524751], [46443,"2022-04-17T08:08:40",1003.8,30,38.143411,15.524751], [46444,"2022-04-17T08:08:40",1003.8,30,38.143411,15.524751], [46445,"2022-04-17T08:18:44",1003.85,30,38.143411,15.524751], [46446,"2022-04-17T08:18:44",1003.85,30,38.143411,15.524751], [46447,"2022-04-17T08:18:44",1003.85,30,38.143411,15.524751], [46448,"2022-04-17T08:18:44",1003.85,30,38.143411,15.524751], [46449,"2022-04-17T08:18:44",1003.85,30,38.143411,15.524751], [46450,"2022-04-17T08:18:44",1003.85,30,38.143411,15.524751], [46451,"2022-04-17T08:18:44",1003.85,30,38.143411,15.524751], [46452,"2022-04-17T08:18:44",1003.85,30,38.143411,15.524751], [46453,"2022-04-17T08:18:44",1003.85,30,38.143411,15.524751], [46454,"2022-04-17T08:18:44",1003.85,30,38.143411,15.524751], [46455,"2022-04-17T08:28:52",1003.92,30,38.143411,15.524751], [46456,"2022-04-17T08:28:52",1003.92,30,38.143411,15.524751], [46457,"2022-04-17T08:28:52",1003.92,30,38.143411,15.524751], [46458,"2022-04-17T08:28:52",1003.92,30,38.143411,15.524751], [46459,"2022-04-17T08:28:52",1003.92,30,38.143411,15.524751], [46460,"2022-04-17T08:28:52",1003.92,30,38.143411,15.524751], [46461,"2022-04-17T08:28:52",1003.92,30,38.143411,15.524751], [46462,"2022-04-17T08:28:52",1003.92,30,38.143411,15.524751], [46463,"2022-04-17T08:28:52",1003.92,30,38.143411,15.524751], [46464,"2022-04-17T08:28:52",1003.92,30,38.143411,15.524751], [46465,"2022-04-17T08:38:56",1003.86,30,38.143411,15.524751], [46466,"2022-04-17T08:38:56",1003.86,30,38.143411,15.524751], [46467,"2022-04-17T08:38:56",1003.86,30,38.143411,15.524751], [46468,"2022-04-17T08:38:56",1003.86,30,38.143411,15.524751], [46469,"2022-04-17T08:38:56",1003.86,30,38.143411,15.524751], [46470,"2022-04-17T08:38:56",1003.86,30,38.143411,15.524751], [46471,"2022-04-17T08:38:56",1003.86,30,38.143411,15.524751], [46472,"2022-04-17T08:38:56",1003.86,30,38.143411,15.524751], [46473,"2022-04-17T08:38:56",1003.86,30,38.143411,15.524751], [46474,"2022-04-17T08:38:56",1003.86,30,38.143411,15.524751], [46475,"2022-04-17T08:48:59",1003.79,30,38.143411,15.524751], [46476,"2022-04-17T08:48:59",1003.79,30,38.143411,15.524751], [46477,"2022-04-17T08:48:59",1003.79,30,38.143411,15.524751], [46478,"2022-04-17T08:48:59",1003.79,30,38.143411,15.524751], [46479,"2022-04-17T08:48:59",1003.79,30,38.143411,15.524751], [46480,"2022-04-17T08:48:59",1003.79,30,38.143411,15.524751], [46481,"2022-04-17T08:48:59",1003.79,30,38.143411,15.524751], [46482,"2022-04-17T08:48:59",1003.79,30,38.143411,15.524751], [46483,"2022-04-17T08:48:59",1003.79,30,38.143411,15.524751], [46484,"2022-04-17T08:48:59",1003.79,30,38.143411,15.524751], [46485,"2022-04-17T08:59:03",1003.74,30,38.143411,15.524751], [46486,"2022-04-17T08:59:03",1003.74,30,38.143411,15.524751], [46487,"2022-04-17T08:59:03",1003.74,30,38.143411,15.524751], [46488,"2022-04-17T08:59:03",1003.74,30,38.143411,15.524751], [46489,"2022-04-17T08:59:03",1003.74,30,38.143411,15.524751], [46490,"2022-04-17T08:59:03",1003.74,30,38.143411,15.524751], [46491,"2022-04-17T08:59:03",1003.74,30,38.143411,15.524751], [46492,"2022-04-17T08:59:03",1003.74,30,38.143411,15.524751], [46493,"2022-04-17T08:59:03",1003.74,30,38.143411,15.524751], [46494,"2022-04-17T08:59:03",1003.74,30,38.143411,15.524751], [46495,"2022-04-17T09:09:06",1003.67,30,38.143411,15.524751], [46496,"2022-04-17T09:09:06",1003.67,30,38.143411,15.524751], [46497,"2022-04-17T09:09:06",1003.67,30,38.143411,15.524751], [46498,"2022-04-17T09:09:06",1003.67,30,38.143411,15.524751], [46499,"2022-04-17T09:09:06",1003.67,30,38.143411,15.524751], [46500,"2022-04-17T09:09:06",1003.67,30,38.143411,15.524751], [46501,"2022-04-17T09:09:06",1003.67,30,38.143411,15.524751], [46502,"2022-04-17T09:09:06",1003.67,30,38.143411,15.524751], [46503,"2022-04-17T09:09:06",1003.67,30,38.143411,15.524751], [46504,"2022-04-17T09:09:06",1003.67,30,38.143411,15.524751], [46505,"2022-04-17T09:19:09",1003.64,30,38.143411,15.524751], [46506,"2022-04-17T09:19:09",1003.64,30,38.143411,15.524751], [46507,"2022-04-17T09:19:09",1003.64,30,38.143411,15.524751], [46508,"2022-04-17T09:19:09",1003.64,30,38.143411,15.524751], [46509,"2022-04-17T09:19:09",1003.64,30,38.143411,15.524751], [46510,"2022-04-17T09:19:09",1003.64,30,38.143411,15.524751], [46511,"2022-04-17T09:19:09",1003.64,30,38.143411,15.524751], [46512,"2022-04-17T09:19:09",1003.64,30,38.143411,15.524751], [46513,"2022-04-17T09:19:09",1003.64,30,38.143411,15.524751], [46514,"2022-04-17T09:19:09",1003.64,30,38.143411,15.524751], [46515,"2022-04-17T09:29:13",1003.68,30,38.143411,15.524751], [46516,"2022-04-17T09:29:13",1003.68,30,38.143411,15.524751], [46517,"2022-04-17T09:29:13",1003.68,30,38.143411,15.524751], [46518,"2022-04-17T09:29:13",1003.68,30,38.143411,15.524751], [46519,"2022-04-17T09:29:13",1003.68,30,38.143411,15.524751], [46520,"2022-04-17T09:29:13",1003.68,30,38.143411,15.524751], [46521,"2022-04-17T09:29:13",1003.68,30,38.143411,15.524751], [46522,"2022-04-17T09:29:13",1003.68,30,38.143411,15.524751], [46523,"2022-04-17T09:29:13",1003.68,30,38.143411,15.524751], [46524,"2022-04-17T09:29:13",1003.68,30,38.143411,15.524751], [46525,"2022-04-17T09:39:16",1003.52,30,38.143411,15.524751], [46526,"2022-04-17T09:39:16",1003.52,30,38.143411,15.524751], [46527,"2022-04-17T09:39:16",1003.52,30,38.143411,15.524751], [46528,"2022-04-17T09:39:16",1003.52,30,38.143411,15.524751], [46529,"2022-04-17T09:39:16",1003.52,30,38.143411,15.524751], [46530,"2022-04-17T09:39:16",1003.52,30,38.143411,15.524751], [46531,"2022-04-17T09:39:16",1003.52,30,38.143411,15.524751], [46532,"2022-04-17T09:39:16",1003.52,30,38.143411,15.524751], [46533,"2022-04-17T09:39:16",1003.52,30,38.143411,15.524751], [46534,"2022-04-17T09:39:16",1003.52,30,38.143411,15.524751], [46535,"2022-04-17T09:49:19",1003.52,30,38.143411,15.524751], [46536,"2022-04-17T09:49:19",1003.52,30,38.143411,15.524751], [46537,"2022-04-17T09:49:19",1003.52,30,38.143411,15.524751], [46538,"2022-04-17T09:49:19",1003.52,30,38.143411,15.524751], [46539,"2022-04-17T09:49:19",1003.52,30,38.143411,15.524751], [46540,"2022-04-17T09:49:19",1003.52,30,38.143411,15.524751], [46541,"2022-04-17T09:49:19",1003.52,30,38.143411,15.524751], [46542,"2022-04-17T09:49:19",1003.52,30,38.143411,15.524751], [46543,"2022-04-17T09:49:19",1003.52,30,38.143411,15.524751], [46544,"2022-04-17T09:49:19",1003.52,30,38.143411,15.524751], [46545,"2022-04-17T09:59:25",1003.5,30,38.143411,15.524751], [46546,"2022-04-17T09:59:25",1003.5,30,38.143411,15.524751], [46547,"2022-04-17T09:59:25",1003.5,30,38.143411,15.524751], [46548,"2022-04-17T09:59:25",1003.5,30,38.143411,15.524751], [46549,"2022-04-17T09:59:25",1003.5,30,38.143411,15.524751], [46550,"2022-04-17T09:59:25",1003.5,30,38.143411,15.524751], [46551,"2022-04-17T09:59:25",1003.5,30,38.143411,15.524751], [46552,"2022-04-17T09:59:25",1003.5,30,38.143411,15.524751], [46553,"2022-04-17T09:59:25",1003.5,30,38.143411,15.524751], [46554,"2022-04-17T09:59:25",1003.5,30,38.143411,15.524751], [46555,"2022-04-17T10:09:28",1003.63,30,38.143411,15.524751], [46556,"2022-04-17T10:09:28",1003.63,30,38.143411,15.524751], [46557,"2022-04-17T10:09:28",1003.63,30,38.143411,15.524751], [46558,"2022-04-17T10:09:28",1003.63,30,38.143411,15.524751], [46559,"2022-04-17T10:09:28",1003.63,30,38.143411,15.524751], [46560,"2022-04-17T10:09:28",1003.63,30,38.143411,15.524751], [46561,"2022-04-17T10:09:28",1003.63,30,38.143411,15.524751], [46562,"2022-04-17T10:09:28",1003.63,30,38.143411,15.524751], [46563,"2022-04-17T10:09:28",1003.63,30,38.143411,15.524751], [46564,"2022-04-17T10:09:28",1003.63,30,38.143411,15.524751], [46565,"2022-04-17T10:19:31",1003.4,30,38.143411,15.524751], [46566,"2022-04-17T10:19:31",1003.4,30,38.143411,15.524751], [46567,"2022-04-17T10:19:31",1003.4,30,38.143411,15.524751], [46568,"2022-04-17T10:19:31",1003.4,30,38.143411,15.524751], [46569,"2022-04-17T10:19:31",1003.4,30,38.143411,15.524751], [46570,"2022-04-17T10:19:31",1003.4,30,38.143411,15.524751], [46571,"2022-04-17T10:19:31",1003.4,30,38.143411,15.524751], [46572,"2022-04-17T10:19:31",1003.4,30,38.143411,15.524751], [46573,"2022-04-17T10:19:31",1003.4,30,38.143411,15.524751], [46574,"2022-04-17T10:19:31",1003.4,30,38.143411,15.524751], [46575,"2022-04-17T10:29:35",1003.33,30,38.143411,15.524751], [46576,"2022-04-17T10:29:35",1003.33,30,38.143411,15.524751], [46577,"2022-04-17T10:29:35",1003.33,30,38.143411,15.524751], [46578,"2022-04-17T10:29:35",1003.33,30,38.143411,15.524751], [46579,"2022-04-17T10:29:35",1003.33,30,38.143411,15.524751], [46580,"2022-04-17T10:29:35",1003.33,30,38.143411,15.524751], [46581,"2022-04-17T10:29:35",1003.33,30,38.143411,15.524751], [46582,"2022-04-17T10:29:35",1003.33,30,38.143411,15.524751], [46583,"2022-04-17T10:29:35",1003.33,30,38.143411,15.524751], [46584,"2022-04-17T10:29:35",1003.33,30,38.143411,15.524751], [46585,"2022-04-17T10:39:38",1003.41,30,38.143411,15.524751], [46586,"2022-04-17T10:39:38",1003.41,30,38.143411,15.524751], [46587,"2022-04-17T10:39:38",1003.41,30,38.143411,15.524751], [46588,"2022-04-17T10:39:38",1003.41,30,38.143411,15.524751], [46589,"2022-04-17T10:39:38",1003.41,30,38.143411,15.524751], [46590,"2022-04-17T10:39:38",1003.41,30,38.143411,15.524751], [46591,"2022-04-17T10:39:38",1003.41,30,38.143411,15.524751], [46592,"2022-04-17T10:39:38",1003.41,30,38.143411,15.524751], [46593,"2022-04-17T10:39:38",1003.41,30,38.143411,15.524751], [46594,"2022-04-17T10:39:38",1003.41,30,38.143411,15.524751], [46595,"2022-04-17T10:49:41",1003.55,30,38.143411,15.524751], [46596,"2022-04-17T10:49:41",1003.55,30,38.143411,15.524751], [46597,"2022-04-17T10:49:41",1003.55,30,38.143411,15.524751], [46598,"2022-04-17T10:49:41",1003.55,30,38.143411,15.524751], [46599,"2022-04-17T10:49:41",1003.55,30,38.143411,15.524751], [46600,"2022-04-17T10:49:41",1003.55,30,38.143411,15.524751], [46601,"2022-04-17T10:49:41",1003.55,30,38.143411,15.524751], [46602,"2022-04-17T10:49:41",1003.55,30,38.143411,15.524751], [46603,"2022-04-17T10:49:41",1003.55,30,38.143411,15.524751], [46604,"2022-04-17T10:49:41",1003.55,30,38.143411,15.524751], [46605,"2022-04-17T10:59:45",1003.47,30,38.143411,15.524751], [46606,"2022-04-17T10:59:45",1003.47,30,38.143411,15.524751], [46607,"2022-04-17T10:59:45",1003.47,30,38.143411,15.524751], [46608,"2022-04-17T10:59:45",1003.47,30,38.143411,15.524751], [46609,"2022-04-17T10:59:45",1003.47,30,38.143411,15.524751], [46610,"2022-04-17T10:59:45",1003.47,30,38.143411,15.524751], [46611,"2022-04-17T10:59:45",1003.47,30,38.143411,15.524751], [46612,"2022-04-17T10:59:45",1003.47,30,38.143411,15.524751], [46613,"2022-04-17T10:59:45",1003.47,30,38.143411,15.524751], [46614,"2022-04-17T10:59:45",1003.47,30,38.143411,15.524751], [46615,"2022-04-17T11:09:49",1003.38,30,38.143411,15.524751], [46616,"2022-04-17T11:09:49",1003.38,30,38.143411,15.524751], [46617,"2022-04-17T11:09:49",1003.38,30,38.143411,15.524751], [46618,"2022-04-17T11:09:49",1003.38,30,38.143411,15.524751], [46619,"2022-04-17T11:09:49",1003.38,30,38.143411,15.524751], [46620,"2022-04-17T11:09:49",1003.38,30,38.143411,15.524751], [46621,"2022-04-17T11:09:49",1003.38,30,38.143411,15.524751], [46622,"2022-04-17T11:09:49",1003.38,30,38.143411,15.524751], [46623,"2022-04-17T11:09:49",1003.38,30,38.143411,15.524751], [46624,"2022-04-17T11:09:49",1003.38,30,38.143411,15.524751], [46625,"2022-04-17T11:19:52",1003.27,30,38.143411,15.524751], [46626,"2022-04-17T11:19:52",1003.27,30,38.143411,15.524751], [46627,"2022-04-17T11:19:52",1003.27,30,38.143411,15.524751], [46628,"2022-04-17T11:19:52",1003.27,30,38.143411,15.524751], [46629,"2022-04-17T11:19:52",1003.27,30,38.143411,15.524751], [46630,"2022-04-17T11:19:52",1003.27,30,38.143411,15.524751], [46631,"2022-04-17T11:19:52",1003.27,30,38.143411,15.524751], [46632,"2022-04-17T11:19:52",1003.27,30,38.143411,15.524751], [46633,"2022-04-17T11:19:52",1003.27,30,38.143411,15.524751], [46634,"2022-04-17T11:19:52",1003.27,30,38.143411,15.524751], [46635,"2022-04-17T11:29:55",1003.24,30,38.143411,15.524751], [46636,"2022-04-17T11:29:55",1003.24,30,38.143411,15.524751], [46637,"2022-04-17T11:29:55",1003.24,30,38.143411,15.524751], [46638,"2022-04-17T11:29:55",1003.24,30,38.143411,15.524751], [46639,"2022-04-17T11:29:55",1003.24,30,38.143411,15.524751], [46640,"2022-04-17T11:29:55",1003.24,30,38.143411,15.524751], [46641,"2022-04-17T11:29:55",1003.24,30,38.143411,15.524751], [46642,"2022-04-17T11:29:55",1003.24,30,38.143411,15.524751], [46643,"2022-04-17T11:29:55",1003.24,30,38.143411,15.524751], [46644,"2022-04-17T11:29:55",1003.24,30,38.143411,15.524751], [46645,"2022-04-17T11:39:59",1003.23,30,38.143411,15.524751], [46646,"2022-04-17T11:39:59",1003.23,30,38.143411,15.524751], [46647,"2022-04-17T11:39:59",1003.23,30,38.143411,15.524751], [46648,"2022-04-17T11:39:59",1003.23,30,38.143411,15.524751], [46649,"2022-04-17T11:39:59",1003.23,30,38.143411,15.524751], [46650,"2022-04-17T11:39:59",1003.23,30,38.143411,15.524751], [46651,"2022-04-17T11:39:59",1003.23,30,38.143411,15.524751], [46652,"2022-04-17T11:39:59",1003.23,30,38.143411,15.524751], [46653,"2022-04-17T11:39:59",1003.23,30,38.143411,15.524751], [46654,"2022-04-17T11:39:59",1003.23,30,38.143411,15.524751], [46655,"2022-04-17T11:50:02",1003.26,30,38.143411,15.524751], [46656,"2022-04-17T11:50:02",1003.26,30,38.143411,15.524751], [46657,"2022-04-17T11:50:02",1003.26,30,38.143411,15.524751], [46658,"2022-04-17T11:50:02",1003.26,30,38.143411,15.524751], [46659,"2022-04-17T11:50:02",1003.26,30,38.143411,15.524751], [46660,"2022-04-17T11:50:02",1003.26,30,38.143411,15.524751], [46661,"2022-04-17T11:50:02",1003.26,30,38.143411,15.524751], [46662,"2022-04-17T11:50:02",1003.26,30,38.143411,15.524751], [46663,"2022-04-17T11:50:02",1003.26,30,38.143411,15.524751], [46664,"2022-04-17T11:50:02",1003.26,30,38.143411,15.524751], [46665,"2022-04-17T12:00:05",1003.07,30,38.143411,15.524751], [46666,"2022-04-17T12:00:05",1003.07,30,38.143411,15.524751], [46667,"2022-04-17T12:00:05",1003.07,30,38.143411,15.524751], [46668,"2022-04-17T12:00:05",1003.07,30,38.143411,15.524751], [46669,"2022-04-17T12:00:05",1003.07,30,38.143411,15.524751], [46670,"2022-04-17T12:00:05",1003.07,30,38.143411,15.524751], [46671,"2022-04-17T12:00:05",1003.07,30,38.143411,15.524751], [46672,"2022-04-17T12:00:05",1003.07,30,38.143411,15.524751], [46673,"2022-04-17T12:00:05",1003.07,30,38.143411,15.524751], [46674,"2022-04-17T12:00:05",1003.07,30,38.143411,15.524751], [46675,"2022-04-17T12:10:09",1003.11,30,38.143411,15.524751], [46676,"2022-04-17T12:10:09",1003.11,30,38.143411,15.524751], [46677,"2022-04-17T12:10:09",1003.11,30,38.143411,15.524751], [46678,"2022-04-17T12:10:09",1003.11,30,38.143411,15.524751], [46679,"2022-04-17T12:10:09",1003.11,30,38.143411,15.524751], [46680,"2022-04-17T12:10:09",1003.11,30,38.143411,15.524751], [46681,"2022-04-17T12:10:09",1003.11,30,38.143411,15.524751], [46682,"2022-04-17T12:10:09",1003.11,30,38.143411,15.524751], [46683,"2022-04-17T12:10:09",1003.11,30,38.143411,15.524751], [46684,"2022-04-17T12:10:09",1003.11,30,38.143411,15.524751], [46685,"2022-04-17T12:20:12",1002.96,30,38.143411,15.524751], [46686,"2022-04-17T12:20:12",1002.96,30,38.143411,15.524751], [46687,"2022-04-17T12:20:12",1002.96,30,38.143411,15.524751], [46688,"2022-04-17T12:20:12",1002.96,30,38.143411,15.524751], [46689,"2022-04-17T12:20:12",1002.96,30,38.143411,15.524751], [46690,"2022-04-17T12:20:12",1002.96,30,38.143411,15.524751], [46691,"2022-04-17T12:20:12",1002.96,30,38.143411,15.524751], [46692,"2022-04-17T12:20:12",1002.96,30,38.143411,15.524751], [46693,"2022-04-17T12:20:12",1002.96,30,38.143411,15.524751], [46694,"2022-04-17T12:20:12",1002.96,30,38.143411,15.524751], [46695,"2022-04-17T12:30:15",1003.08,30,38.143411,15.524751], [46696,"2022-04-17T12:30:15",1003.08,30,38.143411,15.524751], [46697,"2022-04-17T12:30:15",1003.08,30,38.143411,15.524751], [46698,"2022-04-17T12:30:15",1003.08,30,38.143411,15.524751], [46699,"2022-04-17T12:30:15",1003.08,30,38.143411,15.524751], [46700,"2022-04-17T12:30:15",1003.08,30,38.143411,15.524751], [46701,"2022-04-17T12:30:15",1003.08,30,38.143411,15.524751], [46702,"2022-04-17T12:30:15",1003.08,30,38.143411,15.524751], [46703,"2022-04-17T12:30:15",1003.08,30,38.143411,15.524751], [46704,"2022-04-17T12:30:15",1003.08,30,38.143411,15.524751], [46705,"2022-04-17T12:40:18",1003.0,30,38.143411,15.524751], [46706,"2022-04-17T12:40:18",1003.0,30,38.143411,15.524751], [46707,"2022-04-17T12:40:18",1003.0,30,38.143411,15.524751], [46708,"2022-04-17T12:40:18",1003.0,30,38.143411,15.524751], [46709,"2022-04-17T12:40:18",1003.0,30,38.143411,15.524751], [46710,"2022-04-17T12:40:18",1003.0,30,38.143411,15.524751], [46711,"2022-04-17T12:40:18",1003.0,30,38.143411,15.524751], [46712,"2022-04-17T12:40:18",1003.0,30,38.143411,15.524751], [46713,"2022-04-17T12:40:18",1003.0,30,38.143411,15.524751], [46714,"2022-04-17T12:40:18",1003.0,30,38.143411,15.524751], [46715,"2022-04-17T12:50:21",1002.98,30,38.143411,15.524751], [46716,"2022-04-17T12:50:21",1002.98,30,38.143411,15.524751], [46717,"2022-04-17T12:50:21",1002.98,30,38.143411,15.524751], [46718,"2022-04-17T12:50:21",1002.98,30,38.143411,15.524751], [46719,"2022-04-17T12:50:21",1002.98,30,38.143411,15.524751], [46720,"2022-04-17T12:50:21",1002.98,30,38.143411,15.524751], [46721,"2022-04-17T12:50:21",1002.98,30,38.143411,15.524751], [46722,"2022-04-17T12:50:21",1002.98,30,38.143411,15.524751], [46723,"2022-04-17T12:50:21",1002.98,30,38.143411,15.524751], [46724,"2022-04-17T12:50:21",1002.98,30,38.143411,15.524751], [46725,"2022-04-17T13:00:25",1003.01,30,38.143411,15.524751], [46726,"2022-04-17T13:00:25",1003.01,30,38.143411,15.524751], [46727,"2022-04-17T13:00:25",1003.01,30,38.143411,15.524751], [46728,"2022-04-17T13:00:25",1003.01,30,38.143411,15.524751], [46729,"2022-04-17T13:00:25",1003.01,30,38.143411,15.524751], [46730,"2022-04-17T13:00:25",1003.01,30,38.143411,15.524751], [46731,"2022-04-17T13:00:25",1003.01,30,38.143411,15.524751], [46732,"2022-04-17T13:00:25",1003.01,30,38.143411,15.524751], [46733,"2022-04-17T13:00:25",1003.01,30,38.143411,15.524751], [46734,"2022-04-17T13:00:25",1003.01,30,38.143411,15.524751], [46735,"2022-04-17T13:10:28",1003.01,30,38.143411,15.524751], [46736,"2022-04-17T13:10:28",1003.01,30,38.143411,15.524751], [46737,"2022-04-17T13:10:28",1003.01,30,38.143411,15.524751], [46738,"2022-04-17T13:10:28",1003.01,30,38.143411,15.524751], [46739,"2022-04-17T13:10:28",1003.01,30,38.143411,15.524751], [46740,"2022-04-17T13:10:28",1003.01,30,38.143411,15.524751], [46741,"2022-04-17T13:10:28",1003.01,30,38.143411,15.524751], [46742,"2022-04-17T13:10:28",1003.01,30,38.143411,15.524751], [46743,"2022-04-17T13:10:28",1003.01,30,38.143411,15.524751], [46744,"2022-04-17T13:10:28",1003.01,30,38.143411,15.524751], [46745,"2022-04-17T13:20:31",1002.88,30,38.143411,15.524751], [46746,"2022-04-17T13:20:31",1002.88,30,38.143411,15.524751], [46747,"2022-04-17T13:20:31",1002.88,30,38.143411,15.524751], [46748,"2022-04-17T13:20:31",1002.88,30,38.143411,15.524751], [46749,"2022-04-17T13:20:31",1002.88,30,38.143411,15.524751], [46750,"2022-04-17T13:20:31",1002.88,30,38.143411,15.524751], [46751,"2022-04-17T13:20:31",1002.88,30,38.143411,15.524751], [46752,"2022-04-17T13:20:31",1002.88,30,38.143411,15.524751], [46753,"2022-04-17T13:20:31",1002.88,30,38.143411,15.524751], [46754,"2022-04-17T13:20:31",1002.88,30,38.143411,15.524751], [46755,"2022-04-17T13:30:34",1002.81,30,38.143411,15.524751], [46756,"2022-04-17T13:30:34",1002.81,30,38.143411,15.524751], [46757,"2022-04-17T13:30:34",1002.81,30,38.143411,15.524751], [46758,"2022-04-17T13:30:34",1002.81,30,38.143411,15.524751], [46759,"2022-04-17T13:30:34",1002.81,30,38.143411,15.524751], [46760,"2022-04-17T13:30:34",1002.81,30,38.143411,15.524751], [46761,"2022-04-17T13:30:34",1002.81,30,38.143411,15.524751], [46762,"2022-04-17T13:30:34",1002.81,30,38.143411,15.524751], [46763,"2022-04-17T13:30:34",1002.81,30,38.143411,15.524751], [46764,"2022-04-17T13:30:34",1002.81,30,38.143411,15.524751], [46765,"2022-04-17T13:40:38",1002.77,30,38.143411,15.524751], [46766,"2022-04-17T13:40:38",1002.77,30,38.143411,15.524751], [46767,"2022-04-17T13:40:38",1002.77,30,38.143411,15.524751], [46768,"2022-04-17T13:40:38",1002.77,30,38.143411,15.524751], [46769,"2022-04-17T13:40:38",1002.77,30,38.143411,15.524751], [46770,"2022-04-17T13:40:38",1002.77,30,38.143411,15.524751], [46771,"2022-04-17T13:40:38",1002.77,30,38.143411,15.524751], [46772,"2022-04-17T13:40:38",1002.77,30,38.143411,15.524751], [46773,"2022-04-17T13:40:38",1002.77,30,38.143411,15.524751], [46774,"2022-04-17T13:40:38",1002.77,30,38.143411,15.524751], [46775,"2022-04-17T13:50:41",1002.84,30,38.143411,15.524751], [46776,"2022-04-17T13:50:41",1002.84,30,38.143411,15.524751], [46777,"2022-04-17T13:50:41",1002.84,30,38.143411,15.524751], [46778,"2022-04-17T13:50:41",1002.84,30,38.143411,15.524751], [46779,"2022-04-17T13:50:41",1002.84,30,38.143411,15.524751], [46780,"2022-04-17T13:50:41",1002.84,30,38.143411,15.524751], [46781,"2022-04-17T13:50:41",1002.84,30,38.143411,15.524751], [46782,"2022-04-17T13:50:41",1002.84,30,38.143411,15.524751], [46783,"2022-04-17T13:50:41",1002.84,30,38.143411,15.524751], [46784,"2022-04-17T13:50:41",1002.84,30,38.143411,15.524751], [46785,"2022-04-17T14:00:44",1002.74,30,38.143411,15.524751], [46786,"2022-04-17T14:00:44",1002.74,30,38.143411,15.524751], [46787,"2022-04-17T14:00:44",1002.74,30,38.143411,15.524751], [46788,"2022-04-17T14:00:44",1002.74,30,38.143411,15.524751], [46789,"2022-04-17T14:00:44",1002.74,30,38.143411,15.524751], [46790,"2022-04-17T14:00:44",1002.74,30,38.143411,15.524751], [46791,"2022-04-17T14:00:44",1002.74,30,38.143411,15.524751], [46792,"2022-04-17T14:00:44",1002.74,30,38.143411,15.524751], [46793,"2022-04-17T14:00:44",1002.74,30,38.143411,15.524751], [46794,"2022-04-17T14:00:44",1002.74,30,38.143411,15.524751], [46795,"2022-04-17T14:10:53",1002.76,30,38.143411,15.524751], [46796,"2022-04-17T14:10:53",1002.76,30,38.143411,15.524751], [46797,"2022-04-17T14:10:53",1002.76,30,38.143411,15.524751], [46798,"2022-04-17T14:10:53",1002.76,30,38.143411,15.524751], [46799,"2022-04-17T14:10:53",1002.76,30,38.143411,15.524751], [46800,"2022-04-17T14:10:53",1002.76,30,38.143411,15.524751], [46801,"2022-04-17T14:10:53",1002.76,30,38.143411,15.524751], [46802,"2022-04-17T14:10:53",1002.76,30,38.143411,15.524751], [46803,"2022-04-17T14:10:53",1002.76,30,38.143411,15.524751], [46804,"2022-04-17T14:10:53",1002.76,30,38.143411,15.524751], [46805,"2022-04-17T14:20:56",1002.72,30,38.143411,15.524751], [46806,"2022-04-17T14:20:56",1002.72,30,38.143411,15.524751], [46807,"2022-04-17T14:20:56",1002.72,30,38.143411,15.524751], [46808,"2022-04-17T14:20:56",1002.72,30,38.143411,15.524751], [46809,"2022-04-17T14:20:56",1002.72,30,38.143411,15.524751], [46810,"2022-04-17T14:20:56",1002.72,30,38.143411,15.524751], [46811,"2022-04-17T14:20:56",1002.72,30,38.143411,15.524751], [46812,"2022-04-17T14:20:56",1002.72,30,38.143411,15.524751], [46813,"2022-04-17T14:20:56",1002.72,30,38.143411,15.524751], [46814,"2022-04-17T14:20:56",1002.72,30,38.143411,15.524751], [46815,"2022-04-17T14:30:59",1002.86,30,38.143411,15.524751], [46816,"2022-04-17T14:30:59",1002.86,30,38.143411,15.524751], [46817,"2022-04-17T14:30:59",1002.86,30,38.143411,15.524751], [46818,"2022-04-17T14:30:59",1002.86,30,38.143411,15.524751], [46819,"2022-04-17T14:30:59",1002.86,30,38.143411,15.524751], [46820,"2022-04-17T14:30:59",1002.86,30,38.143411,15.524751], [46821,"2022-04-17T14:30:59",1002.86,30,38.143411,15.524751], [46822,"2022-04-17T14:30:59",1002.86,30,38.143411,15.524751], [46823,"2022-04-17T14:30:59",1002.86,30,38.143411,15.524751], [46824,"2022-04-17T14:30:59",1002.86,30,38.143411,15.524751], [46825,"2022-04-17T14:41:03",1002.93,30,38.143411,15.524751], [46826,"2022-04-17T14:41:03",1002.93,30,38.143411,15.524751], [46827,"2022-04-17T14:41:03",1002.93,30,38.143411,15.524751], [46828,"2022-04-17T14:41:03",1002.93,30,38.143411,15.524751], [46829,"2022-04-17T14:41:03",1002.93,30,38.143411,15.524751], [46830,"2022-04-17T14:41:03",1002.93,30,38.143411,15.524751], [46831,"2022-04-17T14:41:03",1002.93,30,38.143411,15.524751], [46832,"2022-04-17T14:41:03",1002.93,30,38.143411,15.524751], [46833,"2022-04-17T14:41:03",1002.93,30,38.143411,15.524751], [46834,"2022-04-17T14:41:03",1002.93,30,38.143411,15.524751], [46835,"2022-04-17T14:51:06",1002.95,30,38.143411,15.524751], [46836,"2022-04-17T14:51:06",1002.95,30,38.143411,15.524751], [46837,"2022-04-17T14:51:06",1002.95,30,38.143411,15.524751], [46838,"2022-04-17T14:51:06",1002.95,30,38.143411,15.524751], [46839,"2022-04-17T14:51:06",1002.95,30,38.143411,15.524751], [46840,"2022-04-17T14:51:06",1002.95,30,38.143411,15.524751], [46841,"2022-04-17T14:51:06",1002.95,30,38.143411,15.524751], [46842,"2022-04-17T14:51:06",1002.95,30,38.143411,15.524751], [46843,"2022-04-17T14:51:06",1002.95,30,38.143411,15.524751], [46844,"2022-04-17T14:51:06",1002.95,30,38.143411,15.524751], [46845,"2022-04-17T15:01:09",1003.03,30,38.143411,15.524751], [46846,"2022-04-17T15:01:09",1003.03,30,38.143411,15.524751], [46847,"2022-04-17T15:01:09",1003.03,30,38.143411,15.524751], [46848,"2022-04-17T15:01:09",1003.03,30,38.143411,15.524751], [46849,"2022-04-17T15:01:09",1003.03,30,38.143411,15.524751], [46850,"2022-04-17T15:01:09",1003.03,30,38.143411,15.524751], [46851,"2022-04-17T15:01:09",1003.03,30,38.143411,15.524751], [46852,"2022-04-17T15:01:09",1003.03,30,38.143411,15.524751], [46853,"2022-04-17T15:01:09",1003.03,30,38.143411,15.524751], [46854,"2022-04-17T15:01:09",1003.03,30,38.143411,15.524751], [46855,"2022-04-17T15:11:13",1003.11,30,38.143411,15.524751], [46856,"2022-04-17T15:11:13",1003.11,30,38.143411,15.524751], [46857,"2022-04-17T15:11:13",1003.11,30,38.143411,15.524751], [46858,"2022-04-17T15:11:13",1003.11,30,38.143411,15.524751], [46859,"2022-04-17T15:11:13",1003.11,30,38.143411,15.524751], [46860,"2022-04-17T15:11:13",1003.11,30,38.143411,15.524751], [46861,"2022-04-17T15:11:13",1003.11,30,38.143411,15.524751], [46862,"2022-04-17T15:11:13",1003.11,30,38.143411,15.524751], [46863,"2022-04-17T15:11:13",1003.11,30,38.143411,15.524751], [46864,"2022-04-17T15:11:13",1003.11,30,38.143411,15.524751], [46865,"2022-04-17T15:21:16",1003.16,30,38.143411,15.524751], [46866,"2022-04-17T15:21:16",1003.16,30,38.143411,15.524751], [46867,"2022-04-17T15:21:16",1003.16,30,38.143411,15.524751], [46868,"2022-04-17T15:21:16",1003.16,30,38.143411,15.524751], [46869,"2022-04-17T15:21:16",1003.16,30,38.143411,15.524751], [46870,"2022-04-17T15:21:16",1003.16,30,38.143411,15.524751], [46871,"2022-04-17T15:21:16",1003.16,30,38.143411,15.524751], [46872,"2022-04-17T15:21:16",1003.16,30,38.143411,15.524751], [46873,"2022-04-17T15:21:16",1003.16,30,38.143411,15.524751], [46874,"2022-04-17T15:21:16",1003.16,30,38.143411,15.524751], [46875,"2022-04-17T15:31:19",1003.01,30,38.143411,15.524751], [46876,"2022-04-17T15:31:19",1003.01,30,38.143411,15.524751], [46877,"2022-04-17T15:31:19",1003.01,30,38.143411,15.524751], [46878,"2022-04-17T15:31:19",1003.01,30,38.143411,15.524751], [46879,"2022-04-17T15:31:19",1003.01,30,38.143411,15.524751], [46880,"2022-04-17T15:31:19",1003.01,30,38.143411,15.524751], [46881,"2022-04-17T15:31:19",1003.01,30,38.143411,15.524751], [46882,"2022-04-17T15:31:19",1003.01,30,38.143411,15.524751], [46883,"2022-04-17T15:31:19",1003.01,30,38.143411,15.524751], [46884,"2022-04-17T15:31:19",1003.01,30,38.143411,15.524751], [46885,"2022-04-17T15:41:23",1003.09,30,38.143411,15.524751], [46886,"2022-04-17T15:41:23",1003.09,30,38.143411,15.524751], [46887,"2022-04-17T15:41:23",1003.09,30,38.143411,15.524751], [46888,"2022-04-17T15:41:23",1003.09,30,38.143411,15.524751], [46889,"2022-04-17T15:41:23",1003.09,30,38.143411,15.524751], [46890,"2022-04-17T15:41:23",1003.09,30,38.143411,15.524751], [46891,"2022-04-17T15:41:23",1003.09,30,38.143411,15.524751], [46892,"2022-04-17T15:41:23",1003.09,30,38.143411,15.524751], [46893,"2022-04-17T15:41:23",1003.09,30,38.143411,15.524751], [46894,"2022-04-17T15:41:23",1003.09,30,38.143411,15.524751], [46895,"2022-04-17T15:51:26",1003.2,30,38.143411,15.524751], [46896,"2022-04-17T15:51:26",1003.2,30,38.143411,15.524751], [46897,"2022-04-17T15:51:26",1003.2,30,38.143411,15.524751], [46898,"2022-04-17T15:51:26",1003.2,30,38.143411,15.524751], [46899,"2022-04-17T15:51:26",1003.2,30,38.143411,15.524751], [46900,"2022-04-17T15:51:26",1003.2,30,38.143411,15.524751], [46901,"2022-04-17T15:51:26",1003.2,30,38.143411,15.524751], [46902,"2022-04-17T15:51:26",1003.2,30,38.143411,15.524751], [46903,"2022-04-17T15:51:26",1003.2,30,38.143411,15.524751], [46904,"2022-04-17T15:51:26",1003.2,30,38.143411,15.524751], [46905,"2022-04-17T16:01:29",1003.14,30,38.143411,15.524751], [46906,"2022-04-17T16:01:29",1003.14,30,38.143411,15.524751], [46907,"2022-04-17T16:01:29",1003.14,30,38.143411,15.524751], [46908,"2022-04-17T16:01:29",1003.14,30,38.143411,15.524751], [46909,"2022-04-17T16:01:29",1003.14,30,38.143411,15.524751], [46910,"2022-04-17T16:01:29",1003.14,30,38.143411,15.524751], [46911,"2022-04-17T16:01:29",1003.14,30,38.143411,15.524751], [46912,"2022-04-17T16:01:29",1003.14,30,38.143411,15.524751], [46913,"2022-04-17T16:01:29",1003.14,30,38.143411,15.524751], [46914,"2022-04-17T16:01:29",1003.14,30,38.143411,15.524751], [46915,"2022-04-17T16:11:32",1003.15,30,38.143411,15.524751], [46916,"2022-04-17T16:11:32",1003.15,30,38.143411,15.524751], [46917,"2022-04-17T16:11:32",1003.15,30,38.143411,15.524751], [46918,"2022-04-17T16:11:32",1003.15,30,38.143411,15.524751], [46919,"2022-04-17T16:11:32",1003.15,30,38.143411,15.524751], [46920,"2022-04-17T16:11:32",1003.15,30,38.143411,15.524751], [46921,"2022-04-17T16:11:32",1003.15,30,38.143411,15.524751], [46922,"2022-04-17T16:11:32",1003.15,30,38.143411,15.524751], [46923,"2022-04-17T16:11:32",1003.15,30,38.143411,15.524751], [46924,"2022-04-17T16:11:32",1003.15,30,38.143411,15.524751], [46925,"2022-04-17T16:21:37",1003.12,30,38.143411,15.524751], [46926,"2022-04-17T16:21:37",1003.12,30,38.143411,15.524751], [46927,"2022-04-17T16:21:37",1003.12,30,38.143411,15.524751], [46928,"2022-04-17T16:21:37",1003.12,30,38.143411,15.524751], [46929,"2022-04-17T16:21:37",1003.12,30,38.143411,15.524751], [46930,"2022-04-17T16:21:37",1003.12,30,38.143411,15.524751], [46931,"2022-04-17T16:21:37",1003.12,30,38.143411,15.524751], [46932,"2022-04-17T16:21:37",1003.12,30,38.143411,15.524751], [46933,"2022-04-17T16:21:37",1003.12,30,38.143411,15.524751], [46934,"2022-04-17T16:21:37",1003.12,30,38.143411,15.524751], [46935,"2022-04-17T16:31:40",1003.12,30,38.143411,15.524751], [46936,"2022-04-17T16:31:40",1003.12,30,38.143411,15.524751], [46937,"2022-04-17T16:31:40",1003.12,30,38.143411,15.524751], [46938,"2022-04-17T16:31:40",1003.12,30,38.143411,15.524751], [46939,"2022-04-17T16:31:40",1003.12,30,38.143411,15.524751], [46940,"2022-04-17T16:31:40",1003.12,30,38.143411,15.524751], [46941,"2022-04-17T16:31:40",1003.12,30,38.143411,15.524751], [46942,"2022-04-17T16:31:40",1003.12,30,38.143411,15.524751], [46943,"2022-04-17T16:31:40",1003.12,30,38.143411,15.524751], [46944,"2022-04-17T16:31:40",1003.12,30,38.143411,15.524751], [46945,"2022-04-17T16:41:44",1003.08,30,38.143411,15.524751], [46946,"2022-04-17T16:41:44",1003.08,30,38.143411,15.524751], [46947,"2022-04-17T16:41:44",1003.08,30,38.143411,15.524751], [46948,"2022-04-17T16:41:44",1003.08,30,38.143411,15.524751], [46949,"2022-04-17T16:41:44",1003.08,30,38.143411,15.524751], [46950,"2022-04-17T16:41:44",1003.08,30,38.143411,15.524751], [46951,"2022-04-17T16:41:44",1003.08,30,38.143411,15.524751], [46952,"2022-04-17T16:41:44",1003.08,30,38.143411,15.524751], [46953,"2022-04-17T16:41:44",1003.08,30,38.143411,15.524751], [46954,"2022-04-17T16:41:44",1003.08,30,38.143411,15.524751], [46955,"2022-04-17T16:51:47",1003.22,30,38.143411,15.524751], [46956,"2022-04-17T16:51:47",1003.22,30,38.143411,15.524751], [46957,"2022-04-17T16:51:47",1003.22,30,38.143411,15.524751], [46958,"2022-04-17T16:51:47",1003.22,30,38.143411,15.524751], [46959,"2022-04-17T16:51:47",1003.22,30,38.143411,15.524751], [46960,"2022-04-17T16:51:47",1003.22,30,38.143411,15.524751], [46961,"2022-04-17T16:51:47",1003.22,30,38.143411,15.524751], [46962,"2022-04-17T16:51:47",1003.22,30,38.143411,15.524751], [46963,"2022-04-17T16:51:47",1003.22,30,38.143411,15.524751], [46964,"2022-04-17T16:51:47",1003.22,30,38.143411,15.524751], [46965,"2022-04-17T17:01:51",1003.21,30,38.143411,15.524751], [46966,"2022-04-17T17:01:51",1003.21,30,38.143411,15.524751], [46967,"2022-04-17T17:01:51",1003.21,30,38.143411,15.524751], [46968,"2022-04-17T17:01:51",1003.21,30,38.143411,15.524751], [46969,"2022-04-17T17:01:51",1003.21,30,38.143411,15.524751], [46970,"2022-04-17T17:01:51",1003.21,30,38.143411,15.524751], [46971,"2022-04-17T17:01:51",1003.21,30,38.143411,15.524751], [46972,"2022-04-17T17:01:51",1003.21,30,38.143411,15.524751], [46973,"2022-04-17T17:01:51",1003.21,30,38.143411,15.524751], [46974,"2022-04-17T17:01:51",1003.21,30,38.143411,15.524751], [46975,"2022-04-17T17:11:54",1003.31,30,38.143411,15.524751], [46976,"2022-04-17T17:11:54",1003.31,30,38.143411,15.524751], [46977,"2022-04-17T17:11:54",1003.31,30,38.143411,15.524751], [46978,"2022-04-17T17:11:54",1003.31,30,38.143411,15.524751], [46979,"2022-04-17T17:11:54",1003.31,30,38.143411,15.524751], [46980,"2022-04-17T17:11:54",1003.31,30,38.143411,15.524751], [46981,"2022-04-17T17:11:54",1003.31,30,38.143411,15.524751], [46982,"2022-04-17T17:11:54",1003.31,30,38.143411,15.524751], [46983,"2022-04-17T17:11:54",1003.31,30,38.143411,15.524751], [46984,"2022-04-17T17:11:54",1003.31,30,38.143411,15.524751], [46985,"2022-04-17T17:21:57",1003.35,30,38.143411,15.524751], [46986,"2022-04-17T17:21:57",1003.35,30,38.143411,15.524751], [46987,"2022-04-17T17:21:57",1003.35,30,38.143411,15.524751], [46988,"2022-04-17T17:21:57",1003.35,30,38.143411,15.524751], [46989,"2022-04-17T17:21:57",1003.35,30,38.143411,15.524751], [46990,"2022-04-17T17:21:57",1003.35,30,38.143411,15.524751], [46991,"2022-04-17T17:21:57",1003.35,30,38.143411,15.524751], [46992,"2022-04-17T17:21:57",1003.35,30,38.143411,15.524751], [46993,"2022-04-17T17:21:57",1003.35,30,38.143411,15.524751], [46994,"2022-04-17T17:21:57",1003.35,30,38.143411,15.524751], [46995,"2022-04-17T17:32:01",1003.47,30,38.143411,15.524751], [46996,"2022-04-17T17:32:01",1003.47,30,38.143411,15.524751], [46997,"2022-04-17T17:32:01",1003.47,30,38.143411,15.524751], [46998,"2022-04-17T17:32:01",1003.47,30,38.143411,15.524751], [46999,"2022-04-17T17:32:01",1003.47,30,38.143411,15.524751], [47000,"2022-04-17T17:32:01",1003.47,30,38.143411,15.524751], [47001,"2022-04-17T17:32:01",1003.47,30,38.143411,15.524751], [47002,"2022-04-17T17:32:01",1003.47,30,38.143411,15.524751], [47003,"2022-04-17T17:32:01",1003.47,30,38.143411,15.524751], [47004,"2022-04-17T17:32:01",1003.47,30,38.143411,15.524751], [47005,"2022-04-17T17:42:04",1003.44,30,38.143411,15.524751], [47006,"2022-04-17T17:42:04",1003.44,30,38.143411,15.524751], [47007,"2022-04-17T17:42:04",1003.44,30,38.143411,15.524751], [47008,"2022-04-17T17:42:04",1003.44,30,38.143411,15.524751], [47009,"2022-04-17T17:42:04",1003.44,30,38.143411,15.524751], [47010,"2022-04-17T17:42:04",1003.44,30,38.143411,15.524751], [47011,"2022-04-17T17:42:04",1003.44,30,38.143411,15.524751], [47012,"2022-04-17T17:42:04",1003.44,30,38.143411,15.524751], [47013,"2022-04-17T17:42:04",1003.44,30,38.143411,15.524751], [47014,"2022-04-17T17:42:04",1003.44,30,38.143411,15.524751], [47015,"2022-04-17T17:52:07",1003.79,30,38.143411,15.524751], [47016,"2022-04-17T17:52:07",1003.79,30,38.143411,15.524751], [47017,"2022-04-17T17:52:07",1003.79,30,38.143411,15.524751], [47018,"2022-04-17T17:52:07",1003.79,30,38.143411,15.524751], [47019,"2022-04-17T17:52:07",1003.79,30,38.143411,15.524751], [47020,"2022-04-17T17:52:07",1003.79,30,38.143411,15.524751], [47021,"2022-04-17T17:52:07",1003.79,30,38.143411,15.524751], [47022,"2022-04-17T17:52:07",1003.79,30,38.143411,15.524751], [47023,"2022-04-17T17:52:07",1003.79,30,38.143411,15.524751], [47024,"2022-04-17T17:52:07",1003.79,30,38.143411,15.524751], [47025,"2022-04-17T18:02:11",1003.81,30,38.143411,15.524751], [47026,"2022-04-17T18:02:11",1003.81,30,38.143411,15.524751], [47027,"2022-04-17T18:02:11",1003.81,30,38.143411,15.524751], [47028,"2022-04-17T18:02:11",1003.81,30,38.143411,15.524751], [47029,"2022-04-17T18:02:11",1003.81,30,38.143411,15.524751], [47030,"2022-04-17T18:02:11",1003.81,30,38.143411,15.524751], [47031,"2022-04-17T18:02:11",1003.81,30,38.143411,15.524751], [47032,"2022-04-17T18:02:11",1003.81,30,38.143411,15.524751], [47033,"2022-04-17T18:02:11",1003.81,30,38.143411,15.524751], [47034,"2022-04-17T18:02:11",1003.81,30,38.143411,15.524751], [47035,"2022-04-17T18:12:14",1003.88,30,38.143411,15.524751], [47036,"2022-04-17T18:12:14",1003.88,30,38.143411,15.524751], [47037,"2022-04-17T18:12:14",1003.88,30,38.143411,15.524751], [47038,"2022-04-17T18:12:14",1003.88,30,38.143411,15.524751], [47039,"2022-04-17T18:12:14",1003.88,30,38.143411,15.524751], [47040,"2022-04-17T18:12:14",1003.88,30,38.143411,15.524751], [47041,"2022-04-17T18:12:14",1003.88,30,38.143411,15.524751], [47042,"2022-04-17T18:12:14",1003.88,30,38.143411,15.524751], [47043,"2022-04-17T18:12:14",1003.88,30,38.143411,15.524751], [47044,"2022-04-17T18:12:14",1003.88,30,38.143411,15.524751], [47045,"2022-04-17T18:22:18",1003.92,30,38.143411,15.524751], [47046,"2022-04-17T18:22:18",1003.92,30,38.143411,15.524751], [47047,"2022-04-17T18:22:18",1003.92,30,38.143411,15.524751], [47048,"2022-04-17T18:22:18",1003.92,30,38.143411,15.524751], [47049,"2022-04-17T18:22:18",1003.92,30,38.143411,15.524751], [47050,"2022-04-17T18:22:18",1003.92,30,38.143411,15.524751], [47051,"2022-04-17T18:22:18",1003.92,30,38.143411,15.524751], [47052,"2022-04-17T18:22:18",1003.92,30,38.143411,15.524751], [47053,"2022-04-17T18:22:18",1003.92,30,38.143411,15.524751], [47054,"2022-04-17T18:22:18",1003.92,30,38.143411,15.524751], [47055,"2022-04-17T18:32:21",1004.0,30,38.143411,15.524751], [47056,"2022-04-17T18:32:21",1004.0,30,38.143411,15.524751], [47057,"2022-04-17T18:32:21",1004.0,30,38.143411,15.524751], [47058,"2022-04-17T18:32:21",1004.0,30,38.143411,15.524751], [47059,"2022-04-17T18:32:21",1004.0,30,38.143411,15.524751], [47060,"2022-04-17T18:32:21",1004.0,30,38.143411,15.524751], [47061,"2022-04-17T18:32:21",1004.0,30,38.143411,15.524751], [47062,"2022-04-17T18:32:21",1004.0,30,38.143411,15.524751], [47063,"2022-04-17T18:32:21",1004.0,30,38.143411,15.524751], [47064,"2022-04-17T18:32:21",1004.0,30,38.143411,15.524751], [47065,"2022-04-17T18:42:24",1004.02,30,38.143411,15.524751], [47066,"2022-04-17T18:42:24",1004.02,30,38.143411,15.524751], [47067,"2022-04-17T18:42:24",1004.02,30,38.143411,15.524751], [47068,"2022-04-17T18:42:24",1004.02,30,38.143411,15.524751], [47069,"2022-04-17T18:42:24",1004.02,30,38.143411,15.524751], [47070,"2022-04-17T18:42:24",1004.02,30,38.143411,15.524751], [47071,"2022-04-17T18:42:24",1004.02,30,38.143411,15.524751], [47072,"2022-04-17T18:42:24",1004.02,30,38.143411,15.524751], [47073,"2022-04-17T18:42:24",1004.02,30,38.143411,15.524751], [47074,"2022-04-17T18:42:24",1004.02,30,38.143411,15.524751], [47075,"2022-04-17T18:52:28",1004.04,30,38.143411,15.524751], [47076,"2022-04-17T18:52:28",1004.04,30,38.143411,15.524751], [47077,"2022-04-17T18:52:28",1004.04,30,38.143411,15.524751], [47078,"2022-04-17T18:52:28",1004.04,30,38.143411,15.524751], [47079,"2022-04-17T18:52:28",1004.04,30,38.143411,15.524751], [47080,"2022-04-17T18:52:28",1004.04,30,38.143411,15.524751], [47081,"2022-04-17T18:52:28",1004.04,30,38.143411,15.524751], [47082,"2022-04-17T18:52:28",1004.04,30,38.143411,15.524751], [47083,"2022-04-17T18:52:28",1004.04,30,38.143411,15.524751], [47084,"2022-04-17T18:52:28",1004.04,30,38.143411,15.524751], [47085,"2022-04-17T19:02:31",1004.16,30,38.143411,15.524751], [47086,"2022-04-17T19:02:31",1004.16,30,38.143411,15.524751], [47087,"2022-04-17T19:02:31",1004.16,30,38.143411,15.524751], [47088,"2022-04-17T19:02:31",1004.16,30,38.143411,15.524751], [47089,"2022-04-17T19:02:31",1004.16,30,38.143411,15.524751], [47090,"2022-04-17T19:02:31",1004.16,30,38.143411,15.524751], [47091,"2022-04-17T19:02:31",1004.16,30,38.143411,15.524751], [47092,"2022-04-17T19:02:31",1004.16,30,38.143411,15.524751], [47093,"2022-04-17T19:02:31",1004.16,30,38.143411,15.524751], [47094,"2022-04-17T19:02:31",1004.16,30,38.143411,15.524751], [47095,"2022-04-17T19:12:34",1004.15,30,38.143411,15.524751], [47096,"2022-04-17T19:12:34",1004.15,30,38.143411,15.524751], [47097,"2022-04-17T19:12:34",1004.15,30,38.143411,15.524751], [47098,"2022-04-17T19:12:34",1004.15,30,38.143411,15.524751], [47099,"2022-04-17T19:12:34",1004.15,30,38.143411,15.524751], [47100,"2022-04-17T19:12:34",1004.15,30,38.143411,15.524751], [47101,"2022-04-17T19:12:34",1004.15,30,38.143411,15.524751], [47102,"2022-04-17T19:12:34",1004.15,30,38.143411,15.524751], [47103,"2022-04-17T19:12:34",1004.15,30,38.143411,15.524751], [47104,"2022-04-17T19:12:34",1004.15,30,38.143411,15.524751], [47105,"2022-04-17T19:22:38",1004.23,30,38.143411,15.524751], [47106,"2022-04-17T19:22:38",1004.23,30,38.143411,15.524751], [47107,"2022-04-17T19:22:38",1004.23,30,38.143411,15.524751], [47108,"2022-04-17T19:22:38",1004.23,30,38.143411,15.524751], [47109,"2022-04-17T19:22:38",1004.23,30,38.143411,15.524751], [47110,"2022-04-17T19:22:38",1004.23,30,38.143411,15.524751], [47111,"2022-04-17T19:22:38",1004.23,30,38.143411,15.524751], [47112,"2022-04-17T19:22:38",1004.23,30,38.143411,15.524751], [47113,"2022-04-17T19:22:38",1004.23,30,38.143411,15.524751], [47114,"2022-04-17T19:22:38",1004.23,30,38.143411,15.524751], [47115,"2022-04-17T19:32:41",1004.33,30,38.143411,15.524751], [47116,"2022-04-17T19:32:41",1004.33,30,38.143411,15.524751], [47117,"2022-04-17T19:32:41",1004.33,30,38.143411,15.524751], [47118,"2022-04-17T19:32:41",1004.33,30,38.143411,15.524751], [47119,"2022-04-17T19:32:41",1004.33,30,38.143411,15.524751], [47120,"2022-04-17T19:32:41",1004.33,30,38.143411,15.524751], [47121,"2022-04-17T19:32:41",1004.33,30,38.143411,15.524751], [47122,"2022-04-17T19:32:41",1004.33,30,38.143411,15.524751], [47123,"2022-04-17T19:32:41",1004.33,30,38.143411,15.524751], [47124,"2022-04-17T19:32:41",1004.33,30,38.143411,15.524751], [47125,"2022-04-17T19:42:44",1004.38,30,38.143411,15.524751], [47126,"2022-04-17T19:42:44",1004.38,30,38.143411,15.524751], [47127,"2022-04-17T19:42:44",1004.38,30,38.143411,15.524751], [47128,"2022-04-17T19:42:44",1004.38,30,38.143411,15.524751], [47129,"2022-04-17T19:42:44",1004.38,30,38.143411,15.524751], [47130,"2022-04-17T19:42:44",1004.38,30,38.143411,15.524751], [47131,"2022-04-17T19:42:44",1004.38,30,38.143411,15.524751], [47132,"2022-04-17T19:42:44",1004.38,30,38.143411,15.524751], [47133,"2022-04-17T19:42:44",1004.38,30,38.143411,15.524751], [47134,"2022-04-17T19:42:44",1004.38,30,38.143411,15.524751], [47135,"2022-04-17T19:52:50",1004.33,30,38.143411,15.524751], [47136,"2022-04-17T19:52:50",1004.33,30,38.143411,15.524751], [47137,"2022-04-17T19:52:50",1004.33,30,38.143411,15.524751], [47138,"2022-04-17T19:52:50",1004.33,30,38.143411,15.524751], [47139,"2022-04-17T19:52:50",1004.33,30,38.143411,15.524751], [47140,"2022-04-17T19:52:50",1004.33,30,38.143411,15.524751], [47141,"2022-04-17T19:52:50",1004.33,30,38.143411,15.524751], [47142,"2022-04-17T19:52:50",1004.33,30,38.143411,15.524751], [47143,"2022-04-17T19:52:50",1004.33,30,38.143411,15.524751], [47144,"2022-04-17T19:52:50",1004.33,30,38.143411,15.524751], [47145,"2022-04-17T20:02:54",1004.28,30,38.143411,15.524751], [47146,"2022-04-17T20:02:54",1004.28,30,38.143411,15.524751], [47147,"2022-04-17T20:02:54",1004.28,30,38.143411,15.524751], [47148,"2022-04-17T20:02:54",1004.28,30,38.143411,15.524751], [47149,"2022-04-17T20:02:54",1004.28,30,38.143411,15.524751], [47150,"2022-04-17T20:02:54",1004.28,30,38.143411,15.524751], [47151,"2022-04-17T20:02:54",1004.28,30,38.143411,15.524751], [47152,"2022-04-17T20:02:54",1004.28,30,38.143411,15.524751], [47153,"2022-04-17T20:02:54",1004.28,30,38.143411,15.524751], [47154,"2022-04-17T20:02:54",1004.28,30,38.143411,15.524751], [47155,"2022-04-17T20:12:57",1004.38,30,38.143411,15.524751], [47156,"2022-04-17T20:12:57",1004.38,30,38.143411,15.524751], [47157,"2022-04-17T20:12:57",1004.38,30,38.143411,15.524751], [47158,"2022-04-17T20:12:57",1004.38,30,38.143411,15.524751], [47159,"2022-04-17T20:12:57",1004.38,30,38.143411,15.524751], [47160,"2022-04-17T20:12:57",1004.38,30,38.143411,15.524751], [47161,"2022-04-17T20:12:57",1004.38,30,38.143411,15.524751], [47162,"2022-04-17T20:12:57",1004.38,30,38.143411,15.524751], [47163,"2022-04-17T20:12:57",1004.38,30,38.143411,15.524751], [47164,"2022-04-17T20:12:57",1004.38,30,38.143411,15.524751], [47165,"2022-04-17T20:23:01",1004.51,30,38.143411,15.524751], [47166,"2022-04-17T20:23:01",1004.51,30,38.143411,15.524751], [47167,"2022-04-17T20:23:01",1004.51,30,38.143411,15.524751], [47168,"2022-04-17T20:23:01",1004.51,30,38.143411,15.524751], [47169,"2022-04-17T20:23:01",1004.51,30,38.143411,15.524751], [47170,"2022-04-17T20:23:01",1004.51,30,38.143411,15.524751], [47171,"2022-04-17T20:23:01",1004.51,30,38.143411,15.524751], [47172,"2022-04-17T20:23:01",1004.51,30,38.143411,15.524751], [47173,"2022-04-17T20:23:01",1004.51,30,38.143411,15.524751], [47174,"2022-04-17T20:23:01",1004.51,30,38.143411,15.524751], [47175,"2022-04-17T20:33:06",1004.49,30,38.143411,15.524751], [47176,"2022-04-17T20:33:06",1004.49,30,38.143411,15.524751], [47177,"2022-04-17T20:33:06",1004.49,30,38.143411,15.524751], [47178,"2022-04-17T20:33:06",1004.49,30,38.143411,15.524751], [47179,"2022-04-17T20:33:06",1004.49,30,38.143411,15.524751], [47180,"2022-04-17T20:33:06",1004.49,30,38.143411,15.524751], [47181,"2022-04-17T20:33:06",1004.49,30,38.143411,15.524751], [47182,"2022-04-17T20:33:06",1004.49,30,38.143411,15.524751], [47183,"2022-04-17T20:33:06",1004.49,30,38.143411,15.524751], [47184,"2022-04-17T20:33:06",1004.49,30,38.143411,15.524751], [47185,"2022-04-17T20:43:09",1004.49,30,38.143411,15.524751], [47186,"2022-04-17T20:43:09",1004.49,30,38.143411,15.524751], [47187,"2022-04-17T20:43:09",1004.49,30,38.143411,15.524751], [47188,"2022-04-17T20:43:09",1004.49,30,38.143411,15.524751], [47189,"2022-04-17T20:43:09",1004.49,30,38.143411,15.524751], [47190,"2022-04-17T20:43:09",1004.49,30,38.143411,15.524751], [47191,"2022-04-17T20:43:09",1004.49,30,38.143411,15.524751], [47192,"2022-04-17T20:43:09",1004.49,30,38.143411,15.524751], [47193,"2022-04-17T20:43:09",1004.49,30,38.143411,15.524751], [47194,"2022-04-17T20:43:09",1004.49,30,38.143411,15.524751], [47195,"2022-04-17T20:53:13",1004.49,30,38.143411,15.524751], [47196,"2022-04-17T20:53:13",1004.49,30,38.143411,15.524751], [47197,"2022-04-17T20:53:13",1004.49,30,38.143411,15.524751], [47198,"2022-04-17T20:53:13",1004.49,30,38.143411,15.524751], [47199,"2022-04-17T20:53:13",1004.49,30,38.143411,15.524751], [47200,"2022-04-17T20:53:13",1004.49,30,38.143411,15.524751], [47201,"2022-04-17T20:53:13",1004.49,30,38.143411,15.524751], [47202,"2022-04-17T20:53:13",1004.49,30,38.143411,15.524751], [47203,"2022-04-17T20:53:13",1004.49,30,38.143411,15.524751], [47204,"2022-04-17T20:53:13",1004.49,30,38.143411,15.524751], [47205,"2022-04-17T21:03:16",1004.48,30,38.143411,15.524751], [47206,"2022-04-17T21:03:16",1004.48,30,38.143411,15.524751], [47207,"2022-04-17T21:03:16",1004.48,30,38.143411,15.524751], [47208,"2022-04-17T21:03:16",1004.48,30,38.143411,15.524751], [47209,"2022-04-17T21:03:16",1004.48,30,38.143411,15.524751], [47210,"2022-04-17T21:03:16",1004.48,30,38.143411,15.524751], [47211,"2022-04-17T21:03:16",1004.48,30,38.143411,15.524751], [47212,"2022-04-17T21:03:16",1004.48,30,38.143411,15.524751], [47213,"2022-04-17T21:03:16",1004.48,30,38.143411,15.524751], [47214,"2022-04-17T21:03:16",1004.48,30,38.143411,15.524751], [47215,"2022-04-17T21:13:19",1004.48,30,38.143411,15.524751], [47216,"2022-04-17T21:13:19",1004.48,30,38.143411,15.524751], [47217,"2022-04-17T21:13:19",1004.48,30,38.143411,15.524751], [47218,"2022-04-17T21:13:19",1004.48,30,38.143411,15.524751], [47219,"2022-04-17T21:13:19",1004.48,30,38.143411,15.524751], [47220,"2022-04-17T21:13:19",1004.48,30,38.143411,15.524751], [47221,"2022-04-17T21:13:19",1004.48,30,38.143411,15.524751], [47222,"2022-04-17T21:13:19",1004.48,30,38.143411,15.524751], [47223,"2022-04-17T21:13:19",1004.48,30,38.143411,15.524751], [47224,"2022-04-17T21:13:19",1004.48,30,38.143411,15.524751], [47225,"2022-04-17T21:23:23",1004.53,30,38.143411,15.524751], [47226,"2022-04-17T21:23:23",1004.53,30,38.143411,15.524751], [47227,"2022-04-17T21:23:23",1004.53,30,38.143411,15.524751], [47228,"2022-04-17T21:23:23",1004.53,30,38.143411,15.524751], [47229,"2022-04-17T21:23:23",1004.53,30,38.143411,15.524751], [47230,"2022-04-17T21:23:23",1004.53,30,38.143411,15.524751], [47231,"2022-04-17T21:23:23",1004.53,30,38.143411,15.524751], [47232,"2022-04-17T21:23:23",1004.53,30,38.143411,15.524751], [47233,"2022-04-17T21:23:23",1004.53,30,38.143411,15.524751], [47234,"2022-04-17T21:23:23",1004.53,30,38.143411,15.524751], [47235,"2022-04-17T21:33:26",1004.39,30,38.143411,15.524751], [47236,"2022-04-17T21:33:26",1004.39,30,38.143411,15.524751], [47237,"2022-04-17T21:33:26",1004.39,30,38.143411,15.524751], [47238,"2022-04-17T21:33:26",1004.39,30,38.143411,15.524751], [47239,"2022-04-17T21:33:26",1004.39,30,38.143411,15.524751], [47240,"2022-04-17T21:33:26",1004.39,30,38.143411,15.524751], [47241,"2022-04-17T21:33:26",1004.39,30,38.143411,15.524751], [47242,"2022-04-17T21:33:26",1004.39,30,38.143411,15.524751], [47243,"2022-04-17T21:33:26",1004.39,30,38.143411,15.524751], [47244,"2022-04-17T21:33:26",1004.39,30,38.143411,15.524751], [47245,"2022-04-17T21:43:29",1004.57,30,38.143411,15.524751], [47246,"2022-04-17T21:43:29",1004.57,30,38.143411,15.524751], [47247,"2022-04-17T21:43:29",1004.57,30,38.143411,15.524751], [47248,"2022-04-17T21:43:29",1004.57,30,38.143411,15.524751], [47249,"2022-04-17T21:43:29",1004.57,30,38.143411,15.524751], [47250,"2022-04-17T21:43:29",1004.57,30,38.143411,15.524751], [47251,"2022-04-17T21:43:29",1004.57,30,38.143411,15.524751], [47252,"2022-04-17T21:43:29",1004.57,30,38.143411,15.524751], [47253,"2022-04-17T21:43:29",1004.57,30,38.143411,15.524751], [47254,"2022-04-17T21:43:29",1004.57,30,38.143411,15.524751], [47255,"2022-04-17T21:53:33",1004.66,30,38.143411,15.524751], [47256,"2022-04-17T21:53:33",1004.66,30,38.143411,15.524751], [47257,"2022-04-17T21:53:33",1004.66,30,38.143411,15.524751], [47258,"2022-04-17T21:53:33",1004.66,30,38.143411,15.524751], [47259,"2022-04-17T21:53:33",1004.66,30,38.143411,15.524751], [47260,"2022-04-17T21:53:33",1004.66,30,38.143411,15.524751], [47261,"2022-04-17T21:53:33",1004.66,30,38.143411,15.524751], [47262,"2022-04-17T21:53:33",1004.66,30,38.143411,15.524751], [47263,"2022-04-17T21:53:33",1004.66,30,38.143411,15.524751], [47264,"2022-04-17T21:53:33",1004.66,30,38.143411,15.524751], [47265,"2022-04-17T22:03:36",1004.61,30,38.143411,15.524751], [47266,"2022-04-17T22:03:36",1004.61,30,38.143411,15.524751], [47267,"2022-04-17T22:03:36",1004.61,30,38.143411,15.524751], [47268,"2022-04-17T22:03:36",1004.61,30,38.143411,15.524751], [47269,"2022-04-17T22:03:36",1004.61,30,38.143411,15.524751], [47270,"2022-04-17T22:03:36",1004.61,30,38.143411,15.524751], [47271,"2022-04-17T22:03:36",1004.61,30,38.143411,15.524751], [47272,"2022-04-17T22:03:36",1004.61,30,38.143411,15.524751], [47273,"2022-04-17T22:03:36",1004.61,30,38.143411,15.524751], [47274,"2022-04-17T22:03:36",1004.61,30,38.143411,15.524751], [47275,"2022-04-17T22:13:39",1004.64,30,38.143411,15.524751], [47276,"2022-04-17T22:13:39",1004.64,30,38.143411,15.524751], [47277,"2022-04-17T22:13:39",1004.64,30,38.143411,15.524751], [47278,"2022-04-17T22:13:39",1004.64,30,38.143411,15.524751], [47279,"2022-04-17T22:13:39",1004.64,30,38.143411,15.524751], [47280,"2022-04-17T22:13:39",1004.64,30,38.143411,15.524751], [47281,"2022-04-17T22:13:39",1004.64,30,38.143411,15.524751], [47282,"2022-04-17T22:13:39",1004.64,30,38.143411,15.524751], [47283,"2022-04-17T22:13:39",1004.64,30,38.143411,15.524751], [47284,"2022-04-17T22:13:39",1004.64,30,38.143411,15.524751], [47285,"2022-04-17T22:23:42",1004.6,30,38.143411,15.524751], [47286,"2022-04-17T22:23:42",1004.6,30,38.143411,15.524751], [47287,"2022-04-17T22:23:42",1004.6,30,38.143411,15.524751], [47288,"2022-04-17T22:23:42",1004.6,30,38.143411,15.524751], [47289,"2022-04-17T22:23:42",1004.6,30,38.143411,15.524751], [47290,"2022-04-17T22:23:42",1004.6,30,38.143411,15.524751], [47291,"2022-04-17T22:23:42",1004.6,30,38.143411,15.524751], [47292,"2022-04-17T22:23:42",1004.6,30,38.143411,15.524751], [47293,"2022-04-17T22:23:42",1004.6,30,38.143411,15.524751], [47294,"2022-04-17T22:23:42",1004.6,30,38.143411,15.524751], [47295,"2022-04-17T22:33:46",1004.66,30,38.143411,15.524751], [47296,"2022-04-17T22:33:46",1004.66,30,38.143411,15.524751], [47297,"2022-04-17T22:33:46",1004.66,30,38.143411,15.524751], [47298,"2022-04-17T22:33:46",1004.66,30,38.143411,15.524751], [47299,"2022-04-17T22:33:46",1004.66,30,38.143411,15.524751], [47300,"2022-04-17T22:33:46",1004.66,30,38.143411,15.524751], [47301,"2022-04-17T22:33:46",1004.66,30,38.143411,15.524751], [47302,"2022-04-17T22:33:46",1004.66,30,38.143411,15.524751], [47303,"2022-04-17T22:33:46",1004.66,30,38.143411,15.524751], [47304,"2022-04-17T22:33:46",1004.66,30,38.143411,15.524751], [47305,"2022-04-17T22:43:49",1004.71,30,38.143411,15.524751], [47306,"2022-04-17T22:43:49",1004.71,30,38.143411,15.524751], [47307,"2022-04-17T22:43:49",1004.71,30,38.143411,15.524751], [47308,"2022-04-17T22:43:49",1004.71,30,38.143411,15.524751], [47309,"2022-04-17T22:43:49",1004.71,30,38.143411,15.524751], [47310,"2022-04-17T22:43:49",1004.71,30,38.143411,15.524751], [47311,"2022-04-17T22:43:49",1004.71,30,38.143411,15.524751], [47312,"2022-04-17T22:43:49",1004.71,30,38.143411,15.524751], [47313,"2022-04-17T22:43:49",1004.71,30,38.143411,15.524751], [47314,"2022-04-17T22:43:49",1004.71,30,38.143411,15.524751], [47315,"2022-04-17T22:53:52",1004.65,30,38.143411,15.524751], [47316,"2022-04-17T22:53:52",1004.65,30,38.143411,15.524751], [47317,"2022-04-17T22:53:52",1004.65,30,38.143411,15.524751], [47318,"2022-04-17T22:53:52",1004.65,30,38.143411,15.524751], [47319,"2022-04-17T22:53:52",1004.65,30,38.143411,15.524751], [47320,"2022-04-17T22:53:52",1004.65,30,38.143411,15.524751], [47321,"2022-04-17T22:53:52",1004.65,30,38.143411,15.524751], [47322,"2022-04-17T22:53:52",1004.65,30,38.143411,15.524751], [47323,"2022-04-17T22:53:52",1004.65,30,38.143411,15.524751], [47324,"2022-04-17T22:53:52",1004.65,30,38.143411,15.524751], [47325,"2022-04-17T23:03:56",1004.53,30,38.143411,15.524751], [47326,"2022-04-17T23:03:56",1004.53,30,38.143411,15.524751], [47327,"2022-04-17T23:03:56",1004.53,30,38.143411,15.524751], [47328,"2022-04-17T23:03:56",1004.53,30,38.143411,15.524751], [47329,"2022-04-17T23:03:56",1004.53,30,38.143411,15.524751], [47330,"2022-04-17T23:03:56",1004.53,30,38.143411,15.524751], [47331,"2022-04-17T23:03:56",1004.53,30,38.143411,15.524751], [47332,"2022-04-17T23:03:56",1004.53,30,38.143411,15.524751], [47333,"2022-04-17T23:03:56",1004.53,30,38.143411,15.524751], [47334,"2022-04-17T23:03:56",1004.53,30,38.143411,15.524751], [47335,"2022-04-17T23:13:59",1004.59,30,38.143411,15.524751], [47336,"2022-04-17T23:13:59",1004.59,30,38.143411,15.524751], [47337,"2022-04-17T23:13:59",1004.59,30,38.143411,15.524751], [47338,"2022-04-17T23:13:59",1004.59,30,38.143411,15.524751], [47339,"2022-04-17T23:13:59",1004.59,30,38.143411,15.524751], [47340,"2022-04-17T23:13:59",1004.59,30,38.143411,15.524751], [47341,"2022-04-17T23:13:59",1004.59,30,38.143411,15.524751], [47342,"2022-04-17T23:13:59",1004.59,30,38.143411,15.524751], [47343,"2022-04-17T23:13:59",1004.59,30,38.143411,15.524751], [47344,"2022-04-17T23:13:59",1004.59,30,38.143411,15.524751], [47345,"2022-04-17T23:24:02",1004.6,30,38.143411,15.524751], [47346,"2022-04-17T23:24:02",1004.6,30,38.143411,15.524751], [47347,"2022-04-17T23:24:02",1004.6,30,38.143411,15.524751], [47348,"2022-04-17T23:24:02",1004.6,30,38.143411,15.524751], [47349,"2022-04-17T23:24:02",1004.6,30,38.143411,15.524751], [47350,"2022-04-17T23:24:02",1004.6,30,38.143411,15.524751], [47351,"2022-04-17T23:24:02",1004.6,30,38.143411,15.524751], [47352,"2022-04-17T23:24:02",1004.6,30,38.143411,15.524751], [47353,"2022-04-17T23:24:02",1004.6,30,38.143411,15.524751], [47354,"2022-04-17T23:24:02",1004.6,30,38.143411,15.524751], [47355,"2022-04-17T23:34:05",1004.58,30,38.143411,15.524751], [47356,"2022-04-17T23:34:05",1004.58,30,38.143411,15.524751], [47357,"2022-04-17T23:34:05",1004.58,30,38.143411,15.524751], [47358,"2022-04-17T23:34:05",1004.58,30,38.143411,15.524751], [47359,"2022-04-17T23:34:05",1004.58,30,38.143411,15.524751], [47360,"2022-04-17T23:34:05",1004.58,30,38.143411,15.524751], [47361,"2022-04-17T23:34:05",1004.58,30,38.143411,15.524751], [47362,"2022-04-17T23:34:05",1004.58,30,38.143411,15.524751], [47363,"2022-04-17T23:34:05",1004.58,30,38.143411,15.524751], [47364,"2022-04-17T23:34:05",1004.58,30,38.143411,15.524751], [47365,"2022-04-17T23:44:09",1004.61,30,38.143411,15.524751], [47366,"2022-04-17T23:44:09",1004.61,30,38.143411,15.524751], [47367,"2022-04-17T23:44:09",1004.61,30,38.143411,15.524751], [47368,"2022-04-17T23:44:09",1004.61,30,38.143411,15.524751], [47369,"2022-04-17T23:44:09",1004.61,30,38.143411,15.524751], [47370,"2022-04-17T23:44:09",1004.61,30,38.143411,15.524751], [47371,"2022-04-17T23:44:09",1004.61,30,38.143411,15.524751], [47372,"2022-04-17T23:44:09",1004.61,30,38.143411,15.524751], [47373,"2022-04-17T23:44:09",1004.61,30,38.143411,15.524751], [47374,"2022-04-17T23:44:09",1004.61,30,38.143411,15.524751], [47375,"2022-04-17T23:54:12",1004.5,30,38.143411,15.524751], [47376,"2022-04-17T23:54:12",1004.5,30,38.143411,15.524751], [47377,"2022-04-17T23:54:12",1004.5,30,38.143411,15.524751], [47378,"2022-04-17T23:54:12",1004.5,30,38.143411,15.524751], [47379,"2022-04-17T23:54:12",1004.5,30,38.143411,15.524751], [47380,"2022-04-17T23:54:12",1004.5,30,38.143411,15.524751], [47381,"2022-04-17T23:54:12",1004.5,30,38.143411,15.524751], [47382,"2022-04-17T23:54:12",1004.5,30,38.143411,15.524751], [47383,"2022-04-17T23:54:12",1004.5,30,38.143411,15.524751], [47384,"2022-04-17T23:54:12",1004.5,30,38.143411,15.524751], [47385,"2022-04-18T00:04:15",1004.49,30,38.143411,15.524751], [47386,"2022-04-18T00:04:15",1004.49,30,38.143411,15.524751], [47387,"2022-04-18T00:04:15",1004.49,30,38.143411,15.524751], [47388,"2022-04-18T00:04:15",1004.49,30,38.143411,15.524751], [47389,"2022-04-18T00:04:15",1004.49,30,38.143411,15.524751], [47390,"2022-04-18T00:04:15",1004.49,30,38.143411,15.524751], [47391,"2022-04-18T00:04:15",1004.49,30,38.143411,15.524751], [47392,"2022-04-18T00:04:15",1004.49,30,38.143411,15.524751], [47393,"2022-04-18T00:04:15",1004.49,30,38.143411,15.524751], [47394,"2022-04-18T00:04:15",1004.49,30,38.143411,15.524751], [47395,"2022-04-18T00:14:18",1004.44,30,38.143411,15.524751], [47396,"2022-04-18T00:14:18",1004.44,30,38.143411,15.524751], [47397,"2022-04-18T00:14:18",1004.44,30,38.143411,15.524751], [47398,"2022-04-18T00:14:18",1004.44,30,38.143411,15.524751], [47399,"2022-04-18T00:14:18",1004.44,30,38.143411,15.524751], [47400,"2022-04-18T00:14:18",1004.44,30,38.143411,15.524751], [47401,"2022-04-18T00:14:18",1004.44,30,38.143411,15.524751], [47402,"2022-04-18T00:14:18",1004.44,30,38.143411,15.524751], [47403,"2022-04-18T00:14:18",1004.44,30,38.143411,15.524751], [47404,"2022-04-18T00:14:18",1004.44,30,38.143411,15.524751], [47405,"2022-04-18T00:24:22",1004.36,30,38.143411,15.524751], [47406,"2022-04-18T00:24:22",1004.36,30,38.143411,15.524751], [47407,"2022-04-18T00:24:22",1004.36,30,38.143411,15.524751], [47408,"2022-04-18T00:24:22",1004.36,30,38.143411,15.524751], [47409,"2022-04-18T00:24:22",1004.36,30,38.143411,15.524751], [47410,"2022-04-18T00:24:22",1004.36,30,38.143411,15.524751], [47411,"2022-04-18T00:24:22",1004.36,30,38.143411,15.524751], [47412,"2022-04-18T00:24:22",1004.36,30,38.143411,15.524751], [47413,"2022-04-18T00:24:22",1004.36,30,38.143411,15.524751], [47414,"2022-04-18T00:24:22",1004.36,30,38.143411,15.524751], [47415,"2022-04-18T00:34:25",1004.46,30,38.143411,15.524751], [47416,"2022-04-18T00:34:25",1004.46,30,38.143411,15.524751], [47417,"2022-04-18T00:34:25",1004.46,30,38.143411,15.524751], [47418,"2022-04-18T00:34:25",1004.46,30,38.143411,15.524751], [47419,"2022-04-18T00:34:25",1004.46,30,38.143411,15.524751], [47420,"2022-04-18T00:34:25",1004.46,30,38.143411,15.524751], [47421,"2022-04-18T00:34:25",1004.46,30,38.143411,15.524751], [47422,"2022-04-18T00:34:25",1004.46,30,38.143411,15.524751], [47423,"2022-04-18T00:34:25",1004.46,30,38.143411,15.524751], [47424,"2022-04-18T00:34:25",1004.46,30,38.143411,15.524751], [47425,"2022-04-18T00:44:28",1004.5,30,38.143411,15.524751], [47426,"2022-04-18T00:44:28",1004.5,30,38.143411,15.524751], [47427,"2022-04-18T00:44:28",1004.5,30,38.143411,15.524751], [47428,"2022-04-18T00:44:28",1004.5,30,38.143411,15.524751], [47429,"2022-04-18T00:44:28",1004.5,30,38.143411,15.524751], [47430,"2022-04-18T00:44:28",1004.5,30,38.143411,15.524751], [47431,"2022-04-18T00:44:28",1004.5,30,38.143411,15.524751], [47432,"2022-04-18T00:44:28",1004.5,30,38.143411,15.524751], [47433,"2022-04-18T00:44:28",1004.5,30,38.143411,15.524751], [47434,"2022-04-18T00:44:28",1004.5,30,38.143411,15.524751], [47435,"2022-04-18T00:54:32",1004.48,30,38.143411,15.524751], [47436,"2022-04-18T00:54:32",1004.48,30,38.143411,15.524751], [47437,"2022-04-18T00:54:32",1004.48,30,38.143411,15.524751], [47438,"2022-04-18T00:54:32",1004.48,30,38.143411,15.524751], [47439,"2022-04-18T00:54:32",1004.48,30,38.143411,15.524751], [47440,"2022-04-18T00:54:32",1004.48,30,38.143411,15.524751], [47441,"2022-04-18T00:54:32",1004.48,30,38.143411,15.524751], [47442,"2022-04-18T00:54:32",1004.48,30,38.143411,15.524751], [47443,"2022-04-18T00:54:32",1004.48,30,38.143411,15.524751], [47444,"2022-04-18T00:54:32",1004.48,30,38.143411,15.524751], [47445,"2022-04-18T01:04:35",1004.36,30,38.143411,15.524751], [47446,"2022-04-18T01:04:35",1004.36,30,38.143411,15.524751], [47447,"2022-04-18T01:04:35",1004.36,30,38.143411,15.524751], [47448,"2022-04-18T01:04:35",1004.36,30,38.143411,15.524751], [47449,"2022-04-18T01:04:35",1004.36,30,38.143411,15.524751], [47450,"2022-04-18T01:04:35",1004.36,30,38.143411,15.524751], [47451,"2022-04-18T01:04:35",1004.36,30,38.143411,15.524751], [47452,"2022-04-18T01:04:35",1004.36,30,38.143411,15.524751], [47453,"2022-04-18T01:04:35",1004.36,30,38.143411,15.524751], [47454,"2022-04-18T01:04:35",1004.36,30,38.143411,15.524751], [47455,"2022-04-18T01:14:39",1004.4,30,38.143411,15.524751], [47456,"2022-04-18T01:14:39",1004.4,30,38.143411,15.524751], [47457,"2022-04-18T01:14:39",1004.4,30,38.143411,15.524751], [47458,"2022-04-18T01:14:39",1004.4,30,38.143411,15.524751], [47459,"2022-04-18T01:14:39",1004.4,30,38.143411,15.524751], [47460,"2022-04-18T01:14:39",1004.4,30,38.143411,15.524751], [47461,"2022-04-18T01:14:39",1004.4,30,38.143411,15.524751], [47462,"2022-04-18T01:14:39",1004.4,30,38.143411,15.524751], [47463,"2022-04-18T01:14:39",1004.4,30,38.143411,15.524751], [47464,"2022-04-18T01:14:39",1004.4,30,38.143411,15.524751], [47465,"2022-04-18T01:24:42",1004.37,30,38.143411,15.524751], [47466,"2022-04-18T01:24:42",1004.37,30,38.143411,15.524751], [47467,"2022-04-18T01:24:42",1004.37,30,38.143411,15.524751], [47468,"2022-04-18T01:24:42",1004.37,30,38.143411,15.524751], [47469,"2022-04-18T01:24:42",1004.37,30,38.143411,15.524751], [47470,"2022-04-18T01:24:42",1004.37,30,38.143411,15.524751], [47471,"2022-04-18T01:24:42",1004.37,30,38.143411,15.524751], [47472,"2022-04-18T01:24:42",1004.37,30,38.143411,15.524751], [47473,"2022-04-18T01:24:42",1004.37,30,38.143411,15.524751], [47474,"2022-04-18T01:24:42",1004.37,30,38.143411,15.524751], [47475,"2022-04-18T01:34:45",1004.23,30,38.143411,15.524751], [47476,"2022-04-18T01:34:45",1004.23,30,38.143411,15.524751], [47477,"2022-04-18T01:34:45",1004.23,30,38.143411,15.524751], [47478,"2022-04-18T01:34:45",1004.23,30,38.143411,15.524751], [47479,"2022-04-18T01:34:45",1004.23,30,38.143411,15.524751], [47480,"2022-04-18T01:34:45",1004.23,30,38.143411,15.524751], [47481,"2022-04-18T01:34:45",1004.23,30,38.143411,15.524751], [47482,"2022-04-18T01:34:45",1004.23,30,38.143411,15.524751], [47483,"2022-04-18T01:34:45",1004.23,30,38.143411,15.524751], [47484,"2022-04-18T01:34:45",1004.23,30,38.143411,15.524751], [47485,"2022-04-18T01:44:53",1004.31,30,38.143411,15.524751], [47486,"2022-04-18T01:44:53",1004.31,30,38.143411,15.524751], [47487,"2022-04-18T01:44:53",1004.31,30,38.143411,15.524751], [47488,"2022-04-18T01:44:53",1004.31,30,38.143411,15.524751], [47489,"2022-04-18T01:44:53",1004.31,30,38.143411,15.524751], [47490,"2022-04-18T01:44:53",1004.31,30,38.143411,15.524751], [47491,"2022-04-18T01:44:53",1004.31,30,38.143411,15.524751], [47492,"2022-04-18T01:44:53",1004.31,30,38.143411,15.524751], [47493,"2022-04-18T01:44:53",1004.31,30,38.143411,15.524751], [47494,"2022-04-18T01:44:53",1004.31,30,38.143411,15.524751], [47495,"2022-04-18T01:54:57",1004.27,30,38.143411,15.524751], [47496,"2022-04-18T01:54:57",1004.27,30,38.143411,15.524751], [47497,"2022-04-18T01:54:57",1004.27,30,38.143411,15.524751], [47498,"2022-04-18T01:54:57",1004.27,30,38.143411,15.524751], [47499,"2022-04-18T01:54:57",1004.27,30,38.143411,15.524751], [47500,"2022-04-18T01:54:57",1004.27,30,38.143411,15.524751], [47501,"2022-04-18T01:54:57",1004.27,30,38.143411,15.524751], [47502,"2022-04-18T01:54:57",1004.27,30,38.143411,15.524751], [47503,"2022-04-18T01:54:57",1004.27,30,38.143411,15.524751], [47504,"2022-04-18T01:54:57",1004.27,30,38.143411,15.524751], [47505,"2022-04-18T02:05:00",1004.37,30,38.143411,15.524751], [47506,"2022-04-18T02:05:00",1004.37,30,38.143411,15.524751], [47507,"2022-04-18T02:05:00",1004.37,30,38.143411,15.524751], [47508,"2022-04-18T02:05:00",1004.37,30,38.143411,15.524751], [47509,"2022-04-18T02:05:00",1004.37,30,38.143411,15.524751], [47510,"2022-04-18T02:05:00",1004.37,30,38.143411,15.524751], [47511,"2022-04-18T02:05:00",1004.37,30,38.143411,15.524751], [47512,"2022-04-18T02:05:00",1004.37,30,38.143411,15.524751], [47513,"2022-04-18T02:05:00",1004.37,30,38.143411,15.524751], [47514,"2022-04-18T02:05:00",1004.37,30,38.143411,15.524751], [47515,"2022-04-18T02:15:04",1004.29,30,38.143411,15.524751], [47516,"2022-04-18T02:15:04",1004.29,30,38.143411,15.524751], [47517,"2022-04-18T02:15:04",1004.29,30,38.143411,15.524751], [47518,"2022-04-18T02:15:04",1004.29,30,38.143411,15.524751], [47519,"2022-04-18T02:15:04",1004.29,30,38.143411,15.524751], [47520,"2022-04-18T02:15:04",1004.29,30,38.143411,15.524751], [47521,"2022-04-18T02:15:04",1004.29,30,38.143411,15.524751], [47522,"2022-04-18T02:15:04",1004.29,30,38.143411,15.524751], [47523,"2022-04-18T02:15:04",1004.29,30,38.143411,15.524751], [47524,"2022-04-18T02:15:04",1004.29,30,38.143411,15.524751], [47525,"2022-04-18T02:25:07",1004.32,30,38.143411,15.524751], [47526,"2022-04-18T02:25:07",1004.32,30,38.143411,15.524751], [47527,"2022-04-18T02:25:07",1004.32,30,38.143411,15.524751], [47528,"2022-04-18T02:25:07",1004.32,30,38.143411,15.524751], [47529,"2022-04-18T02:25:07",1004.32,30,38.143411,15.524751], [47530,"2022-04-18T02:25:07",1004.32,30,38.143411,15.524751], [47531,"2022-04-18T02:25:07",1004.32,30,38.143411,15.524751], [47532,"2022-04-18T02:25:07",1004.32,30,38.143411,15.524751], [47533,"2022-04-18T02:25:07",1004.32,30,38.143411,15.524751], [47534,"2022-04-18T02:25:07",1004.32,30,38.143411,15.524751], [47535,"2022-04-18T02:35:10",1004.39,30,38.143411,15.524751], [47536,"2022-04-18T02:35:10",1004.39,30,38.143411,15.524751], [47537,"2022-04-18T02:35:10",1004.39,30,38.143411,15.524751], [47538,"2022-04-18T02:35:10",1004.39,30,38.143411,15.524751], [47539,"2022-04-18T02:35:10",1004.39,30,38.143411,15.524751], [47540,"2022-04-18T02:35:10",1004.39,30,38.143411,15.524751], [47541,"2022-04-18T02:35:10",1004.39,30,38.143411,15.524751], [47542,"2022-04-18T02:35:10",1004.39,30,38.143411,15.524751], [47543,"2022-04-18T02:35:10",1004.39,30,38.143411,15.524751], [47544,"2022-04-18T02:35:10",1004.39,30,38.143411,15.524751], [47545,"2022-04-18T02:45:13",1004.26,30,38.143411,15.524751], [47546,"2022-04-18T02:45:13",1004.26,30,38.143411,15.524751], [47547,"2022-04-18T02:45:13",1004.26,30,38.143411,15.524751], [47548,"2022-04-18T02:45:13",1004.26,30,38.143411,15.524751], [47549,"2022-04-18T02:45:13",1004.26,30,38.143411,15.524751], [47550,"2022-04-18T02:45:13",1004.26,30,38.143411,15.524751], [47551,"2022-04-18T02:45:13",1004.26,30,38.143411,15.524751], [47552,"2022-04-18T02:45:13",1004.26,30,38.143411,15.524751], [47553,"2022-04-18T02:45:13",1004.26,30,38.143411,15.524751], [47554,"2022-04-18T02:45:13",1004.26,30,38.143411,15.524751], [47555,"2022-04-18T02:55:17",1004.24,30,38.143411,15.524751], [47556,"2022-04-18T02:55:17",1004.24,30,38.143411,15.524751], [47557,"2022-04-18T02:55:17",1004.24,30,38.143411,15.524751], [47558,"2022-04-18T02:55:17",1004.24,30,38.143411,15.524751], [47559,"2022-04-18T02:55:17",1004.24,30,38.143411,15.524751], [47560,"2022-04-18T02:55:17",1004.24,30,38.143411,15.524751], [47561,"2022-04-18T02:55:17",1004.24,30,38.143411,15.524751], [47562,"2022-04-18T02:55:17",1004.24,30,38.143411,15.524751], [47563,"2022-04-18T02:55:17",1004.24,30,38.143411,15.524751], [47564,"2022-04-18T02:55:17",1004.24,30,38.143411,15.524751], [47565,"2022-04-18T03:05:20",1004.31,30,38.143411,15.524751], [47566,"2022-04-18T03:05:20",1004.31,30,38.143411,15.524751], [47567,"2022-04-18T03:05:20",1004.31,30,38.143411,15.524751], [47568,"2022-04-18T03:05:20",1004.31,30,38.143411,15.524751], [47569,"2022-04-18T03:05:20",1004.31,30,38.143411,15.524751], [47570,"2022-04-18T03:05:20",1004.31,30,38.143411,15.524751], [47571,"2022-04-18T03:05:20",1004.31,30,38.143411,15.524751], [47572,"2022-04-18T03:05:20",1004.31,30,38.143411,15.524751], [47573,"2022-04-18T03:05:20",1004.31,30,38.143411,15.524751], [47574,"2022-04-18T03:05:20",1004.31,30,38.143411,15.524751], [47575,"2022-04-18T03:15:23",1004.37,30,38.143411,15.524751], [47576,"2022-04-18T03:15:23",1004.37,30,38.143411,15.524751], [47577,"2022-04-18T03:15:23",1004.37,30,38.143411,15.524751], [47578,"2022-04-18T03:15:23",1004.37,30,38.143411,15.524751], [47579,"2022-04-18T03:15:23",1004.37,30,38.143411,15.524751], [47580,"2022-04-18T03:15:23",1004.37,30,38.143411,15.524751], [47581,"2022-04-18T03:15:23",1004.37,30,38.143411,15.524751], [47582,"2022-04-18T03:15:23",1004.37,30,38.143411,15.524751], [47583,"2022-04-18T03:15:23",1004.37,30,38.143411,15.524751], [47584,"2022-04-18T03:15:23",1004.37,30,38.143411,15.524751], [47585,"2022-04-18T03:25:27",1004.32,30,38.143411,15.524751], [47586,"2022-04-18T03:25:27",1004.32,30,38.143411,15.524751], [47587,"2022-04-18T03:25:27",1004.32,30,38.143411,15.524751], [47588,"2022-04-18T03:25:27",1004.32,30,38.143411,15.524751], [47589,"2022-04-18T03:25:27",1004.32,30,38.143411,15.524751], [47590,"2022-04-18T03:25:27",1004.32,30,38.143411,15.524751], [47591,"2022-04-18T03:25:27",1004.32,30,38.143411,15.524751], [47592,"2022-04-18T03:25:27",1004.32,30,38.143411,15.524751], [47593,"2022-04-18T03:25:27",1004.32,30,38.143411,15.524751], [47594,"2022-04-18T03:25:27",1004.32,30,38.143411,15.524751], [47595,"2022-04-18T03:35:30",1004.43,30,38.143411,15.524751], [47596,"2022-04-18T03:35:30",1004.43,30,38.143411,15.524751], [47597,"2022-04-18T03:35:30",1004.43,30,38.143411,15.524751], [47598,"2022-04-18T03:35:30",1004.43,30,38.143411,15.524751], [47599,"2022-04-18T03:35:30",1004.43,30,38.143411,15.524751], [47600,"2022-04-18T03:35:30",1004.43,30,38.143411,15.524751], [47601,"2022-04-18T03:35:30",1004.43,30,38.143411,15.524751], [47602,"2022-04-18T03:35:30",1004.43,30,38.143411,15.524751], [47603,"2022-04-18T03:35:30",1004.43,30,38.143411,15.524751], [47604,"2022-04-18T03:35:30",1004.43,30,38.143411,15.524751], [47605,"2022-04-18T03:45:33",1004.46,30,38.143411,15.524751], [47606,"2022-04-18T03:45:33",1004.46,30,38.143411,15.524751], [47607,"2022-04-18T03:45:33",1004.46,30,38.143411,15.524751], [47608,"2022-04-18T03:45:33",1004.46,30,38.143411,15.524751], [47609,"2022-04-18T03:45:33",1004.46,30,38.143411,15.524751], [47610,"2022-04-18T03:45:33",1004.46,30,38.143411,15.524751], [47611,"2022-04-18T03:45:33",1004.46,30,38.143411,15.524751], [47612,"2022-04-18T03:45:33",1004.46,30,38.143411,15.524751], [47613,"2022-04-18T03:45:33",1004.46,30,38.143411,15.524751], [47614,"2022-04-18T03:45:33",1004.46,30,38.143411,15.524751], [47615,"2022-04-18T03:55:37",1004.44,30,38.143411,15.524751], [47616,"2022-04-18T03:55:37",1004.44,30,38.143411,15.524751], [47617,"2022-04-18T03:55:37",1004.44,30,38.143411,15.524751], [47618,"2022-04-18T03:55:37",1004.44,30,38.143411,15.524751], [47619,"2022-04-18T03:55:37",1004.44,30,38.143411,15.524751], [47620,"2022-04-18T03:55:37",1004.44,30,38.143411,15.524751], [47621,"2022-04-18T03:55:37",1004.44,30,38.143411,15.524751], [47622,"2022-04-18T03:55:37",1004.44,30,38.143411,15.524751], [47623,"2022-04-18T03:55:37",1004.44,30,38.143411,15.524751], [47624,"2022-04-18T03:55:37",1004.44,30,38.143411,15.524751], [47625,"2022-04-18T04:05:40",1004.52,30,38.143411,15.524751], [47626,"2022-04-18T04:05:40",1004.52,30,38.143411,15.524751], [47627,"2022-04-18T04:05:40",1004.52,30,38.143411,15.524751], [47628,"2022-04-18T04:05:40",1004.52,30,38.143411,15.524751], [47629,"2022-04-18T04:05:40",1004.52,30,38.143411,15.524751], [47630,"2022-04-18T04:05:40",1004.52,30,38.143411,15.524751], [47631,"2022-04-18T04:05:40",1004.52,30,38.143411,15.524751], [47632,"2022-04-18T04:05:40",1004.52,30,38.143411,15.524751], [47633,"2022-04-18T04:05:40",1004.52,30,38.143411,15.524751], [47634,"2022-04-18T04:05:40",1004.52,30,38.143411,15.524751], [47635,"2022-04-18T04:15:43",1004.71,30,38.143411,15.524751], [47636,"2022-04-18T04:15:43",1004.71,30,38.143411,15.524751], [47637,"2022-04-18T04:15:43",1004.71,30,38.143411,15.524751], [47638,"2022-04-18T04:15:43",1004.71,30,38.143411,15.524751], [47639,"2022-04-18T04:15:43",1004.71,30,38.143411,15.524751], [47640,"2022-04-18T04:15:43",1004.71,30,38.143411,15.524751], [47641,"2022-04-18T04:15:43",1004.71,30,38.143411,15.524751], [47642,"2022-04-18T04:15:43",1004.71,30,38.143411,15.524751], [47643,"2022-04-18T04:15:43",1004.71,30,38.143411,15.524751], [47644,"2022-04-18T04:15:43",1004.71,30,38.143411,15.524751], [47645,"2022-04-18T04:25:46",1004.67,30,38.143411,15.524751], [47646,"2022-04-18T04:25:46",1004.67,30,38.143411,15.524751], [47647,"2022-04-18T04:25:46",1004.67,30,38.143411,15.524751], [47648,"2022-04-18T04:25:46",1004.67,30,38.143411,15.524751], [47649,"2022-04-18T04:25:46",1004.67,30,38.143411,15.524751], [47650,"2022-04-18T04:25:46",1004.67,30,38.143411,15.524751], [47651,"2022-04-18T04:25:46",1004.67,30,38.143411,15.524751], [47652,"2022-04-18T04:25:46",1004.67,30,38.143411,15.524751], [47653,"2022-04-18T04:25:46",1004.67,30,38.143411,15.524751], [47654,"2022-04-18T04:25:46",1004.67,30,38.143411,15.524751], [47655,"2022-04-18T04:35:50",1004.82,30,38.143411,15.524751], [47656,"2022-04-18T04:35:50",1004.82,30,38.143411,15.524751], [47657,"2022-04-18T04:35:50",1004.82,30,38.143411,15.524751], [47658,"2022-04-18T04:35:50",1004.82,30,38.143411,15.524751], [47659,"2022-04-18T04:35:50",1004.82,30,38.143411,15.524751], [47660,"2022-04-18T04:35:50",1004.82,30,38.143411,15.524751], [47661,"2022-04-18T04:35:50",1004.82,30,38.143411,15.524751], [47662,"2022-04-18T04:35:50",1004.82,30,38.143411,15.524751], [47663,"2022-04-18T04:35:50",1004.82,30,38.143411,15.524751], [47664,"2022-04-18T04:35:50",1004.82,30,38.143411,15.524751], [47665,"2022-04-18T04:45:53",1005.02,30,38.143411,15.524751], [47666,"2022-04-18T04:45:53",1005.02,30,38.143411,15.524751], [47667,"2022-04-18T04:45:53",1005.02,30,38.143411,15.524751], [47668,"2022-04-18T04:45:53",1005.02,30,38.143411,15.524751], [47669,"2022-04-18T04:45:53",1005.02,30,38.143411,15.524751], [47670,"2022-04-18T04:45:53",1005.02,30,38.143411,15.524751], [47671,"2022-04-18T04:45:53",1005.02,30,38.143411,15.524751], [47672,"2022-04-18T04:45:53",1005.02,30,38.143411,15.524751], [47673,"2022-04-18T04:45:53",1005.02,30,38.143411,15.524751], [47674,"2022-04-18T04:45:53",1005.02,30,38.143411,15.524751], [47675,"2022-04-18T04:55:57",1005.0,30,38.143411,15.524751], [47676,"2022-04-18T04:55:57",1005.0,30,38.143411,15.524751], [47677,"2022-04-18T04:55:57",1005.0,30,38.143411,15.524751], [47678,"2022-04-18T04:55:57",1005.0,30,38.143411,15.524751], [47679,"2022-04-18T04:55:57",1005.0,30,38.143411,15.524751], [47680,"2022-04-18T04:55:57",1005.0,30,38.143411,15.524751], [47681,"2022-04-18T04:55:57",1005.0,30,38.143411,15.524751], [47682,"2022-04-18T04:55:57",1005.0,30,38.143411,15.524751], [47683,"2022-04-18T04:55:57",1005.0,30,38.143411,15.524751], [47684,"2022-04-18T04:55:57",1005.0,30,38.143411,15.524751], [47685,"2022-04-18T05:06:00",1005.07,30,38.143411,15.524751], [47686,"2022-04-18T05:06:00",1005.07,30,38.143411,15.524751], [47687,"2022-04-18T05:06:00",1005.07,30,38.143411,15.524751], [47688,"2022-04-18T05:06:00",1005.07,30,38.143411,15.524751], [47689,"2022-04-18T05:06:00",1005.07,30,38.143411,15.524751], [47690,"2022-04-18T05:06:00",1005.07,30,38.143411,15.524751], [47691,"2022-04-18T05:06:00",1005.07,30,38.143411,15.524751], [47692,"2022-04-18T05:06:00",1005.07,30,38.143411,15.524751], [47693,"2022-04-18T05:06:00",1005.07,30,38.143411,15.524751], [47694,"2022-04-18T05:06:00",1005.07,30,38.143411,15.524751], [47695,"2022-04-18T05:16:03",1005.12,30,38.143411,15.524751], [47696,"2022-04-18T05:16:03",1005.12,30,38.143411,15.524751], [47697,"2022-04-18T05:16:03",1005.12,30,38.143411,15.524751], [47698,"2022-04-18T05:16:03",1005.12,30,38.143411,15.524751], [47699,"2022-04-18T05:16:03",1005.12,30,38.143411,15.524751], [47700,"2022-04-18T05:16:03",1005.12,30,38.143411,15.524751], [47701,"2022-04-18T05:16:03",1005.12,30,38.143411,15.524751], [47702,"2022-04-18T05:16:03",1005.12,30,38.143411,15.524751], [47703,"2022-04-18T05:16:03",1005.12,30,38.143411,15.524751], [47704,"2022-04-18T05:16:03",1005.12,30,38.143411,15.524751], [47705,"2022-04-18T05:26:06",1005.06,30,38.143411,15.524751], [47706,"2022-04-18T05:26:06",1005.06,30,38.143411,15.524751], [47707,"2022-04-18T05:26:06",1005.06,30,38.143411,15.524751], [47708,"2022-04-18T05:26:06",1005.06,30,38.143411,15.524751], [47709,"2022-04-18T05:26:06",1005.06,30,38.143411,15.524751], [47710,"2022-04-18T05:26:06",1005.06,30,38.143411,15.524751], [47711,"2022-04-18T05:26:06",1005.06,30,38.143411,15.524751], [47712,"2022-04-18T05:26:06",1005.06,30,38.143411,15.524751], [47713,"2022-04-18T05:26:06",1005.06,30,38.143411,15.524751], [47714,"2022-04-18T05:26:06",1005.06,30,38.143411,15.524751], [47715,"2022-04-18T05:36:09",1005.12,30,38.143411,15.524751], [47716,"2022-04-18T05:36:09",1005.12,30,38.143411,15.524751], [47717,"2022-04-18T05:36:09",1005.12,30,38.143411,15.524751], [47718,"2022-04-18T05:36:09",1005.12,30,38.143411,15.524751], [47719,"2022-04-18T05:36:09",1005.12,30,38.143411,15.524751], [47720,"2022-04-18T05:36:09",1005.12,30,38.143411,15.524751], [47721,"2022-04-18T05:36:09",1005.12,30,38.143411,15.524751], [47722,"2022-04-18T05:36:09",1005.12,30,38.143411,15.524751], [47723,"2022-04-18T05:36:09",1005.12,30,38.143411,15.524751], [47724,"2022-04-18T05:36:09",1005.12,30,38.143411,15.524751], [47725,"2022-04-18T05:46:13",1005.11,30,38.143411,15.524751], [47726,"2022-04-18T05:46:13",1005.11,30,38.143411,15.524751], [47727,"2022-04-18T05:46:13",1005.11,30,38.143411,15.524751], [47728,"2022-04-18T05:46:13",1005.11,30,38.143411,15.524751], [47729,"2022-04-18T05:46:13",1005.11,30,38.143411,15.524751], [47730,"2022-04-18T05:46:13",1005.11,30,38.143411,15.524751], [47731,"2022-04-18T05:46:13",1005.11,30,38.143411,15.524751], [47732,"2022-04-18T05:46:13",1005.11,30,38.143411,15.524751], [47733,"2022-04-18T05:46:13",1005.11,30,38.143411,15.524751], [47734,"2022-04-18T05:46:13",1005.11,30,38.143411,15.524751], [47735,"2022-04-18T05:56:16",1005.19,30,38.143411,15.524751], [47736,"2022-04-18T05:56:16",1005.19,30,38.143411,15.524751], [47737,"2022-04-18T05:56:16",1005.19,30,38.143411,15.524751], [47738,"2022-04-18T05:56:16",1005.19,30,38.143411,15.524751], [47739,"2022-04-18T05:56:16",1005.19,30,38.143411,15.524751], [47740,"2022-04-18T05:56:16",1005.19,30,38.143411,15.524751], [47741,"2022-04-18T05:56:16",1005.19,30,38.143411,15.524751], [47742,"2022-04-18T05:56:16",1005.19,30,38.143411,15.524751], [47743,"2022-04-18T05:56:16",1005.19,30,38.143411,15.524751], [47744,"2022-04-18T05:56:16",1005.19,30,38.143411,15.524751], [47745,"2022-04-18T06:06:19",1005.2,30,38.143411,15.524751], [47746,"2022-04-18T06:06:19",1005.2,30,38.143411,15.524751], [47747,"2022-04-18T06:06:19",1005.2,30,38.143411,15.524751], [47748,"2022-04-18T06:06:19",1005.2,30,38.143411,15.524751], [47749,"2022-04-18T06:06:19",1005.2,30,38.143411,15.524751], [47750,"2022-04-18T06:06:19",1005.2,30,38.143411,15.524751], [47751,"2022-04-18T06:06:19",1005.2,30,38.143411,15.524751], [47752,"2022-04-18T06:06:19",1005.2,30,38.143411,15.524751], [47753,"2022-04-18T06:06:19",1005.2,30,38.143411,15.524751], [47754,"2022-04-18T06:06:19",1005.2,30,38.143411,15.524751], [47755,"2022-04-18T06:16:22",1005.43,30,38.143411,15.524751], [47756,"2022-04-18T06:16:22",1005.43,30,38.143411,15.524751], [47757,"2022-04-18T06:16:22",1005.43,30,38.143411,15.524751], [47758,"2022-04-18T06:16:22",1005.43,30,38.143411,15.524751], [47759,"2022-04-18T06:16:22",1005.43,30,38.143411,15.524751], [47760,"2022-04-18T06:16:22",1005.43,30,38.143411,15.524751], [47761,"2022-04-18T06:16:22",1005.43,30,38.143411,15.524751], [47762,"2022-04-18T06:16:22",1005.43,30,38.143411,15.524751], [47763,"2022-04-18T06:16:22",1005.43,30,38.143411,15.524751], [47764,"2022-04-18T06:16:22",1005.43,30,38.143411,15.524751], [47765,"2022-04-18T06:26:25",1005.45,30,38.143411,15.524751], [47766,"2022-04-18T06:26:25",1005.45,30,38.143411,15.524751], [47767,"2022-04-18T06:26:25",1005.45,30,38.143411,15.524751], [47768,"2022-04-18T06:26:25",1005.45,30,38.143411,15.524751], [47769,"2022-04-18T06:26:25",1005.45,30,38.143411,15.524751], [47770,"2022-04-18T06:26:25",1005.45,30,38.143411,15.524751], [47771,"2022-04-18T06:26:25",1005.45,30,38.143411,15.524751], [47772,"2022-04-18T06:26:25",1005.45,30,38.143411,15.524751], [47773,"2022-04-18T06:26:25",1005.45,30,38.143411,15.524751], [47774,"2022-04-18T06:26:25",1005.45,30,38.143411,15.524751], [47775,"2022-04-18T06:36:29",1005.54,30,38.143411,15.524751], [47776,"2022-04-18T06:36:29",1005.54,30,38.143411,15.524751], [47777,"2022-04-18T06:36:29",1005.54,30,38.143411,15.524751], [47778,"2022-04-18T06:36:29",1005.54,30,38.143411,15.524751], [47779,"2022-04-18T06:36:29",1005.54,30,38.143411,15.524751], [47780,"2022-04-18T06:36:29",1005.54,30,38.143411,15.524751], [47781,"2022-04-18T06:36:29",1005.54,30,38.143411,15.524751], [47782,"2022-04-18T06:36:29",1005.54,30,38.143411,15.524751], [47783,"2022-04-18T06:36:29",1005.54,30,38.143411,15.524751], [47784,"2022-04-18T06:36:29",1005.54,30,38.143411,15.524751], [47785,"2022-04-18T06:46:32",1005.68,30,38.143411,15.524751], [47786,"2022-04-18T06:46:32",1005.68,30,38.143411,15.524751], [47787,"2022-04-18T06:46:32",1005.68,30,38.143411,15.524751], [47788,"2022-04-18T06:46:32",1005.68,30,38.143411,15.524751], [47789,"2022-04-18T06:46:32",1005.68,30,38.143411,15.524751], [47790,"2022-04-18T06:46:32",1005.68,30,38.143411,15.524751], [47791,"2022-04-18T06:46:32",1005.68,30,38.143411,15.524751], [47792,"2022-04-18T06:46:32",1005.68,30,38.143411,15.524751], [47793,"2022-04-18T06:46:32",1005.68,30,38.143411,15.524751], [47794,"2022-04-18T06:46:32",1005.68,30,38.143411,15.524751], [47795,"2022-04-18T06:56:36",1005.73,30,38.143411,15.524751], [47796,"2022-04-18T06:56:36",1005.73,30,38.143411,15.524751], [47797,"2022-04-18T06:56:36",1005.73,30,38.143411,15.524751], [47798,"2022-04-18T06:56:36",1005.73,30,38.143411,15.524751], [47799,"2022-04-18T06:56:36",1005.73,30,38.143411,15.524751], [47800,"2022-04-18T06:56:36",1005.73,30,38.143411,15.524751], [47801,"2022-04-18T06:56:36",1005.73,30,38.143411,15.524751], [47802,"2022-04-18T06:56:36",1005.73,30,38.143411,15.524751], [47803,"2022-04-18T06:56:36",1005.73,30,38.143411,15.524751], [47804,"2022-04-18T06:56:36",1005.73,30,38.143411,15.524751], [47805,"2022-04-18T07:06:39",1005.9,30,38.143411,15.524751], [47806,"2022-04-18T07:06:39",1005.9,30,38.143411,15.524751], [47807,"2022-04-18T07:06:39",1005.9,30,38.143411,15.524751], [47808,"2022-04-18T07:06:39",1005.9,30,38.143411,15.524751], [47809,"2022-04-18T07:06:39",1005.9,30,38.143411,15.524751], [47810,"2022-04-18T07:06:39",1005.9,30,38.143411,15.524751], [47811,"2022-04-18T07:06:39",1005.9,30,38.143411,15.524751], [47812,"2022-04-18T07:06:39",1005.9,30,38.143411,15.524751], [47813,"2022-04-18T07:06:39",1005.9,30,38.143411,15.524751], [47814,"2022-04-18T07:06:39",1005.9,30,38.143411,15.524751], [47815,"2022-04-18T07:16:42",1005.92,30,38.143411,15.524751], [47816,"2022-04-18T07:16:42",1005.92,30,38.143411,15.524751], [47817,"2022-04-18T07:16:42",1005.92,30,38.143411,15.524751], [47818,"2022-04-18T07:16:42",1005.92,30,38.143411,15.524751], [47819,"2022-04-18T07:16:42",1005.92,30,38.143411,15.524751], [47820,"2022-04-18T07:16:42",1005.92,30,38.143411,15.524751], [47821,"2022-04-18T07:16:42",1005.92,30,38.143411,15.524751], [47822,"2022-04-18T07:16:42",1005.92,30,38.143411,15.524751], [47823,"2022-04-18T07:16:42",1005.92,30,38.143411,15.524751], [47824,"2022-04-18T07:16:42",1005.92,30,38.143411,15.524751], [47825,"2022-04-18T07:26:46",1005.99,30,38.143411,15.524751], [47826,"2022-04-18T07:26:46",1005.99,30,38.143411,15.524751], [47827,"2022-04-18T07:26:46",1005.99,30,38.143411,15.524751], [47828,"2022-04-18T07:26:46",1005.99,30,38.143411,15.524751], [47829,"2022-04-18T07:26:46",1005.99,30,38.143411,15.524751], [47830,"2022-04-18T07:26:46",1005.99,30,38.143411,15.524751], [47831,"2022-04-18T07:26:46",1005.99,30,38.143411,15.524751], [47832,"2022-04-18T07:26:46",1005.99,30,38.143411,15.524751], [47833,"2022-04-18T07:26:46",1005.99,30,38.143411,15.524751], [47834,"2022-04-18T07:26:46",1005.99,30,38.143411,15.524751], [47835,"2022-04-18T07:36:54",1006.0,30,38.143411,15.524751], [47836,"2022-04-18T07:36:54",1006.0,30,38.143411,15.524751], [47837,"2022-04-18T07:36:54",1006.0,30,38.143411,15.524751], [47838,"2022-04-18T07:36:54",1006.0,30,38.143411,15.524751], [47839,"2022-04-18T07:36:54",1006.0,30,38.143411,15.524751], [47840,"2022-04-18T07:36:54",1006.0,30,38.143411,15.524751], [47841,"2022-04-18T07:36:54",1006.0,30,38.143411,15.524751], [47842,"2022-04-18T07:36:54",1006.0,30,38.143411,15.524751], [47843,"2022-04-18T07:36:54",1006.0,30,38.143411,15.524751], [47844,"2022-04-18T07:36:54",1006.0,30,38.143411,15.524751], [47845,"2022-04-18T07:46:57",1006.11,30,38.143411,15.524751], [47846,"2022-04-18T07:46:57",1006.11,30,38.143411,15.524751], [47847,"2022-04-18T07:46:57",1006.11,30,38.143411,15.524751], [47848,"2022-04-18T07:46:57",1006.11,30,38.143411,15.524751], [47849,"2022-04-18T07:46:57",1006.11,30,38.143411,15.524751], [47850,"2022-04-18T07:46:57",1006.11,30,38.143411,15.524751], [47851,"2022-04-18T07:46:57",1006.11,30,38.143411,15.524751], [47852,"2022-04-18T07:46:57",1006.11,30,38.143411,15.524751], [47853,"2022-04-18T07:46:57",1006.11,30,38.143411,15.524751], [47854,"2022-04-18T07:46:57",1006.11,30,38.143411,15.524751], [47855,"2022-04-18T07:57:00",1006.32,30,38.143411,15.524751], [47856,"2022-04-18T07:57:00",1006.32,30,38.143411,15.524751], [47857,"2022-04-18T07:57:00",1006.32,30,38.143411,15.524751], [47858,"2022-04-18T07:57:00",1006.32,30,38.143411,15.524751], [47859,"2022-04-18T07:57:00",1006.32,30,38.143411,15.524751], [47860,"2022-04-18T07:57:00",1006.32,30,38.143411,15.524751], [47861,"2022-04-18T07:57:00",1006.32,30,38.143411,15.524751], [47862,"2022-04-18T07:57:00",1006.32,30,38.143411,15.524751], [47863,"2022-04-18T07:57:00",1006.32,30,38.143411,15.524751], [47864,"2022-04-18T07:57:00",1006.32,30,38.143411,15.524751], [47865,"2022-04-18T08:07:04",1006.42,30,38.143411,15.524751], [47866,"2022-04-18T08:07:04",1006.42,30,38.143411,15.524751], [47867,"2022-04-18T08:07:04",1006.42,30,38.143411,15.524751], [47868,"2022-04-18T08:07:04",1006.42,30,38.143411,15.524751], [47869,"2022-04-18T08:07:04",1006.42,30,38.143411,15.524751], [47870,"2022-04-18T08:07:04",1006.42,30,38.143411,15.524751], [47871,"2022-04-18T08:07:04",1006.42,30,38.143411,15.524751], [47872,"2022-04-18T08:07:04",1006.42,30,38.143411,15.524751], [47873,"2022-04-18T08:07:04",1006.42,30,38.143411,15.524751], [47874,"2022-04-18T08:07:04",1006.42,30,38.143411,15.524751], [47875,"2022-04-18T08:17:08",1006.44,30,38.143411,15.524751], [47876,"2022-04-18T08:17:08",1006.44,30,38.143411,15.524751], [47877,"2022-04-18T08:17:08",1006.44,30,38.143411,15.524751], [47878,"2022-04-18T08:17:08",1006.44,30,38.143411,15.524751], [47879,"2022-04-18T08:17:08",1006.44,30,38.143411,15.524751], [47880,"2022-04-18T08:17:08",1006.44,30,38.143411,15.524751], [47881,"2022-04-18T08:17:08",1006.44,30,38.143411,15.524751], [47882,"2022-04-18T08:17:08",1006.44,30,38.143411,15.524751], [47883,"2022-04-18T08:17:08",1006.44,30,38.143411,15.524751], [47884,"2022-04-18T08:17:08",1006.44,30,38.143411,15.524751], [47885,"2022-04-18T08:27:11",1006.51,30,38.143411,15.524751], [47886,"2022-04-18T08:27:11",1006.51,30,38.143411,15.524751], [47887,"2022-04-18T08:27:11",1006.51,30,38.143411,15.524751], [47888,"2022-04-18T08:27:11",1006.51,30,38.143411,15.524751], [47889,"2022-04-18T08:27:11",1006.51,30,38.143411,15.524751], [47890,"2022-04-18T08:27:11",1006.51,30,38.143411,15.524751], [47891,"2022-04-18T08:27:11",1006.51,30,38.143411,15.524751], [47892,"2022-04-18T08:27:11",1006.51,30,38.143411,15.524751], [47893,"2022-04-18T08:27:11",1006.51,30,38.143411,15.524751], [47894,"2022-04-18T08:27:11",1006.51,30,38.143411,15.524751], [47895,"2022-04-18T08:37:14",1006.66,30,38.143411,15.524751], [47896,"2022-04-18T08:37:14",1006.66,30,38.143411,15.524751], [47897,"2022-04-18T08:37:14",1006.66,30,38.143411,15.524751], [47898,"2022-04-18T08:37:14",1006.66,30,38.143411,15.524751], [47899,"2022-04-18T08:37:14",1006.66,30,38.143411,15.524751], [47900,"2022-04-18T08:37:14",1006.66,30,38.143411,15.524751], [47901,"2022-04-18T08:37:14",1006.66,30,38.143411,15.524751], [47902,"2022-04-18T08:37:14",1006.66,30,38.143411,15.524751], [47903,"2022-04-18T08:37:14",1006.66,30,38.143411,15.524751], [47904,"2022-04-18T08:37:14",1006.66,30,38.143411,15.524751], [47905,"2022-04-18T08:47:17",1006.76,30,38.143411,15.524751], [47906,"2022-04-18T08:47:17",1006.76,30,38.143411,15.524751], [47907,"2022-04-18T08:47:17",1006.76,30,38.143411,15.524751], [47908,"2022-04-18T08:47:17",1006.76,30,38.143411,15.524751], [47909,"2022-04-18T08:47:17",1006.76,30,38.143411,15.524751], [47910,"2022-04-18T08:47:17",1006.76,30,38.143411,15.524751], [47911,"2022-04-18T08:47:17",1006.76,30,38.143411,15.524751], [47912,"2022-04-18T08:47:17",1006.76,30,38.143411,15.524751], [47913,"2022-04-18T08:47:17",1006.76,30,38.143411,15.524751], [47914,"2022-04-18T08:47:17",1006.76,30,38.143411,15.524751], [47915,"2022-04-18T08:57:21",1006.92,30,38.143411,15.524751], [47916,"2022-04-18T08:57:21",1006.92,30,38.143411,15.524751], [47917,"2022-04-18T08:57:21",1006.92,30,38.143411,15.524751], [47918,"2022-04-18T08:57:21",1006.92,30,38.143411,15.524751], [47919,"2022-04-18T08:57:21",1006.92,30,38.143411,15.524751], [47920,"2022-04-18T08:57:21",1006.92,30,38.143411,15.524751], [47921,"2022-04-18T08:57:21",1006.92,30,38.143411,15.524751], [47922,"2022-04-18T08:57:21",1006.92,30,38.143411,15.524751], [47923,"2022-04-18T08:57:21",1006.92,30,38.143411,15.524751], [47924,"2022-04-18T08:57:21",1006.92,30,38.143411,15.524751], [47925,"2022-04-18T09:07:24",1006.83,30,38.143411,15.524751], [47926,"2022-04-18T09:07:24",1006.83,30,38.143411,15.524751], [47927,"2022-04-18T09:07:24",1006.83,30,38.143411,15.524751], [47928,"2022-04-18T09:07:24",1006.83,30,38.143411,15.524751], [47929,"2022-04-18T09:07:24",1006.83,30,38.143411,15.524751], [47930,"2022-04-18T09:07:24",1006.83,30,38.143411,15.524751], [47931,"2022-04-18T09:07:24",1006.83,30,38.143411,15.524751], [47932,"2022-04-18T09:07:24",1006.83,30,38.143411,15.524751], [47933,"2022-04-18T09:07:24",1006.83,30,38.143411,15.524751], [47934,"2022-04-18T09:07:24",1006.83,30,38.143411,15.524751], [47935,"2022-04-18T09:17:27",1007.06,30,38.143411,15.524751], [47936,"2022-04-18T09:17:27",1007.06,30,38.143411,15.524751], [47937,"2022-04-18T09:17:27",1007.06,30,38.143411,15.524751], [47938,"2022-04-18T09:17:27",1007.06,30,38.143411,15.524751], [47939,"2022-04-18T09:17:27",1007.06,30,38.143411,15.524751], [47940,"2022-04-18T09:17:27",1007.06,30,38.143411,15.524751], [47941,"2022-04-18T09:17:27",1007.06,30,38.143411,15.524751], [47942,"2022-04-18T09:17:27",1007.06,30,38.143411,15.524751], [47943,"2022-04-18T09:17:27",1007.06,30,38.143411,15.524751], [47944,"2022-04-18T09:17:27",1007.06,30,38.143411,15.524751], [47945,"2022-04-18T09:27:31",1007.1,30,38.143411,15.524751], [47946,"2022-04-18T09:27:31",1007.1,30,38.143411,15.524751], [47947,"2022-04-18T09:27:31",1007.1,30,38.143411,15.524751], [47948,"2022-04-18T09:27:31",1007.1,30,38.143411,15.524751], [47949,"2022-04-18T09:27:31",1007.1,30,38.143411,15.524751], [47950,"2022-04-18T09:27:31",1007.1,30,38.143411,15.524751], [47951,"2022-04-18T09:27:31",1007.1,30,38.143411,15.524751], [47952,"2022-04-18T09:27:31",1007.1,30,38.143411,15.524751], [47953,"2022-04-18T09:27:31",1007.1,30,38.143411,15.524751], [47954,"2022-04-18T09:27:31",1007.1,30,38.143411,15.524751], [47955,"2022-04-18T09:37:34",1007.27,30,38.143411,15.524751], [47956,"2022-04-18T09:37:34",1007.27,30,38.143411,15.524751], [47957,"2022-04-18T09:37:34",1007.27,30,38.143411,15.524751], [47958,"2022-04-18T09:37:34",1007.27,30,38.143411,15.524751], [47959,"2022-04-18T09:37:34",1007.27,30,38.143411,15.524751], [47960,"2022-04-18T09:37:34",1007.27,30,38.143411,15.524751], [47961,"2022-04-18T09:37:34",1007.27,30,38.143411,15.524751], [47962,"2022-04-18T09:37:34",1007.27,30,38.143411,15.524751], [47963,"2022-04-18T09:37:34",1007.27,30,38.143411,15.524751], [47964,"2022-04-18T09:37:34",1007.27,30,38.143411,15.524751], [47965,"2022-04-18T09:47:37",1007.25,30,38.143411,15.524751], [47966,"2022-04-18T09:47:37",1007.25,30,38.143411,15.524751], [47967,"2022-04-18T09:47:37",1007.25,30,38.143411,15.524751], [47968,"2022-04-18T09:47:37",1007.25,30,38.143411,15.524751], [47969,"2022-04-18T09:47:37",1007.25,30,38.143411,15.524751], [47970,"2022-04-18T09:47:37",1007.25,30,38.143411,15.524751], [47971,"2022-04-18T09:47:37",1007.25,30,38.143411,15.524751], [47972,"2022-04-18T09:47:37",1007.25,30,38.143411,15.524751], [47973,"2022-04-18T09:47:37",1007.25,30,38.143411,15.524751], [47974,"2022-04-18T09:47:37",1007.25,30,38.143411,15.524751], [47975,"2022-04-18T09:57:41",1007.28,30,38.143411,15.524751], [47976,"2022-04-18T09:57:41",1007.28,30,38.143411,15.524751], [47977,"2022-04-18T09:57:41",1007.28,30,38.143411,15.524751], [47978,"2022-04-18T09:57:41",1007.28,30,38.143411,15.524751], [47979,"2022-04-18T09:57:41",1007.28,30,38.143411,15.524751], [47980,"2022-04-18T09:57:41",1007.28,30,38.143411,15.524751], [47981,"2022-04-18T09:57:41",1007.28,30,38.143411,15.524751], [47982,"2022-04-18T09:57:41",1007.28,30,38.143411,15.524751], [47983,"2022-04-18T09:57:41",1007.28,30,38.143411,15.524751], [47984,"2022-04-18T09:57:41",1007.28,30,38.143411,15.524751], [47985,"2022-04-18T10:07:44",1007.29,30,38.143411,15.524751], [47986,"2022-04-18T10:07:44",1007.29,30,38.143411,15.524751], [47987,"2022-04-18T10:07:44",1007.29,30,38.143411,15.524751], [47988,"2022-04-18T10:07:44",1007.29,30,38.143411,15.524751], [47989,"2022-04-18T10:07:44",1007.29,30,38.143411,15.524751], [47990,"2022-04-18T10:07:44",1007.29,30,38.143411,15.524751], [47991,"2022-04-18T10:07:44",1007.29,30,38.143411,15.524751], [47992,"2022-04-18T10:07:44",1007.29,30,38.143411,15.524751], [47993,"2022-04-18T10:07:44",1007.29,30,38.143411,15.524751], [47994,"2022-04-18T10:07:44",1007.29,30,38.143411,15.524751], [47995,"2022-04-18T10:17:47",1007.21,30,38.143411,15.524751], [47996,"2022-04-18T10:17:47",1007.21,30,38.143411,15.524751], [47997,"2022-04-18T10:17:47",1007.21,30,38.143411,15.524751], [47998,"2022-04-18T10:17:47",1007.21,30,38.143411,15.524751], [47999,"2022-04-18T10:17:47",1007.21,30,38.143411,15.524751], [48000,"2022-04-18T10:17:47",1007.21,30,38.143411,15.524751], [48001,"2022-04-18T10:17:47",1007.21,30,38.143411,15.524751], [48002,"2022-04-18T10:17:47",1007.21,30,38.143411,15.524751], [48003,"2022-04-18T10:17:47",1007.21,30,38.143411,15.524751], [48004,"2022-04-18T10:17:47",1007.21,30,38.143411,15.524751], [48005,"2022-04-18T10:27:50",1007.31,30,38.143411,15.524751], [48006,"2022-04-18T10:27:50",1007.31,30,38.143411,15.524751], [48007,"2022-04-18T10:27:50",1007.31,30,38.143411,15.524751], [48008,"2022-04-18T10:27:50",1007.31,30,38.143411,15.524751], [48009,"2022-04-18T10:27:50",1007.31,30,38.143411,15.524751], [48010,"2022-04-18T10:27:50",1007.31,30,38.143411,15.524751], [48011,"2022-04-18T10:27:50",1007.31,30,38.143411,15.524751], [48012,"2022-04-18T10:27:50",1007.31,30,38.143411,15.524751], [48013,"2022-04-18T10:27:50",1007.31,30,38.143411,15.524751], [48014,"2022-04-18T10:27:50",1007.31,30,38.143411,15.524751], [48015,"2022-04-18T10:37:53",1007.35,30,38.143411,15.524751], [48016,"2022-04-18T10:37:53",1007.35,30,38.143411,15.524751], [48017,"2022-04-18T10:37:53",1007.35,30,38.143411,15.524751], [48018,"2022-04-18T10:37:53",1007.35,30,38.143411,15.524751], [48019,"2022-04-18T10:37:53",1007.35,30,38.143411,15.524751], [48020,"2022-04-18T10:37:53",1007.35,30,38.143411,15.524751], [48021,"2022-04-18T10:37:53",1007.35,30,38.143411,15.524751], [48022,"2022-04-18T10:37:53",1007.35,30,38.143411,15.524751], [48023,"2022-04-18T10:37:53",1007.35,30,38.143411,15.524751], [48024,"2022-04-18T10:37:53",1007.35,30,38.143411,15.524751], [48025,"2022-04-18T10:47:56",1007.36,30,38.143411,15.524751], [48026,"2022-04-18T10:47:56",1007.36,30,38.143411,15.524751], [48027,"2022-04-18T10:47:56",1007.36,30,38.143411,15.524751], [48028,"2022-04-18T10:47:56",1007.36,30,38.143411,15.524751], [48029,"2022-04-18T10:47:56",1007.36,30,38.143411,15.524751], [48030,"2022-04-18T10:47:56",1007.36,30,38.143411,15.524751], [48031,"2022-04-18T10:47:56",1007.36,30,38.143411,15.524751], [48032,"2022-04-18T10:47:56",1007.36,30,38.143411,15.524751], [48033,"2022-04-18T10:47:56",1007.36,30,38.143411,15.524751], [48034,"2022-04-18T10:47:56",1007.36,30,38.143411,15.524751], [48035,"2022-04-18T10:58:00",1007.29,30,38.143411,15.524751], [48036,"2022-04-18T10:58:00",1007.29,30,38.143411,15.524751], [48037,"2022-04-18T10:58:00",1007.29,30,38.143411,15.524751], [48038,"2022-04-18T10:58:00",1007.29,30,38.143411,15.524751], [48039,"2022-04-18T10:58:00",1007.29,30,38.143411,15.524751], [48040,"2022-04-18T10:58:00",1007.29,30,38.143411,15.524751], [48041,"2022-04-18T10:58:00",1007.29,30,38.143411,15.524751], [48042,"2022-04-18T10:58:00",1007.29,30,38.143411,15.524751], [48043,"2022-04-18T10:58:00",1007.29,30,38.143411,15.524751], [48044,"2022-04-18T10:58:00",1007.29,30,38.143411,15.524751], [48045,"2022-04-18T11:08:03",1007.32,30,38.143411,15.524751], [48046,"2022-04-18T11:08:03",1007.32,30,38.143411,15.524751], [48047,"2022-04-18T11:08:03",1007.32,30,38.143411,15.524751], [48048,"2022-04-18T11:08:03",1007.32,30,38.143411,15.524751], [48049,"2022-04-18T11:08:03",1007.32,30,38.143411,15.524751], [48050,"2022-04-18T11:08:03",1007.32,30,38.143411,15.524751], [48051,"2022-04-18T11:08:03",1007.32,30,38.143411,15.524751], [48052,"2022-04-18T11:08:03",1007.32,30,38.143411,15.524751], [48053,"2022-04-18T11:08:03",1007.32,30,38.143411,15.524751], [48054,"2022-04-18T11:08:03",1007.32,30,38.143411,15.524751], [48055,"2022-04-18T11:18:06",1007.19,30,38.143411,15.524751], [48056,"2022-04-18T11:18:06",1007.19,30,38.143411,15.524751], [48057,"2022-04-18T11:18:06",1007.19,30,38.143411,15.524751], [48058,"2022-04-18T11:18:06",1007.19,30,38.143411,15.524751], [48059,"2022-04-18T11:18:06",1007.19,30,38.143411,15.524751], [48060,"2022-04-18T11:18:06",1007.19,30,38.143411,15.524751], [48061,"2022-04-18T11:18:06",1007.19,30,38.143411,15.524751], [48062,"2022-04-18T11:18:06",1007.19,30,38.143411,15.524751], [48063,"2022-04-18T11:18:06",1007.19,30,38.143411,15.524751], [48064,"2022-04-18T11:18:06",1007.19,30,38.143411,15.524751], [48065,"2022-04-18T11:28:09",1007.3,30,38.143411,15.524751], [48066,"2022-04-18T11:28:09",1007.3,30,38.143411,15.524751], [48067,"2022-04-18T11:28:09",1007.3,30,38.143411,15.524751], [48068,"2022-04-18T11:28:09",1007.3,30,38.143411,15.524751], [48069,"2022-04-18T11:28:09",1007.3,30,38.143411,15.524751], [48070,"2022-04-18T11:28:09",1007.3,30,38.143411,15.524751], [48071,"2022-04-18T11:28:09",1007.3,30,38.143411,15.524751], [48072,"2022-04-18T11:28:09",1007.3,30,38.143411,15.524751], [48073,"2022-04-18T11:28:09",1007.3,30,38.143411,15.524751], [48074,"2022-04-18T11:28:09",1007.3,30,38.143411,15.524751], [48075,"2022-04-18T11:38:12",1007.33,30,38.143411,15.524751], [48076,"2022-04-18T11:38:12",1007.33,30,38.143411,15.524751], [48077,"2022-04-18T11:38:12",1007.33,30,38.143411,15.524751], [48078,"2022-04-18T11:38:12",1007.33,30,38.143411,15.524751], [48079,"2022-04-18T11:38:12",1007.33,30,38.143411,15.524751], [48080,"2022-04-18T11:38:12",1007.33,30,38.143411,15.524751], [48081,"2022-04-18T11:38:12",1007.33,30,38.143411,15.524751], [48082,"2022-04-18T11:38:12",1007.33,30,38.143411,15.524751], [48083,"2022-04-18T11:38:12",1007.33,30,38.143411,15.524751], [48084,"2022-04-18T11:38:12",1007.33,30,38.143411,15.524751], [48085,"2022-04-18T11:48:16",1007.41,30,38.143411,15.524751], [48086,"2022-04-18T11:48:16",1007.41,30,38.143411,15.524751], [48087,"2022-04-18T11:48:16",1007.41,30,38.143411,15.524751], [48088,"2022-04-18T11:48:16",1007.41,30,38.143411,15.524751], [48089,"2022-04-18T11:48:16",1007.41,30,38.143411,15.524751], [48090,"2022-04-18T11:48:16",1007.41,30,38.143411,15.524751], [48091,"2022-04-18T11:48:16",1007.41,30,38.143411,15.524751], [48092,"2022-04-18T11:48:16",1007.41,30,38.143411,15.524751], [48093,"2022-04-18T11:48:16",1007.41,30,38.143411,15.524751], [48094,"2022-04-18T11:48:16",1007.41,30,38.143411,15.524751], [48095,"2022-04-18T11:58:19",1007.52,30,38.143411,15.524751], [48096,"2022-04-18T11:58:19",1007.52,30,38.143411,15.524751], [48097,"2022-04-18T11:58:19",1007.52,30,38.143411,15.524751], [48098,"2022-04-18T11:58:19",1007.52,30,38.143411,15.524751], [48099,"2022-04-18T11:58:19",1007.52,30,38.143411,15.524751], [48100,"2022-04-18T11:58:19",1007.52,30,38.143411,15.524751], [48101,"2022-04-18T11:58:19",1007.52,30,38.143411,15.524751], [48102,"2022-04-18T11:58:19",1007.52,30,38.143411,15.524751], [48103,"2022-04-18T11:58:19",1007.52,30,38.143411,15.524751], [48104,"2022-04-18T11:58:19",1007.52,30,38.143411,15.524751], [48105,"2022-04-18T12:08:22",1007.57,30,38.143411,15.524751], [48106,"2022-04-18T12:08:22",1007.57,30,38.143411,15.524751], [48107,"2022-04-18T12:08:22",1007.57,30,38.143411,15.524751], [48108,"2022-04-18T12:08:22",1007.57,30,38.143411,15.524751], [48109,"2022-04-18T12:08:22",1007.57,30,38.143411,15.524751], [48110,"2022-04-18T12:08:22",1007.57,30,38.143411,15.524751], [48111,"2022-04-18T12:08:22",1007.57,30,38.143411,15.524751], [48112,"2022-04-18T12:08:22",1007.57,30,38.143411,15.524751], [48113,"2022-04-18T12:08:22",1007.57,30,38.143411,15.524751], [48114,"2022-04-18T12:08:22",1007.57,30,38.143411,15.524751], [48115,"2022-04-18T12:18:25",1007.73,30,38.143411,15.524751], [48116,"2022-04-18T12:18:25",1007.73,30,38.143411,15.524751], [48117,"2022-04-18T12:18:25",1007.73,30,38.143411,15.524751], [48118,"2022-04-18T12:18:25",1007.73,30,38.143411,15.524751], [48119,"2022-04-18T12:18:25",1007.73,30,38.143411,15.524751], [48120,"2022-04-18T12:18:25",1007.73,30,38.143411,15.524751], [48121,"2022-04-18T12:18:25",1007.73,30,38.143411,15.524751], [48122,"2022-04-18T12:18:25",1007.73,30,38.143411,15.524751], [48123,"2022-04-18T12:18:25",1007.73,30,38.143411,15.524751], [48124,"2022-04-18T12:18:25",1007.73,30,38.143411,15.524751], [48125,"2022-04-18T12:28:29",1007.8,30,38.143411,15.524751], [48126,"2022-04-18T12:28:29",1007.8,30,38.143411,15.524751], [48127,"2022-04-18T12:28:29",1007.8,30,38.143411,15.524751], [48128,"2022-04-18T12:28:29",1007.8,30,38.143411,15.524751], [48129,"2022-04-18T12:28:29",1007.8,30,38.143411,15.524751], [48130,"2022-04-18T12:28:29",1007.8,30,38.143411,15.524751], [48131,"2022-04-18T12:28:29",1007.8,30,38.143411,15.524751], [48132,"2022-04-18T12:28:29",1007.8,30,38.143411,15.524751], [48133,"2022-04-18T12:28:29",1007.8,30,38.143411,15.524751], [48134,"2022-04-18T12:28:29",1007.8,30,38.143411,15.524751], [48135,"2022-04-18T12:38:32",1007.9,30,38.143411,15.524751], [48136,"2022-04-18T12:38:32",1007.9,30,38.143411,15.524751], [48137,"2022-04-18T12:38:32",1007.9,30,38.143411,15.524751], [48138,"2022-04-18T12:38:32",1007.9,30,38.143411,15.524751], [48139,"2022-04-18T12:38:32",1007.9,30,38.143411,15.524751], [48140,"2022-04-18T12:38:32",1007.9,30,38.143411,15.524751], [48141,"2022-04-18T12:38:32",1007.9,30,38.143411,15.524751], [48142,"2022-04-18T12:38:32",1007.9,30,38.143411,15.524751], [48143,"2022-04-18T12:38:32",1007.9,30,38.143411,15.524751], [48144,"2022-04-18T12:38:32",1007.9,30,38.143411,15.524751], [48145,"2022-04-18T12:48:36",1007.86,30,38.143411,15.524751], [48146,"2022-04-18T12:48:36",1007.86,30,38.143411,15.524751], [48147,"2022-04-18T12:48:36",1007.86,30,38.143411,15.524751], [48148,"2022-04-18T12:48:36",1007.86,30,38.143411,15.524751], [48149,"2022-04-18T12:48:36",1007.86,30,38.143411,15.524751], [48150,"2022-04-18T12:48:36",1007.86,30,38.143411,15.524751], [48151,"2022-04-18T12:48:36",1007.86,30,38.143411,15.524751], [48152,"2022-04-18T12:48:36",1007.86,30,38.143411,15.524751], [48153,"2022-04-18T12:48:36",1007.86,30,38.143411,15.524751], [48154,"2022-04-18T12:48:36",1007.86,30,38.143411,15.524751], [48155,"2022-04-18T12:58:39",1007.77,30,38.143411,15.524751], [48156,"2022-04-18T12:58:39",1007.77,30,38.143411,15.524751], [48157,"2022-04-18T12:58:39",1007.77,30,38.143411,15.524751], [48158,"2022-04-18T12:58:39",1007.77,30,38.143411,15.524751], [48159,"2022-04-18T12:58:39",1007.77,30,38.143411,15.524751], [48160,"2022-04-18T12:58:39",1007.77,30,38.143411,15.524751], [48161,"2022-04-18T12:58:39",1007.77,30,38.143411,15.524751], [48162,"2022-04-18T12:58:39",1007.77,30,38.143411,15.524751], [48163,"2022-04-18T12:58:39",1007.77,30,38.143411,15.524751], [48164,"2022-04-18T12:58:39",1007.77,30,38.143411,15.524751], [48165,"2022-04-18T13:08:42",1007.89,30,38.143411,15.524751], [48166,"2022-04-18T13:08:42",1007.89,30,38.143411,15.524751], [48167,"2022-04-18T13:08:42",1007.89,30,38.143411,15.524751], [48168,"2022-04-18T13:08:42",1007.89,30,38.143411,15.524751], [48169,"2022-04-18T13:08:42",1007.89,30,38.143411,15.524751], [48170,"2022-04-18T13:08:42",1007.89,30,38.143411,15.524751], [48171,"2022-04-18T13:08:42",1007.89,30,38.143411,15.524751], [48172,"2022-04-18T13:08:42",1007.89,30,38.143411,15.524751], [48173,"2022-04-18T13:08:42",1007.89,30,38.143411,15.524751], [48174,"2022-04-18T13:08:42",1007.89,30,38.143411,15.524751], [48175,"2022-04-18T13:18:45",1007.79,30,38.143411,15.524751], [48176,"2022-04-18T13:18:45",1007.79,30,38.143411,15.524751], [48177,"2022-04-18T13:18:45",1007.79,30,38.143411,15.524751], [48178,"2022-04-18T13:18:45",1007.79,30,38.143411,15.524751], [48179,"2022-04-18T13:18:45",1007.79,30,38.143411,15.524751], [48180,"2022-04-18T13:18:45",1007.79,30,38.143411,15.524751], [48181,"2022-04-18T13:18:45",1007.79,30,38.143411,15.524751], [48182,"2022-04-18T13:18:45",1007.79,30,38.143411,15.524751], [48183,"2022-04-18T13:18:45",1007.79,30,38.143411,15.524751], [48184,"2022-04-18T13:18:45",1007.79,30,38.143411,15.524751], [48185,"2022-04-18T13:28:53",1007.77,30,38.143411,15.524751], [48186,"2022-04-18T13:28:53",1007.77,30,38.143411,15.524751], [48187,"2022-04-18T13:28:53",1007.77,30,38.143411,15.524751], [48188,"2022-04-18T13:28:53",1007.77,30,38.143411,15.524751], [48189,"2022-04-18T13:28:53",1007.77,30,38.143411,15.524751], [48190,"2022-04-18T13:28:53",1007.77,30,38.143411,15.524751], [48191,"2022-04-18T13:28:53",1007.77,30,38.143411,15.524751], [48192,"2022-04-18T13:28:53",1007.77,30,38.143411,15.524751], [48193,"2022-04-18T13:28:53",1007.77,30,38.143411,15.524751], [48194,"2022-04-18T13:28:53",1007.77,30,38.143411,15.524751], [48195,"2022-04-18T13:38:57",1007.71,30,38.143411,15.524751], [48196,"2022-04-18T13:38:57",1007.71,30,38.143411,15.524751], [48197,"2022-04-18T13:38:57",1007.71,30,38.143411,15.524751], [48198,"2022-04-18T13:38:57",1007.71,30,38.143411,15.524751], [48199,"2022-04-18T13:38:57",1007.71,30,38.143411,15.524751], [48200,"2022-04-18T13:38:57",1007.71,30,38.143411,15.524751], [48201,"2022-04-18T13:38:57",1007.71,30,38.143411,15.524751], [48202,"2022-04-18T13:38:57",1007.71,30,38.143411,15.524751], [48203,"2022-04-18T13:38:57",1007.71,30,38.143411,15.524751], [48204,"2022-04-18T13:38:57",1007.71,30,38.143411,15.524751], [48205,"2022-04-18T13:49:00",1007.65,30,38.143411,15.524751], [48206,"2022-04-18T13:49:00",1007.65,30,38.143411,15.524751], [48207,"2022-04-18T13:49:00",1007.65,30,38.143411,15.524751], [48208,"2022-04-18T13:49:00",1007.65,30,38.143411,15.524751], [48209,"2022-04-18T13:49:00",1007.65,30,38.143411,15.524751], [48210,"2022-04-18T13:49:00",1007.65,30,38.143411,15.524751], [48211,"2022-04-18T13:49:00",1007.65,30,38.143411,15.524751], [48212,"2022-04-18T13:49:00",1007.65,30,38.143411,15.524751], [48213,"2022-04-18T13:49:00",1007.65,30,38.143411,15.524751], [48214,"2022-04-18T13:49:00",1007.65,30,38.143411,15.524751], [48215,"2022-04-18T13:59:03",1007.8,30,38.143411,15.524751], [48216,"2022-04-18T13:59:03",1007.8,30,38.143411,15.524751], [48217,"2022-04-18T13:59:03",1007.8,30,38.143411,15.524751], [48218,"2022-04-18T13:59:03",1007.8,30,38.143411,15.524751], [48219,"2022-04-18T13:59:03",1007.8,30,38.143411,15.524751], [48220,"2022-04-18T13:59:03",1007.8,30,38.143411,15.524751], [48221,"2022-04-18T13:59:03",1007.8,30,38.143411,15.524751], [48222,"2022-04-18T13:59:03",1007.8,30,38.143411,15.524751], [48223,"2022-04-18T13:59:03",1007.8,30,38.143411,15.524751], [48224,"2022-04-18T13:59:03",1007.8,30,38.143411,15.524751], [48225,"2022-04-18T14:09:06",1007.77,30,38.143411,15.524751], [48226,"2022-04-18T14:09:06",1007.77,30,38.143411,15.524751], [48227,"2022-04-18T14:09:06",1007.77,30,38.143411,15.524751], [48228,"2022-04-18T14:09:06",1007.77,30,38.143411,15.524751], [48229,"2022-04-18T14:09:06",1007.77,30,38.143411,15.524751], [48230,"2022-04-18T14:09:06",1007.77,30,38.143411,15.524751], [48231,"2022-04-18T14:09:06",1007.77,30,38.143411,15.524751], [48232,"2022-04-18T14:09:06",1007.77,30,38.143411,15.524751], [48233,"2022-04-18T14:09:06",1007.77,30,38.143411,15.524751], [48234,"2022-04-18T14:09:06",1007.77,30,38.143411,15.524751], [48235,"2022-04-18T14:19:10",1007.65,30,38.143411,15.524751], [48236,"2022-04-18T14:19:10",1007.65,30,38.143411,15.524751], [48237,"2022-04-18T14:19:10",1007.65,30,38.143411,15.524751], [48238,"2022-04-18T14:19:10",1007.65,30,38.143411,15.524751], [48239,"2022-04-18T14:19:10",1007.65,30,38.143411,15.524751], [48240,"2022-04-18T14:19:10",1007.65,30,38.143411,15.524751], [48241,"2022-04-18T14:19:10",1007.65,30,38.143411,15.524751], [48242,"2022-04-18T14:19:10",1007.65,30,38.143411,15.524751], [48243,"2022-04-18T14:19:10",1007.65,30,38.143411,15.524751], [48244,"2022-04-18T14:19:10",1007.65,30,38.143411,15.524751], [48245,"2022-04-18T14:29:13",1007.73,30,38.143411,15.524751], [48246,"2022-04-18T14:29:13",1007.73,30,38.143411,15.524751], [48247,"2022-04-18T14:29:13",1007.73,30,38.143411,15.524751], [48248,"2022-04-18T14:29:13",1007.73,30,38.143411,15.524751], [48249,"2022-04-18T14:29:13",1007.73,30,38.143411,15.524751], [48250,"2022-04-18T14:29:13",1007.73,30,38.143411,15.524751], [48251,"2022-04-18T14:29:13",1007.73,30,38.143411,15.524751], [48252,"2022-04-18T14:29:13",1007.73,30,38.143411,15.524751], [48253,"2022-04-18T14:29:13",1007.73,30,38.143411,15.524751], [48254,"2022-04-18T14:29:13",1007.73,30,38.143411,15.524751], [48255,"2022-04-18T14:39:20",1007.75,30,38.143411,15.524751], [48256,"2022-04-18T14:39:20",1007.75,30,38.143411,15.524751], [48257,"2022-04-18T14:39:20",1007.75,30,38.143411,15.524751], [48258,"2022-04-18T14:39:20",1007.75,30,38.143411,15.524751], [48259,"2022-04-18T14:39:20",1007.75,30,38.143411,15.524751], [48260,"2022-04-18T14:39:20",1007.75,30,38.143411,15.524751], [48261,"2022-04-18T14:39:20",1007.75,30,38.143411,15.524751], [48262,"2022-04-18T14:39:20",1007.75,30,38.143411,15.524751], [48263,"2022-04-18T14:39:20",1007.75,30,38.143411,15.524751], [48264,"2022-04-18T14:39:20",1007.75,30,38.143411,15.524751], [48265,"2022-04-18T14:49:23",1007.73,30,38.143411,15.524751], [48266,"2022-04-18T14:49:23",1007.73,30,38.143411,15.524751], [48267,"2022-04-18T14:49:23",1007.73,30,38.143411,15.524751], [48268,"2022-04-18T14:49:23",1007.73,30,38.143411,15.524751], [48269,"2022-04-18T14:49:23",1007.73,30,38.143411,15.524751], [48270,"2022-04-18T14:49:23",1007.73,30,38.143411,15.524751], [48271,"2022-04-18T14:49:23",1007.73,30,38.143411,15.524751], [48272,"2022-04-18T14:49:23",1007.73,30,38.143411,15.524751], [48273,"2022-04-18T14:49:23",1007.73,30,38.143411,15.524751], [48274,"2022-04-18T14:49:23",1007.73,30,38.143411,15.524751], [48275,"2022-04-18T14:59:26",1007.81,30,38.143411,15.524751], [48276,"2022-04-18T14:59:26",1007.81,30,38.143411,15.524751], [48277,"2022-04-18T14:59:26",1007.81,30,38.143411,15.524751], [48278,"2022-04-18T14:59:26",1007.81,30,38.143411,15.524751], [48279,"2022-04-18T14:59:26",1007.81,30,38.143411,15.524751], [48280,"2022-04-18T14:59:26",1007.81,30,38.143411,15.524751], [48281,"2022-04-18T14:59:26",1007.81,30,38.143411,15.524751], [48282,"2022-04-18T14:59:26",1007.81,30,38.143411,15.524751], [48283,"2022-04-18T14:59:26",1007.81,30,38.143411,15.524751], [48284,"2022-04-18T14:59:26",1007.81,30,38.143411,15.524751], [48285,"2022-04-18T15:09:29",1007.9,30,38.143411,15.524751], [48286,"2022-04-18T15:09:29",1007.9,30,38.143411,15.524751], [48287,"2022-04-18T15:09:29",1007.9,30,38.143411,15.524751], [48288,"2022-04-18T15:09:29",1007.9,30,38.143411,15.524751], [48289,"2022-04-18T15:09:29",1007.9,30,38.143411,15.524751], [48290,"2022-04-18T15:09:29",1007.9,30,38.143411,15.524751], [48291,"2022-04-18T15:09:29",1007.9,30,38.143411,15.524751], [48292,"2022-04-18T15:09:29",1007.9,30,38.143411,15.524751], [48293,"2022-04-18T15:09:29",1007.9,30,38.143411,15.524751], [48294,"2022-04-18T15:09:29",1007.9,30,38.143411,15.524751], [48295,"2022-04-18T15:19:33",1007.99,30,38.143411,15.524751], [48296,"2022-04-18T15:19:33",1007.99,30,38.143411,15.524751], [48297,"2022-04-18T15:19:33",1007.99,30,38.143411,15.524751], [48298,"2022-04-18T15:19:33",1007.99,30,38.143411,15.524751], [48299,"2022-04-18T15:19:33",1007.99,30,38.143411,15.524751], [48300,"2022-04-18T15:19:33",1007.99,30,38.143411,15.524751], [48301,"2022-04-18T15:19:33",1007.99,30,38.143411,15.524751], [48302,"2022-04-18T15:19:33",1007.99,30,38.143411,15.524751], [48303,"2022-04-18T15:19:33",1007.99,30,38.143411,15.524751], [48304,"2022-04-18T15:19:33",1007.99,30,38.143411,15.524751], [48305,"2022-04-18T15:29:36",1008.14,30,38.143411,15.524751], [48306,"2022-04-18T15:29:36",1008.14,30,38.143411,15.524751], [48307,"2022-04-18T15:29:36",1008.14,30,38.143411,15.524751], [48308,"2022-04-18T15:29:36",1008.14,30,38.143411,15.524751], [48309,"2022-04-18T15:29:36",1008.14,30,38.143411,15.524751], [48310,"2022-04-18T15:29:36",1008.14,30,38.143411,15.524751], [48311,"2022-04-18T15:29:36",1008.14,30,38.143411,15.524751], [48312,"2022-04-18T15:29:36",1008.14,30,38.143411,15.524751], [48313,"2022-04-18T15:29:36",1008.14,30,38.143411,15.524751], [48314,"2022-04-18T15:29:36",1008.14,30,38.143411,15.524751], [48315,"2022-04-18T15:39:39",1008.18,30,38.143411,15.524751], [48316,"2022-04-18T15:39:39",1008.18,30,38.143411,15.524751], [48317,"2022-04-18T15:39:39",1008.18,30,38.143411,15.524751], [48318,"2022-04-18T15:39:39",1008.18,30,38.143411,15.524751], [48319,"2022-04-18T15:39:39",1008.18,30,38.143411,15.524751], [48320,"2022-04-18T15:39:39",1008.18,30,38.143411,15.524751], [48321,"2022-04-18T15:39:39",1008.18,30,38.143411,15.524751], [48322,"2022-04-18T15:39:39",1008.18,30,38.143411,15.524751], [48323,"2022-04-18T15:39:39",1008.18,30,38.143411,15.524751], [48324,"2022-04-18T15:39:39",1008.18,30,38.143411,15.524751], [48325,"2022-04-18T15:49:42",1008.11,30,38.143411,15.524751], [48326,"2022-04-18T15:49:42",1008.11,30,38.143411,15.524751], [48327,"2022-04-18T15:49:42",1008.11,30,38.143411,15.524751], [48328,"2022-04-18T15:49:42",1008.11,30,38.143411,15.524751], [48329,"2022-04-18T15:49:42",1008.11,30,38.143411,15.524751], [48330,"2022-04-18T15:49:42",1008.11,30,38.143411,15.524751], [48331,"2022-04-18T15:49:42",1008.11,30,38.143411,15.524751], [48332,"2022-04-18T15:49:42",1008.11,30,38.143411,15.524751], [48333,"2022-04-18T15:49:42",1008.11,30,38.143411,15.524751], [48334,"2022-04-18T15:49:42",1008.11,30,38.143411,15.524751], [48335,"2022-04-18T15:59:45",1008.13,30,38.143411,15.524751], [48336,"2022-04-18T15:59:45",1008.13,30,38.143411,15.524751], [48337,"2022-04-18T15:59:45",1008.13,30,38.143411,15.524751], [48338,"2022-04-18T15:59:45",1008.13,30,38.143411,15.524751], [48339,"2022-04-18T15:59:45",1008.13,30,38.143411,15.524751], [48340,"2022-04-18T15:59:45",1008.13,30,38.143411,15.524751], [48341,"2022-04-18T15:59:45",1008.13,30,38.143411,15.524751], [48342,"2022-04-18T15:59:45",1008.13,30,38.143411,15.524751], [48343,"2022-04-18T15:59:45",1008.13,30,38.143411,15.524751], [48344,"2022-04-18T15:59:45",1008.13,30,38.143411,15.524751], [48345,"2022-04-18T16:09:48",1008.37,30,38.143411,15.524751], [48346,"2022-04-18T16:09:48",1008.37,30,38.143411,15.524751], [48347,"2022-04-18T16:09:48",1008.37,30,38.143411,15.524751], [48348,"2022-04-18T16:09:48",1008.37,30,38.143411,15.524751], [48349,"2022-04-18T16:09:48",1008.37,30,38.143411,15.524751], [48350,"2022-04-18T16:09:48",1008.37,30,38.143411,15.524751], [48351,"2022-04-18T16:09:48",1008.37,30,38.143411,15.524751], [48352,"2022-04-18T16:09:48",1008.37,30,38.143411,15.524751], [48353,"2022-04-18T16:09:48",1008.37,30,38.143411,15.524751], [48354,"2022-04-18T16:09:48",1008.37,30,38.143411,15.524751], [48355,"2022-04-18T16:19:52",1008.38,30,38.143411,15.524751], [48356,"2022-04-18T16:19:52",1008.38,30,38.143411,15.524751], [48357,"2022-04-18T16:19:52",1008.38,30,38.143411,15.524751], [48358,"2022-04-18T16:19:52",1008.38,30,38.143411,15.524751], [48359,"2022-04-18T16:19:52",1008.38,30,38.143411,15.524751], [48360,"2022-04-18T16:19:52",1008.38,30,38.143411,15.524751], [48361,"2022-04-18T16:19:52",1008.38,30,38.143411,15.524751], [48362,"2022-04-18T16:19:52",1008.38,30,38.143411,15.524751], [48363,"2022-04-18T16:19:52",1008.38,30,38.143411,15.524751], [48364,"2022-04-18T16:19:52",1008.38,30,38.143411,15.524751], [48365,"2022-04-18T16:29:55",1008.51,30,38.143411,15.524751], [48366,"2022-04-18T16:29:55",1008.51,30,38.143411,15.524751], [48367,"2022-04-18T16:29:55",1008.51,30,38.143411,15.524751], [48368,"2022-04-18T16:29:55",1008.51,30,38.143411,15.524751], [48369,"2022-04-18T16:29:55",1008.51,30,38.143411,15.524751], [48370,"2022-04-18T16:29:55",1008.51,30,38.143411,15.524751], [48371,"2022-04-18T16:29:55",1008.51,30,38.143411,15.524751], [48372,"2022-04-18T16:29:55",1008.51,30,38.143411,15.524751], [48373,"2022-04-18T16:29:55",1008.51,30,38.143411,15.524751], [48374,"2022-04-18T16:29:55",1008.51,30,38.143411,15.524751], [48375,"2022-04-18T16:39:58",1008.59,30,38.143411,15.524751], [48376,"2022-04-18T16:39:58",1008.59,30,38.143411,15.524751], [48377,"2022-04-18T16:39:58",1008.59,30,38.143411,15.524751], [48378,"2022-04-18T16:39:58",1008.59,30,38.143411,15.524751], [48379,"2022-04-18T16:39:58",1008.59,30,38.143411,15.524751], [48380,"2022-04-18T16:39:58",1008.59,30,38.143411,15.524751], [48381,"2022-04-18T16:39:58",1008.59,30,38.143411,15.524751], [48382,"2022-04-18T16:39:58",1008.59,30,38.143411,15.524751], [48383,"2022-04-18T16:39:58",1008.59,30,38.143411,15.524751], [48384,"2022-04-18T16:39:58",1008.59,30,38.143411,15.524751], [48385,"2022-04-18T16:50:02",1008.69,30,38.143411,15.524751], [48386,"2022-04-18T16:50:02",1008.69,30,38.143411,15.524751], [48387,"2022-04-18T16:50:02",1008.69,30,38.143411,15.524751], [48388,"2022-04-18T16:50:02",1008.69,30,38.143411,15.524751], [48389,"2022-04-18T16:50:02",1008.69,30,38.143411,15.524751], [48390,"2022-04-18T16:50:02",1008.69,30,38.143411,15.524751], [48391,"2022-04-18T16:50:02",1008.69,30,38.143411,15.524751], [48392,"2022-04-18T16:50:02",1008.69,30,38.143411,15.524751], [48393,"2022-04-18T16:50:02",1008.69,30,38.143411,15.524751], [48394,"2022-04-18T16:50:02",1008.69,30,38.143411,15.524751], [48395,"2022-04-18T17:00:05",1008.96,30,38.143411,15.524751], [48396,"2022-04-18T17:00:05",1008.96,30,38.143411,15.524751], [48397,"2022-04-18T17:00:05",1008.96,30,38.143411,15.524751], [48398,"2022-04-18T17:00:05",1008.96,30,38.143411,15.524751], [48399,"2022-04-18T17:00:05",1008.96,30,38.143411,15.524751], [48400,"2022-04-18T17:00:05",1008.96,30,38.143411,15.524751], [48401,"2022-04-18T17:00:05",1008.96,30,38.143411,15.524751], [48402,"2022-04-18T17:00:05",1008.96,30,38.143411,15.524751], [48403,"2022-04-18T17:00:05",1008.96,30,38.143411,15.524751], [48404,"2022-04-18T17:00:05",1008.96,30,38.143411,15.524751], [48405,"2022-04-18T17:10:08",1009.03,30,38.143411,15.524751], [48406,"2022-04-18T17:10:08",1009.03,30,38.143411,15.524751], [48407,"2022-04-18T17:10:08",1009.03,30,38.143411,15.524751], [48408,"2022-04-18T17:10:08",1009.03,30,38.143411,15.524751], [48409,"2022-04-18T17:10:08",1009.03,30,38.143411,15.524751], [48410,"2022-04-18T17:10:08",1009.03,30,38.143411,15.524751], [48411,"2022-04-18T17:10:08",1009.03,30,38.143411,15.524751], [48412,"2022-04-18T17:10:08",1009.03,30,38.143411,15.524751], [48413,"2022-04-18T17:10:08",1009.03,30,38.143411,15.524751], [48414,"2022-04-18T17:10:08",1009.03,30,38.143411,15.524751], [48415,"2022-04-18T17:20:11",1009.26,30,38.143411,15.524751], [48416,"2022-04-18T17:20:11",1009.26,30,38.143411,15.524751], [48417,"2022-04-18T17:20:11",1009.26,30,38.143411,15.524751], [48418,"2022-04-18T17:20:11",1009.26,30,38.143411,15.524751], [48419,"2022-04-18T17:20:11",1009.26,30,38.143411,15.524751], [48420,"2022-04-18T17:20:11",1009.26,30,38.143411,15.524751], [48421,"2022-04-18T17:20:11",1009.26,30,38.143411,15.524751], [48422,"2022-04-18T17:20:11",1009.26,30,38.143411,15.524751], [48423,"2022-04-18T17:20:11",1009.26,30,38.143411,15.524751], [48424,"2022-04-18T17:20:11",1009.26,30,38.143411,15.524751], [48425,"2022-04-18T17:30:14",1009.34,30,38.143411,15.524751], [48426,"2022-04-18T17:30:14",1009.34,30,38.143411,15.524751], [48427,"2022-04-18T17:30:14",1009.34,30,38.143411,15.524751], [48428,"2022-04-18T17:30:14",1009.34,30,38.143411,15.524751], [48429,"2022-04-18T17:30:14",1009.34,30,38.143411,15.524751], [48430,"2022-04-18T17:30:14",1009.34,30,38.143411,15.524751], [48431,"2022-04-18T17:30:14",1009.34,30,38.143411,15.524751], [48432,"2022-04-18T17:30:14",1009.34,30,38.143411,15.524751], [48433,"2022-04-18T17:30:14",1009.34,30,38.143411,15.524751], [48434,"2022-04-18T17:30:14",1009.34,30,38.143411,15.524751], [48435,"2022-04-18T17:40:18",1009.44,30,38.143411,15.524751], [48436,"2022-04-18T17:40:18",1009.44,30,38.143411,15.524751], [48437,"2022-04-18T17:40:18",1009.44,30,38.143411,15.524751], [48438,"2022-04-18T17:40:18",1009.44,30,38.143411,15.524751], [48439,"2022-04-18T17:40:18",1009.44,30,38.143411,15.524751], [48440,"2022-04-18T17:40:18",1009.44,30,38.143411,15.524751], [48441,"2022-04-18T17:40:18",1009.44,30,38.143411,15.524751], [48442,"2022-04-18T17:40:18",1009.44,30,38.143411,15.524751], [48443,"2022-04-18T17:40:18",1009.44,30,38.143411,15.524751], [48444,"2022-04-18T17:40:18",1009.44,30,38.143411,15.524751], [48445,"2022-04-18T17:50:21",1009.49,30,38.143411,15.524751], [48446,"2022-04-18T17:50:21",1009.49,30,38.143411,15.524751], [48447,"2022-04-18T17:50:21",1009.49,30,38.143411,15.524751], [48448,"2022-04-18T17:50:21",1009.49,30,38.143411,15.524751], [48449,"2022-04-18T17:50:21",1009.49,30,38.143411,15.524751], [48450,"2022-04-18T17:50:21",1009.49,30,38.143411,15.524751], [48451,"2022-04-18T17:50:21",1009.49,30,38.143411,15.524751], [48452,"2022-04-18T17:50:21",1009.49,30,38.143411,15.524751], [48453,"2022-04-18T17:50:21",1009.49,30,38.143411,15.524751], [48454,"2022-04-18T17:50:21",1009.49,30,38.143411,15.524751], [48455,"2022-04-18T18:00:24",1009.68,30,38.143411,15.524751], [48456,"2022-04-18T18:00:24",1009.68,30,38.143411,15.524751], [48457,"2022-04-18T18:00:24",1009.68,30,38.143411,15.524751], [48458,"2022-04-18T18:00:24",1009.68,30,38.143411,15.524751], [48459,"2022-04-18T18:00:24",1009.68,30,38.143411,15.524751], [48460,"2022-04-18T18:00:24",1009.68,30,38.143411,15.524751], [48461,"2022-04-18T18:00:24",1009.68,30,38.143411,15.524751], [48462,"2022-04-18T18:00:24",1009.68,30,38.143411,15.524751], [48463,"2022-04-18T18:00:24",1009.68,30,38.143411,15.524751], [48464,"2022-04-18T18:00:24",1009.68,30,38.143411,15.524751], [48465,"2022-04-18T18:10:28",1009.7,30,38.143411,15.524751], [48466,"2022-04-18T18:10:28",1009.7,30,38.143411,15.524751], [48467,"2022-04-18T18:10:28",1009.7,30,38.143411,15.524751], [48468,"2022-04-18T18:10:28",1009.7,30,38.143411,15.524751], [48469,"2022-04-18T18:10:28",1009.7,30,38.143411,15.524751], [48470,"2022-04-18T18:10:28",1009.7,30,38.143411,15.524751], [48471,"2022-04-18T18:10:28",1009.7,30,38.143411,15.524751], [48472,"2022-04-18T18:10:28",1009.7,30,38.143411,15.524751], [48473,"2022-04-18T18:10:28",1009.7,30,38.143411,15.524751], [48474,"2022-04-18T18:10:28",1009.7,30,38.143411,15.524751], [48475,"2022-04-18T18:20:31",1009.91,30,38.143411,15.524751], [48476,"2022-04-18T18:20:31",1009.91,30,38.143411,15.524751], [48477,"2022-04-18T18:20:31",1009.91,30,38.143411,15.524751], [48478,"2022-04-18T18:20:31",1009.91,30,38.143411,15.524751], [48479,"2022-04-18T18:20:31",1009.91,30,38.143411,15.524751], [48480,"2022-04-18T18:20:31",1009.91,30,38.143411,15.524751], [48481,"2022-04-18T18:20:31",1009.91,30,38.143411,15.524751], [48482,"2022-04-18T18:20:31",1009.91,30,38.143411,15.524751], [48483,"2022-04-18T18:20:31",1009.91,30,38.143411,15.524751], [48484,"2022-04-18T18:20:31",1009.91,30,38.143411,15.524751], [48485,"2022-04-18T18:30:34",1010.05,30,38.143411,15.524751], [48486,"2022-04-18T18:30:34",1010.05,30,38.143411,15.524751], [48487,"2022-04-18T18:30:34",1010.05,30,38.143411,15.524751], [48488,"2022-04-18T18:30:34",1010.05,30,38.143411,15.524751], [48489,"2022-04-18T18:30:34",1010.05,30,38.143411,15.524751], [48490,"2022-04-18T18:30:34",1010.05,30,38.143411,15.524751], [48491,"2022-04-18T18:30:34",1010.05,30,38.143411,15.524751], [48492,"2022-04-18T18:30:34",1010.05,30,38.143411,15.524751], [48493,"2022-04-18T18:30:34",1010.05,30,38.143411,15.524751], [48494,"2022-04-18T18:30:34",1010.05,30,38.143411,15.524751], [48495,"2022-04-18T18:40:37",1010.07,30,38.143411,15.524751], [48496,"2022-04-18T18:40:37",1010.07,30,38.143411,15.524751], [48497,"2022-04-18T18:40:37",1010.07,30,38.143411,15.524751], [48498,"2022-04-18T18:40:37",1010.07,30,38.143411,15.524751], [48499,"2022-04-18T18:40:37",1010.07,30,38.143411,15.524751], [48500,"2022-04-18T18:40:37",1010.07,30,38.143411,15.524751], [48501,"2022-04-18T18:40:37",1010.07,30,38.143411,15.524751], [48502,"2022-04-18T18:40:37",1010.07,30,38.143411,15.524751], [48503,"2022-04-18T18:40:37",1010.07,30,38.143411,15.524751], [48504,"2022-04-18T18:40:37",1010.07,30,38.143411,15.524751], [48505,"2022-04-18T18:50:41",1010.31,30,38.143411,15.524751], [48506,"2022-04-18T18:50:41",1010.31,30,38.143411,15.524751], [48507,"2022-04-18T18:50:41",1010.31,30,38.143411,15.524751], [48508,"2022-04-18T18:50:41",1010.31,30,38.143411,15.524751], [48509,"2022-04-18T18:50:41",1010.31,30,38.143411,15.524751], [48510,"2022-04-18T18:50:41",1010.31,30,38.143411,15.524751], [48511,"2022-04-18T18:50:41",1010.31,30,38.143411,15.524751], [48512,"2022-04-18T18:50:41",1010.31,30,38.143411,15.524751], [48513,"2022-04-18T18:50:41",1010.31,30,38.143411,15.524751], [48514,"2022-04-18T18:50:41",1010.31,30,38.143411,15.524751], [48515,"2022-04-18T19:00:44",1010.43,30,38.143411,15.524751], [48516,"2022-04-18T19:00:44",1010.43,30,38.143411,15.524751], [48517,"2022-04-18T19:00:44",1010.43,30,38.143411,15.524751], [48518,"2022-04-18T19:00:44",1010.43,30,38.143411,15.524751], [48519,"2022-04-18T19:00:44",1010.43,30,38.143411,15.524751], [48520,"2022-04-18T19:00:44",1010.43,30,38.143411,15.524751], [48521,"2022-04-18T19:00:44",1010.43,30,38.143411,15.524751], [48522,"2022-04-18T19:00:44",1010.43,30,38.143411,15.524751], [48523,"2022-04-18T19:00:44",1010.43,30,38.143411,15.524751], [48524,"2022-04-18T19:00:44",1010.43,30,38.143411,15.524751], [48525,"2022-04-18T19:10:52",1010.56,30,38.143411,15.524751], [48526,"2022-04-18T19:10:52",1010.56,30,38.143411,15.524751], [48527,"2022-04-18T19:10:52",1010.56,30,38.143411,15.524751], [48528,"2022-04-18T19:10:52",1010.56,30,38.143411,15.524751], [48529,"2022-04-18T19:10:52",1010.56,30,38.143411,15.524751], [48530,"2022-04-18T19:10:52",1010.56,30,38.143411,15.524751], [48531,"2022-04-18T19:10:52",1010.56,30,38.143411,15.524751], [48532,"2022-04-18T19:10:52",1010.56,30,38.143411,15.524751], [48533,"2022-04-18T19:10:52",1010.56,30,38.143411,15.524751], [48534,"2022-04-18T19:10:52",1010.56,30,38.143411,15.524751], [48535,"2022-04-18T19:20:56",1010.69,30,38.143411,15.524751], [48536,"2022-04-18T19:20:56",1010.69,30,38.143411,15.524751], [48537,"2022-04-18T19:20:56",1010.69,30,38.143411,15.524751], [48538,"2022-04-18T19:20:56",1010.69,30,38.143411,15.524751], [48539,"2022-04-18T19:20:56",1010.69,30,38.143411,15.524751], [48540,"2022-04-18T19:20:56",1010.69,30,38.143411,15.524751], [48541,"2022-04-18T19:20:56",1010.69,30,38.143411,15.524751], [48542,"2022-04-18T19:20:56",1010.69,30,38.143411,15.524751], [48543,"2022-04-18T19:20:56",1010.69,30,38.143411,15.524751], [48544,"2022-04-18T19:20:56",1010.69,30,38.143411,15.524751], [48545,"2022-04-18T19:30:59",1010.73,30,38.143411,15.524751], [48546,"2022-04-18T19:30:59",1010.73,30,38.143411,15.524751], [48547,"2022-04-18T19:30:59",1010.73,30,38.143411,15.524751], [48548,"2022-04-18T19:30:59",1010.73,30,38.143411,15.524751], [48549,"2022-04-18T19:30:59",1010.73,30,38.143411,15.524751], [48550,"2022-04-18T19:30:59",1010.73,30,38.143411,15.524751], [48551,"2022-04-18T19:30:59",1010.73,30,38.143411,15.524751], [48552,"2022-04-18T19:30:59",1010.73,30,38.143411,15.524751], [48553,"2022-04-18T19:30:59",1010.73,30,38.143411,15.524751], [48554,"2022-04-18T19:30:59",1010.73,30,38.143411,15.524751], [48555,"2022-04-18T19:41:02",1010.88,30,38.143411,15.524751], [48556,"2022-04-18T19:41:02",1010.88,30,38.143411,15.524751], [48557,"2022-04-18T19:41:02",1010.88,30,38.143411,15.524751], [48558,"2022-04-18T19:41:02",1010.88,30,38.143411,15.524751], [48559,"2022-04-18T19:41:02",1010.88,30,38.143411,15.524751], [48560,"2022-04-18T19:41:02",1010.88,30,38.143411,15.524751], [48561,"2022-04-18T19:41:02",1010.88,30,38.143411,15.524751], [48562,"2022-04-18T19:41:02",1010.88,30,38.143411,15.524751], [48563,"2022-04-18T19:41:02",1010.88,30,38.143411,15.524751], [48564,"2022-04-18T19:41:02",1010.88,30,38.143411,15.524751], [48565,"2022-04-18T19:51:06",1010.88,30,38.143411,15.524751], [48566,"2022-04-18T19:51:06",1010.88,30,38.143411,15.524751], [48567,"2022-04-18T19:51:06",1010.88,30,38.143411,15.524751], [48568,"2022-04-18T19:51:06",1010.88,30,38.143411,15.524751], [48569,"2022-04-18T19:51:06",1010.88,30,38.143411,15.524751], [48570,"2022-04-18T19:51:06",1010.88,30,38.143411,15.524751], [48571,"2022-04-18T19:51:06",1010.88,30,38.143411,15.524751], [48572,"2022-04-18T19:51:06",1010.88,30,38.143411,15.524751], [48573,"2022-04-18T19:51:06",1010.88,30,38.143411,15.524751], [48574,"2022-04-18T19:51:06",1010.88,30,38.143411,15.524751], [48575,"2022-04-18T20:01:09",1011.05,30,38.143411,15.524751], [48576,"2022-04-18T20:01:09",1011.05,30,38.143411,15.524751], [48577,"2022-04-18T20:01:09",1011.05,30,38.143411,15.524751], [48578,"2022-04-18T20:01:09",1011.05,30,38.143411,15.524751], [48579,"2022-04-18T20:01:09",1011.05,30,38.143411,15.524751], [48580,"2022-04-18T20:01:09",1011.05,30,38.143411,15.524751], [48581,"2022-04-18T20:01:09",1011.05,30,38.143411,15.524751], [48582,"2022-04-18T20:01:09",1011.05,30,38.143411,15.524751], [48583,"2022-04-18T20:01:09",1011.05,30,38.143411,15.524751], [48584,"2022-04-18T20:01:09",1011.05,30,38.143411,15.524751], [48585,"2022-04-18T20:11:12",1011.24,30,38.143411,15.524751], [48586,"2022-04-18T20:11:12",1011.24,30,38.143411,15.524751], [48587,"2022-04-18T20:11:12",1011.24,30,38.143411,15.524751], [48588,"2022-04-18T20:11:12",1011.24,30,38.143411,15.524751], [48589,"2022-04-18T20:11:12",1011.24,30,38.143411,15.524751], [48590,"2022-04-18T20:11:12",1011.24,30,38.143411,15.524751], [48591,"2022-04-18T20:11:12",1011.24,30,38.143411,15.524751], [48592,"2022-04-18T20:11:12",1011.24,30,38.143411,15.524751], [48593,"2022-04-18T20:11:12",1011.24,30,38.143411,15.524751], [48594,"2022-04-18T20:11:12",1011.24,30,38.143411,15.524751], [48595,"2022-04-18T20:21:16",1011.3,30,38.143411,15.524751], [48596,"2022-04-18T20:21:16",1011.3,30,38.143411,15.524751], [48597,"2022-04-18T20:21:16",1011.3,30,38.143411,15.524751], [48598,"2022-04-18T20:21:16",1011.3,30,38.143411,15.524751], [48599,"2022-04-18T20:21:16",1011.3,30,38.143411,15.524751], [48600,"2022-04-18T20:21:16",1011.3,30,38.143411,15.524751], [48601,"2022-04-18T20:21:16",1011.3,30,38.143411,15.524751], [48602,"2022-04-18T20:21:16",1011.3,30,38.143411,15.524751], [48603,"2022-04-18T20:21:16",1011.3,30,38.143411,15.524751], [48604,"2022-04-18T20:21:16",1011.3,30,38.143411,15.524751], [48605,"2022-04-18T20:31:19",1011.38,30,38.143411,15.524751], [48606,"2022-04-18T20:31:19",1011.38,30,38.143411,15.524751], [48607,"2022-04-18T20:31:19",1011.38,30,38.143411,15.524751], [48608,"2022-04-18T20:31:19",1011.38,30,38.143411,15.524751], [48609,"2022-04-18T20:31:19",1011.38,30,38.143411,15.524751], [48610,"2022-04-18T20:31:19",1011.38,30,38.143411,15.524751], [48611,"2022-04-18T20:31:19",1011.38,30,38.143411,15.524751], [48612,"2022-04-18T20:31:19",1011.38,30,38.143411,15.524751], [48613,"2022-04-18T20:31:19",1011.38,30,38.143411,15.524751], [48614,"2022-04-18T20:31:19",1011.38,30,38.143411,15.524751], [48615,"2022-04-18T20:41:22",1011.5,30,38.143411,15.524751], [48616,"2022-04-18T20:41:22",1011.5,30,38.143411,15.524751], [48617,"2022-04-18T20:41:22",1011.5,30,38.143411,15.524751], [48618,"2022-04-18T20:41:22",1011.5,30,38.143411,15.524751], [48619,"2022-04-18T20:41:22",1011.5,30,38.143411,15.524751], [48620,"2022-04-18T20:41:22",1011.5,30,38.143411,15.524751], [48621,"2022-04-18T20:41:22",1011.5,30,38.143411,15.524751], [48622,"2022-04-18T20:41:22",1011.5,30,38.143411,15.524751], [48623,"2022-04-18T20:41:22",1011.5,30,38.143411,15.524751], [48624,"2022-04-18T20:41:22",1011.5,30,38.143411,15.524751], [48625,"2022-04-18T20:51:26",1011.57,30,38.143411,15.524751], [48626,"2022-04-18T20:51:26",1011.57,30,38.143411,15.524751], [48627,"2022-04-18T20:51:26",1011.57,30,38.143411,15.524751], [48628,"2022-04-18T20:51:26",1011.57,30,38.143411,15.524751], [48629,"2022-04-18T20:51:26",1011.57,30,38.143411,15.524751], [48630,"2022-04-18T20:51:26",1011.57,30,38.143411,15.524751], [48631,"2022-04-18T20:51:26",1011.57,30,38.143411,15.524751], [48632,"2022-04-18T20:51:26",1011.57,30,38.143411,15.524751], [48633,"2022-04-18T20:51:26",1011.57,30,38.143411,15.524751], [48634,"2022-04-18T20:51:26",1011.57,30,38.143411,15.524751], [48635,"2022-04-18T21:01:29",1011.55,30,38.143411,15.524751], [48636,"2022-04-18T21:01:29",1011.55,30,38.143411,15.524751], [48637,"2022-04-18T21:01:29",1011.55,30,38.143411,15.524751], [48638,"2022-04-18T21:01:29",1011.55,30,38.143411,15.524751], [48639,"2022-04-18T21:01:29",1011.55,30,38.143411,15.524751], [48640,"2022-04-18T21:01:29",1011.55,30,38.143411,15.524751], [48641,"2022-04-18T21:01:29",1011.55,30,38.143411,15.524751], [48642,"2022-04-18T21:01:29",1011.55,30,38.143411,15.524751], [48643,"2022-04-18T21:01:29",1011.55,30,38.143411,15.524751], [48644,"2022-04-18T21:01:29",1011.55,30,38.143411,15.524751], [48645,"2022-04-18T21:11:32",1011.64,30,38.143411,15.524751], [48646,"2022-04-18T21:11:32",1011.64,30,38.143411,15.524751], [48647,"2022-04-18T21:11:32",1011.64,30,38.143411,15.524751], [48648,"2022-04-18T21:11:32",1011.64,30,38.143411,15.524751], [48649,"2022-04-18T21:11:32",1011.64,30,38.143411,15.524751], [48650,"2022-04-18T21:11:32",1011.64,30,38.143411,15.524751], [48651,"2022-04-18T21:11:32",1011.64,30,38.143411,15.524751], [48652,"2022-04-18T21:11:32",1011.64,30,38.143411,15.524751], [48653,"2022-04-18T21:11:32",1011.64,30,38.143411,15.524751], [48654,"2022-04-18T21:11:32",1011.64,30,38.143411,15.524751], [48655,"2022-04-18T21:21:35",1011.65,30,38.143411,15.524751], [48656,"2022-04-18T21:21:35",1011.65,30,38.143411,15.524751], [48657,"2022-04-18T21:21:35",1011.65,30,38.143411,15.524751], [48658,"2022-04-18T21:21:35",1011.65,30,38.143411,15.524751], [48659,"2022-04-18T21:21:35",1011.65,30,38.143411,15.524751], [48660,"2022-04-18T21:21:35",1011.65,30,38.143411,15.524751], [48661,"2022-04-18T21:21:35",1011.65,30,38.143411,15.524751], [48662,"2022-04-18T21:21:35",1011.65,30,38.143411,15.524751], [48663,"2022-04-18T21:21:35",1011.65,30,38.143411,15.524751], [48664,"2022-04-18T21:21:35",1011.65,30,38.143411,15.524751], [48665,"2022-04-18T21:31:38",1011.66,30,38.143411,15.524751], [48666,"2022-04-18T21:31:38",1011.66,30,38.143411,15.524751], [48667,"2022-04-18T21:31:38",1011.66,30,38.143411,15.524751], [48668,"2022-04-18T21:31:38",1011.66,30,38.143411,15.524751], [48669,"2022-04-18T21:31:38",1011.66,30,38.143411,15.524751], [48670,"2022-04-18T21:31:38",1011.66,30,38.143411,15.524751], [48671,"2022-04-18T21:31:38",1011.66,30,38.143411,15.524751], [48672,"2022-04-18T21:31:38",1011.66,30,38.143411,15.524751], [48673,"2022-04-18T21:31:38",1011.66,30,38.143411,15.524751], [48674,"2022-04-18T21:31:38",1011.66,30,38.143411,15.524751], [48675,"2022-04-18T21:41:42",1011.57,30,38.143411,15.524751], [48676,"2022-04-18T21:41:42",1011.57,30,38.143411,15.524751], [48677,"2022-04-18T21:41:42",1011.57,30,38.143411,15.524751], [48678,"2022-04-18T21:41:42",1011.57,30,38.143411,15.524751], [48679,"2022-04-18T21:41:42",1011.57,30,38.143411,15.524751], [48680,"2022-04-18T21:41:42",1011.57,30,38.143411,15.524751], [48681,"2022-04-18T21:41:42",1011.57,30,38.143411,15.524751], [48682,"2022-04-18T21:41:42",1011.57,30,38.143411,15.524751], [48683,"2022-04-18T21:41:42",1011.57,30,38.143411,15.524751], [48684,"2022-04-18T21:41:42",1011.57,30,38.143411,15.524751], [48685,"2022-04-18T21:51:45",1011.68,30,38.143411,15.524751], [48686,"2022-04-18T21:51:45",1011.68,30,38.143411,15.524751], [48687,"2022-04-18T21:51:45",1011.68,30,38.143411,15.524751], [48688,"2022-04-18T21:51:45",1011.68,30,38.143411,15.524751], [48689,"2022-04-18T21:51:45",1011.68,30,38.143411,15.524751], [48690,"2022-04-18T21:51:45",1011.68,30,38.143411,15.524751], [48691,"2022-04-18T21:51:45",1011.68,30,38.143411,15.524751], [48692,"2022-04-18T21:51:45",1011.68,30,38.143411,15.524751], [48693,"2022-04-18T21:51:45",1011.68,30,38.143411,15.524751], [48694,"2022-04-18T21:51:45",1011.68,30,38.143411,15.524751], [48695,"2022-04-18T22:01:48",1011.75,30,38.143411,15.524751], [48696,"2022-04-18T22:01:48",1011.75,30,38.143411,15.524751], [48697,"2022-04-18T22:01:48",1011.75,30,38.143411,15.524751], [48698,"2022-04-18T22:01:48",1011.75,30,38.143411,15.524751], [48699,"2022-04-18T22:01:48",1011.75,30,38.143411,15.524751], [48700,"2022-04-18T22:01:48",1011.75,30,38.143411,15.524751], [48701,"2022-04-18T22:01:48",1011.75,30,38.143411,15.524751], [48702,"2022-04-18T22:01:48",1011.75,30,38.143411,15.524751], [48703,"2022-04-18T22:01:48",1011.75,30,38.143411,15.524751], [48704,"2022-04-18T22:01:48",1011.75,30,38.143411,15.524751], [48705,"2022-04-18T22:11:51",1011.75,30,38.143411,15.524751], [48706,"2022-04-18T22:11:51",1011.75,30,38.143411,15.524751], [48707,"2022-04-18T22:11:51",1011.75,30,38.143411,15.524751], [48708,"2022-04-18T22:11:51",1011.75,30,38.143411,15.524751], [48709,"2022-04-18T22:11:51",1011.75,30,38.143411,15.524751], [48710,"2022-04-18T22:11:51",1011.75,30,38.143411,15.524751], [48711,"2022-04-18T22:11:51",1011.75,30,38.143411,15.524751], [48712,"2022-04-18T22:11:51",1011.75,30,38.143411,15.524751], [48713,"2022-04-18T22:11:51",1011.75,30,38.143411,15.524751], [48714,"2022-04-18T22:11:51",1011.75,30,38.143411,15.524751], [48715,"2022-04-18T22:21:55",1011.74,30,38.143411,15.524751], [48716,"2022-04-18T22:21:55",1011.74,30,38.143411,15.524751], [48717,"2022-04-18T22:21:55",1011.74,30,38.143411,15.524751], [48718,"2022-04-18T22:21:55",1011.74,30,38.143411,15.524751], [48719,"2022-04-18T22:21:55",1011.74,30,38.143411,15.524751], [48720,"2022-04-18T22:21:55",1011.74,30,38.143411,15.524751], [48721,"2022-04-18T22:21:55",1011.74,30,38.143411,15.524751], [48722,"2022-04-18T22:21:55",1011.74,30,38.143411,15.524751], [48723,"2022-04-18T22:21:55",1011.74,30,38.143411,15.524751], [48724,"2022-04-18T22:21:55",1011.74,30,38.143411,15.524751], [48725,"2022-04-18T22:31:58",1011.65,30,38.143411,15.524751], [48726,"2022-04-18T22:31:58",1011.65,30,38.143411,15.524751], [48727,"2022-04-18T22:31:58",1011.65,30,38.143411,15.524751], [48728,"2022-04-18T22:31:58",1011.65,30,38.143411,15.524751], [48729,"2022-04-18T22:31:58",1011.65,30,38.143411,15.524751], [48730,"2022-04-18T22:31:58",1011.65,30,38.143411,15.524751], [48731,"2022-04-18T22:31:58",1011.65,30,38.143411,15.524751], [48732,"2022-04-18T22:31:58",1011.65,30,38.143411,15.524751], [48733,"2022-04-18T22:31:58",1011.65,30,38.143411,15.524751], [48734,"2022-04-18T22:31:58",1011.65,30,38.143411,15.524751], [48735,"2022-04-18T22:42:01",1011.41,30,38.143411,15.524751], [48736,"2022-04-18T22:42:01",1011.41,30,38.143411,15.524751], [48737,"2022-04-18T22:42:01",1011.41,30,38.143411,15.524751], [48738,"2022-04-18T22:42:01",1011.41,30,38.143411,15.524751], [48739,"2022-04-18T22:42:01",1011.41,30,38.143411,15.524751], [48740,"2022-04-18T22:42:01",1011.41,30,38.143411,15.524751], [48741,"2022-04-18T22:42:01",1011.41,30,38.143411,15.524751], [48742,"2022-04-18T22:42:01",1011.41,30,38.143411,15.524751], [48743,"2022-04-18T22:42:01",1011.41,30,38.143411,15.524751], [48744,"2022-04-18T22:42:01",1011.41,30,38.143411,15.524751], [48745,"2022-04-18T22:52:05",1011.44,30,38.143411,15.524751], [48746,"2022-04-18T22:52:05",1011.44,30,38.143411,15.524751], [48747,"2022-04-18T22:52:05",1011.44,30,38.143411,15.524751], [48748,"2022-04-18T22:52:05",1011.44,30,38.143411,15.524751], [48749,"2022-04-18T22:52:05",1011.44,30,38.143411,15.524751], [48750,"2022-04-18T22:52:05",1011.44,30,38.143411,15.524751], [48751,"2022-04-18T22:52:05",1011.44,30,38.143411,15.524751], [48752,"2022-04-18T22:52:05",1011.44,30,38.143411,15.524751], [48753,"2022-04-18T22:52:05",1011.44,30,38.143411,15.524751], [48754,"2022-04-18T22:52:05",1011.44,30,38.143411,15.524751], [48755,"2022-04-18T23:02:08",1011.5,30,38.143411,15.524751], [48756,"2022-04-18T23:02:08",1011.5,30,38.143411,15.524751], [48757,"2022-04-18T23:02:08",1011.5,30,38.143411,15.524751], [48758,"2022-04-18T23:02:08",1011.5,30,38.143411,15.524751], [48759,"2022-04-18T23:02:08",1011.5,30,38.143411,15.524751], [48760,"2022-04-18T23:02:08",1011.5,30,38.143411,15.524751], [48761,"2022-04-18T23:02:08",1011.5,30,38.143411,15.524751], [48762,"2022-04-18T23:02:08",1011.5,30,38.143411,15.524751], [48763,"2022-04-18T23:02:08",1011.5,30,38.143411,15.524751], [48764,"2022-04-18T23:02:08",1011.5,30,38.143411,15.524751], [48765,"2022-04-18T23:12:11",1011.51,30,38.143411,15.524751], [48766,"2022-04-18T23:12:11",1011.51,30,38.143411,15.524751], [48767,"2022-04-18T23:12:11",1011.51,30,38.143411,15.524751], [48768,"2022-04-18T23:12:11",1011.51,30,38.143411,15.524751], [48769,"2022-04-18T23:12:11",1011.51,30,38.143411,15.524751], [48770,"2022-04-18T23:12:11",1011.51,30,38.143411,15.524751], [48771,"2022-04-18T23:12:11",1011.51,30,38.143411,15.524751], [48772,"2022-04-18T23:12:11",1011.51,30,38.143411,15.524751], [48773,"2022-04-18T23:12:11",1011.51,30,38.143411,15.524751], [48774,"2022-04-18T23:12:11",1011.51,30,38.143411,15.524751], [48775,"2022-04-18T23:22:15",1011.6,30,38.143411,15.524751], [48776,"2022-04-18T23:22:15",1011.6,30,38.143411,15.524751], [48777,"2022-04-18T23:22:15",1011.6,30,38.143411,15.524751], [48778,"2022-04-18T23:22:15",1011.6,30,38.143411,15.524751], [48779,"2022-04-18T23:22:15",1011.6,30,38.143411,15.524751], [48780,"2022-04-18T23:22:15",1011.6,30,38.143411,15.524751], [48781,"2022-04-18T23:22:15",1011.6,30,38.143411,15.524751], [48782,"2022-04-18T23:22:15",1011.6,30,38.143411,15.524751], [48783,"2022-04-18T23:22:15",1011.6,30,38.143411,15.524751], [48784,"2022-04-18T23:22:15",1011.6,30,38.143411,15.524751], [48785,"2022-04-18T23:32:18",1011.61,30,38.143411,15.524751], [48786,"2022-04-18T23:32:18",1011.61,30,38.143411,15.524751], [48787,"2022-04-18T23:32:18",1011.61,30,38.143411,15.524751], [48788,"2022-04-18T23:32:18",1011.61,30,38.143411,15.524751], [48789,"2022-04-18T23:32:18",1011.61,30,38.143411,15.524751], [48790,"2022-04-18T23:32:18",1011.61,30,38.143411,15.524751], [48791,"2022-04-18T23:32:18",1011.61,30,38.143411,15.524751], [48792,"2022-04-18T23:32:18",1011.61,30,38.143411,15.524751], [48793,"2022-04-18T23:32:18",1011.61,30,38.143411,15.524751], [48794,"2022-04-18T23:32:18",1011.61,30,38.143411,15.524751], [48795,"2022-04-18T23:42:21",1011.57,30,38.143411,15.524751], [48796,"2022-04-18T23:42:21",1011.57,30,38.143411,15.524751], [48797,"2022-04-18T23:42:21",1011.57,30,38.143411,15.524751], [48798,"2022-04-18T23:42:21",1011.57,30,38.143411,15.524751], [48799,"2022-04-18T23:42:21",1011.57,30,38.143411,15.524751], [48800,"2022-04-18T23:42:21",1011.57,30,38.143411,15.524751], [48801,"2022-04-18T23:42:21",1011.57,30,38.143411,15.524751], [48802,"2022-04-18T23:42:21",1011.57,30,38.143411,15.524751], [48803,"2022-04-18T23:42:21",1011.57,30,38.143411,15.524751], [48804,"2022-04-18T23:42:21",1011.57,30,38.143411,15.524751], [48805,"2022-04-18T23:52:24",1011.56,30,38.143411,15.524751], [48806,"2022-04-18T23:52:24",1011.56,30,38.143411,15.524751], [48807,"2022-04-18T23:52:24",1011.56,30,38.143411,15.524751], [48808,"2022-04-18T23:52:24",1011.56,30,38.143411,15.524751], [48809,"2022-04-18T23:52:24",1011.56,30,38.143411,15.524751], [48810,"2022-04-18T23:52:24",1011.56,30,38.143411,15.524751], [48811,"2022-04-18T23:52:24",1011.56,30,38.143411,15.524751], [48812,"2022-04-18T23:52:24",1011.56,30,38.143411,15.524751], [48813,"2022-04-18T23:52:24",1011.56,30,38.143411,15.524751], [48814,"2022-04-18T23:52:24",1011.56,30,38.143411,15.524751], [48815,"2022-04-19T00:02:27",1011.5,30,38.143411,15.524751], [48816,"2022-04-19T00:02:27",1011.5,30,38.143411,15.524751], [48817,"2022-04-19T00:02:27",1011.5,30,38.143411,15.524751], [48818,"2022-04-19T00:02:27",1011.5,30,38.143411,15.524751], [48819,"2022-04-19T00:02:27",1011.5,30,38.143411,15.524751], [48820,"2022-04-19T00:02:27",1011.5,30,38.143411,15.524751], [48821,"2022-04-19T00:02:27",1011.5,30,38.143411,15.524751], [48822,"2022-04-19T00:02:27",1011.5,30,38.143411,15.524751], [48823,"2022-04-19T00:02:27",1011.5,30,38.143411,15.524751], [48824,"2022-04-19T00:02:27",1011.5,30,38.143411,15.524751], [48825,"2022-04-19T00:12:30",1011.4,30,38.143411,15.524751], [48826,"2022-04-19T00:12:30",1011.4,30,38.143411,15.524751], [48827,"2022-04-19T00:12:30",1011.4,30,38.143411,15.524751], [48828,"2022-04-19T00:12:30",1011.4,30,38.143411,15.524751], [48829,"2022-04-19T00:12:30",1011.4,30,38.143411,15.524751], [48830,"2022-04-19T00:12:30",1011.4,30,38.143411,15.524751], [48831,"2022-04-19T00:12:30",1011.4,30,38.143411,15.524751], [48832,"2022-04-19T00:12:30",1011.4,30,38.143411,15.524751], [48833,"2022-04-19T00:12:30",1011.4,30,38.143411,15.524751], [48834,"2022-04-19T00:12:30",1011.4,30,38.143411,15.524751], [48835,"2022-04-19T00:22:34",1011.26,30,38.143411,15.524751], [48836,"2022-04-19T00:22:34",1011.26,30,38.143411,15.524751], [48837,"2022-04-19T00:22:34",1011.26,30,38.143411,15.524751], [48838,"2022-04-19T00:22:34",1011.26,30,38.143411,15.524751], [48839,"2022-04-19T00:22:34",1011.26,30,38.143411,15.524751], [48840,"2022-04-19T00:22:34",1011.26,30,38.143411,15.524751], [48841,"2022-04-19T00:22:34",1011.26,30,38.143411,15.524751], [48842,"2022-04-19T00:22:34",1011.26,30,38.143411,15.524751], [48843,"2022-04-19T00:22:34",1011.26,30,38.143411,15.524751], [48844,"2022-04-19T00:22:34",1011.26,30,38.143411,15.524751], [48845,"2022-04-19T00:32:38",1011.21,30,38.143411,15.524751], [48846,"2022-04-19T00:32:38",1011.21,30,38.143411,15.524751], [48847,"2022-04-19T00:32:38",1011.21,30,38.143411,15.524751], [48848,"2022-04-19T00:32:38",1011.21,30,38.143411,15.524751], [48849,"2022-04-19T00:32:38",1011.21,30,38.143411,15.524751], [48850,"2022-04-19T00:32:38",1011.21,30,38.143411,15.524751], [48851,"2022-04-19T00:32:38",1011.21,30,38.143411,15.524751], [48852,"2022-04-19T00:32:38",1011.21,30,38.143411,15.524751], [48853,"2022-04-19T00:32:38",1011.21,30,38.143411,15.524751], [48854,"2022-04-19T00:32:38",1011.21,30,38.143411,15.524751], [48855,"2022-04-19T00:42:41",1011.32,30,38.143411,15.524751], [48856,"2022-04-19T00:42:41",1011.32,30,38.143411,15.524751], [48857,"2022-04-19T00:42:41",1011.32,30,38.143411,15.524751], [48858,"2022-04-19T00:42:41",1011.32,30,38.143411,15.524751], [48859,"2022-04-19T00:42:41",1011.32,30,38.143411,15.524751], [48860,"2022-04-19T00:42:41",1011.32,30,38.143411,15.524751], [48861,"2022-04-19T00:42:41",1011.32,30,38.143411,15.524751], [48862,"2022-04-19T00:42:41",1011.32,30,38.143411,15.524751], [48863,"2022-04-19T00:42:41",1011.32,30,38.143411,15.524751], [48864,"2022-04-19T00:42:41",1011.32,30,38.143411,15.524751], [48865,"2022-04-19T00:52:44",1011.29,30,38.143411,15.524751], [48866,"2022-04-19T00:52:44",1011.29,30,38.143411,15.524751], [48867,"2022-04-19T00:52:44",1011.29,30,38.143411,15.524751], [48868,"2022-04-19T00:52:44",1011.29,30,38.143411,15.524751], [48869,"2022-04-19T00:52:44",1011.29,30,38.143411,15.524751], [48870,"2022-04-19T00:52:44",1011.29,30,38.143411,15.524751], [48871,"2022-04-19T00:52:44",1011.29,30,38.143411,15.524751], [48872,"2022-04-19T00:52:44",1011.29,30,38.143411,15.524751], [48873,"2022-04-19T00:52:44",1011.29,30,38.143411,15.524751], [48874,"2022-04-19T00:52:44",1011.29,30,38.143411,15.524751], [48875,"2022-04-19T01:02:52",1011.09,30,38.143411,15.524751], [48876,"2022-04-19T01:02:52",1011.09,30,38.143411,15.524751], [48877,"2022-04-19T01:02:52",1011.09,30,38.143411,15.524751], [48878,"2022-04-19T01:02:52",1011.09,30,38.143411,15.524751], [48879,"2022-04-19T01:02:52",1011.09,30,38.143411,15.524751], [48880,"2022-04-19T01:02:52",1011.09,30,38.143411,15.524751], [48881,"2022-04-19T01:02:52",1011.09,30,38.143411,15.524751], [48882,"2022-04-19T01:02:52",1011.09,30,38.143411,15.524751], [48883,"2022-04-19T01:02:52",1011.09,30,38.143411,15.524751], [48884,"2022-04-19T01:02:52",1011.09,30,38.143411,15.524751], [48885,"2022-04-19T01:12:56",1011.03,30,38.143411,15.524751], [48886,"2022-04-19T01:12:56",1011.03,30,38.143411,15.524751], [48887,"2022-04-19T01:12:56",1011.03,30,38.143411,15.524751], [48888,"2022-04-19T01:12:56",1011.03,30,38.143411,15.524751], [48889,"2022-04-19T01:12:56",1011.03,30,38.143411,15.524751], [48890,"2022-04-19T01:12:56",1011.03,30,38.143411,15.524751], [48891,"2022-04-19T01:12:56",1011.03,30,38.143411,15.524751], [48892,"2022-04-19T01:12:56",1011.03,30,38.143411,15.524751], [48893,"2022-04-19T01:12:56",1011.03,30,38.143411,15.524751], [48894,"2022-04-19T01:12:56",1011.03,30,38.143411,15.524751], [48895,"2022-04-19T01:22:59",1011.06,30,38.143411,15.524751], [48896,"2022-04-19T01:22:59",1011.06,30,38.143411,15.524751], [48897,"2022-04-19T01:22:59",1011.06,30,38.143411,15.524751], [48898,"2022-04-19T01:22:59",1011.06,30,38.143411,15.524751], [48899,"2022-04-19T01:22:59",1011.06,30,38.143411,15.524751], [48900,"2022-04-19T01:22:59",1011.06,30,38.143411,15.524751], [48901,"2022-04-19T01:22:59",1011.06,30,38.143411,15.524751], [48902,"2022-04-19T01:22:59",1011.06,30,38.143411,15.524751], [48903,"2022-04-19T01:22:59",1011.06,30,38.143411,15.524751], [48904,"2022-04-19T01:22:59",1011.06,30,38.143411,15.524751], [48905,"2022-04-19T01:33:02",1011.17,30,38.143411,15.524751], [48906,"2022-04-19T01:33:02",1011.17,30,38.143411,15.524751], [48907,"2022-04-19T01:33:02",1011.17,30,38.143411,15.524751], [48908,"2022-04-19T01:33:02",1011.17,30,38.143411,15.524751], [48909,"2022-04-19T01:33:02",1011.17,30,38.143411,15.524751], [48910,"2022-04-19T01:33:02",1011.17,30,38.143411,15.524751], [48911,"2022-04-19T01:33:02",1011.17,30,38.143411,15.524751], [48912,"2022-04-19T01:33:02",1011.17,30,38.143411,15.524751], [48913,"2022-04-19T01:33:02",1011.17,30,38.143411,15.524751], [48914,"2022-04-19T01:33:02",1011.17,30,38.143411,15.524751], [48915,"2022-04-19T01:43:06",1011.18,30,38.143411,15.524751], [48916,"2022-04-19T01:43:06",1011.18,30,38.143411,15.524751], [48917,"2022-04-19T01:43:06",1011.18,30,38.143411,15.524751], [48918,"2022-04-19T01:43:06",1011.18,30,38.143411,15.524751], [48919,"2022-04-19T01:43:06",1011.18,30,38.143411,15.524751], [48920,"2022-04-19T01:43:06",1011.18,30,38.143411,15.524751], [48921,"2022-04-19T01:43:06",1011.18,30,38.143411,15.524751], [48922,"2022-04-19T01:43:06",1011.18,30,38.143411,15.524751], [48923,"2022-04-19T01:43:06",1011.18,30,38.143411,15.524751], [48924,"2022-04-19T01:43:06",1011.18,30,38.143411,15.524751], [48925,"2022-04-19T01:53:09",1011.24,30,38.143411,15.524751], [48926,"2022-04-19T01:53:09",1011.24,30,38.143411,15.524751], [48927,"2022-04-19T01:53:09",1011.24,30,38.143411,15.524751], [48928,"2022-04-19T01:53:09",1011.24,30,38.143411,15.524751], [48929,"2022-04-19T01:53:09",1011.24,30,38.143411,15.524751], [48930,"2022-04-19T01:53:09",1011.24,30,38.143411,15.524751], [48931,"2022-04-19T01:53:09",1011.24,30,38.143411,15.524751], [48932,"2022-04-19T01:53:09",1011.24,30,38.143411,15.524751], [48933,"2022-04-19T01:53:09",1011.24,30,38.143411,15.524751], [48934,"2022-04-19T01:53:09",1011.24,30,38.143411,15.524751], [48935,"2022-04-19T02:03:12",1011.08,30,38.143411,15.524751], [48936,"2022-04-19T02:03:12",1011.08,30,38.143411,15.524751], [48937,"2022-04-19T02:03:12",1011.08,30,38.143411,15.524751], [48938,"2022-04-19T02:03:12",1011.08,30,38.143411,15.524751], [48939,"2022-04-19T02:03:12",1011.08,30,38.143411,15.524751], [48940,"2022-04-19T02:03:12",1011.08,30,38.143411,15.524751], [48941,"2022-04-19T02:03:12",1011.08,30,38.143411,15.524751], [48942,"2022-04-19T02:03:12",1011.08,30,38.143411,15.524751], [48943,"2022-04-19T02:03:12",1011.08,30,38.143411,15.524751], [48944,"2022-04-19T02:03:12",1011.08,30,38.143411,15.524751], [48945,"2022-04-19T02:13:15",1011.09,30,38.143411,15.524751], [48946,"2022-04-19T02:13:15",1011.09,30,38.143411,15.524751], [48947,"2022-04-19T02:13:15",1011.09,30,38.143411,15.524751], [48948,"2022-04-19T02:13:15",1011.09,30,38.143411,15.524751], [48949,"2022-04-19T02:13:15",1011.09,30,38.143411,15.524751], [48950,"2022-04-19T02:13:15",1011.09,30,38.143411,15.524751], [48951,"2022-04-19T02:13:15",1011.09,30,38.143411,15.524751], [48952,"2022-04-19T02:13:15",1011.09,30,38.143411,15.524751], [48953,"2022-04-19T02:13:15",1011.09,30,38.143411,15.524751], [48954,"2022-04-19T02:13:15",1011.09,30,38.143411,15.524751], [48955,"2022-04-19T02:23:18",1011.24,30,38.143411,15.524751], [48956,"2022-04-19T02:23:18",1011.24,30,38.143411,15.524751], [48957,"2022-04-19T02:23:18",1011.24,30,38.143411,15.524751], [48958,"2022-04-19T02:23:18",1011.24,30,38.143411,15.524751], [48959,"2022-04-19T02:23:18",1011.24,30,38.143411,15.524751], [48960,"2022-04-19T02:23:18",1011.24,30,38.143411,15.524751], [48961,"2022-04-19T02:23:18",1011.24,30,38.143411,15.524751], [48962,"2022-04-19T02:23:18",1011.24,30,38.143411,15.524751], [48963,"2022-04-19T02:23:18",1011.24,30,38.143411,15.524751], [48964,"2022-04-19T02:23:18",1011.24,30,38.143411,15.524751], [48965,"2022-04-19T02:33:21",1011.37,30,38.143411,15.524751], [48966,"2022-04-19T02:33:21",1011.37,30,38.143411,15.524751], [48967,"2022-04-19T02:33:21",1011.37,30,38.143411,15.524751], [48968,"2022-04-19T02:33:21",1011.37,30,38.143411,15.524751], [48969,"2022-04-19T02:33:21",1011.37,30,38.143411,15.524751], [48970,"2022-04-19T02:33:21",1011.37,30,38.143411,15.524751], [48971,"2022-04-19T02:33:21",1011.37,30,38.143411,15.524751], [48972,"2022-04-19T02:33:21",1011.37,30,38.143411,15.524751], [48973,"2022-04-19T02:33:21",1011.37,30,38.143411,15.524751], [48974,"2022-04-19T02:33:21",1011.37,30,38.143411,15.524751], [48975,"2022-04-19T02:43:24",1011.36,30,38.143411,15.524751], [48976,"2022-04-19T02:43:24",1011.36,30,38.143411,15.524751], [48977,"2022-04-19T02:43:24",1011.36,30,38.143411,15.524751], [48978,"2022-04-19T02:43:24",1011.36,30,38.143411,15.524751], [48979,"2022-04-19T02:43:24",1011.36,30,38.143411,15.524751], [48980,"2022-04-19T02:43:24",1011.36,30,38.143411,15.524751], [48981,"2022-04-19T02:43:24",1011.36,30,38.143411,15.524751], [48982,"2022-04-19T02:43:24",1011.36,30,38.143411,15.524751], [48983,"2022-04-19T02:43:24",1011.36,30,38.143411,15.524751], [48984,"2022-04-19T02:43:24",1011.36,30,38.143411,15.524751], [48985,"2022-04-19T02:53:28",1011.37,30,38.143411,15.524751], [48986,"2022-04-19T02:53:28",1011.37,30,38.143411,15.524751], [48987,"2022-04-19T02:53:28",1011.37,30,38.143411,15.524751], [48988,"2022-04-19T02:53:28",1011.37,30,38.143411,15.524751], [48989,"2022-04-19T02:53:28",1011.37,30,38.143411,15.524751], [48990,"2022-04-19T02:53:28",1011.37,30,38.143411,15.524751], [48991,"2022-04-19T02:53:28",1011.37,30,38.143411,15.524751], [48992,"2022-04-19T02:53:28",1011.37,30,38.143411,15.524751], [48993,"2022-04-19T02:53:28",1011.37,30,38.143411,15.524751], [48994,"2022-04-19T02:53:28",1011.37,30,38.143411,15.524751], [48995,"2022-04-19T03:03:31",1011.37,30,38.143411,15.524751], [48996,"2022-04-19T03:03:31",1011.37,30,38.143411,15.524751], [48997,"2022-04-19T03:03:31",1011.37,30,38.143411,15.524751], [48998,"2022-04-19T03:03:31",1011.37,30,38.143411,15.524751], [48999,"2022-04-19T03:03:31",1011.37,30,38.143411,15.524751], [49000,"2022-04-19T03:03:31",1011.37,30,38.143411,15.524751], [49001,"2022-04-19T03:03:31",1011.37,30,38.143411,15.524751], [49002,"2022-04-19T03:03:31",1011.37,30,38.143411,15.524751], [49003,"2022-04-19T03:03:31",1011.37,30,38.143411,15.524751], [49004,"2022-04-19T03:03:31",1011.37,30,38.143411,15.524751], [49005,"2022-04-19T03:13:34",1011.47,30,38.143411,15.524751], [49006,"2022-04-19T03:13:34",1011.47,30,38.143411,15.524751], [49007,"2022-04-19T03:13:34",1011.47,30,38.143411,15.524751], [49008,"2022-04-19T03:13:34",1011.47,30,38.143411,15.524751], [49009,"2022-04-19T03:13:34",1011.47,30,38.143411,15.524751], [49010,"2022-04-19T03:13:34",1011.47,30,38.143411,15.524751], [49011,"2022-04-19T03:13:34",1011.47,30,38.143411,15.524751], [49012,"2022-04-19T03:13:34",1011.47,30,38.143411,15.524751], [49013,"2022-04-19T03:13:34",1011.47,30,38.143411,15.524751], [49014,"2022-04-19T03:13:34",1011.47,30,38.143411,15.524751], [49015,"2022-04-19T03:23:38",1011.48,30,38.143411,15.524751], [49016,"2022-04-19T03:23:38",1011.48,30,38.143411,15.524751], [49017,"2022-04-19T03:23:38",1011.48,30,38.143411,15.524751], [49018,"2022-04-19T03:23:38",1011.48,30,38.143411,15.524751], [49019,"2022-04-19T03:23:38",1011.48,30,38.143411,15.524751], [49020,"2022-04-19T03:23:38",1011.48,30,38.143411,15.524751], [49021,"2022-04-19T03:23:38",1011.48,30,38.143411,15.524751], [49022,"2022-04-19T03:23:38",1011.48,30,38.143411,15.524751], [49023,"2022-04-19T03:23:38",1011.48,30,38.143411,15.524751], [49024,"2022-04-19T03:23:38",1011.48,30,38.143411,15.524751], [49025,"2022-04-19T03:33:41",1011.55,30,38.143411,15.524751], [49026,"2022-04-19T03:33:41",1011.55,30,38.143411,15.524751], [49027,"2022-04-19T03:33:41",1011.55,30,38.143411,15.524751], [49028,"2022-04-19T03:33:41",1011.55,30,38.143411,15.524751], [49029,"2022-04-19T03:33:41",1011.55,30,38.143411,15.524751], [49030,"2022-04-19T03:33:41",1011.55,30,38.143411,15.524751], [49031,"2022-04-19T03:33:41",1011.55,30,38.143411,15.524751], [49032,"2022-04-19T03:33:41",1011.55,30,38.143411,15.524751], [49033,"2022-04-19T03:33:41",1011.55,30,38.143411,15.524751], [49034,"2022-04-19T03:33:41",1011.55,30,38.143411,15.524751], [49035,"2022-04-19T03:43:44",1011.59,30,38.143411,15.524751], [49036,"2022-04-19T03:43:44",1011.59,30,38.143411,15.524751], [49037,"2022-04-19T03:43:44",1011.59,30,38.143411,15.524751], [49038,"2022-04-19T03:43:44",1011.59,30,38.143411,15.524751], [49039,"2022-04-19T03:43:44",1011.59,30,38.143411,15.524751], [49040,"2022-04-19T03:43:44",1011.59,30,38.143411,15.524751], [49041,"2022-04-19T03:43:44",1011.59,30,38.143411,15.524751], [49042,"2022-04-19T03:43:44",1011.59,30,38.143411,15.524751], [49043,"2022-04-19T03:43:44",1011.59,30,38.143411,15.524751], [49044,"2022-04-19T03:43:44",1011.59,30,38.143411,15.524751], [49045,"2022-04-19T03:53:48",1011.59,30,38.143411,15.524751], [49046,"2022-04-19T03:53:48",1011.59,30,38.143411,15.524751], [49047,"2022-04-19T03:53:48",1011.59,30,38.143411,15.524751], [49048,"2022-04-19T03:53:48",1011.59,30,38.143411,15.524751], [49049,"2022-04-19T03:53:48",1011.59,30,38.143411,15.524751], [49050,"2022-04-19T03:53:48",1011.59,30,38.143411,15.524751], [49051,"2022-04-19T03:53:48",1011.59,30,38.143411,15.524751], [49052,"2022-04-19T03:53:48",1011.59,30,38.143411,15.524751], [49053,"2022-04-19T03:53:48",1011.59,30,38.143411,15.524751], [49054,"2022-04-19T03:53:48",1011.59,30,38.143411,15.524751], [49055,"2022-04-19T04:03:51",1011.77,30,38.143411,15.524751], [49056,"2022-04-19T04:03:51",1011.77,30,38.143411,15.524751], [49057,"2022-04-19T04:03:51",1011.77,30,38.143411,15.524751], [49058,"2022-04-19T04:03:51",1011.77,30,38.143411,15.524751], [49059,"2022-04-19T04:03:51",1011.77,30,38.143411,15.524751], [49060,"2022-04-19T04:03:51",1011.77,30,38.143411,15.524751], [49061,"2022-04-19T04:03:51",1011.77,30,38.143411,15.524751], [49062,"2022-04-19T04:03:51",1011.77,30,38.143411,15.524751], [49063,"2022-04-19T04:03:51",1011.77,30,38.143411,15.524751], [49064,"2022-04-19T04:03:51",1011.77,30,38.143411,15.524751], [49065,"2022-04-19T04:13:54",1011.79,30,38.143411,15.524751], [49066,"2022-04-19T04:13:54",1011.79,30,38.143411,15.524751], [49067,"2022-04-19T04:13:54",1011.79,30,38.143411,15.524751], [49068,"2022-04-19T04:13:54",1011.79,30,38.143411,15.524751], [49069,"2022-04-19T04:13:54",1011.79,30,38.143411,15.524751], [49070,"2022-04-19T04:13:54",1011.79,30,38.143411,15.524751], [49071,"2022-04-19T04:13:54",1011.79,30,38.143411,15.524751], [49072,"2022-04-19T04:13:54",1011.79,30,38.143411,15.524751], [49073,"2022-04-19T04:13:54",1011.79,30,38.143411,15.524751], [49074,"2022-04-19T04:13:54",1011.79,30,38.143411,15.524751], [49075,"2022-04-19T04:23:57",1011.85,30,38.143411,15.524751], [49076,"2022-04-19T04:23:57",1011.85,30,38.143411,15.524751], [49077,"2022-04-19T04:23:57",1011.85,30,38.143411,15.524751], [49078,"2022-04-19T04:23:57",1011.85,30,38.143411,15.524751], [49079,"2022-04-19T04:23:57",1011.85,30,38.143411,15.524751], [49080,"2022-04-19T04:23:57",1011.85,30,38.143411,15.524751], [49081,"2022-04-19T04:23:57",1011.85,30,38.143411,15.524751], [49082,"2022-04-19T04:23:57",1011.85,30,38.143411,15.524751], [49083,"2022-04-19T04:23:57",1011.85,30,38.143411,15.524751], [49084,"2022-04-19T04:23:57",1011.85,30,38.143411,15.524751], [49085,"2022-04-19T04:34:00",1011.93,30,38.143411,15.524751], [49086,"2022-04-19T04:34:00",1011.93,30,38.143411,15.524751], [49087,"2022-04-19T04:34:00",1011.93,30,38.143411,15.524751], [49088,"2022-04-19T04:34:00",1011.93,30,38.143411,15.524751], [49089,"2022-04-19T04:34:00",1011.93,30,38.143411,15.524751], [49090,"2022-04-19T04:34:00",1011.93,30,38.143411,15.524751], [49091,"2022-04-19T04:34:00",1011.93,30,38.143411,15.524751], [49092,"2022-04-19T04:34:00",1011.93,30,38.143411,15.524751], [49093,"2022-04-19T04:34:00",1011.93,30,38.143411,15.524751], [49094,"2022-04-19T04:34:00",1011.93,30,38.143411,15.524751], [49095,"2022-04-19T04:44:04",1012.08,30,38.143411,15.524751], [49096,"2022-04-19T04:44:04",1012.08,30,38.143411,15.524751], [49097,"2022-04-19T04:44:04",1012.08,30,38.143411,15.524751], [49098,"2022-04-19T04:44:04",1012.08,30,38.143411,15.524751], [49099,"2022-04-19T04:44:04",1012.08,30,38.143411,15.524751], [49100,"2022-04-19T04:44:04",1012.08,30,38.143411,15.524751], [49101,"2022-04-19T04:44:04",1012.08,30,38.143411,15.524751], [49102,"2022-04-19T04:44:04",1012.08,30,38.143411,15.524751], [49103,"2022-04-19T04:44:04",1012.08,30,38.143411,15.524751], [49104,"2022-04-19T04:44:04",1012.08,30,38.143411,15.524751], [49105,"2022-04-19T04:54:07",1012.07,30,38.143411,15.524751], [49106,"2022-04-19T04:54:07",1012.07,30,38.143411,15.524751], [49107,"2022-04-19T04:54:07",1012.07,30,38.143411,15.524751], [49108,"2022-04-19T04:54:07",1012.07,30,38.143411,15.524751], [49109,"2022-04-19T04:54:07",1012.07,30,38.143411,15.524751], [49110,"2022-04-19T04:54:07",1012.07,30,38.143411,15.524751], [49111,"2022-04-19T04:54:07",1012.07,30,38.143411,15.524751], [49112,"2022-04-19T04:54:07",1012.07,30,38.143411,15.524751], [49113,"2022-04-19T04:54:07",1012.07,30,38.143411,15.524751], [49114,"2022-04-19T04:54:07",1012.07,30,38.143411,15.524751], [49115,"2022-04-19T05:04:10",1012.19,30,38.143411,15.524751], [49116,"2022-04-19T05:04:10",1012.19,30,38.143411,15.524751], [49117,"2022-04-19T05:04:10",1012.19,30,38.143411,15.524751], [49118,"2022-04-19T05:04:10",1012.19,30,38.143411,15.524751], [49119,"2022-04-19T05:04:10",1012.19,30,38.143411,15.524751], [49120,"2022-04-19T05:04:10",1012.19,30,38.143411,15.524751], [49121,"2022-04-19T05:04:10",1012.19,30,38.143411,15.524751], [49122,"2022-04-19T05:04:10",1012.19,30,38.143411,15.524751], [49123,"2022-04-19T05:04:10",1012.19,30,38.143411,15.524751], [49124,"2022-04-19T05:04:10",1012.19,30,38.143411,15.524751], [49125,"2022-04-19T05:14:14",1012.4,30,38.143411,15.524751], [49126,"2022-04-19T05:14:14",1012.4,30,38.143411,15.524751], [49127,"2022-04-19T05:14:14",1012.4,30,38.143411,15.524751], [49128,"2022-04-19T05:14:14",1012.4,30,38.143411,15.524751], [49129,"2022-04-19T05:14:14",1012.4,30,38.143411,15.524751], [49130,"2022-04-19T05:14:14",1012.4,30,38.143411,15.524751], [49131,"2022-04-19T05:14:14",1012.4,30,38.143411,15.524751], [49132,"2022-04-19T05:14:14",1012.4,30,38.143411,15.524751], [49133,"2022-04-19T05:14:14",1012.4,30,38.143411,15.524751], [49134,"2022-04-19T05:14:14",1012.4,30,38.143411,15.524751], [49135,"2022-04-19T05:24:17",1012.54,30,38.143411,15.524751], [49136,"2022-04-19T05:24:17",1012.54,30,38.143411,15.524751], [49137,"2022-04-19T05:24:17",1012.54,30,38.143411,15.524751], [49138,"2022-04-19T05:24:17",1012.54,30,38.143411,15.524751], [49139,"2022-04-19T05:24:17",1012.54,30,38.143411,15.524751], [49140,"2022-04-19T05:24:17",1012.54,30,38.143411,15.524751], [49141,"2022-04-19T05:24:17",1012.54,30,38.143411,15.524751], [49142,"2022-04-19T05:24:17",1012.54,30,38.143411,15.524751], [49143,"2022-04-19T05:24:17",1012.54,30,38.143411,15.524751], [49144,"2022-04-19T05:24:17",1012.54,30,38.143411,15.524751], [49145,"2022-04-19T05:34:20",1012.67,30,38.143411,15.524751], [49146,"2022-04-19T05:34:20",1012.67,30,38.143411,15.524751], [49147,"2022-04-19T05:34:20",1012.67,30,38.143411,15.524751], [49148,"2022-04-19T05:34:20",1012.67,30,38.143411,15.524751], [49149,"2022-04-19T05:34:20",1012.67,30,38.143411,15.524751], [49150,"2022-04-19T05:34:20",1012.67,30,38.143411,15.524751], [49151,"2022-04-19T05:34:20",1012.67,30,38.143411,15.524751], [49152,"2022-04-19T05:34:20",1012.67,30,38.143411,15.524751], [49153,"2022-04-19T05:34:20",1012.67,30,38.143411,15.524751], [49154,"2022-04-19T05:34:20",1012.67,30,38.143411,15.524751], [49155,"2022-04-19T05:44:24",1012.59,30,38.143411,15.524751], [49156,"2022-04-19T05:44:24",1012.59,30,38.143411,15.524751], [49157,"2022-04-19T05:44:24",1012.59,30,38.143411,15.524751], [49158,"2022-04-19T05:44:24",1012.59,30,38.143411,15.524751], [49159,"2022-04-19T05:44:24",1012.59,30,38.143411,15.524751], [49160,"2022-04-19T05:44:24",1012.59,30,38.143411,15.524751], [49161,"2022-04-19T05:44:24",1012.59,30,38.143411,15.524751], [49162,"2022-04-19T05:44:24",1012.59,30,38.143411,15.524751], [49163,"2022-04-19T05:44:24",1012.59,30,38.143411,15.524751], [49164,"2022-04-19T05:44:24",1012.59,30,38.143411,15.524751], [49165,"2022-04-19T05:54:27",1012.66,30,38.143411,15.524751], [49166,"2022-04-19T05:54:27",1012.66,30,38.143411,15.524751], [49167,"2022-04-19T05:54:27",1012.66,30,38.143411,15.524751], [49168,"2022-04-19T05:54:27",1012.66,30,38.143411,15.524751], [49169,"2022-04-19T05:54:27",1012.66,30,38.143411,15.524751], [49170,"2022-04-19T05:54:27",1012.66,30,38.143411,15.524751], [49171,"2022-04-19T05:54:27",1012.66,30,38.143411,15.524751], [49172,"2022-04-19T05:54:27",1012.66,30,38.143411,15.524751], [49173,"2022-04-19T05:54:27",1012.66,30,38.143411,15.524751], [49174,"2022-04-19T05:54:27",1012.66,30,38.143411,15.524751], [49175,"2022-04-19T06:04:30",1012.71,30,38.143411,15.524751], [49176,"2022-04-19T06:04:30",1012.71,30,38.143411,15.524751], [49177,"2022-04-19T06:04:30",1012.71,30,38.143411,15.524751], [49178,"2022-04-19T06:04:30",1012.71,30,38.143411,15.524751], [49179,"2022-04-19T06:04:30",1012.71,30,38.143411,15.524751], [49180,"2022-04-19T06:04:30",1012.71,30,38.143411,15.524751], [49181,"2022-04-19T06:04:30",1012.71,30,38.143411,15.524751], [49182,"2022-04-19T06:04:30",1012.71,30,38.143411,15.524751], [49183,"2022-04-19T06:04:30",1012.71,30,38.143411,15.524751], [49184,"2022-04-19T06:04:30",1012.71,30,38.143411,15.524751], [49185,"2022-04-19T06:14:34",1012.72,30,38.143411,15.524751], [49186,"2022-04-19T06:14:34",1012.72,30,38.143411,15.524751], [49187,"2022-04-19T06:14:34",1012.72,30,38.143411,15.524751], [49188,"2022-04-19T06:14:34",1012.72,30,38.143411,15.524751], [49189,"2022-04-19T06:14:34",1012.72,30,38.143411,15.524751], [49190,"2022-04-19T06:14:34",1012.72,30,38.143411,15.524751], [49191,"2022-04-19T06:14:34",1012.72,30,38.143411,15.524751], [49192,"2022-04-19T06:14:34",1012.72,30,38.143411,15.524751], [49193,"2022-04-19T06:14:34",1012.72,30,38.143411,15.524751], [49194,"2022-04-19T06:14:34",1012.72,30,38.143411,15.524751], [49195,"2022-04-19T06:24:37",1012.67,30,38.143411,15.524751], [49196,"2022-04-19T06:24:37",1012.67,30,38.143411,15.524751], [49197,"2022-04-19T06:24:37",1012.67,30,38.143411,15.524751], [49198,"2022-04-19T06:24:37",1012.67,30,38.143411,15.524751], [49199,"2022-04-19T06:24:37",1012.67,30,38.143411,15.524751], [49200,"2022-04-19T06:24:37",1012.67,30,38.143411,15.524751], [49201,"2022-04-19T06:24:37",1012.67,30,38.143411,15.524751], [49202,"2022-04-19T06:24:37",1012.67,30,38.143411,15.524751], [49203,"2022-04-19T06:24:37",1012.67,30,38.143411,15.524751], [49204,"2022-04-19T06:24:37",1012.67,30,38.143411,15.524751], [49205,"2022-04-19T06:34:40",1012.67,30,38.143411,15.524751], [49206,"2022-04-19T06:34:40",1012.67,30,38.143411,15.524751], [49207,"2022-04-19T06:34:40",1012.67,30,38.143411,15.524751], [49208,"2022-04-19T06:34:40",1012.67,30,38.143411,15.524751], [49209,"2022-04-19T06:34:40",1012.67,30,38.143411,15.524751], [49210,"2022-04-19T06:34:40",1012.67,30,38.143411,15.524751], [49211,"2022-04-19T06:34:40",1012.67,30,38.143411,15.524751], [49212,"2022-04-19T06:34:40",1012.67,30,38.143411,15.524751], [49213,"2022-04-19T06:34:40",1012.67,30,38.143411,15.524751], [49214,"2022-04-19T06:34:40",1012.67,30,38.143411,15.524751], [49215,"2022-04-19T06:44:46",1012.64,30,38.143411,15.524751], [49216,"2022-04-19T06:44:46",1012.64,30,38.143411,15.524751], [49217,"2022-04-19T06:44:46",1012.64,30,38.143411,15.524751], [49218,"2022-04-19T06:44:46",1012.64,30,38.143411,15.524751], [49219,"2022-04-19T06:44:46",1012.64,30,38.143411,15.524751], [49220,"2022-04-19T06:44:46",1012.64,30,38.143411,15.524751], [49221,"2022-04-19T06:44:46",1012.64,30,38.143411,15.524751], [49222,"2022-04-19T06:44:46",1012.64,30,38.143411,15.524751], [49223,"2022-04-19T06:44:46",1012.64,30,38.143411,15.524751], [49224,"2022-04-19T06:44:46",1012.64,30,38.143411,15.524751], [49225,"2022-04-19T06:54:55",1012.78,30,38.143411,15.524751], [49226,"2022-04-19T06:54:55",1012.78,30,38.143411,15.524751], [49227,"2022-04-19T06:54:55",1012.78,30,38.143411,15.524751], [49228,"2022-04-19T06:54:55",1012.78,30,38.143411,15.524751], [49229,"2022-04-19T06:54:55",1012.78,30,38.143411,15.524751], [49230,"2022-04-19T06:54:55",1012.78,30,38.143411,15.524751], [49231,"2022-04-19T06:54:55",1012.78,30,38.143411,15.524751], [49232,"2022-04-19T06:54:55",1012.78,30,38.143411,15.524751], [49233,"2022-04-19T06:54:55",1012.78,30,38.143411,15.524751], [49234,"2022-04-19T06:54:55",1012.78,30,38.143411,15.524751], [49235,"2022-04-19T07:04:59",1012.81,30,38.143411,15.524751], [49236,"2022-04-19T07:04:59",1012.81,30,38.143411,15.524751], [49237,"2022-04-19T07:04:59",1012.81,30,38.143411,15.524751], [49238,"2022-04-19T07:04:59",1012.81,30,38.143411,15.524751], [49239,"2022-04-19T07:04:59",1012.81,30,38.143411,15.524751], [49240,"2022-04-19T07:04:59",1012.81,30,38.143411,15.524751], [49241,"2022-04-19T07:04:59",1012.81,30,38.143411,15.524751], [49242,"2022-04-19T07:04:59",1012.81,30,38.143411,15.524751], [49243,"2022-04-19T07:04:59",1012.81,30,38.143411,15.524751], [49244,"2022-04-19T07:04:59",1012.81,30,38.143411,15.524751], [49245,"2022-04-19T07:15:03",1012.78,30,38.143411,15.524751], [49246,"2022-04-19T07:15:03",1012.78,30,38.143411,15.524751], [49247,"2022-04-19T07:15:03",1012.78,30,38.143411,15.524751], [49248,"2022-04-19T07:15:03",1012.78,30,38.143411,15.524751], [49249,"2022-04-19T07:15:03",1012.78,30,38.143411,15.524751], [49250,"2022-04-19T07:15:03",1012.78,30,38.143411,15.524751], [49251,"2022-04-19T07:15:03",1012.78,30,38.143411,15.524751], [49252,"2022-04-19T07:15:03",1012.78,30,38.143411,15.524751], [49253,"2022-04-19T07:15:03",1012.78,30,38.143411,15.524751], [49254,"2022-04-19T07:15:03",1012.78,30,38.143411,15.524751], [49255,"2022-04-19T07:25:07",1012.72,30,38.143411,15.524751], [49256,"2022-04-19T07:25:07",1012.72,30,38.143411,15.524751], [49257,"2022-04-19T07:25:07",1012.72,30,38.143411,15.524751], [49258,"2022-04-19T07:25:07",1012.72,30,38.143411,15.524751], [49259,"2022-04-19T07:25:07",1012.72,30,38.143411,15.524751], [49260,"2022-04-19T07:25:07",1012.72,30,38.143411,15.524751], [49261,"2022-04-19T07:25:07",1012.72,30,38.143411,15.524751], [49262,"2022-04-19T07:25:07",1012.72,30,38.143411,15.524751], [49263,"2022-04-19T07:25:07",1012.72,30,38.143411,15.524751], [49264,"2022-04-19T07:25:07",1012.72,30,38.143411,15.524751], [49265,"2022-04-19T07:35:10",1012.7,30,38.143411,15.524751], [49266,"2022-04-19T07:35:10",1012.7,30,38.143411,15.524751], [49267,"2022-04-19T07:35:10",1012.7,30,38.143411,15.524751], [49268,"2022-04-19T07:35:10",1012.7,30,38.143411,15.524751], [49269,"2022-04-19T07:35:10",1012.7,30,38.143411,15.524751], [49270,"2022-04-19T07:35:10",1012.7,30,38.143411,15.524751], [49271,"2022-04-19T07:35:10",1012.7,30,38.143411,15.524751], [49272,"2022-04-19T07:35:10",1012.7,30,38.143411,15.524751], [49273,"2022-04-19T07:35:10",1012.7,30,38.143411,15.524751], [49274,"2022-04-19T07:35:10",1012.7,30,38.143411,15.524751], [49275,"2022-04-19T07:45:15",1012.82,30,38.143411,15.524751], [49276,"2022-04-19T07:45:15",1012.82,30,38.143411,15.524751], [49277,"2022-04-19T07:45:15",1012.82,30,38.143411,15.524751], [49278,"2022-04-19T07:45:15",1012.82,30,38.143411,15.524751], [49279,"2022-04-19T07:45:15",1012.82,30,38.143411,15.524751], [49280,"2022-04-19T07:45:15",1012.82,30,38.143411,15.524751], [49281,"2022-04-19T07:45:15",1012.82,30,38.143411,15.524751], [49282,"2022-04-19T07:45:15",1012.82,30,38.143411,15.524751], [49283,"2022-04-19T07:45:15",1012.82,30,38.143411,15.524751], [49284,"2022-04-19T07:45:15",1012.82,30,38.143411,15.524751], [49285,"2022-04-19T07:55:18",1013.0,30,38.143411,15.524751], [49286,"2022-04-19T07:55:18",1013.0,30,38.143411,15.524751], [49287,"2022-04-19T07:55:18",1013.0,30,38.143411,15.524751], [49288,"2022-04-19T07:55:18",1013.0,30,38.143411,15.524751], [49289,"2022-04-19T07:55:18",1013.0,30,38.143411,15.524751], [49290,"2022-04-19T07:55:18",1013.0,30,38.143411,15.524751], [49291,"2022-04-19T07:55:18",1013.0,30,38.143411,15.524751], [49292,"2022-04-19T07:55:18",1013.0,30,38.143411,15.524751], [49293,"2022-04-19T07:55:18",1013.0,30,38.143411,15.524751], [49294,"2022-04-19T07:55:18",1013.0,30,38.143411,15.524751], [49295,"2022-04-19T08:05:23",1012.82,30,38.143411,15.524751], [49296,"2022-04-19T08:05:23",1012.82,30,38.143411,15.524751], [49297,"2022-04-19T08:05:23",1012.82,30,38.143411,15.524751], [49298,"2022-04-19T08:05:23",1012.82,30,38.143411,15.524751], [49299,"2022-04-19T08:05:23",1012.82,30,38.143411,15.524751], [49300,"2022-04-19T08:05:23",1012.82,30,38.143411,15.524751], [49301,"2022-04-19T08:05:23",1012.82,30,38.143411,15.524751], [49302,"2022-04-19T08:05:23",1012.82,30,38.143411,15.524751], [49303,"2022-04-19T08:05:23",1012.82,30,38.143411,15.524751], [49304,"2022-04-19T08:05:23",1012.82,30,38.143411,15.524751], [49305,"2022-04-19T08:15:26",1012.81,30,38.143411,15.524751], [49306,"2022-04-19T08:15:26",1012.81,30,38.143411,15.524751], [49307,"2022-04-19T08:15:26",1012.81,30,38.143411,15.524751], [49308,"2022-04-19T08:15:26",1012.81,30,38.143411,15.524751], [49309,"2022-04-19T08:15:26",1012.81,30,38.143411,15.524751], [49310,"2022-04-19T08:15:26",1012.81,30,38.143411,15.524751], [49311,"2022-04-19T08:15:26",1012.81,30,38.143411,15.524751], [49312,"2022-04-19T08:15:26",1012.81,30,38.143411,15.524751], [49313,"2022-04-19T08:15:26",1012.81,30,38.143411,15.524751], [49314,"2022-04-19T08:15:26",1012.81,30,38.143411,15.524751], [49315,"2022-04-19T08:25:30",1012.91,30,38.143411,15.524751], [49316,"2022-04-19T08:25:30",1012.91,30,38.143411,15.524751], [49317,"2022-04-19T08:25:30",1012.91,30,38.143411,15.524751], [49318,"2022-04-19T08:25:30",1012.91,30,38.143411,15.524751], [49319,"2022-04-19T08:25:30",1012.91,30,38.143411,15.524751], [49320,"2022-04-19T08:25:30",1012.91,30,38.143411,15.524751], [49321,"2022-04-19T08:25:30",1012.91,30,38.143411,15.524751], [49322,"2022-04-19T08:25:30",1012.91,30,38.143411,15.524751], [49323,"2022-04-19T08:25:30",1012.91,30,38.143411,15.524751], [49324,"2022-04-19T08:25:30",1012.91,30,38.143411,15.524751], [49325,"2022-04-19T08:35:34",1012.77,30,38.143411,15.524751], [49326,"2022-04-19T08:35:34",1012.77,30,38.143411,15.524751], [49327,"2022-04-19T08:35:34",1012.77,30,38.143411,15.524751], [49328,"2022-04-19T08:35:34",1012.77,30,38.143411,15.524751], [49329,"2022-04-19T08:35:34",1012.77,30,38.143411,15.524751], [49330,"2022-04-19T08:35:34",1012.77,30,38.143411,15.524751], [49331,"2022-04-19T08:35:34",1012.77,30,38.143411,15.524751], [49332,"2022-04-19T08:35:34",1012.77,30,38.143411,15.524751], [49333,"2022-04-19T08:35:34",1012.77,30,38.143411,15.524751], [49334,"2022-04-19T08:35:34",1012.77,30,38.143411,15.524751], [49335,"2022-04-19T08:45:37",1012.77,30,38.143411,15.524751], [49336,"2022-04-19T08:45:37",1012.77,30,38.143411,15.524751], [49337,"2022-04-19T08:45:37",1012.77,30,38.143411,15.524751], [49338,"2022-04-19T08:45:37",1012.77,30,38.143411,15.524751], [49339,"2022-04-19T08:45:37",1012.77,30,38.143411,15.524751], [49340,"2022-04-19T08:45:37",1012.77,30,38.143411,15.524751], [49341,"2022-04-19T08:45:37",1012.77,30,38.143411,15.524751], [49342,"2022-04-19T08:45:37",1012.77,30,38.143411,15.524751], [49343,"2022-04-19T08:45:37",1012.77,30,38.143411,15.524751], [49344,"2022-04-19T08:45:37",1012.77,30,38.143411,15.524751], [49345,"2022-04-19T08:55:41",1012.77,30,38.143411,15.524751], [49346,"2022-04-19T08:55:41",1012.77,30,38.143411,15.524751], [49347,"2022-04-19T08:55:41",1012.77,30,38.143411,15.524751], [49348,"2022-04-19T08:55:41",1012.77,30,38.143411,15.524751], [49349,"2022-04-19T08:55:41",1012.77,30,38.143411,15.524751], [49350,"2022-04-19T08:55:41",1012.77,30,38.143411,15.524751], [49351,"2022-04-19T08:55:41",1012.77,30,38.143411,15.524751], [49352,"2022-04-19T08:55:41",1012.77,30,38.143411,15.524751], [49353,"2022-04-19T08:55:41",1012.77,30,38.143411,15.524751], [49354,"2022-04-19T08:55:41",1012.77,30,38.143411,15.524751], [49355,"2022-04-19T09:05:45",1012.75,30,38.143411,15.524751], [49356,"2022-04-19T09:05:45",1012.75,30,38.143411,15.524751], [49357,"2022-04-19T09:05:45",1012.75,30,38.143411,15.524751], [49358,"2022-04-19T09:05:45",1012.75,30,38.143411,15.524751], [49359,"2022-04-19T09:05:45",1012.75,30,38.143411,15.524751], [49360,"2022-04-19T09:05:45",1012.75,30,38.143411,15.524751], [49361,"2022-04-19T09:05:45",1012.75,30,38.143411,15.524751], [49362,"2022-04-19T09:05:45",1012.75,30,38.143411,15.524751], [49363,"2022-04-19T09:05:45",1012.75,30,38.143411,15.524751], [49364,"2022-04-19T09:05:45",1012.75,30,38.143411,15.524751], [49365,"2022-04-19T09:15:49",1012.88,30,38.143411,15.524751], [49366,"2022-04-19T09:15:49",1012.88,30,38.143411,15.524751], [49367,"2022-04-19T09:15:49",1012.88,30,38.143411,15.524751], [49368,"2022-04-19T09:15:49",1012.88,30,38.143411,15.524751], [49369,"2022-04-19T09:15:49",1012.88,30,38.143411,15.524751], [49370,"2022-04-19T09:15:49",1012.88,30,38.143411,15.524751], [49371,"2022-04-19T09:15:49",1012.88,30,38.143411,15.524751], [49372,"2022-04-19T09:15:49",1012.88,30,38.143411,15.524751], [49373,"2022-04-19T09:15:49",1012.88,30,38.143411,15.524751], [49374,"2022-04-19T09:15:49",1012.88,30,38.143411,15.524751], [49375,"2022-04-19T09:25:53",1012.94,30,38.143411,15.524751], [49376,"2022-04-19T09:25:53",1012.94,30,38.143411,15.524751], [49377,"2022-04-19T09:25:53",1012.94,30,38.143411,15.524751], [49378,"2022-04-19T09:25:53",1012.94,30,38.143411,15.524751], [49379,"2022-04-19T09:25:53",1012.94,30,38.143411,15.524751], [49380,"2022-04-19T09:25:53",1012.94,30,38.143411,15.524751], [49381,"2022-04-19T09:25:53",1012.94,30,38.143411,15.524751], [49382,"2022-04-19T09:25:53",1012.94,30,38.143411,15.524751], [49383,"2022-04-19T09:25:53",1012.94,30,38.143411,15.524751], [49384,"2022-04-19T09:25:53",1012.94,30,38.143411,15.524751], [49385,"2022-04-19T09:35:57",1012.87,30,38.143411,15.524751], [49386,"2022-04-19T09:35:57",1012.87,30,38.143411,15.524751], [49387,"2022-04-19T09:35:57",1012.87,30,38.143411,15.524751], [49388,"2022-04-19T09:35:57",1012.87,30,38.143411,15.524751], [49389,"2022-04-19T09:35:57",1012.87,30,38.143411,15.524751], [49390,"2022-04-19T09:35:57",1012.87,30,38.143411,15.524751], [49391,"2022-04-19T09:35:57",1012.87,30,38.143411,15.524751], [49392,"2022-04-19T09:35:57",1012.87,30,38.143411,15.524751], [49393,"2022-04-19T09:35:57",1012.87,30,38.143411,15.524751], [49394,"2022-04-19T09:35:57",1012.87,30,38.143411,15.524751], [49395,"2022-04-19T09:46:00",1012.87,30,38.143411,15.524751], [49396,"2022-04-19T09:46:00",1012.87,30,38.143411,15.524751], [49397,"2022-04-19T09:46:00",1012.87,30,38.143411,15.524751], [49398,"2022-04-19T09:46:00",1012.87,30,38.143411,15.524751], [49399,"2022-04-19T09:46:00",1012.87,30,38.143411,15.524751], [49400,"2022-04-19T09:46:00",1012.87,30,38.143411,15.524751], [49401,"2022-04-19T09:46:00",1012.87,30,38.143411,15.524751], [49402,"2022-04-19T09:46:00",1012.87,30,38.143411,15.524751], [49403,"2022-04-19T09:46:00",1012.87,30,38.143411,15.524751], [49404,"2022-04-19T09:46:00",1012.87,30,38.143411,15.524751], [49405,"2022-04-19T09:56:06",1012.76,30,38.143411,15.524751], [49406,"2022-04-19T09:56:06",1012.76,30,38.143411,15.524751], [49407,"2022-04-19T09:56:06",1012.76,30,38.143411,15.524751], [49408,"2022-04-19T09:56:06",1012.76,30,38.143411,15.524751], [49409,"2022-04-19T09:56:06",1012.76,30,38.143411,15.524751], [49410,"2022-04-19T09:56:06",1012.76,30,38.143411,15.524751], [49411,"2022-04-19T09:56:06",1012.76,30,38.143411,15.524751], [49412,"2022-04-19T09:56:06",1012.76,30,38.143411,15.524751], [49413,"2022-04-19T09:56:06",1012.76,30,38.143411,15.524751], [49414,"2022-04-19T09:56:06",1012.76,30,38.143411,15.524751], [49415,"2022-04-19T10:06:12",1012.74,30,38.143411,15.524751], [49416,"2022-04-19T10:06:12",1012.74,30,38.143411,15.524751], [49417,"2022-04-19T10:06:12",1012.74,30,38.143411,15.524751], [49418,"2022-04-19T10:06:12",1012.74,30,38.143411,15.524751], [49419,"2022-04-19T10:06:12",1012.74,30,38.143411,15.524751], [49420,"2022-04-19T10:06:12",1012.74,30,38.143411,15.524751], [49421,"2022-04-19T10:06:12",1012.74,30,38.143411,15.524751], [49422,"2022-04-19T10:06:12",1012.74,30,38.143411,15.524751], [49423,"2022-04-19T10:06:12",1012.74,30,38.143411,15.524751], [49424,"2022-04-19T10:06:12",1012.74,30,38.143411,15.524751], [49425,"2022-04-19T10:16:18",1012.76,30,38.143411,15.524751], [49426,"2022-04-19T10:16:18",1012.76,30,38.143411,15.524751], [49427,"2022-04-19T10:16:18",1012.76,30,38.143411,15.524751], [49428,"2022-04-19T10:16:18",1012.76,30,38.143411,15.524751], [49429,"2022-04-19T10:16:18",1012.76,30,38.143411,15.524751], [49430,"2022-04-19T10:16:18",1012.76,30,38.143411,15.524751], [49431,"2022-04-19T10:16:18",1012.76,30,38.143411,15.524751], [49432,"2022-04-19T10:16:18",1012.76,30,38.143411,15.524751], [49433,"2022-04-19T10:16:18",1012.76,30,38.143411,15.524751], [49434,"2022-04-19T10:16:18",1012.76,30,38.143411,15.524751], [49435,"2022-04-19T10:26:27",1012.65,30,38.143411,15.524751], [49436,"2022-04-19T10:26:27",1012.65,30,38.143411,15.524751], [49437,"2022-04-19T10:26:27",1012.65,30,38.143411,15.524751], [49438,"2022-04-19T10:26:27",1012.65,30,38.143411,15.524751], [49439,"2022-04-19T10:26:27",1012.65,30,38.143411,15.524751], [49440,"2022-04-19T10:26:27",1012.65,30,38.143411,15.524751], [49441,"2022-04-19T10:26:27",1012.65,30,38.143411,15.524751], [49442,"2022-04-19T10:26:27",1012.65,30,38.143411,15.524751], [49443,"2022-04-19T10:26:27",1012.65,30,38.143411,15.524751], [49444,"2022-04-19T10:26:27",1012.65,30,38.143411,15.524751], [49445,"2022-04-19T10:36:32",1012.65,30,38.143411,15.524751], [49446,"2022-04-19T10:36:32",1012.65,30,38.143411,15.524751], [49447,"2022-04-19T10:36:32",1012.65,30,38.143411,15.524751], [49448,"2022-04-19T10:36:32",1012.65,30,38.143411,15.524751], [49449,"2022-04-19T10:36:32",1012.65,30,38.143411,15.524751], [49450,"2022-04-19T10:36:32",1012.65,30,38.143411,15.524751], [49451,"2022-04-19T10:36:32",1012.65,30,38.143411,15.524751], [49452,"2022-04-19T10:36:32",1012.65,30,38.143411,15.524751], [49453,"2022-04-19T10:36:32",1012.65,30,38.143411,15.524751], [49454,"2022-04-19T10:36:32",1012.65,30,38.143411,15.524751], [49455,"2022-04-19T10:46:36",1012.69,30,38.143411,15.524751], [49456,"2022-04-19T10:46:36",1012.69,30,38.143411,15.524751], [49457,"2022-04-19T10:46:36",1012.69,30,38.143411,15.524751], [49458,"2022-04-19T10:46:36",1012.69,30,38.143411,15.524751], [49459,"2022-04-19T10:46:36",1012.69,30,38.143411,15.524751], [49460,"2022-04-19T10:46:36",1012.69,30,38.143411,15.524751], [49461,"2022-04-19T10:46:36",1012.69,30,38.143411,15.524751], [49462,"2022-04-19T10:46:36",1012.69,30,38.143411,15.524751], [49463,"2022-04-19T10:46:36",1012.69,30,38.143411,15.524751], [49464,"2022-04-19T10:46:36",1012.69,30,38.143411,15.524751], [49465,"2022-04-19T10:56:39",1012.74,30,38.143411,15.524751], [49466,"2022-04-19T10:56:39",1012.74,30,38.143411,15.524751], [49467,"2022-04-19T10:56:39",1012.74,30,38.143411,15.524751], [49468,"2022-04-19T10:56:39",1012.74,30,38.143411,15.524751], [49469,"2022-04-19T10:56:39",1012.74,30,38.143411,15.524751], [49470,"2022-04-19T10:56:39",1012.74,30,38.143411,15.524751], [49471,"2022-04-19T10:56:39",1012.74,30,38.143411,15.524751], [49472,"2022-04-19T10:56:39",1012.74,30,38.143411,15.524751], [49473,"2022-04-19T10:56:39",1012.74,30,38.143411,15.524751], [49474,"2022-04-19T10:56:39",1012.74,30,38.143411,15.524751], [49475,"2022-04-19T11:06:43",1012.74,30,38.143411,15.524751], [49476,"2022-04-19T11:06:43",1012.74,30,38.143411,15.524751], [49477,"2022-04-19T11:06:43",1012.74,30,38.143411,15.524751], [49478,"2022-04-19T11:06:43",1012.74,30,38.143411,15.524751], [49479,"2022-04-19T11:06:43",1012.74,30,38.143411,15.524751], [49480,"2022-04-19T11:06:43",1012.74,30,38.143411,15.524751], [49481,"2022-04-19T11:06:43",1012.74,30,38.143411,15.524751], [49482,"2022-04-19T11:06:43",1012.74,30,38.143411,15.524751], [49483,"2022-04-19T11:06:43",1012.74,30,38.143411,15.524751], [49484,"2022-04-19T11:06:43",1012.74,30,38.143411,15.524751], [49485,"2022-04-19T11:16:46",1012.69,30,38.143411,15.524751], [49486,"2022-04-19T11:16:46",1012.69,30,38.143411,15.524751], [49487,"2022-04-19T11:16:46",1012.69,30,38.143411,15.524751], [49488,"2022-04-19T11:16:46",1012.69,30,38.143411,15.524751], [49489,"2022-04-19T11:16:46",1012.69,30,38.143411,15.524751], [49490,"2022-04-19T11:16:46",1012.69,30,38.143411,15.524751], [49491,"2022-04-19T11:16:46",1012.69,30,38.143411,15.524751], [49492,"2022-04-19T11:16:46",1012.69,30,38.143411,15.524751], [49493,"2022-04-19T11:16:46",1012.69,30,38.143411,15.524751], [49494,"2022-04-19T11:16:46",1012.69,30,38.143411,15.524751], [49495,"2022-04-19T11:26:52",1012.66,30,38.143411,15.524751], [49496,"2022-04-19T11:26:52",1012.66,30,38.143411,15.524751], [49497,"2022-04-19T11:26:52",1012.66,30,38.143411,15.524751], [49498,"2022-04-19T11:26:52",1012.66,30,38.143411,15.524751], [49499,"2022-04-19T11:26:52",1012.66,30,38.143411,15.524751], [49500,"2022-04-19T11:26:52",1012.66,30,38.143411,15.524751], [49501,"2022-04-19T11:26:52",1012.66,30,38.143411,15.524751], [49502,"2022-04-19T11:26:52",1012.66,30,38.143411,15.524751], [49503,"2022-04-19T11:26:52",1012.66,30,38.143411,15.524751], [49504,"2022-04-19T11:26:52",1012.66,30,38.143411,15.524751], [49505,"2022-04-19T11:36:56",1012.61,30,38.143411,15.524751], [49506,"2022-04-19T11:36:56",1012.61,30,38.143411,15.524751], [49507,"2022-04-19T11:36:56",1012.61,30,38.143411,15.524751], [49508,"2022-04-19T11:36:56",1012.61,30,38.143411,15.524751], [49509,"2022-04-19T11:36:56",1012.61,30,38.143411,15.524751], [49510,"2022-04-19T11:36:56",1012.61,30,38.143411,15.524751], [49511,"2022-04-19T11:36:56",1012.61,30,38.143411,15.524751], [49512,"2022-04-19T11:36:56",1012.61,30,38.143411,15.524751], [49513,"2022-04-19T11:36:56",1012.61,30,38.143411,15.524751], [49514,"2022-04-19T11:36:56",1012.61,30,38.143411,15.524751], [49515,"2022-04-19T11:47:00",1012.58,30,38.143411,15.524751], [49516,"2022-04-19T11:47:00",1012.58,30,38.143411,15.524751], [49517,"2022-04-19T11:47:00",1012.58,30,38.143411,15.524751], [49518,"2022-04-19T11:47:00",1012.58,30,38.143411,15.524751], [49519,"2022-04-19T11:47:00",1012.58,30,38.143411,15.524751], [49520,"2022-04-19T11:47:00",1012.58,30,38.143411,15.524751], [49521,"2022-04-19T11:47:00",1012.58,30,38.143411,15.524751], [49522,"2022-04-19T11:47:00",1012.58,30,38.143411,15.524751], [49523,"2022-04-19T11:47:00",1012.58,30,38.143411,15.524751], [49524,"2022-04-19T11:47:00",1012.58,30,38.143411,15.524751], [49525,"2022-04-19T11:57:03",1012.6,30,38.143411,15.524751], [49526,"2022-04-19T11:57:03",1012.6,30,38.143411,15.524751], [49527,"2022-04-19T11:57:03",1012.6,30,38.143411,15.524751], [49528,"2022-04-19T11:57:03",1012.6,30,38.143411,15.524751], [49529,"2022-04-19T11:57:03",1012.6,30,38.143411,15.524751], [49530,"2022-04-19T11:57:03",1012.6,30,38.143411,15.524751], [49531,"2022-04-19T11:57:03",1012.6,30,38.143411,15.524751], [49532,"2022-04-19T11:57:03",1012.6,30,38.143411,15.524751], [49533,"2022-04-19T11:57:03",1012.6,30,38.143411,15.524751], [49534,"2022-04-19T11:57:03",1012.6,30,38.143411,15.524751], [49535,"2022-04-19T12:07:07",1012.53,30,38.143411,15.524751], [49536,"2022-04-19T12:07:07",1012.53,30,38.143411,15.524751], [49537,"2022-04-19T12:07:07",1012.53,30,38.143411,15.524751], [49538,"2022-04-19T12:07:07",1012.53,30,38.143411,15.524751], [49539,"2022-04-19T12:07:07",1012.53,30,38.143411,15.524751], [49540,"2022-04-19T12:07:07",1012.53,30,38.143411,15.524751], [49541,"2022-04-19T12:07:07",1012.53,30,38.143411,15.524751], [49542,"2022-04-19T12:07:07",1012.53,30,38.143411,15.524751], [49543,"2022-04-19T12:07:07",1012.53,30,38.143411,15.524751], [49544,"2022-04-19T12:07:07",1012.53,30,38.143411,15.524751], [49545,"2022-04-19T12:17:15",1012.48,30,38.143411,15.524751], [49546,"2022-04-19T12:17:15",1012.48,30,38.143411,15.524751], [49547,"2022-04-19T12:17:15",1012.48,30,38.143411,15.524751], [49548,"2022-04-19T12:17:15",1012.48,30,38.143411,15.524751], [49549,"2022-04-19T12:17:15",1012.48,30,38.143411,15.524751], [49550,"2022-04-19T12:17:15",1012.48,30,38.143411,15.524751], [49551,"2022-04-19T12:17:15",1012.48,30,38.143411,15.524751], [49552,"2022-04-19T12:17:15",1012.48,30,38.143411,15.524751], [49553,"2022-04-19T12:17:15",1012.48,30,38.143411,15.524751], [49554,"2022-04-19T12:17:15",1012.48,30,38.143411,15.524751], [49555,"2022-04-19T12:27:19",1012.43,30,38.143411,15.524751], [49556,"2022-04-19T12:27:19",1012.43,30,38.143411,15.524751], [49557,"2022-04-19T12:27:19",1012.43,30,38.143411,15.524751], [49558,"2022-04-19T12:27:19",1012.43,30,38.143411,15.524751], [49559,"2022-04-19T12:27:19",1012.43,30,38.143411,15.524751], [49560,"2022-04-19T12:27:19",1012.43,30,38.143411,15.524751], [49561,"2022-04-19T12:27:19",1012.43,30,38.143411,15.524751], [49562,"2022-04-19T12:27:19",1012.43,30,38.143411,15.524751], [49563,"2022-04-19T12:27:19",1012.43,30,38.143411,15.524751], [49564,"2022-04-19T12:27:19",1012.43,30,38.143411,15.524751], [49565,"2022-04-19T12:37:23",1012.53,30,38.143411,15.524751], [49566,"2022-04-19T12:37:23",1012.53,30,38.143411,15.524751], [49567,"2022-04-19T12:37:23",1012.53,30,38.143411,15.524751], [49568,"2022-04-19T12:37:23",1012.53,30,38.143411,15.524751], [49569,"2022-04-19T12:37:23",1012.53,30,38.143411,15.524751], [49570,"2022-04-19T12:37:23",1012.53,30,38.143411,15.524751], [49571,"2022-04-19T12:37:23",1012.53,30,38.143411,15.524751], [49572,"2022-04-19T12:37:23",1012.53,30,38.143411,15.524751], [49573,"2022-04-19T12:37:23",1012.53,30,38.143411,15.524751], [49574,"2022-04-19T12:37:23",1012.53,30,38.143411,15.524751], [49575,"2022-04-19T12:47:27",1012.53,30,38.143411,15.524751], [49576,"2022-04-19T12:47:27",1012.53,30,38.143411,15.524751], [49577,"2022-04-19T12:47:27",1012.53,30,38.143411,15.524751], [49578,"2022-04-19T12:47:27",1012.53,30,38.143411,15.524751], [49579,"2022-04-19T12:47:27",1012.53,30,38.143411,15.524751], [49580,"2022-04-19T12:47:27",1012.53,30,38.143411,15.524751], [49581,"2022-04-19T12:47:27",1012.53,30,38.143411,15.524751], [49582,"2022-04-19T12:47:27",1012.53,30,38.143411,15.524751], [49583,"2022-04-19T12:47:27",1012.53,30,38.143411,15.524751], [49584,"2022-04-19T12:47:27",1012.53,30,38.143411,15.524751], [49585,"2022-04-19T12:57:31",1012.42,30,38.143411,15.524751], [49586,"2022-04-19T12:57:31",1012.42,30,38.143411,15.524751], [49587,"2022-04-19T12:57:31",1012.42,30,38.143411,15.524751], [49588,"2022-04-19T12:57:31",1012.42,30,38.143411,15.524751], [49589,"2022-04-19T12:57:31",1012.42,30,38.143411,15.524751], [49590,"2022-04-19T12:57:31",1012.42,30,38.143411,15.524751], [49591,"2022-04-19T12:57:31",1012.42,30,38.143411,15.524751], [49592,"2022-04-19T12:57:31",1012.42,30,38.143411,15.524751], [49593,"2022-04-19T12:57:31",1012.42,30,38.143411,15.524751], [49594,"2022-04-19T12:57:31",1012.42,30,38.143411,15.524751], [49595,"2022-04-19T13:07:36",1012.54,30,38.143411,15.524751], [49596,"2022-04-19T13:07:36",1012.54,30,38.143411,15.524751], [49597,"2022-04-19T13:07:36",1012.54,30,38.143411,15.524751], [49598,"2022-04-19T13:07:36",1012.54,30,38.143411,15.524751], [49599,"2022-04-19T13:07:36",1012.54,30,38.143411,15.524751], [49600,"2022-04-19T13:07:36",1012.54,30,38.143411,15.524751], [49601,"2022-04-19T13:07:36",1012.54,30,38.143411,15.524751], [49602,"2022-04-19T13:07:36",1012.54,30,38.143411,15.524751], [49603,"2022-04-19T13:07:36",1012.54,30,38.143411,15.524751], [49604,"2022-04-19T13:07:36",1012.54,30,38.143411,15.524751], [49605,"2022-04-19T13:17:40",1012.45,30,38.143411,15.524751], [49606,"2022-04-19T13:17:40",1012.45,30,38.143411,15.524751], [49607,"2022-04-19T13:17:40",1012.45,30,38.143411,15.524751], [49608,"2022-04-19T13:17:40",1012.45,30,38.143411,15.524751], [49609,"2022-04-19T13:17:40",1012.45,30,38.143411,15.524751], [49610,"2022-04-19T13:17:40",1012.45,30,38.143411,15.524751], [49611,"2022-04-19T13:17:40",1012.45,30,38.143411,15.524751], [49612,"2022-04-19T13:17:40",1012.45,30,38.143411,15.524751], [49613,"2022-04-19T13:17:40",1012.45,30,38.143411,15.524751], [49614,"2022-04-19T13:17:40",1012.45,30,38.143411,15.524751], [49615,"2022-04-19T13:27:44",1012.36,30,38.143411,15.524751], [49616,"2022-04-19T13:27:44",1012.36,30,38.143411,15.524751], [49617,"2022-04-19T13:27:44",1012.36,30,38.143411,15.524751], [49618,"2022-04-19T13:27:44",1012.36,30,38.143411,15.524751], [49619,"2022-04-19T13:27:44",1012.36,30,38.143411,15.524751], [49620,"2022-04-19T13:27:44",1012.36,30,38.143411,15.524751], [49621,"2022-04-19T13:27:44",1012.36,30,38.143411,15.524751], [49622,"2022-04-19T13:27:44",1012.36,30,38.143411,15.524751], [49623,"2022-04-19T13:27:44",1012.36,30,38.143411,15.524751], [49624,"2022-04-19T13:27:44",1012.36,30,38.143411,15.524751], [49625,"2022-04-19T13:37:47",1012.28,30,38.143411,15.524751], [49626,"2022-04-19T13:37:47",1012.28,30,38.143411,15.524751], [49627,"2022-04-19T13:37:47",1012.28,30,38.143411,15.524751], [49628,"2022-04-19T13:37:47",1012.28,30,38.143411,15.524751], [49629,"2022-04-19T13:37:47",1012.28,30,38.143411,15.524751], [49630,"2022-04-19T13:37:47",1012.28,30,38.143411,15.524751], [49631,"2022-04-19T13:37:47",1012.28,30,38.143411,15.524751], [49632,"2022-04-19T13:37:47",1012.28,30,38.143411,15.524751], [49633,"2022-04-19T13:37:47",1012.28,30,38.143411,15.524751], [49634,"2022-04-19T13:37:47",1012.28,30,38.143411,15.524751], [49635,"2022-04-19T13:47:51",1012.28,30,38.143411,15.524751], [49636,"2022-04-19T13:47:51",1012.28,30,38.143411,15.524751], [49637,"2022-04-19T13:47:51",1012.28,30,38.143411,15.524751], [49638,"2022-04-19T13:47:51",1012.28,30,38.143411,15.524751], [49639,"2022-04-19T13:47:51",1012.28,30,38.143411,15.524751], [49640,"2022-04-19T13:47:51",1012.28,30,38.143411,15.524751], [49641,"2022-04-19T13:47:51",1012.28,30,38.143411,15.524751], [49642,"2022-04-19T13:47:51",1012.28,30,38.143411,15.524751], [49643,"2022-04-19T13:47:51",1012.28,30,38.143411,15.524751], [49644,"2022-04-19T13:47:51",1012.28,30,38.143411,15.524751], [49645,"2022-04-19T13:57:55",1012.16,30,38.143411,15.524751], [49646,"2022-04-19T13:57:55",1012.16,30,38.143411,15.524751], [49647,"2022-04-19T13:57:55",1012.16,30,38.143411,15.524751], [49648,"2022-04-19T13:57:55",1012.16,30,38.143411,15.524751], [49649,"2022-04-19T13:57:55",1012.16,30,38.143411,15.524751], [49650,"2022-04-19T13:57:55",1012.16,30,38.143411,15.524751], [49651,"2022-04-19T13:57:55",1012.16,30,38.143411,15.524751], [49652,"2022-04-19T13:57:55",1012.16,30,38.143411,15.524751], [49653,"2022-04-19T13:57:55",1012.16,30,38.143411,15.524751], [49654,"2022-04-19T13:57:55",1012.16,30,38.143411,15.524751], [49655,"2022-04-19T14:07:58",1012.14,30,38.143411,15.524751], [49656,"2022-04-19T14:07:58",1012.14,30,38.143411,15.524751], [49657,"2022-04-19T14:07:58",1012.14,30,38.143411,15.524751], [49658,"2022-04-19T14:07:58",1012.14,30,38.143411,15.524751], [49659,"2022-04-19T14:07:58",1012.14,30,38.143411,15.524751], [49660,"2022-04-19T14:07:58",1012.14,30,38.143411,15.524751], [49661,"2022-04-19T14:07:58",1012.14,30,38.143411,15.524751], [49662,"2022-04-19T14:07:58",1012.14,30,38.143411,15.524751], [49663,"2022-04-19T14:07:58",1012.14,30,38.143411,15.524751], [49664,"2022-04-19T14:07:58",1012.14,30,38.143411,15.524751], [49665,"2022-04-19T14:18:02",1012.17,30,38.143411,15.524751], [49666,"2022-04-19T14:18:02",1012.17,30,38.143411,15.524751], [49667,"2022-04-19T14:18:02",1012.17,30,38.143411,15.524751], [49668,"2022-04-19T14:18:02",1012.17,30,38.143411,15.524751], [49669,"2022-04-19T14:18:02",1012.17,30,38.143411,15.524751], [49670,"2022-04-19T14:18:02",1012.17,30,38.143411,15.524751], [49671,"2022-04-19T14:18:02",1012.17,30,38.143411,15.524751], [49672,"2022-04-19T14:18:02",1012.17,30,38.143411,15.524751], [49673,"2022-04-19T14:18:02",1012.17,30,38.143411,15.524751], [49674,"2022-04-19T14:18:02",1012.17,30,38.143411,15.524751], [49675,"2022-04-19T14:28:07",1012.16,30,38.143411,15.524751], [49676,"2022-04-19T14:28:07",1012.16,30,38.143411,15.524751], [49677,"2022-04-19T14:28:07",1012.16,30,38.143411,15.524751], [49678,"2022-04-19T14:28:07",1012.16,30,38.143411,15.524751], [49679,"2022-04-19T14:28:07",1012.16,30,38.143411,15.524751], [49680,"2022-04-19T14:28:07",1012.16,30,38.143411,15.524751], [49681,"2022-04-19T14:28:07",1012.16,30,38.143411,15.524751], [49682,"2022-04-19T14:28:07",1012.16,30,38.143411,15.524751], [49683,"2022-04-19T14:28:07",1012.16,30,38.143411,15.524751], [49684,"2022-04-19T14:28:07",1012.16,30,38.143411,15.524751], [49685,"2022-04-19T14:38:11",1011.98,30,38.143411,15.524751], [49686,"2022-04-19T14:38:11",1011.98,30,38.143411,15.524751], [49687,"2022-04-19T14:38:11",1011.98,30,38.143411,15.524751], [49688,"2022-04-19T14:38:11",1011.98,30,38.143411,15.524751], [49689,"2022-04-19T14:38:11",1011.98,30,38.143411,15.524751], [49690,"2022-04-19T14:38:11",1011.98,30,38.143411,15.524751], [49691,"2022-04-19T14:38:11",1011.98,30,38.143411,15.524751], [49692,"2022-04-19T14:38:11",1011.98,30,38.143411,15.524751], [49693,"2022-04-19T14:38:11",1011.98,30,38.143411,15.524751], [49694,"2022-04-19T14:38:11",1011.98,30,38.143411,15.524751], [49695,"2022-04-19T14:48:15",1011.9,30,38.143411,15.524751], [49696,"2022-04-19T14:48:15",1011.9,30,38.143411,15.524751], [49697,"2022-04-19T14:48:15",1011.9,30,38.143411,15.524751], [49698,"2022-04-19T14:48:15",1011.9,30,38.143411,15.524751], [49699,"2022-04-19T14:48:15",1011.9,30,38.143411,15.524751], [49700,"2022-04-19T14:48:15",1011.9,30,38.143411,15.524751], [49701,"2022-04-19T14:48:15",1011.9,30,38.143411,15.524751], [49702,"2022-04-19T14:48:15",1011.9,30,38.143411,15.524751], [49703,"2022-04-19T14:48:15",1011.9,30,38.143411,15.524751], [49704,"2022-04-19T14:48:15",1011.9,30,38.143411,15.524751], [49705,"2022-04-19T14:58:19",1011.91,30,38.143411,15.524751], [49706,"2022-04-19T14:58:19",1011.91,30,38.143411,15.524751], [49707,"2022-04-19T14:58:19",1011.91,30,38.143411,15.524751], [49708,"2022-04-19T14:58:19",1011.91,30,38.143411,15.524751], [49709,"2022-04-19T14:58:19",1011.91,30,38.143411,15.524751], [49710,"2022-04-19T14:58:19",1011.91,30,38.143411,15.524751], [49711,"2022-04-19T14:58:19",1011.91,30,38.143411,15.524751], [49712,"2022-04-19T14:58:19",1011.91,30,38.143411,15.524751], [49713,"2022-04-19T14:58:19",1011.91,30,38.143411,15.524751], [49714,"2022-04-19T14:58:19",1011.91,30,38.143411,15.524751], [49715,"2022-04-19T15:08:22",1011.93,30,38.143411,15.524751], [49716,"2022-04-19T15:08:22",1011.93,30,38.143411,15.524751], [49717,"2022-04-19T15:08:22",1011.93,30,38.143411,15.524751], [49718,"2022-04-19T15:08:22",1011.93,30,38.143411,15.524751], [49719,"2022-04-19T15:08:22",1011.93,30,38.143411,15.524751], [49720,"2022-04-19T15:08:22",1011.93,30,38.143411,15.524751], [49721,"2022-04-19T15:08:22",1011.93,30,38.143411,15.524751], [49722,"2022-04-19T15:08:22",1011.93,30,38.143411,15.524751], [49723,"2022-04-19T15:08:22",1011.93,30,38.143411,15.524751], [49724,"2022-04-19T15:08:22",1011.93,30,38.143411,15.524751], [49725,"2022-04-19T15:18:26",1012.02,30,38.143411,15.524751], [49726,"2022-04-19T15:18:26",1012.02,30,38.143411,15.524751], [49727,"2022-04-19T15:18:26",1012.02,30,38.143411,15.524751], [49728,"2022-04-19T15:18:26",1012.02,30,38.143411,15.524751], [49729,"2022-04-19T15:18:26",1012.02,30,38.143411,15.524751], [49730,"2022-04-19T15:18:26",1012.02,30,38.143411,15.524751], [49731,"2022-04-19T15:18:26",1012.02,30,38.143411,15.524751], [49732,"2022-04-19T15:18:26",1012.02,30,38.143411,15.524751], [49733,"2022-04-19T15:18:26",1012.02,30,38.143411,15.524751], [49734,"2022-04-19T15:18:26",1012.02,30,38.143411,15.524751], [49735,"2022-04-19T15:28:30",1011.93,30,38.143411,15.524751], [49736,"2022-04-19T15:28:30",1011.93,30,38.143411,15.524751], [49737,"2022-04-19T15:28:30",1011.93,30,38.143411,15.524751], [49738,"2022-04-19T15:28:30",1011.93,30,38.143411,15.524751], [49739,"2022-04-19T15:28:30",1011.93,30,38.143411,15.524751], [49740,"2022-04-19T15:28:30",1011.93,30,38.143411,15.524751], [49741,"2022-04-19T15:28:30",1011.93,30,38.143411,15.524751], [49742,"2022-04-19T15:28:30",1011.93,30,38.143411,15.524751], [49743,"2022-04-19T15:28:30",1011.93,30,38.143411,15.524751], [49744,"2022-04-19T15:28:30",1011.93,30,38.143411,15.524751], [49745,"2022-04-19T15:38:34",1011.85,30,38.143411,15.524751], [49746,"2022-04-19T15:38:34",1011.85,30,38.143411,15.524751], [49747,"2022-04-19T15:38:34",1011.85,30,38.143411,15.524751], [49748,"2022-04-19T15:38:34",1011.85,30,38.143411,15.524751], [49749,"2022-04-19T15:38:34",1011.85,30,38.143411,15.524751], [49750,"2022-04-19T15:38:34",1011.85,30,38.143411,15.524751], [49751,"2022-04-19T15:38:34",1011.85,30,38.143411,15.524751], [49752,"2022-04-19T15:38:34",1011.85,30,38.143411,15.524751], [49753,"2022-04-19T15:38:34",1011.85,30,38.143411,15.524751], [49754,"2022-04-19T15:38:34",1011.85,30,38.143411,15.524751], [49755,"2022-04-19T15:48:38",1011.71,30,38.143411,15.524751], [49756,"2022-04-19T15:48:38",1011.71,30,38.143411,15.524751], [49757,"2022-04-19T15:48:38",1011.71,30,38.143411,15.524751], [49758,"2022-04-19T15:48:38",1011.71,30,38.143411,15.524751], [49759,"2022-04-19T15:48:38",1011.71,30,38.143411,15.524751], [49760,"2022-04-19T15:48:38",1011.71,30,38.143411,15.524751], [49761,"2022-04-19T15:48:38",1011.71,30,38.143411,15.524751], [49762,"2022-04-19T15:48:38",1011.71,30,38.143411,15.524751], [49763,"2022-04-19T15:48:38",1011.71,30,38.143411,15.524751], [49764,"2022-04-19T15:48:38",1011.71,30,38.143411,15.524751], [49765,"2022-04-19T15:58:41",1011.68,30,38.143411,15.524751], [49766,"2022-04-19T15:58:41",1011.68,30,38.143411,15.524751], [49767,"2022-04-19T15:58:41",1011.68,30,38.143411,15.524751], [49768,"2022-04-19T15:58:41",1011.68,30,38.143411,15.524751], [49769,"2022-04-19T15:58:41",1011.68,30,38.143411,15.524751], [49770,"2022-04-19T15:58:41",1011.68,30,38.143411,15.524751], [49771,"2022-04-19T15:58:41",1011.68,30,38.143411,15.524751], [49772,"2022-04-19T15:58:41",1011.68,30,38.143411,15.524751], [49773,"2022-04-19T15:58:41",1011.68,30,38.143411,15.524751], [49774,"2022-04-19T15:58:41",1011.68,30,38.143411,15.524751], [49775,"2022-04-19T16:08:45",1011.55,30,38.143411,15.524751], [49776,"2022-04-19T16:08:45",1011.55,30,38.143411,15.524751], [49777,"2022-04-19T16:08:45",1011.55,30,38.143411,15.524751], [49778,"2022-04-19T16:08:45",1011.55,30,38.143411,15.524751], [49779,"2022-04-19T16:08:45",1011.55,30,38.143411,15.524751], [49780,"2022-04-19T16:08:45",1011.55,30,38.143411,15.524751], [49781,"2022-04-19T16:08:45",1011.55,30,38.143411,15.524751], [49782,"2022-04-19T16:08:45",1011.55,30,38.143411,15.524751], [49783,"2022-04-19T16:08:45",1011.55,30,38.143411,15.524751], [49784,"2022-04-19T16:08:45",1011.55,30,38.143411,15.524751], [49785,"2022-04-19T16:18:54",1011.46,30,38.143411,15.524751], [49786,"2022-04-19T16:18:54",1011.46,30,38.143411,15.524751], [49787,"2022-04-19T16:18:54",1011.46,30,38.143411,15.524751], [49788,"2022-04-19T16:18:54",1011.46,30,38.143411,15.524751], [49789,"2022-04-19T16:18:54",1011.46,30,38.143411,15.524751], [49790,"2022-04-19T16:18:54",1011.46,30,38.143411,15.524751], [49791,"2022-04-19T16:18:54",1011.46,30,38.143411,15.524751], [49792,"2022-04-19T16:18:54",1011.46,30,38.143411,15.524751], [49793,"2022-04-19T16:18:54",1011.46,30,38.143411,15.524751], [49794,"2022-04-19T16:18:54",1011.46,30,38.143411,15.524751], [49795,"2022-04-19T16:28:57",1011.38,30,38.143411,15.524751], [49796,"2022-04-19T16:28:57",1011.38,30,38.143411,15.524751], [49797,"2022-04-19T16:28:57",1011.38,30,38.143411,15.524751], [49798,"2022-04-19T16:28:57",1011.38,30,38.143411,15.524751], [49799,"2022-04-19T16:28:57",1011.38,30,38.143411,15.524751], [49800,"2022-04-19T16:28:57",1011.38,30,38.143411,15.524751], [49801,"2022-04-19T16:28:57",1011.38,30,38.143411,15.524751], [49802,"2022-04-19T16:28:57",1011.38,30,38.143411,15.524751], [49803,"2022-04-19T16:28:57",1011.38,30,38.143411,15.524751], [49804,"2022-04-19T16:28:57",1011.38,30,38.143411,15.524751], [49805,"2022-04-19T16:39:01",1011.4,30,38.143411,15.524751], [49806,"2022-04-19T16:39:01",1011.4,30,38.143411,15.524751], [49807,"2022-04-19T16:39:01",1011.4,30,38.143411,15.524751], [49808,"2022-04-19T16:39:01",1011.4,30,38.143411,15.524751], [49809,"2022-04-19T16:39:01",1011.4,30,38.143411,15.524751], [49810,"2022-04-19T16:39:01",1011.4,30,38.143411,15.524751], [49811,"2022-04-19T16:39:01",1011.4,30,38.143411,15.524751], [49812,"2022-04-19T16:39:01",1011.4,30,38.143411,15.524751], [49813,"2022-04-19T16:39:01",1011.4,30,38.143411,15.524751], [49814,"2022-04-19T16:39:01",1011.4,30,38.143411,15.524751], [49815,"2022-04-19T16:49:05",1011.41,30,38.143411,15.524751], [49816,"2022-04-19T16:49:05",1011.41,30,38.143411,15.524751], [49817,"2022-04-19T16:49:05",1011.41,30,38.143411,15.524751], [49818,"2022-04-19T16:49:05",1011.41,30,38.143411,15.524751], [49819,"2022-04-19T16:49:05",1011.41,30,38.143411,15.524751], [49820,"2022-04-19T16:49:05",1011.41,30,38.143411,15.524751], [49821,"2022-04-19T16:49:05",1011.41,30,38.143411,15.524751], [49822,"2022-04-19T16:49:05",1011.41,30,38.143411,15.524751], [49823,"2022-04-19T16:49:05",1011.41,30,38.143411,15.524751], [49824,"2022-04-19T16:49:05",1011.41,30,38.143411,15.524751], [49825,"2022-04-19T16:59:08",1011.34,30,38.143411,15.524751], [49826,"2022-04-19T16:59:08",1011.34,30,38.143411,15.524751], [49827,"2022-04-19T16:59:08",1011.34,30,38.143411,15.524751], [49828,"2022-04-19T16:59:08",1011.34,30,38.143411,15.524751], [49829,"2022-04-19T16:59:08",1011.34,30,38.143411,15.524751], [49830,"2022-04-19T16:59:08",1011.34,30,38.143411,15.524751], [49831,"2022-04-19T16:59:08",1011.34,30,38.143411,15.524751], [49832,"2022-04-19T16:59:08",1011.34,30,38.143411,15.524751], [49833,"2022-04-19T16:59:08",1011.34,30,38.143411,15.524751], [49834,"2022-04-19T16:59:08",1011.34,30,38.143411,15.524751], [49835,"2022-04-19T17:09:12",1011.37,30,38.143411,15.524751], [49836,"2022-04-19T17:09:12",1011.37,30,38.143411,15.524751], [49837,"2022-04-19T17:09:12",1011.37,30,38.143411,15.524751], [49838,"2022-04-19T17:09:12",1011.37,30,38.143411,15.524751], [49839,"2022-04-19T17:09:12",1011.37,30,38.143411,15.524751], [49840,"2022-04-19T17:09:12",1011.37,30,38.143411,15.524751], [49841,"2022-04-19T17:09:12",1011.37,30,38.143411,15.524751], [49842,"2022-04-19T17:09:12",1011.37,30,38.143411,15.524751], [49843,"2022-04-19T17:09:12",1011.37,30,38.143411,15.524751], [49844,"2022-04-19T17:09:12",1011.37,30,38.143411,15.524751], [49845,"2022-04-19T17:19:15",1011.38,30,38.143411,15.524751], [49846,"2022-04-19T17:19:15",1011.38,30,38.143411,15.524751], [49847,"2022-04-19T17:19:15",1011.38,30,38.143411,15.524751], [49848,"2022-04-19T17:19:15",1011.38,30,38.143411,15.524751], [49849,"2022-04-19T17:19:15",1011.38,30,38.143411,15.524751], [49850,"2022-04-19T17:19:15",1011.38,30,38.143411,15.524751], [49851,"2022-04-19T17:19:15",1011.38,30,38.143411,15.524751], [49852,"2022-04-19T17:19:15",1011.38,30,38.143411,15.524751], [49853,"2022-04-19T17:19:15",1011.38,30,38.143411,15.524751], [49854,"2022-04-19T17:19:15",1011.38,30,38.143411,15.524751], [49855,"2022-04-19T17:29:18",1011.35,30,38.143411,15.524751], [49856,"2022-04-19T17:29:18",1011.35,30,38.143411,15.524751], [49857,"2022-04-19T17:29:18",1011.35,30,38.143411,15.524751], [49858,"2022-04-19T17:29:18",1011.35,30,38.143411,15.524751], [49859,"2022-04-19T17:29:18",1011.35,30,38.143411,15.524751], [49860,"2022-04-19T17:29:18",1011.35,30,38.143411,15.524751], [49861,"2022-04-19T17:29:18",1011.35,30,38.143411,15.524751], [49862,"2022-04-19T17:29:18",1011.35,30,38.143411,15.524751], [49863,"2022-04-19T17:29:18",1011.35,30,38.143411,15.524751], [49864,"2022-04-19T17:29:18",1011.35,30,38.143411,15.524751], [49865,"2022-04-19T17:39:22",1011.33,30,38.143411,15.524751], [49866,"2022-04-19T17:39:22",1011.33,30,38.143411,15.524751], [49867,"2022-04-19T17:39:22",1011.33,30,38.143411,15.524751], [49868,"2022-04-19T17:39:22",1011.33,30,38.143411,15.524751], [49869,"2022-04-19T17:39:22",1011.33,30,38.143411,15.524751], [49870,"2022-04-19T17:39:22",1011.33,30,38.143411,15.524751], [49871,"2022-04-19T17:39:22",1011.33,30,38.143411,15.524751], [49872,"2022-04-19T17:39:22",1011.33,30,38.143411,15.524751], [49873,"2022-04-19T17:39:22",1011.33,30,38.143411,15.524751], [49874,"2022-04-19T17:39:22",1011.33,30,38.143411,15.524751], [49875,"2022-04-19T17:49:25",1011.32,30,38.143411,15.524751], [49876,"2022-04-19T17:49:25",1011.32,30,38.143411,15.524751], [49877,"2022-04-19T17:49:25",1011.32,30,38.143411,15.524751], [49878,"2022-04-19T17:49:25",1011.32,30,38.143411,15.524751], [49879,"2022-04-19T17:49:25",1011.32,30,38.143411,15.524751], [49880,"2022-04-19T17:49:25",1011.32,30,38.143411,15.524751], [49881,"2022-04-19T17:49:25",1011.32,30,38.143411,15.524751], [49882,"2022-04-19T17:49:25",1011.32,30,38.143411,15.524751], [49883,"2022-04-19T17:49:25",1011.32,30,38.143411,15.524751], [49884,"2022-04-19T17:49:25",1011.32,30,38.143411,15.524751], [49885,"2022-04-19T17:59:30",1011.41,30,38.143411,15.524751], [49886,"2022-04-19T17:59:30",1011.41,30,38.143411,15.524751], [49887,"2022-04-19T17:59:30",1011.41,30,38.143411,15.524751], [49888,"2022-04-19T17:59:30",1011.41,30,38.143411,15.524751], [49889,"2022-04-19T17:59:30",1011.41,30,38.143411,15.524751], [49890,"2022-04-19T17:59:30",1011.41,30,38.143411,15.524751], [49891,"2022-04-19T17:59:30",1011.41,30,38.143411,15.524751], [49892,"2022-04-19T17:59:30",1011.41,30,38.143411,15.524751], [49893,"2022-04-19T17:59:30",1011.41,30,38.143411,15.524751], [49894,"2022-04-19T17:59:30",1011.41,30,38.143411,15.524751], [49895,"2022-04-19T18:09:33",1011.45,30,38.143411,15.524751], [49896,"2022-04-19T18:09:33",1011.45,30,38.143411,15.524751], [49897,"2022-04-19T18:09:33",1011.45,30,38.143411,15.524751], [49898,"2022-04-19T18:09:33",1011.45,30,38.143411,15.524751], [49899,"2022-04-19T18:09:33",1011.45,30,38.143411,15.524751], [49900,"2022-04-19T18:09:33",1011.45,30,38.143411,15.524751], [49901,"2022-04-19T18:09:33",1011.45,30,38.143411,15.524751], [49902,"2022-04-19T18:09:33",1011.45,30,38.143411,15.524751], [49903,"2022-04-19T18:09:33",1011.45,30,38.143411,15.524751], [49904,"2022-04-19T18:09:33",1011.45,30,38.143411,15.524751], [49905,"2022-04-19T18:19:36",1011.58,30,38.143411,15.524751], [49906,"2022-04-19T18:19:36",1011.58,30,38.143411,15.524751], [49907,"2022-04-19T18:19:36",1011.58,30,38.143411,15.524751], [49908,"2022-04-19T18:19:36",1011.58,30,38.143411,15.524751], [49909,"2022-04-19T18:19:36",1011.58,30,38.143411,15.524751], [49910,"2022-04-19T18:19:36",1011.58,30,38.143411,15.524751], [49911,"2022-04-19T18:19:36",1011.58,30,38.143411,15.524751], [49912,"2022-04-19T18:19:36",1011.58,30,38.143411,15.524751], [49913,"2022-04-19T18:19:36",1011.58,30,38.143411,15.524751], [49914,"2022-04-19T18:19:36",1011.58,30,38.143411,15.524751], [49915,"2022-04-19T18:29:40",1011.65,30,38.143411,15.524751], [49916,"2022-04-19T18:29:40",1011.65,30,38.143411,15.524751], [49917,"2022-04-19T18:29:40",1011.65,30,38.143411,15.524751], [49918,"2022-04-19T18:29:40",1011.65,30,38.143411,15.524751], [49919,"2022-04-19T18:29:40",1011.65,30,38.143411,15.524751], [49920,"2022-04-19T18:29:40",1011.65,30,38.143411,15.524751], [49921,"2022-04-19T18:29:40",1011.65,30,38.143411,15.524751], [49922,"2022-04-19T18:29:40",1011.65,30,38.143411,15.524751], [49923,"2022-04-19T18:29:40",1011.65,30,38.143411,15.524751], [49924,"2022-04-19T18:29:40",1011.65,30,38.143411,15.524751], [49925,"2022-04-19T18:39:43",1011.75,30,38.143411,15.524751], [49926,"2022-04-19T18:39:43",1011.75,30,38.143411,15.524751], [49927,"2022-04-19T18:39:43",1011.75,30,38.143411,15.524751], [49928,"2022-04-19T18:39:43",1011.75,30,38.143411,15.524751], [49929,"2022-04-19T18:39:43",1011.75,30,38.143411,15.524751], [49930,"2022-04-19T18:39:43",1011.75,30,38.143411,15.524751], [49931,"2022-04-19T18:39:43",1011.75,30,38.143411,15.524751], [49932,"2022-04-19T18:39:43",1011.75,30,38.143411,15.524751], [49933,"2022-04-19T18:39:43",1011.75,30,38.143411,15.524751], [49934,"2022-04-19T18:39:43",1011.75,30,38.143411,15.524751], [49935,"2022-04-19T18:49:47",1011.86,30,38.143411,15.524751], [49936,"2022-04-19T18:49:47",1011.86,30,38.143411,15.524751], [49937,"2022-04-19T18:49:47",1011.86,30,38.143411,15.524751], [49938,"2022-04-19T18:49:47",1011.86,30,38.143411,15.524751], [49939,"2022-04-19T18:49:47",1011.86,30,38.143411,15.524751], [49940,"2022-04-19T18:49:47",1011.86,30,38.143411,15.524751], [49941,"2022-04-19T18:49:47",1011.86,30,38.143411,15.524751], [49942,"2022-04-19T18:49:47",1011.86,30,38.143411,15.524751], [49943,"2022-04-19T18:49:47",1011.86,30,38.143411,15.524751], [49944,"2022-04-19T18:49:47",1011.86,30,38.143411,15.524751], [49945,"2022-04-19T18:59:50",1011.8,30,38.143411,15.524751], [49946,"2022-04-19T18:59:50",1011.8,30,38.143411,15.524751], [49947,"2022-04-19T18:59:50",1011.8,30,38.143411,15.524751], [49948,"2022-04-19T18:59:50",1011.8,30,38.143411,15.524751], [49949,"2022-04-19T18:59:50",1011.8,30,38.143411,15.524751], [49950,"2022-04-19T18:59:50",1011.8,30,38.143411,15.524751], [49951,"2022-04-19T18:59:50",1011.8,30,38.143411,15.524751], [49952,"2022-04-19T18:59:50",1011.8,30,38.143411,15.524751], [49953,"2022-04-19T18:59:50",1011.8,30,38.143411,15.524751], [49954,"2022-04-19T18:59:50",1011.8,30,38.143411,15.524751], [49955,"2022-04-19T19:09:53",1011.89,30,38.143411,15.524751], [49956,"2022-04-19T19:09:53",1011.89,30,38.143411,15.524751], [49957,"2022-04-19T19:09:53",1011.89,30,38.143411,15.524751], [49958,"2022-04-19T19:09:53",1011.89,30,38.143411,15.524751], [49959,"2022-04-19T19:09:53",1011.89,30,38.143411,15.524751], [49960,"2022-04-19T19:09:53",1011.89,30,38.143411,15.524751], [49961,"2022-04-19T19:09:53",1011.89,30,38.143411,15.524751], [49962,"2022-04-19T19:09:53",1011.89,30,38.143411,15.524751], [49963,"2022-04-19T19:09:53",1011.89,30,38.143411,15.524751], [49964,"2022-04-19T19:09:53",1011.89,30,38.143411,15.524751], [49965,"2022-04-19T19:19:57",1011.92,30,38.143411,15.524751], [49966,"2022-04-19T19:19:57",1011.92,30,38.143411,15.524751], [49967,"2022-04-19T19:19:57",1011.92,30,38.143411,15.524751], [49968,"2022-04-19T19:19:57",1011.92,30,38.143411,15.524751], [49969,"2022-04-19T19:19:57",1011.92,30,38.143411,15.524751], [49970,"2022-04-19T19:19:57",1011.92,30,38.143411,15.524751], [49971,"2022-04-19T19:19:57",1011.92,30,38.143411,15.524751], [49972,"2022-04-19T19:19:57",1011.92,30,38.143411,15.524751], [49973,"2022-04-19T19:19:57",1011.92,30,38.143411,15.524751], [49974,"2022-04-19T19:19:57",1011.92,30,38.143411,15.524751], [49975,"2022-04-19T19:30:00",1012.04,30,38.143411,15.524751], [49976,"2022-04-19T19:30:00",1012.04,30,38.143411,15.524751], [49977,"2022-04-19T19:30:00",1012.04,30,38.143411,15.524751], [49978,"2022-04-19T19:30:00",1012.04,30,38.143411,15.524751], [49979,"2022-04-19T19:30:00",1012.04,30,38.143411,15.524751], [49980,"2022-04-19T19:30:00",1012.04,30,38.143411,15.524751], [49981,"2022-04-19T19:30:00",1012.04,30,38.143411,15.524751], [49982,"2022-04-19T19:30:00",1012.04,30,38.143411,15.524751], [49983,"2022-04-19T19:30:00",1012.04,30,38.143411,15.524751], [49984,"2022-04-19T19:30:00",1012.04,30,38.143411,15.524751], [49985,"2022-04-19T19:40:04",1012.17,30,38.143411,15.524751], [49986,"2022-04-19T19:40:04",1012.17,30,38.143411,15.524751], [49987,"2022-04-19T19:40:04",1012.17,30,38.143411,15.524751], [49988,"2022-04-19T19:40:04",1012.17,30,38.143411,15.524751], [49989,"2022-04-19T19:40:04",1012.17,30,38.143411,15.524751], [49990,"2022-04-19T19:40:04",1012.17,30,38.143411,15.524751], [49991,"2022-04-19T19:40:04",1012.17,30,38.143411,15.524751], [49992,"2022-04-19T19:40:04",1012.17,30,38.143411,15.524751], [49993,"2022-04-19T19:40:04",1012.17,30,38.143411,15.524751], [49994,"2022-04-19T19:40:04",1012.17,30,38.143411,15.524751], [49995,"2022-04-19T19:50:08",1012.24,30,38.143411,15.524751], [49996,"2022-04-19T19:50:08",1012.24,30,38.143411,15.524751], [49997,"2022-04-19T19:50:08",1012.24,30,38.143411,15.524751], [49998,"2022-04-19T19:50:08",1012.24,30,38.143411,15.524751], [49999,"2022-04-19T19:50:08",1012.24,30,38.143411,15.524751], [50000,"2022-04-19T19:50:08",1012.24,30,38.143411,15.524751], [50001,"2022-04-19T19:50:08",1012.24,30,38.143411,15.524751], [50002,"2022-04-19T19:50:08",1012.24,30,38.143411,15.524751], [50003,"2022-04-19T19:50:08",1012.24,30,38.143411,15.524751], [50004,"2022-04-19T19:50:08",1012.24,30,38.143411,15.524751], [50005,"2022-04-19T20:00:11",1012.23,30,38.143411,15.524751], [50006,"2022-04-19T20:00:11",1012.23,30,38.143411,15.524751], [50007,"2022-04-19T20:00:11",1012.23,30,38.143411,15.524751], [50008,"2022-04-19T20:00:11",1012.23,30,38.143411,15.524751], [50009,"2022-04-19T20:00:11",1012.23,30,38.143411,15.524751], [50010,"2022-04-19T20:00:11",1012.23,30,38.143411,15.524751], [50011,"2022-04-19T20:00:11",1012.23,30,38.143411,15.524751], [50012,"2022-04-19T20:00:11",1012.23,30,38.143411,15.524751], [50013,"2022-04-19T20:00:11",1012.23,30,38.143411,15.524751], [50014,"2022-04-19T20:00:11",1012.23,30,38.143411,15.524751], [50015,"2022-04-19T20:10:15",1012.2,30,38.143411,15.524751], [50016,"2022-04-19T20:10:15",1012.2,30,38.143411,15.524751], [50017,"2022-04-19T20:10:15",1012.2,30,38.143411,15.524751], [50018,"2022-04-19T20:10:15",1012.2,30,38.143411,15.524751], [50019,"2022-04-19T20:10:15",1012.2,30,38.143411,15.524751], [50020,"2022-04-19T20:10:15",1012.2,30,38.143411,15.524751], [50021,"2022-04-19T20:10:15",1012.2,30,38.143411,15.524751], [50022,"2022-04-19T20:10:15",1012.2,30,38.143411,15.524751], [50023,"2022-04-19T20:10:15",1012.2,30,38.143411,15.524751], [50024,"2022-04-19T20:10:15",1012.2,30,38.143411,15.524751], [50025,"2022-04-19T20:20:18",1012.23,30,38.143411,15.524751], [50026,"2022-04-19T20:20:18",1012.23,30,38.143411,15.524751], [50027,"2022-04-19T20:20:18",1012.23,30,38.143411,15.524751], [50028,"2022-04-19T20:20:18",1012.23,30,38.143411,15.524751], [50029,"2022-04-19T20:20:18",1012.23,30,38.143411,15.524751], [50030,"2022-04-19T20:20:18",1012.23,30,38.143411,15.524751], [50031,"2022-04-19T20:20:18",1012.23,30,38.143411,15.524751], [50032,"2022-04-19T20:20:18",1012.23,30,38.143411,15.524751], [50033,"2022-04-19T20:20:18",1012.23,30,38.143411,15.524751], [50034,"2022-04-19T20:20:18",1012.23,30,38.143411,15.524751], [50035,"2022-04-19T20:30:22",1012.25,30,38.143411,15.524751], [50036,"2022-04-19T20:30:22",1012.25,30,38.143411,15.524751], [50037,"2022-04-19T20:30:22",1012.25,30,38.143411,15.524751], [50038,"2022-04-19T20:30:22",1012.25,30,38.143411,15.524751], [50039,"2022-04-19T20:30:22",1012.25,30,38.143411,15.524751], [50040,"2022-04-19T20:30:22",1012.25,30,38.143411,15.524751], [50041,"2022-04-19T20:30:22",1012.25,30,38.143411,15.524751], [50042,"2022-04-19T20:30:22",1012.25,30,38.143411,15.524751], [50043,"2022-04-19T20:30:22",1012.25,30,38.143411,15.524751], [50044,"2022-04-19T20:30:22",1012.25,30,38.143411,15.524751], [50045,"2022-04-19T20:40:26",1012.1,30,38.143411,15.524751], [50046,"2022-04-19T20:40:26",1012.1,30,38.143411,15.524751], [50047,"2022-04-19T20:40:26",1012.1,30,38.143411,15.524751], [50048,"2022-04-19T20:40:26",1012.1,30,38.143411,15.524751], [50049,"2022-04-19T20:40:26",1012.1,30,38.143411,15.524751], [50050,"2022-04-19T20:40:26",1012.1,30,38.143411,15.524751], [50051,"2022-04-19T20:40:26",1012.1,30,38.143411,15.524751], [50052,"2022-04-19T20:40:26",1012.1,30,38.143411,15.524751], [50053,"2022-04-19T20:40:26",1012.1,30,38.143411,15.524751], [50054,"2022-04-19T20:40:26",1012.1,30,38.143411,15.524751], [50055,"2022-04-19T20:50:29",1012.27,30,38.143411,15.524751], [50056,"2022-04-19T20:50:29",1012.27,30,38.143411,15.524751], [50057,"2022-04-19T20:50:29",1012.27,30,38.143411,15.524751], [50058,"2022-04-19T20:50:29",1012.27,30,38.143411,15.524751], [50059,"2022-04-19T20:50:29",1012.27,30,38.143411,15.524751], [50060,"2022-04-19T20:50:29",1012.27,30,38.143411,15.524751], [50061,"2022-04-19T20:50:29",1012.27,30,38.143411,15.524751], [50062,"2022-04-19T20:50:29",1012.27,30,38.143411,15.524751], [50063,"2022-04-19T20:50:29",1012.27,30,38.143411,15.524751], [50064,"2022-04-19T20:50:29",1012.27,30,38.143411,15.524751], [50065,"2022-04-19T21:00:33",1012.23,30,38.143411,15.524751], [50066,"2022-04-19T21:00:33",1012.23,30,38.143411,15.524751], [50067,"2022-04-19T21:00:33",1012.23,30,38.143411,15.524751], [50068,"2022-04-19T21:00:33",1012.23,30,38.143411,15.524751], [50069,"2022-04-19T21:00:33",1012.23,30,38.143411,15.524751], [50070,"2022-04-19T21:00:33",1012.23,30,38.143411,15.524751], [50071,"2022-04-19T21:00:33",1012.23,30,38.143411,15.524751], [50072,"2022-04-19T21:00:33",1012.23,30,38.143411,15.524751], [50073,"2022-04-19T21:00:33",1012.23,30,38.143411,15.524751], [50074,"2022-04-19T21:00:33",1012.23,30,38.143411,15.524751], [50075,"2022-04-19T21:10:37",1012.26,30,38.143411,15.524751], [50076,"2022-04-19T21:10:37",1012.26,30,38.143411,15.524751], [50077,"2022-04-19T21:10:37",1012.26,30,38.143411,15.524751], [50078,"2022-04-19T21:10:37",1012.26,30,38.143411,15.524751], [50079,"2022-04-19T21:10:37",1012.26,30,38.143411,15.524751], [50080,"2022-04-19T21:10:37",1012.26,30,38.143411,15.524751], [50081,"2022-04-19T21:10:37",1012.26,30,38.143411,15.524751], [50082,"2022-04-19T21:10:37",1012.26,30,38.143411,15.524751], [50083,"2022-04-19T21:10:37",1012.26,30,38.143411,15.524751], [50084,"2022-04-19T21:10:37",1012.26,30,38.143411,15.524751], [50085,"2022-04-19T21:20:40",1012.24,30,38.143411,15.524751], [50086,"2022-04-19T21:20:40",1012.24,30,38.143411,15.524751], [50087,"2022-04-19T21:20:40",1012.24,30,38.143411,15.524751], [50088,"2022-04-19T21:20:40",1012.24,30,38.143411,15.524751], [50089,"2022-04-19T21:20:40",1012.24,30,38.143411,15.524751], [50090,"2022-04-19T21:20:40",1012.24,30,38.143411,15.524751], [50091,"2022-04-19T21:20:40",1012.24,30,38.143411,15.524751], [50092,"2022-04-19T21:20:40",1012.24,30,38.143411,15.524751], [50093,"2022-04-19T21:20:40",1012.24,30,38.143411,15.524751], [50094,"2022-04-19T21:20:40",1012.24,30,38.143411,15.524751], [50095,"2022-04-19T21:30:43",1012.15,30,38.143411,15.524751], [50096,"2022-04-19T21:30:43",1012.15,30,38.143411,15.524751], [50097,"2022-04-19T21:30:43",1012.15,30,38.143411,15.524751], [50098,"2022-04-19T21:30:43",1012.15,30,38.143411,15.524751], [50099,"2022-04-19T21:30:43",1012.15,30,38.143411,15.524751], [50100,"2022-04-19T21:30:43",1012.15,30,38.143411,15.524751], [50101,"2022-04-19T21:30:43",1012.15,30,38.143411,15.524751], [50102,"2022-04-19T21:30:43",1012.15,30,38.143411,15.524751], [50103,"2022-04-19T21:30:43",1012.15,30,38.143411,15.524751], [50104,"2022-04-19T21:30:43",1012.15,30,38.143411,15.524751], [50105,"2022-04-19T21:40:52",1012.12,30,38.143411,15.524751], [50106,"2022-04-19T21:40:52",1012.12,30,38.143411,15.524751], [50107,"2022-04-19T21:40:52",1012.12,30,38.143411,15.524751], [50108,"2022-04-19T21:40:52",1012.12,30,38.143411,15.524751], [50109,"2022-04-19T21:40:52",1012.12,30,38.143411,15.524751], [50110,"2022-04-19T21:40:52",1012.12,30,38.143411,15.524751], [50111,"2022-04-19T21:40:52",1012.12,30,38.143411,15.524751], [50112,"2022-04-19T21:40:52",1012.12,30,38.143411,15.524751], [50113,"2022-04-19T21:40:52",1012.12,30,38.143411,15.524751], [50114,"2022-04-19T21:40:52",1012.12,30,38.143411,15.524751], [50115,"2022-04-19T21:50:55",1012.09,30,38.143411,15.524751], [50116,"2022-04-19T21:50:55",1012.09,30,38.143411,15.524751], [50117,"2022-04-19T21:50:55",1012.09,30,38.143411,15.524751], [50118,"2022-04-19T21:50:55",1012.09,30,38.143411,15.524751], [50119,"2022-04-19T21:50:55",1012.09,30,38.143411,15.524751], [50120,"2022-04-19T21:50:55",1012.09,30,38.143411,15.524751], [50121,"2022-04-19T21:50:55",1012.09,30,38.143411,15.524751], [50122,"2022-04-19T21:50:55",1012.09,30,38.143411,15.524751], [50123,"2022-04-19T21:50:55",1012.09,30,38.143411,15.524751], [50124,"2022-04-19T21:50:55",1012.09,30,38.143411,15.524751], [50125,"2022-04-19T22:00:59",1012.04,30,38.143411,15.524751], [50126,"2022-04-19T22:00:59",1012.04,30,38.143411,15.524751], [50127,"2022-04-19T22:00:59",1012.04,30,38.143411,15.524751], [50128,"2022-04-19T22:00:59",1012.04,30,38.143411,15.524751], [50129,"2022-04-19T22:00:59",1012.04,30,38.143411,15.524751], [50130,"2022-04-19T22:00:59",1012.04,30,38.143411,15.524751], [50131,"2022-04-19T22:00:59",1012.04,30,38.143411,15.524751], [50132,"2022-04-19T22:00:59",1012.04,30,38.143411,15.524751], [50133,"2022-04-19T22:00:59",1012.04,30,38.143411,15.524751], [50134,"2022-04-19T22:00:59",1012.04,30,38.143411,15.524751], [50135,"2022-04-19T22:11:02",1011.88,30,38.143411,15.524751], [50136,"2022-04-19T22:11:02",1011.88,30,38.143411,15.524751], [50137,"2022-04-19T22:11:02",1011.88,30,38.143411,15.524751], [50138,"2022-04-19T22:11:02",1011.88,30,38.143411,15.524751], [50139,"2022-04-19T22:11:02",1011.88,30,38.143411,15.524751], [50140,"2022-04-19T22:11:02",1011.88,30,38.143411,15.524751], [50141,"2022-04-19T22:11:02",1011.88,30,38.143411,15.524751], [50142,"2022-04-19T22:11:02",1011.88,30,38.143411,15.524751], [50143,"2022-04-19T22:11:02",1011.88,30,38.143411,15.524751], [50144,"2022-04-19T22:11:02",1011.88,30,38.143411,15.524751], [50145,"2022-04-19T22:21:05",1012.04,30,38.143411,15.524751], [50146,"2022-04-19T22:21:05",1012.04,30,38.143411,15.524751], [50147,"2022-04-19T22:21:05",1012.04,30,38.143411,15.524751], [50148,"2022-04-19T22:21:05",1012.04,30,38.143411,15.524751], [50149,"2022-04-19T22:21:05",1012.04,30,38.143411,15.524751], [50150,"2022-04-19T22:21:05",1012.04,30,38.143411,15.524751], [50151,"2022-04-19T22:21:05",1012.04,30,38.143411,15.524751], [50152,"2022-04-19T22:21:05",1012.04,30,38.143411,15.524751], [50153,"2022-04-19T22:21:05",1012.04,30,38.143411,15.524751], [50154,"2022-04-19T22:21:05",1012.04,30,38.143411,15.524751], [50155,"2022-04-19T22:31:09",1011.99,30,38.143411,15.524751], [50156,"2022-04-19T22:31:09",1011.99,30,38.143411,15.524751], [50157,"2022-04-19T22:31:09",1011.99,30,38.143411,15.524751], [50158,"2022-04-19T22:31:09",1011.99,30,38.143411,15.524751], [50159,"2022-04-19T22:31:09",1011.99,30,38.143411,15.524751], [50160,"2022-04-19T22:31:09",1011.99,30,38.143411,15.524751], [50161,"2022-04-19T22:31:09",1011.99,30,38.143411,15.524751], [50162,"2022-04-19T22:31:09",1011.99,30,38.143411,15.524751], [50163,"2022-04-19T22:31:09",1011.99,30,38.143411,15.524751], [50164,"2022-04-19T22:31:09",1011.99,30,38.143411,15.524751], [50165,"2022-04-19T22:41:12",1011.94,30,38.143411,15.524751], [50166,"2022-04-19T22:41:12",1011.94,30,38.143411,15.524751], [50167,"2022-04-19T22:41:12",1011.94,30,38.143411,15.524751], [50168,"2022-04-19T22:41:12",1011.94,30,38.143411,15.524751], [50169,"2022-04-19T22:41:12",1011.94,30,38.143411,15.524751], [50170,"2022-04-19T22:41:12",1011.94,30,38.143411,15.524751], [50171,"2022-04-19T22:41:12",1011.94,30,38.143411,15.524751], [50172,"2022-04-19T22:41:12",1011.94,30,38.143411,15.524751], [50173,"2022-04-19T22:41:12",1011.94,30,38.143411,15.524751], [50174,"2022-04-19T22:41:12",1011.94,30,38.143411,15.524751], [50175,"2022-04-19T22:51:16",1011.79,30,38.143411,15.524751], [50176,"2022-04-19T22:51:16",1011.79,30,38.143411,15.524751], [50177,"2022-04-19T22:51:16",1011.79,30,38.143411,15.524751], [50178,"2022-04-19T22:51:16",1011.79,30,38.143411,15.524751], [50179,"2022-04-19T22:51:16",1011.79,30,38.143411,15.524751], [50180,"2022-04-19T22:51:16",1011.79,30,38.143411,15.524751], [50181,"2022-04-19T22:51:16",1011.79,30,38.143411,15.524751], [50182,"2022-04-19T22:51:16",1011.79,30,38.143411,15.524751], [50183,"2022-04-19T22:51:16",1011.79,30,38.143411,15.524751], [50184,"2022-04-19T22:51:16",1011.79,30,38.143411,15.524751], [50185,"2022-04-19T23:01:19",1011.82,30,38.143411,15.524751], [50186,"2022-04-19T23:01:19",1011.82,30,38.143411,15.524751], [50187,"2022-04-19T23:01:19",1011.82,30,38.143411,15.524751], [50188,"2022-04-19T23:01:19",1011.82,30,38.143411,15.524751], [50189,"2022-04-19T23:01:19",1011.82,30,38.143411,15.524751], [50190,"2022-04-19T23:01:19",1011.82,30,38.143411,15.524751], [50191,"2022-04-19T23:01:19",1011.82,30,38.143411,15.524751], [50192,"2022-04-19T23:01:19",1011.82,30,38.143411,15.524751], [50193,"2022-04-19T23:01:19",1011.82,30,38.143411,15.524751], [50194,"2022-04-19T23:01:19",1011.82,30,38.143411,15.524751], [50195,"2022-04-19T23:11:22",1011.81,30,38.143411,15.524751], [50196,"2022-04-19T23:11:22",1011.81,30,38.143411,15.524751], [50197,"2022-04-19T23:11:22",1011.81,30,38.143411,15.524751], [50198,"2022-04-19T23:11:22",1011.81,30,38.143411,15.524751], [50199,"2022-04-19T23:11:22",1011.81,30,38.143411,15.524751], [50200,"2022-04-19T23:11:22",1011.81,30,38.143411,15.524751], [50201,"2022-04-19T23:11:22",1011.81,30,38.143411,15.524751], [50202,"2022-04-19T23:11:22",1011.81,30,38.143411,15.524751], [50203,"2022-04-19T23:11:22",1011.81,30,38.143411,15.524751], [50204,"2022-04-19T23:11:22",1011.81,30,38.143411,15.524751], [50205,"2022-04-19T23:21:26",1011.68,30,38.143411,15.524751], [50206,"2022-04-19T23:21:26",1011.68,30,38.143411,15.524751], [50207,"2022-04-19T23:21:26",1011.68,30,38.143411,15.524751], [50208,"2022-04-19T23:21:26",1011.68,30,38.143411,15.524751], [50209,"2022-04-19T23:21:26",1011.68,30,38.143411,15.524751], [50210,"2022-04-19T23:21:26",1011.68,30,38.143411,15.524751], [50211,"2022-04-19T23:21:26",1011.68,30,38.143411,15.524751], [50212,"2022-04-19T23:21:26",1011.68,30,38.143411,15.524751], [50213,"2022-04-19T23:21:26",1011.68,30,38.143411,15.524751], [50214,"2022-04-19T23:21:26",1011.68,30,38.143411,15.524751], [50215,"2022-04-19T23:31:31",1011.62,30,38.143411,15.524751], [50216,"2022-04-19T23:31:31",1011.62,30,38.143411,15.524751], [50217,"2022-04-19T23:31:31",1011.62,30,38.143411,15.524751], [50218,"2022-04-19T23:31:31",1011.62,30,38.143411,15.524751], [50219,"2022-04-19T23:31:31",1011.62,30,38.143411,15.524751], [50220,"2022-04-19T23:31:31",1011.62,30,38.143411,15.524751], [50221,"2022-04-19T23:31:31",1011.62,30,38.143411,15.524751], [50222,"2022-04-19T23:31:31",1011.62,30,38.143411,15.524751], [50223,"2022-04-19T23:31:31",1011.62,30,38.143411,15.524751], [50224,"2022-04-19T23:31:31",1011.62,30,38.143411,15.524751], [50225,"2022-04-19T23:41:34",1011.47,30,38.143411,15.524751], [50226,"2022-04-19T23:41:34",1011.47,30,38.143411,15.524751], [50227,"2022-04-19T23:41:34",1011.47,30,38.143411,15.524751], [50228,"2022-04-19T23:41:34",1011.47,30,38.143411,15.524751], [50229,"2022-04-19T23:41:34",1011.47,30,38.143411,15.524751], [50230,"2022-04-19T23:41:34",1011.47,30,38.143411,15.524751], [50231,"2022-04-19T23:41:34",1011.47,30,38.143411,15.524751], [50232,"2022-04-19T23:41:34",1011.47,30,38.143411,15.524751], [50233,"2022-04-19T23:41:34",1011.47,30,38.143411,15.524751], [50234,"2022-04-19T23:41:34",1011.47,30,38.143411,15.524751], [50235,"2022-04-19T23:51:44",1011.44,30,38.143411,15.524751], [50236,"2022-04-19T23:51:44",1011.44,30,38.143411,15.524751], [50237,"2022-04-19T23:51:44",1011.44,30,38.143411,15.524751], [50238,"2022-04-19T23:51:44",1011.44,30,38.143411,15.524751], [50239,"2022-04-19T23:51:44",1011.44,30,38.143411,15.524751], [50240,"2022-04-19T23:51:44",1011.44,30,38.143411,15.524751], [50241,"2022-04-19T23:51:44",1011.44,30,38.143411,15.524751], [50242,"2022-04-19T23:51:44",1011.44,30,38.143411,15.524751], [50243,"2022-04-19T23:51:44",1011.44,30,38.143411,15.524751], [50244,"2022-04-19T23:51:44",1011.44,30,38.143411,15.524751], [50245,"2022-04-20T00:01:47",1011.42,30,38.143411,15.524751], [50246,"2022-04-20T00:01:47",1011.42,30,38.143411,15.524751], [50247,"2022-04-20T00:01:47",1011.42,30,38.143411,15.524751], [50248,"2022-04-20T00:01:47",1011.42,30,38.143411,15.524751], [50249,"2022-04-20T00:01:47",1011.42,30,38.143411,15.524751], [50250,"2022-04-20T00:01:47",1011.42,30,38.143411,15.524751], [50251,"2022-04-20T00:01:47",1011.42,30,38.143411,15.524751], [50252,"2022-04-20T00:01:47",1011.42,30,38.143411,15.524751], [50253,"2022-04-20T00:01:47",1011.42,30,38.143411,15.524751], [50254,"2022-04-20T00:01:47",1011.42,30,38.143411,15.524751], [50255,"2022-04-20T00:11:51",1011.34,30,38.143411,15.524751], [50256,"2022-04-20T00:11:51",1011.34,30,38.143411,15.524751], [50257,"2022-04-20T00:11:51",1011.34,30,38.143411,15.524751], [50258,"2022-04-20T00:11:51",1011.34,30,38.143411,15.524751], [50259,"2022-04-20T00:11:51",1011.34,30,38.143411,15.524751], [50260,"2022-04-20T00:11:51",1011.34,30,38.143411,15.524751], [50261,"2022-04-20T00:11:51",1011.34,30,38.143411,15.524751], [50262,"2022-04-20T00:11:51",1011.34,30,38.143411,15.524751], [50263,"2022-04-20T00:11:51",1011.34,30,38.143411,15.524751], [50264,"2022-04-20T00:11:51",1011.34,30,38.143411,15.524751], [50265,"2022-04-20T00:21:54",1011.39,30,38.143411,15.524751], [50266,"2022-04-20T00:21:54",1011.39,30,38.143411,15.524751], [50267,"2022-04-20T00:21:54",1011.39,30,38.143411,15.524751], [50268,"2022-04-20T00:21:54",1011.39,30,38.143411,15.524751], [50269,"2022-04-20T00:21:54",1011.39,30,38.143411,15.524751], [50270,"2022-04-20T00:21:54",1011.39,30,38.143411,15.524751], [50271,"2022-04-20T00:21:54",1011.39,30,38.143411,15.524751], [50272,"2022-04-20T00:21:54",1011.39,30,38.143411,15.524751], [50273,"2022-04-20T00:21:54",1011.39,30,38.143411,15.524751], [50274,"2022-04-20T00:21:54",1011.39,30,38.143411,15.524751], [50275,"2022-04-20T00:31:58",1011.36,30,38.143411,15.524751], [50276,"2022-04-20T00:31:58",1011.36,30,38.143411,15.524751], [50277,"2022-04-20T00:31:58",1011.36,30,38.143411,15.524751], [50278,"2022-04-20T00:31:58",1011.36,30,38.143411,15.524751], [50279,"2022-04-20T00:31:58",1011.36,30,38.143411,15.524751], [50280,"2022-04-20T00:31:58",1011.36,30,38.143411,15.524751], [50281,"2022-04-20T00:31:58",1011.36,30,38.143411,15.524751], [50282,"2022-04-20T00:31:58",1011.36,30,38.143411,15.524751], [50283,"2022-04-20T00:31:58",1011.36,30,38.143411,15.524751], [50284,"2022-04-20T00:31:58",1011.36,30,38.143411,15.524751], [50285,"2022-04-20T00:42:01",1011.22,30,38.143411,15.524751], [50286,"2022-04-20T00:42:01",1011.22,30,38.143411,15.524751], [50287,"2022-04-20T00:42:01",1011.22,30,38.143411,15.524751], [50288,"2022-04-20T00:42:01",1011.22,30,38.143411,15.524751], [50289,"2022-04-20T00:42:01",1011.22,30,38.143411,15.524751], [50290,"2022-04-20T00:42:01",1011.22,30,38.143411,15.524751], [50291,"2022-04-20T00:42:01",1011.22,30,38.143411,15.524751], [50292,"2022-04-20T00:42:01",1011.22,30,38.143411,15.524751], [50293,"2022-04-20T00:42:01",1011.22,30,38.143411,15.524751], [50294,"2022-04-20T00:42:01",1011.22,30,38.143411,15.524751], [50295,"2022-04-20T00:52:04",1011.27,30,38.143411,15.524751], [50296,"2022-04-20T00:52:04",1011.27,30,38.143411,15.524751], [50297,"2022-04-20T00:52:04",1011.27,30,38.143411,15.524751], [50298,"2022-04-20T00:52:04",1011.27,30,38.143411,15.524751], [50299,"2022-04-20T00:52:04",1011.27,30,38.143411,15.524751], [50300,"2022-04-20T00:52:04",1011.27,30,38.143411,15.524751], [50301,"2022-04-20T00:52:04",1011.27,30,38.143411,15.524751], [50302,"2022-04-20T00:52:04",1011.27,30,38.143411,15.524751], [50303,"2022-04-20T00:52:04",1011.27,30,38.143411,15.524751], [50304,"2022-04-20T00:52:04",1011.27,30,38.143411,15.524751], [50305,"2022-04-20T01:02:08",1011.13,30,38.143411,15.524751], [50306,"2022-04-20T01:02:08",1011.13,30,38.143411,15.524751], [50307,"2022-04-20T01:02:08",1011.13,30,38.143411,15.524751], [50308,"2022-04-20T01:02:08",1011.13,30,38.143411,15.524751], [50309,"2022-04-20T01:02:08",1011.13,30,38.143411,15.524751], [50310,"2022-04-20T01:02:08",1011.13,30,38.143411,15.524751], [50311,"2022-04-20T01:02:08",1011.13,30,38.143411,15.524751], [50312,"2022-04-20T01:02:08",1011.13,30,38.143411,15.524751], [50313,"2022-04-20T01:02:08",1011.13,30,38.143411,15.524751], [50314,"2022-04-20T01:02:08",1011.13,30,38.143411,15.524751], [50315,"2022-04-20T01:12:12",1011.14,30,38.143411,15.524751], [50316,"2022-04-20T01:12:12",1011.14,30,38.143411,15.524751], [50317,"2022-04-20T01:12:12",1011.14,30,38.143411,15.524751], [50318,"2022-04-20T01:12:12",1011.14,30,38.143411,15.524751], [50319,"2022-04-20T01:12:12",1011.14,30,38.143411,15.524751], [50320,"2022-04-20T01:12:12",1011.14,30,38.143411,15.524751], [50321,"2022-04-20T01:12:12",1011.14,30,38.143411,15.524751], [50322,"2022-04-20T01:12:12",1011.14,30,38.143411,15.524751], [50323,"2022-04-20T01:12:12",1011.14,30,38.143411,15.524751], [50324,"2022-04-20T01:12:12",1011.14,30,38.143411,15.524751], [50325,"2022-04-20T01:22:15",1011.17,30,38.143411,15.524751], [50326,"2022-04-20T01:22:15",1011.17,30,38.143411,15.524751], [50327,"2022-04-20T01:22:15",1011.17,30,38.143411,15.524751], [50328,"2022-04-20T01:22:15",1011.17,30,38.143411,15.524751], [50329,"2022-04-20T01:22:15",1011.17,30,38.143411,15.524751], [50330,"2022-04-20T01:22:15",1011.17,30,38.143411,15.524751], [50331,"2022-04-20T01:22:15",1011.17,30,38.143411,15.524751], [50332,"2022-04-20T01:22:15",1011.17,30,38.143411,15.524751], [50333,"2022-04-20T01:22:15",1011.17,30,38.143411,15.524751], [50334,"2022-04-20T01:22:15",1011.17,30,38.143411,15.524751], [50335,"2022-04-20T01:32:19",1011.04,30,38.143411,15.524751], [50336,"2022-04-20T01:32:19",1011.04,30,38.143411,15.524751], [50337,"2022-04-20T01:32:19",1011.04,30,38.143411,15.524751], [50338,"2022-04-20T01:32:19",1011.04,30,38.143411,15.524751], [50339,"2022-04-20T01:32:19",1011.04,30,38.143411,15.524751], [50340,"2022-04-20T01:32:19",1011.04,30,38.143411,15.524751], [50341,"2022-04-20T01:32:19",1011.04,30,38.143411,15.524751], [50342,"2022-04-20T01:32:19",1011.04,30,38.143411,15.524751], [50343,"2022-04-20T01:32:19",1011.04,30,38.143411,15.524751], [50344,"2022-04-20T01:32:19",1011.04,30,38.143411,15.524751], [50345,"2022-04-20T01:42:22",1011.12,30,38.143411,15.524751], [50346,"2022-04-20T01:42:22",1011.12,30,38.143411,15.524751], [50347,"2022-04-20T01:42:22",1011.12,30,38.143411,15.524751], [50348,"2022-04-20T01:42:22",1011.12,30,38.143411,15.524751], [50349,"2022-04-20T01:42:22",1011.12,30,38.143411,15.524751], [50350,"2022-04-20T01:42:22",1011.12,30,38.143411,15.524751], [50351,"2022-04-20T01:42:22",1011.12,30,38.143411,15.524751], [50352,"2022-04-20T01:42:22",1011.12,30,38.143411,15.524751], [50353,"2022-04-20T01:42:22",1011.12,30,38.143411,15.524751], [50354,"2022-04-20T01:42:22",1011.12,30,38.143411,15.524751], [50355,"2022-04-20T01:52:26",1011.06,30,38.143411,15.524751], [50356,"2022-04-20T01:52:26",1011.06,30,38.143411,15.524751], [50357,"2022-04-20T01:52:26",1011.06,30,38.143411,15.524751], [50358,"2022-04-20T01:52:26",1011.06,30,38.143411,15.524751], [50359,"2022-04-20T01:52:26",1011.06,30,38.143411,15.524751], [50360,"2022-04-20T01:52:26",1011.06,30,38.143411,15.524751], [50361,"2022-04-20T01:52:26",1011.06,30,38.143411,15.524751], [50362,"2022-04-20T01:52:26",1011.06,30,38.143411,15.524751], [50363,"2022-04-20T01:52:26",1011.06,30,38.143411,15.524751], [50364,"2022-04-20T01:52:26",1011.06,30,38.143411,15.524751], [50365,"2022-04-20T02:02:30",1010.93,30,38.143411,15.524751], [50366,"2022-04-20T02:02:30",1010.93,30,38.143411,15.524751], [50367,"2022-04-20T02:02:30",1010.93,30,38.143411,15.524751], [50368,"2022-04-20T02:02:30",1010.93,30,38.143411,15.524751], [50369,"2022-04-20T02:02:30",1010.93,30,38.143411,15.524751], [50370,"2022-04-20T02:02:30",1010.93,30,38.143411,15.524751], [50371,"2022-04-20T02:02:30",1010.93,30,38.143411,15.524751], [50372,"2022-04-20T02:02:30",1010.93,30,38.143411,15.524751], [50373,"2022-04-20T02:02:30",1010.93,30,38.143411,15.524751], [50374,"2022-04-20T02:02:30",1010.93,30,38.143411,15.524751], [50375,"2022-04-20T02:12:34",1010.85,30,38.143411,15.524751], [50376,"2022-04-20T02:12:34",1010.85,30,38.143411,15.524751], [50377,"2022-04-20T02:12:34",1010.85,30,38.143411,15.524751], [50378,"2022-04-20T02:12:34",1010.85,30,38.143411,15.524751], [50379,"2022-04-20T02:12:34",1010.85,30,38.143411,15.524751], [50380,"2022-04-20T02:12:34",1010.85,30,38.143411,15.524751], [50381,"2022-04-20T02:12:34",1010.85,30,38.143411,15.524751], [50382,"2022-04-20T02:12:34",1010.85,30,38.143411,15.524751], [50383,"2022-04-20T02:12:34",1010.85,30,38.143411,15.524751], [50384,"2022-04-20T02:12:34",1010.85,30,38.143411,15.524751], [50385,"2022-04-20T02:22:37",1010.79,30,38.143411,15.524751], [50386,"2022-04-20T02:22:37",1010.79,30,38.143411,15.524751], [50387,"2022-04-20T02:22:37",1010.79,30,38.143411,15.524751], [50388,"2022-04-20T02:22:37",1010.79,30,38.143411,15.524751], [50389,"2022-04-20T02:22:37",1010.79,30,38.143411,15.524751], [50390,"2022-04-20T02:22:37",1010.79,30,38.143411,15.524751], [50391,"2022-04-20T02:22:37",1010.79,30,38.143411,15.524751], [50392,"2022-04-20T02:22:37",1010.79,30,38.143411,15.524751], [50393,"2022-04-20T02:22:37",1010.79,30,38.143411,15.524751], [50394,"2022-04-20T02:22:37",1010.79,30,38.143411,15.524751], [50395,"2022-04-20T02:32:41",1010.75,30,38.143411,15.524751], [50396,"2022-04-20T02:32:41",1010.75,30,38.143411,15.524751], [50397,"2022-04-20T02:32:41",1010.75,30,38.143411,15.524751], [50398,"2022-04-20T02:32:41",1010.75,30,38.143411,15.524751], [50399,"2022-04-20T02:32:41",1010.75,30,38.143411,15.524751], [50400,"2022-04-20T02:32:41",1010.75,30,38.143411,15.524751], [50401,"2022-04-20T02:32:41",1010.75,30,38.143411,15.524751], [50402,"2022-04-20T02:32:41",1010.75,30,38.143411,15.524751], [50403,"2022-04-20T02:32:41",1010.75,30,38.143411,15.524751], [50404,"2022-04-20T02:32:41",1010.75,30,38.143411,15.524751], [50405,"2022-04-20T02:42:44",1010.55,30,38.143411,15.524751], [50406,"2022-04-20T02:42:44",1010.55,30,38.143411,15.524751], [50407,"2022-04-20T02:42:44",1010.55,30,38.143411,15.524751], [50408,"2022-04-20T02:42:44",1010.55,30,38.143411,15.524751], [50409,"2022-04-20T02:42:44",1010.55,30,38.143411,15.524751], [50410,"2022-04-20T02:42:44",1010.55,30,38.143411,15.524751], [50411,"2022-04-20T02:42:44",1010.55,30,38.143411,15.524751], [50412,"2022-04-20T02:42:44",1010.55,30,38.143411,15.524751], [50413,"2022-04-20T02:42:44",1010.55,30,38.143411,15.524751], [50414,"2022-04-20T02:42:44",1010.55,30,38.143411,15.524751], [50415,"2022-04-20T02:52:53",1010.61,30,38.143411,15.524751], [50416,"2022-04-20T02:52:53",1010.61,30,38.143411,15.524751], [50417,"2022-04-20T02:52:53",1010.61,30,38.143411,15.524751], [50418,"2022-04-20T02:52:53",1010.61,30,38.143411,15.524751], [50419,"2022-04-20T02:52:53",1010.61,30,38.143411,15.524751], [50420,"2022-04-20T02:52:53",1010.61,30,38.143411,15.524751], [50421,"2022-04-20T02:52:53",1010.61,30,38.143411,15.524751], [50422,"2022-04-20T02:52:53",1010.61,30,38.143411,15.524751], [50423,"2022-04-20T02:52:53",1010.61,30,38.143411,15.524751], [50424,"2022-04-20T02:52:53",1010.61,30,38.143411,15.524751], [50425,"2022-04-20T03:02:56",1010.6,30,38.143411,15.524751], [50426,"2022-04-20T03:02:56",1010.6,30,38.143411,15.524751], [50427,"2022-04-20T03:02:56",1010.6,30,38.143411,15.524751], [50428,"2022-04-20T03:02:56",1010.6,30,38.143411,15.524751], [50429,"2022-04-20T03:02:56",1010.6,30,38.143411,15.524751], [50430,"2022-04-20T03:02:56",1010.6,30,38.143411,15.524751], [50431,"2022-04-20T03:02:56",1010.6,30,38.143411,15.524751], [50432,"2022-04-20T03:02:56",1010.6,30,38.143411,15.524751], [50433,"2022-04-20T03:02:56",1010.6,30,38.143411,15.524751], [50434,"2022-04-20T03:02:56",1010.6,30,38.143411,15.524751], [50435,"2022-04-20T03:12:59",1010.49,30,38.143411,15.524751], [50436,"2022-04-20T03:12:59",1010.49,30,38.143411,15.524751], [50437,"2022-04-20T03:12:59",1010.49,30,38.143411,15.524751], [50438,"2022-04-20T03:12:59",1010.49,30,38.143411,15.524751], [50439,"2022-04-20T03:12:59",1010.49,30,38.143411,15.524751], [50440,"2022-04-20T03:12:59",1010.49,30,38.143411,15.524751], [50441,"2022-04-20T03:12:59",1010.49,30,38.143411,15.524751], [50442,"2022-04-20T03:12:59",1010.49,30,38.143411,15.524751], [50443,"2022-04-20T03:12:59",1010.49,30,38.143411,15.524751], [50444,"2022-04-20T03:12:59",1010.49,30,38.143411,15.524751], [50445,"2022-04-20T03:23:08",1010.43,30,38.143411,15.524751], [50446,"2022-04-20T03:23:08",1010.43,30,38.143411,15.524751], [50447,"2022-04-20T03:23:08",1010.43,30,38.143411,15.524751], [50448,"2022-04-20T03:23:08",1010.43,30,38.143411,15.524751], [50449,"2022-04-20T03:23:08",1010.43,30,38.143411,15.524751], [50450,"2022-04-20T03:23:08",1010.43,30,38.143411,15.524751], [50451,"2022-04-20T03:23:08",1010.43,30,38.143411,15.524751], [50452,"2022-04-20T03:23:08",1010.43,30,38.143411,15.524751], [50453,"2022-04-20T03:23:08",1010.43,30,38.143411,15.524751], [50454,"2022-04-20T03:23:08",1010.43,30,38.143411,15.524751], [50455,"2022-04-20T03:33:11",1010.45,30,38.143411,15.524751], [50456,"2022-04-20T03:33:11",1010.45,30,38.143411,15.524751], [50457,"2022-04-20T03:33:11",1010.45,30,38.143411,15.524751], [50458,"2022-04-20T03:33:11",1010.45,30,38.143411,15.524751], [50459,"2022-04-20T03:33:11",1010.45,30,38.143411,15.524751], [50460,"2022-04-20T03:33:11",1010.45,30,38.143411,15.524751], [50461,"2022-04-20T03:33:11",1010.45,30,38.143411,15.524751], [50462,"2022-04-20T03:33:11",1010.45,30,38.143411,15.524751], [50463,"2022-04-20T03:33:11",1010.45,30,38.143411,15.524751], [50464,"2022-04-20T03:33:11",1010.45,30,38.143411,15.524751], [50465,"2022-04-20T03:43:15",1010.49,30,38.143411,15.524751], [50466,"2022-04-20T03:43:15",1010.49,30,38.143411,15.524751], [50467,"2022-04-20T03:43:15",1010.49,30,38.143411,15.524751], [50468,"2022-04-20T03:43:15",1010.49,30,38.143411,15.524751], [50469,"2022-04-20T03:43:15",1010.49,30,38.143411,15.524751], [50470,"2022-04-20T03:43:15",1010.49,30,38.143411,15.524751], [50471,"2022-04-20T03:43:15",1010.49,30,38.143411,15.524751], [50472,"2022-04-20T03:43:15",1010.49,30,38.143411,15.524751], [50473,"2022-04-20T03:43:15",1010.49,30,38.143411,15.524751], [50474,"2022-04-20T03:43:15",1010.49,30,38.143411,15.524751], [50475,"2022-04-20T03:53:18",1010.45,30,38.143411,15.524751], [50476,"2022-04-20T03:53:18",1010.45,30,38.143411,15.524751], [50477,"2022-04-20T03:53:18",1010.45,30,38.143411,15.524751], [50478,"2022-04-20T03:53:18",1010.45,30,38.143411,15.524751], [50479,"2022-04-20T03:53:18",1010.45,30,38.143411,15.524751], [50480,"2022-04-20T03:53:18",1010.45,30,38.143411,15.524751], [50481,"2022-04-20T03:53:18",1010.45,30,38.143411,15.524751], [50482,"2022-04-20T03:53:18",1010.45,30,38.143411,15.524751], [50483,"2022-04-20T03:53:18",1010.45,30,38.143411,15.524751], [50484,"2022-04-20T03:53:18",1010.45,30,38.143411,15.524751], [50485,"2022-04-20T04:03:22",1010.58,30,38.143411,15.524751], [50486,"2022-04-20T04:03:22",1010.58,30,38.143411,15.524751], [50487,"2022-04-20T04:03:22",1010.58,30,38.143411,15.524751], [50488,"2022-04-20T04:03:22",1010.58,30,38.143411,15.524751], [50489,"2022-04-20T04:03:22",1010.58,30,38.143411,15.524751], [50490,"2022-04-20T04:03:22",1010.58,30,38.143411,15.524751], [50491,"2022-04-20T04:03:22",1010.58,30,38.143411,15.524751], [50492,"2022-04-20T04:03:22",1010.58,30,38.143411,15.524751], [50493,"2022-04-20T04:03:22",1010.58,30,38.143411,15.524751], [50494,"2022-04-20T04:03:22",1010.58,30,38.143411,15.524751], [50495,"2022-04-20T04:13:25",1010.52,30,38.143411,15.524751], [50496,"2022-04-20T04:13:25",1010.52,30,38.143411,15.524751], [50497,"2022-04-20T04:13:25",1010.52,30,38.143411,15.524751], [50498,"2022-04-20T04:13:25",1010.52,30,38.143411,15.524751], [50499,"2022-04-20T04:13:25",1010.52,30,38.143411,15.524751], [50500,"2022-04-20T04:13:25",1010.52,30,38.143411,15.524751], [50501,"2022-04-20T04:13:25",1010.52,30,38.143411,15.524751], [50502,"2022-04-20T04:13:25",1010.52,30,38.143411,15.524751], [50503,"2022-04-20T04:13:25",1010.52,30,38.143411,15.524751], [50504,"2022-04-20T04:13:25",1010.52,30,38.143411,15.524751], [50505,"2022-04-20T04:23:29",1010.67,30,38.143411,15.524751], [50506,"2022-04-20T04:23:29",1010.67,30,38.143411,15.524751], [50507,"2022-04-20T04:23:29",1010.67,30,38.143411,15.524751], [50508,"2022-04-20T04:23:29",1010.67,30,38.143411,15.524751], [50509,"2022-04-20T04:23:29",1010.67,30,38.143411,15.524751], [50510,"2022-04-20T04:23:29",1010.67,30,38.143411,15.524751], [50511,"2022-04-20T04:23:29",1010.67,30,38.143411,15.524751], [50512,"2022-04-20T04:23:29",1010.67,30,38.143411,15.524751], [50513,"2022-04-20T04:23:29",1010.67,30,38.143411,15.524751], [50514,"2022-04-20T04:23:29",1010.67,30,38.143411,15.524751], [50515,"2022-04-20T04:33:32",1010.72,30,38.143411,15.524751], [50516,"2022-04-20T04:33:32",1010.72,30,38.143411,15.524751], [50517,"2022-04-20T04:33:32",1010.72,30,38.143411,15.524751], [50518,"2022-04-20T04:33:32",1010.72,30,38.143411,15.524751], [50519,"2022-04-20T04:33:32",1010.72,30,38.143411,15.524751], [50520,"2022-04-20T04:33:32",1010.72,30,38.143411,15.524751], [50521,"2022-04-20T04:33:32",1010.72,30,38.143411,15.524751], [50522,"2022-04-20T04:33:32",1010.72,30,38.143411,15.524751], [50523,"2022-04-20T04:33:32",1010.72,30,38.143411,15.524751], [50524,"2022-04-20T04:33:32",1010.72,30,38.143411,15.524751], [50525,"2022-04-20T04:43:36",1010.84,30,38.143411,15.524751], [50526,"2022-04-20T04:43:36",1010.84,30,38.143411,15.524751], [50527,"2022-04-20T04:43:36",1010.84,30,38.143411,15.524751], [50528,"2022-04-20T04:43:36",1010.84,30,38.143411,15.524751], [50529,"2022-04-20T04:43:36",1010.84,30,38.143411,15.524751], [50530,"2022-04-20T04:43:36",1010.84,30,38.143411,15.524751], [50531,"2022-04-20T04:43:36",1010.84,30,38.143411,15.524751], [50532,"2022-04-20T04:43:36",1010.84,30,38.143411,15.524751], [50533,"2022-04-20T04:43:36",1010.84,30,38.143411,15.524751], [50534,"2022-04-20T04:43:36",1010.84,30,38.143411,15.524751], [50535,"2022-04-20T04:53:40",1010.85,30,38.143411,15.524751], [50536,"2022-04-20T04:53:40",1010.85,30,38.143411,15.524751], [50537,"2022-04-20T04:53:40",1010.85,30,38.143411,15.524751], [50538,"2022-04-20T04:53:40",1010.85,30,38.143411,15.524751], [50539,"2022-04-20T04:53:40",1010.85,30,38.143411,15.524751], [50540,"2022-04-20T04:53:40",1010.85,30,38.143411,15.524751], [50541,"2022-04-20T04:53:40",1010.85,30,38.143411,15.524751], [50542,"2022-04-20T04:53:40",1010.85,30,38.143411,15.524751], [50543,"2022-04-20T04:53:40",1010.85,30,38.143411,15.524751], [50544,"2022-04-20T04:53:40",1010.85,30,38.143411,15.524751], [50545,"2022-04-20T05:03:43",1010.73,30,38.143411,15.524751], [50546,"2022-04-20T05:03:43",1010.73,30,38.143411,15.524751], [50547,"2022-04-20T05:03:43",1010.73,30,38.143411,15.524751], [50548,"2022-04-20T05:03:43",1010.73,30,38.143411,15.524751], [50549,"2022-04-20T05:03:43",1010.73,30,38.143411,15.524751], [50550,"2022-04-20T05:03:43",1010.73,30,38.143411,15.524751], [50551,"2022-04-20T05:03:43",1010.73,30,38.143411,15.524751], [50552,"2022-04-20T05:03:43",1010.73,30,38.143411,15.524751], [50553,"2022-04-20T05:03:43",1010.73,30,38.143411,15.524751], [50554,"2022-04-20T05:03:43",1010.73,30,38.143411,15.524751], [50555,"2022-04-20T05:13:47",1010.77,30,38.143411,15.524751], [50556,"2022-04-20T05:13:47",1010.77,30,38.143411,15.524751], [50557,"2022-04-20T05:13:47",1010.77,30,38.143411,15.524751], [50558,"2022-04-20T05:13:47",1010.77,30,38.143411,15.524751], [50559,"2022-04-20T05:13:47",1010.77,30,38.143411,15.524751], [50560,"2022-04-20T05:13:47",1010.77,30,38.143411,15.524751], [50561,"2022-04-20T05:13:47",1010.77,30,38.143411,15.524751], [50562,"2022-04-20T05:13:47",1010.77,30,38.143411,15.524751], [50563,"2022-04-20T05:13:47",1010.77,30,38.143411,15.524751], [50564,"2022-04-20T05:13:47",1010.77,30,38.143411,15.524751], [50565,"2022-04-20T05:23:50",1010.85,30,38.143411,15.524751], [50566,"2022-04-20T05:23:50",1010.85,30,38.143411,15.524751], [50567,"2022-04-20T05:23:50",1010.85,30,38.143411,15.524751], [50568,"2022-04-20T05:23:50",1010.85,30,38.143411,15.524751], [50569,"2022-04-20T05:23:50",1010.85,30,38.143411,15.524751], [50570,"2022-04-20T05:23:50",1010.85,30,38.143411,15.524751], [50571,"2022-04-20T05:23:50",1010.85,30,38.143411,15.524751], [50572,"2022-04-20T05:23:50",1010.85,30,38.143411,15.524751], [50573,"2022-04-20T05:23:50",1010.85,30,38.143411,15.524751], [50574,"2022-04-20T05:23:50",1010.85,30,38.143411,15.524751], [50575,"2022-04-20T05:33:54",1010.84,30,38.143411,15.524751], [50576,"2022-04-20T05:33:54",1010.84,30,38.143411,15.524751], [50577,"2022-04-20T05:33:54",1010.84,30,38.143411,15.524751], [50578,"2022-04-20T05:33:54",1010.84,30,38.143411,15.524751], [50579,"2022-04-20T05:33:54",1010.84,30,38.143411,15.524751], [50580,"2022-04-20T05:33:54",1010.84,30,38.143411,15.524751], [50581,"2022-04-20T05:33:54",1010.84,30,38.143411,15.524751], [50582,"2022-04-20T05:33:54",1010.84,30,38.143411,15.524751], [50583,"2022-04-20T05:33:54",1010.84,30,38.143411,15.524751], [50584,"2022-04-20T05:33:54",1010.84,30,38.143411,15.524751], [50585,"2022-04-20T05:43:57",1010.91,30,38.143411,15.524751], [50586,"2022-04-20T05:43:57",1010.91,30,38.143411,15.524751], [50587,"2022-04-20T05:43:57",1010.91,30,38.143411,15.524751], [50588,"2022-04-20T05:43:57",1010.91,30,38.143411,15.524751], [50589,"2022-04-20T05:43:57",1010.91,30,38.143411,15.524751], [50590,"2022-04-20T05:43:57",1010.91,30,38.143411,15.524751], [50591,"2022-04-20T05:43:57",1010.91,30,38.143411,15.524751], [50592,"2022-04-20T05:43:57",1010.91,30,38.143411,15.524751], [50593,"2022-04-20T05:43:57",1010.91,30,38.143411,15.524751], [50594,"2022-04-20T05:43:57",1010.91,30,38.143411,15.524751], [50595,"2022-04-20T05:54:01",1011.08,30,38.143411,15.524751], [50596,"2022-04-20T05:54:01",1011.08,30,38.143411,15.524751], [50597,"2022-04-20T05:54:01",1011.08,30,38.143411,15.524751], [50598,"2022-04-20T05:54:01",1011.08,30,38.143411,15.524751], [50599,"2022-04-20T05:54:01",1011.08,30,38.143411,15.524751], [50600,"2022-04-20T05:54:01",1011.08,30,38.143411,15.524751], [50601,"2022-04-20T05:54:01",1011.08,30,38.143411,15.524751], [50602,"2022-04-20T05:54:01",1011.08,30,38.143411,15.524751], [50603,"2022-04-20T05:54:01",1011.08,30,38.143411,15.524751], [50604,"2022-04-20T05:54:01",1011.08,30,38.143411,15.524751], [50605,"2022-04-20T06:04:04",1011.02,30,38.143411,15.524751], [50606,"2022-04-20T06:04:04",1011.02,30,38.143411,15.524751], [50607,"2022-04-20T06:04:04",1011.02,30,38.143411,15.524751], [50608,"2022-04-20T06:04:04",1011.02,30,38.143411,15.524751], [50609,"2022-04-20T06:04:04",1011.02,30,38.143411,15.524751], [50610,"2022-04-20T06:04:04",1011.02,30,38.143411,15.524751], [50611,"2022-04-20T06:04:04",1011.02,30,38.143411,15.524751], [50612,"2022-04-20T06:04:04",1011.02,30,38.143411,15.524751], [50613,"2022-04-20T06:04:04",1011.02,30,38.143411,15.524751], [50614,"2022-04-20T06:04:04",1011.02,30,38.143411,15.524751], [50615,"2022-04-20T06:14:08",1010.86,30,38.143411,15.524751], [50616,"2022-04-20T06:14:08",1010.86,30,38.143411,15.524751], [50617,"2022-04-20T06:14:08",1010.86,30,38.143411,15.524751], [50618,"2022-04-20T06:14:08",1010.86,30,38.143411,15.524751], [50619,"2022-04-20T06:14:08",1010.86,30,38.143411,15.524751], [50620,"2022-04-20T06:14:08",1010.86,30,38.143411,15.524751], [50621,"2022-04-20T06:14:08",1010.86,30,38.143411,15.524751], [50622,"2022-04-20T06:14:08",1010.86,30,38.143411,15.524751], [50623,"2022-04-20T06:14:08",1010.86,30,38.143411,15.524751], [50624,"2022-04-20T06:14:08",1010.86,30,38.143411,15.524751], [50625,"2022-04-20T06:24:11",1011.08,30,38.143411,15.524751], [50626,"2022-04-20T06:24:11",1011.08,30,38.143411,15.524751], [50627,"2022-04-20T06:24:11",1011.08,30,38.143411,15.524751], [50628,"2022-04-20T06:24:11",1011.08,30,38.143411,15.524751], [50629,"2022-04-20T06:24:11",1011.08,30,38.143411,15.524751], [50630,"2022-04-20T06:24:11",1011.08,30,38.143411,15.524751], [50631,"2022-04-20T06:24:11",1011.08,30,38.143411,15.524751], [50632,"2022-04-20T06:24:11",1011.08,30,38.143411,15.524751], [50633,"2022-04-20T06:24:11",1011.08,30,38.143411,15.524751], [50634,"2022-04-20T06:24:11",1011.08,30,38.143411,15.524751], [50635,"2022-04-20T06:34:14",1011.03,30,38.143411,15.524751], [50636,"2022-04-20T06:34:14",1011.03,30,38.143411,15.524751], [50637,"2022-04-20T06:34:14",1011.03,30,38.143411,15.524751], [50638,"2022-04-20T06:34:14",1011.03,30,38.143411,15.524751], [50639,"2022-04-20T06:34:14",1011.03,30,38.143411,15.524751], [50640,"2022-04-20T06:34:14",1011.03,30,38.143411,15.524751], [50641,"2022-04-20T06:34:14",1011.03,30,38.143411,15.524751], [50642,"2022-04-20T06:34:14",1011.03,30,38.143411,15.524751], [50643,"2022-04-20T06:34:14",1011.03,30,38.143411,15.524751], [50644,"2022-04-20T06:34:14",1011.03,30,38.143411,15.524751], [50645,"2022-04-20T06:44:18",1011.06,30,38.143411,15.524751], [50646,"2022-04-20T06:44:18",1011.06,30,38.143411,15.524751], [50647,"2022-04-20T06:44:18",1011.06,30,38.143411,15.524751], [50648,"2022-04-20T06:44:18",1011.06,30,38.143411,15.524751], [50649,"2022-04-20T06:44:18",1011.06,30,38.143411,15.524751], [50650,"2022-04-20T06:44:18",1011.06,30,38.143411,15.524751], [50651,"2022-04-20T06:44:18",1011.06,30,38.143411,15.524751], [50652,"2022-04-20T06:44:18",1011.06,30,38.143411,15.524751], [50653,"2022-04-20T06:44:18",1011.06,30,38.143411,15.524751], [50654,"2022-04-20T06:44:18",1011.06,30,38.143411,15.524751], [50655,"2022-04-20T06:54:21",1011.01,30,38.143411,15.524751], [50656,"2022-04-20T06:54:21",1011.01,30,38.143411,15.524751], [50657,"2022-04-20T06:54:21",1011.01,30,38.143411,15.524751], [50658,"2022-04-20T06:54:21",1011.01,30,38.143411,15.524751], [50659,"2022-04-20T06:54:21",1011.01,30,38.143411,15.524751], [50660,"2022-04-20T06:54:21",1011.01,30,38.143411,15.524751], [50661,"2022-04-20T06:54:21",1011.01,30,38.143411,15.524751], [50662,"2022-04-20T06:54:21",1011.01,30,38.143411,15.524751], [50663,"2022-04-20T06:54:21",1011.01,30,38.143411,15.524751], [50664,"2022-04-20T06:54:21",1011.01,30,38.143411,15.524751], [50665,"2022-04-20T07:04:24",1011.06,30,38.143411,15.524751], [50666,"2022-04-20T07:04:24",1011.06,30,38.143411,15.524751], [50667,"2022-04-20T07:04:24",1011.06,30,38.143411,15.524751], [50668,"2022-04-20T07:04:24",1011.06,30,38.143411,15.524751], [50669,"2022-04-20T07:04:24",1011.06,30,38.143411,15.524751], [50670,"2022-04-20T07:04:24",1011.06,30,38.143411,15.524751], [50671,"2022-04-20T07:04:24",1011.06,30,38.143411,15.524751], [50672,"2022-04-20T07:04:24",1011.06,30,38.143411,15.524751], [50673,"2022-04-20T07:04:24",1011.06,30,38.143411,15.524751], [50674,"2022-04-20T07:04:24",1011.06,30,38.143411,15.524751], [50675,"2022-04-20T07:14:28",1011.03,30,38.143411,15.524751], [50676,"2022-04-20T07:14:28",1011.03,30,38.143411,15.524751], [50677,"2022-04-20T07:14:28",1011.03,30,38.143411,15.524751], [50678,"2022-04-20T07:14:28",1011.03,30,38.143411,15.524751], [50679,"2022-04-20T07:14:28",1011.03,30,38.143411,15.524751], [50680,"2022-04-20T07:14:28",1011.03,30,38.143411,15.524751], [50681,"2022-04-20T07:14:28",1011.03,30,38.143411,15.524751], [50682,"2022-04-20T07:14:28",1011.03,30,38.143411,15.524751], [50683,"2022-04-20T07:14:28",1011.03,30,38.143411,15.524751], [50684,"2022-04-20T07:14:28",1011.03,30,38.143411,15.524751], [50685,"2022-04-20T07:24:32",1011.14,30,38.143411,15.524751], [50686,"2022-04-20T07:24:32",1011.14,30,38.143411,15.524751], [50687,"2022-04-20T07:24:32",1011.14,30,38.143411,15.524751], [50688,"2022-04-20T07:24:32",1011.14,30,38.143411,15.524751], [50689,"2022-04-20T07:24:32",1011.14,30,38.143411,15.524751], [50690,"2022-04-20T07:24:32",1011.14,30,38.143411,15.524751], [50691,"2022-04-20T07:24:32",1011.14,30,38.143411,15.524751], [50692,"2022-04-20T07:24:32",1011.14,30,38.143411,15.524751], [50693,"2022-04-20T07:24:32",1011.14,30,38.143411,15.524751], [50694,"2022-04-20T07:24:32",1011.14,30,38.143411,15.524751], [50695,"2022-04-20T07:34:36",1011.1,30,38.143411,15.524751], [50696,"2022-04-20T07:34:36",1011.1,30,38.143411,15.524751], [50697,"2022-04-20T07:34:36",1011.1,30,38.143411,15.524751], [50698,"2022-04-20T07:34:36",1011.1,30,38.143411,15.524751], [50699,"2022-04-20T07:34:36",1011.1,30,38.143411,15.524751], [50700,"2022-04-20T07:34:36",1011.1,30,38.143411,15.524751], [50701,"2022-04-20T07:34:36",1011.1,30,38.143411,15.524751], [50702,"2022-04-20T07:34:36",1011.1,30,38.143411,15.524751], [50703,"2022-04-20T07:34:36",1011.1,30,38.143411,15.524751], [50704,"2022-04-20T07:34:36",1011.1,30,38.143411,15.524751], [50705,"2022-04-20T07:44:39",1011.05,30,38.143411,15.524751], [50706,"2022-04-20T07:44:39",1011.05,30,38.143411,15.524751], [50707,"2022-04-20T07:44:39",1011.05,30,38.143411,15.524751], [50708,"2022-04-20T07:44:39",1011.05,30,38.143411,15.524751], [50709,"2022-04-20T07:44:39",1011.05,30,38.143411,15.524751], [50710,"2022-04-20T07:44:39",1011.05,30,38.143411,15.524751], [50711,"2022-04-20T07:44:39",1011.05,30,38.143411,15.524751], [50712,"2022-04-20T07:44:39",1011.05,30,38.143411,15.524751], [50713,"2022-04-20T07:44:39",1011.05,30,38.143411,15.524751], [50714,"2022-04-20T07:44:39",1011.05,30,38.143411,15.524751], [50715,"2022-04-20T07:54:42",1011.12,30,38.143411,15.524751], [50716,"2022-04-20T07:54:42",1011.12,30,38.143411,15.524751], [50717,"2022-04-20T07:54:42",1011.12,30,38.143411,15.524751], [50718,"2022-04-20T07:54:42",1011.12,30,38.143411,15.524751], [50719,"2022-04-20T07:54:42",1011.12,30,38.143411,15.524751], [50720,"2022-04-20T07:54:42",1011.12,30,38.143411,15.524751], [50721,"2022-04-20T07:54:42",1011.12,30,38.143411,15.524751], [50722,"2022-04-20T07:54:42",1011.12,30,38.143411,15.524751], [50723,"2022-04-20T07:54:42",1011.12,30,38.143411,15.524751], [50724,"2022-04-20T07:54:42",1011.12,30,38.143411,15.524751], [50725,"2022-04-20T08:04:45",1011.03,30,38.143411,15.524751], [50726,"2022-04-20T08:04:45",1011.03,30,38.143411,15.524751], [50727,"2022-04-20T08:04:45",1011.03,30,38.143411,15.524751], [50728,"2022-04-20T08:04:45",1011.03,30,38.143411,15.524751], [50729,"2022-04-20T08:04:45",1011.03,30,38.143411,15.524751], [50730,"2022-04-20T08:04:45",1011.03,30,38.143411,15.524751], [50731,"2022-04-20T08:04:45",1011.03,30,38.143411,15.524751], [50732,"2022-04-20T08:04:45",1011.03,30,38.143411,15.524751], [50733,"2022-04-20T08:04:45",1011.03,30,38.143411,15.524751], [50734,"2022-04-20T08:04:45",1011.03,30,38.143411,15.524751], [50735,"2022-04-20T08:14:54",1011.1,30,38.143411,15.524751], [50736,"2022-04-20T08:14:54",1011.1,30,38.143411,15.524751], [50737,"2022-04-20T08:14:54",1011.1,30,38.143411,15.524751], [50738,"2022-04-20T08:14:54",1011.1,30,38.143411,15.524751], [50739,"2022-04-20T08:14:54",1011.1,30,38.143411,15.524751], [50740,"2022-04-20T08:14:54",1011.1,30,38.143411,15.524751], [50741,"2022-04-20T08:14:54",1011.1,30,38.143411,15.524751], [50742,"2022-04-20T08:14:54",1011.1,30,38.143411,15.524751], [50743,"2022-04-20T08:14:54",1011.1,30,38.143411,15.524751], [50744,"2022-04-20T08:14:54",1011.1,30,38.143411,15.524751], [50745,"2022-04-20T08:24:58",1011.1,30,38.143411,15.524751], [50746,"2022-04-20T08:24:58",1011.1,30,38.143411,15.524751], [50747,"2022-04-20T08:24:58",1011.1,30,38.143411,15.524751], [50748,"2022-04-20T08:24:58",1011.1,30,38.143411,15.524751], [50749,"2022-04-20T08:24:58",1011.1,30,38.143411,15.524751], [50750,"2022-04-20T08:24:58",1011.1,30,38.143411,15.524751], [50751,"2022-04-20T08:24:58",1011.1,30,38.143411,15.524751], [50752,"2022-04-20T08:24:58",1011.1,30,38.143411,15.524751], [50753,"2022-04-20T08:24:58",1011.1,30,38.143411,15.524751], [50754,"2022-04-20T08:24:58",1011.1,30,38.143411,15.524751], [50755,"2022-04-20T08:35:02",1010.99,30,38.143411,15.524751], [50756,"2022-04-20T08:35:02",1010.99,30,38.143411,15.524751], [50757,"2022-04-20T08:35:02",1010.99,30,38.143411,15.524751], [50758,"2022-04-20T08:35:02",1010.99,30,38.143411,15.524751], [50759,"2022-04-20T08:35:02",1010.99,30,38.143411,15.524751], [50760,"2022-04-20T08:35:02",1010.99,30,38.143411,15.524751], [50761,"2022-04-20T08:35:02",1010.99,30,38.143411,15.524751], [50762,"2022-04-20T08:35:02",1010.99,30,38.143411,15.524751], [50763,"2022-04-20T08:35:02",1010.99,30,38.143411,15.524751], [50764,"2022-04-20T08:35:02",1010.99,30,38.143411,15.524751], [50765,"2022-04-20T08:45:05",1010.97,30,38.143411,15.524751], [50766,"2022-04-20T08:45:05",1010.97,30,38.143411,15.524751], [50767,"2022-04-20T08:45:05",1010.97,30,38.143411,15.524751], [50768,"2022-04-20T08:45:05",1010.97,30,38.143411,15.524751], [50769,"2022-04-20T08:45:05",1010.97,30,38.143411,15.524751], [50770,"2022-04-20T08:45:05",1010.97,30,38.143411,15.524751], [50771,"2022-04-20T08:45:05",1010.97,30,38.143411,15.524751], [50772,"2022-04-20T08:45:05",1010.97,30,38.143411,15.524751], [50773,"2022-04-20T08:45:05",1010.97,30,38.143411,15.524751], [50774,"2022-04-20T08:45:05",1010.97,30,38.143411,15.524751], [50775,"2022-04-20T08:55:09",1010.93,30,38.143411,15.524751], [50776,"2022-04-20T08:55:09",1010.93,30,38.143411,15.524751], [50777,"2022-04-20T08:55:09",1010.93,30,38.143411,15.524751], [50778,"2022-04-20T08:55:09",1010.93,30,38.143411,15.524751], [50779,"2022-04-20T08:55:09",1010.93,30,38.143411,15.524751], [50780,"2022-04-20T08:55:09",1010.93,30,38.143411,15.524751], [50781,"2022-04-20T08:55:09",1010.93,30,38.143411,15.524751], [50782,"2022-04-20T08:55:09",1010.93,30,38.143411,15.524751], [50783,"2022-04-20T08:55:09",1010.93,30,38.143411,15.524751], [50784,"2022-04-20T08:55:09",1010.93,30,38.143411,15.524751], [50785,"2022-04-20T09:05:12",1011.04,30,38.143411,15.524751], [50786,"2022-04-20T09:05:12",1011.04,30,38.143411,15.524751], [50787,"2022-04-20T09:05:12",1011.04,30,38.143411,15.524751], [50788,"2022-04-20T09:05:12",1011.04,30,38.143411,15.524751], [50789,"2022-04-20T09:05:12",1011.04,30,38.143411,15.524751], [50790,"2022-04-20T09:05:12",1011.04,30,38.143411,15.524751], [50791,"2022-04-20T09:05:12",1011.04,30,38.143411,15.524751], [50792,"2022-04-20T09:05:12",1011.04,30,38.143411,15.524751], [50793,"2022-04-20T09:05:12",1011.04,30,38.143411,15.524751], [50794,"2022-04-20T09:05:12",1011.04,30,38.143411,15.524751], [50795,"2022-04-20T09:15:15",1011.11,30,38.143411,15.524751], [50796,"2022-04-20T09:15:15",1011.11,30,38.143411,15.524751], [50797,"2022-04-20T09:15:15",1011.11,30,38.143411,15.524751], [50798,"2022-04-20T09:15:15",1011.11,30,38.143411,15.524751], [50799,"2022-04-20T09:15:15",1011.11,30,38.143411,15.524751], [50800,"2022-04-20T09:15:15",1011.11,30,38.143411,15.524751], [50801,"2022-04-20T09:15:15",1011.11,30,38.143411,15.524751], [50802,"2022-04-20T09:15:15",1011.11,30,38.143411,15.524751], [50803,"2022-04-20T09:15:15",1011.11,30,38.143411,15.524751], [50804,"2022-04-20T09:15:15",1011.11,30,38.143411,15.524751], [50805,"2022-04-20T09:25:19",1011.09,30,38.143411,15.524751], [50806,"2022-04-20T09:25:19",1011.09,30,38.143411,15.524751], [50807,"2022-04-20T09:25:19",1011.09,30,38.143411,15.524751], [50808,"2022-04-20T09:25:19",1011.09,30,38.143411,15.524751], [50809,"2022-04-20T09:25:19",1011.09,30,38.143411,15.524751], [50810,"2022-04-20T09:25:19",1011.09,30,38.143411,15.524751], [50811,"2022-04-20T09:25:19",1011.09,30,38.143411,15.524751], [50812,"2022-04-20T09:25:19",1011.09,30,38.143411,15.524751], [50813,"2022-04-20T09:25:19",1011.09,30,38.143411,15.524751], [50814,"2022-04-20T09:25:19",1011.09,30,38.143411,15.524751], [50815,"2022-04-20T09:35:23",1011.05,30,38.143411,15.524751], [50816,"2022-04-20T09:35:23",1011.05,30,38.143411,15.524751], [50817,"2022-04-20T09:35:23",1011.05,30,38.143411,15.524751], [50818,"2022-04-20T09:35:23",1011.05,30,38.143411,15.524751], [50819,"2022-04-20T09:35:23",1011.05,30,38.143411,15.524751], [50820,"2022-04-20T09:35:23",1011.05,30,38.143411,15.524751], [50821,"2022-04-20T09:35:23",1011.05,30,38.143411,15.524751], [50822,"2022-04-20T09:35:23",1011.05,30,38.143411,15.524751], [50823,"2022-04-20T09:35:23",1011.05,30,38.143411,15.524751], [50824,"2022-04-20T09:35:23",1011.05,30,38.143411,15.524751], [50825,"2022-04-20T09:45:26",1011.01,30,38.143411,15.524751], [50826,"2022-04-20T09:45:26",1011.01,30,38.143411,15.524751], [50827,"2022-04-20T09:45:26",1011.01,30,38.143411,15.524751], [50828,"2022-04-20T09:45:26",1011.01,30,38.143411,15.524751], [50829,"2022-04-20T09:45:26",1011.01,30,38.143411,15.524751], [50830,"2022-04-20T09:45:26",1011.01,30,38.143411,15.524751], [50831,"2022-04-20T09:45:26",1011.01,30,38.143411,15.524751], [50832,"2022-04-20T09:45:26",1011.01,30,38.143411,15.524751], [50833,"2022-04-20T09:45:26",1011.01,30,38.143411,15.524751], [50834,"2022-04-20T09:45:26",1011.01,30,38.143411,15.524751], [50835,"2022-04-20T09:55:29",1011.1,30,38.143411,15.524751], [50836,"2022-04-20T09:55:29",1011.1,30,38.143411,15.524751], [50837,"2022-04-20T09:55:29",1011.1,30,38.143411,15.524751], [50838,"2022-04-20T09:55:29",1011.1,30,38.143411,15.524751], [50839,"2022-04-20T09:55:29",1011.1,30,38.143411,15.524751], [50840,"2022-04-20T09:55:29",1011.1,30,38.143411,15.524751], [50841,"2022-04-20T09:55:29",1011.1,30,38.143411,15.524751], [50842,"2022-04-20T09:55:29",1011.1,30,38.143411,15.524751], [50843,"2022-04-20T09:55:29",1011.1,30,38.143411,15.524751], [50844,"2022-04-20T09:55:29",1011.1,30,38.143411,15.524751], [50845,"2022-04-20T10:05:36",1010.91,30,38.143411,15.524751], [50846,"2022-04-20T10:05:36",1010.91,30,38.143411,15.524751], [50847,"2022-04-20T10:05:36",1010.91,30,38.143411,15.524751], [50848,"2022-04-20T10:05:36",1010.91,30,38.143411,15.524751], [50849,"2022-04-20T10:05:36",1010.91,30,38.143411,15.524751], [50850,"2022-04-20T10:05:36",1010.91,30,38.143411,15.524751], [50851,"2022-04-20T10:05:36",1010.91,30,38.143411,15.524751], [50852,"2022-04-20T10:05:36",1010.91,30,38.143411,15.524751], [50853,"2022-04-20T10:05:36",1010.91,30,38.143411,15.524751], [50854,"2022-04-20T10:05:36",1010.91,30,38.143411,15.524751], [50855,"2022-04-20T10:15:40",1010.89,30,38.143411,15.524751], [50856,"2022-04-20T10:15:40",1010.89,30,38.143411,15.524751], [50857,"2022-04-20T10:15:40",1010.89,30,38.143411,15.524751], [50858,"2022-04-20T10:15:40",1010.89,30,38.143411,15.524751], [50859,"2022-04-20T10:15:40",1010.89,30,38.143411,15.524751], [50860,"2022-04-20T10:15:40",1010.89,30,38.143411,15.524751], [50861,"2022-04-20T10:15:40",1010.89,30,38.143411,15.524751], [50862,"2022-04-20T10:15:40",1010.89,30,38.143411,15.524751], [50863,"2022-04-20T10:15:40",1010.89,30,38.143411,15.524751], [50864,"2022-04-20T10:15:40",1010.89,30,38.143411,15.524751], [50865,"2022-04-20T10:25:43",1010.76,30,38.143411,15.524751], [50866,"2022-04-20T10:25:43",1010.76,30,38.143411,15.524751], [50867,"2022-04-20T10:25:43",1010.76,30,38.143411,15.524751], [50868,"2022-04-20T10:25:43",1010.76,30,38.143411,15.524751], [50869,"2022-04-20T10:25:43",1010.76,30,38.143411,15.524751], [50870,"2022-04-20T10:25:43",1010.76,30,38.143411,15.524751], [50871,"2022-04-20T10:25:43",1010.76,30,38.143411,15.524751], [50872,"2022-04-20T10:25:43",1010.76,30,38.143411,15.524751], [50873,"2022-04-20T10:25:43",1010.76,30,38.143411,15.524751], [50874,"2022-04-20T10:25:43",1010.76,30,38.143411,15.524751], [50875,"2022-04-20T10:35:47",1010.57,30,38.143411,15.524751], [50876,"2022-04-20T10:35:47",1010.57,30,38.143411,15.524751], [50877,"2022-04-20T10:35:47",1010.57,30,38.143411,15.524751], [50878,"2022-04-20T10:35:47",1010.57,30,38.143411,15.524751], [50879,"2022-04-20T10:35:47",1010.57,30,38.143411,15.524751], [50880,"2022-04-20T10:35:47",1010.57,30,38.143411,15.524751], [50881,"2022-04-20T10:35:47",1010.57,30,38.143411,15.524751], [50882,"2022-04-20T10:35:47",1010.57,30,38.143411,15.524751], [50883,"2022-04-20T10:35:47",1010.57,30,38.143411,15.524751], [50884,"2022-04-20T10:35:47",1010.57,30,38.143411,15.524751], [50885,"2022-04-20T10:45:51",1010.47,30,38.143411,15.524751], [50886,"2022-04-20T10:45:51",1010.47,30,38.143411,15.524751], [50887,"2022-04-20T10:45:51",1010.47,30,38.143411,15.524751], [50888,"2022-04-20T10:45:51",1010.47,30,38.143411,15.524751], [50889,"2022-04-20T10:45:51",1010.47,30,38.143411,15.524751], [50890,"2022-04-20T10:45:51",1010.47,30,38.143411,15.524751], [50891,"2022-04-20T10:45:51",1010.47,30,38.143411,15.524751], [50892,"2022-04-20T10:45:51",1010.47,30,38.143411,15.524751], [50893,"2022-04-20T10:45:51",1010.47,30,38.143411,15.524751], [50894,"2022-04-20T10:45:51",1010.47,30,38.143411,15.524751], [50895,"2022-04-20T10:55:54",1010.33,30,38.143411,15.524751], [50896,"2022-04-20T10:55:54",1010.33,30,38.143411,15.524751], [50897,"2022-04-20T10:55:54",1010.33,30,38.143411,15.524751], [50898,"2022-04-20T10:55:54",1010.33,30,38.143411,15.524751], [50899,"2022-04-20T10:55:54",1010.33,30,38.143411,15.524751], [50900,"2022-04-20T10:55:54",1010.33,30,38.143411,15.524751], [50901,"2022-04-20T10:55:54",1010.33,30,38.143411,15.524751], [50902,"2022-04-20T10:55:54",1010.33,30,38.143411,15.524751], [50903,"2022-04-20T10:55:54",1010.33,30,38.143411,15.524751], [50904,"2022-04-20T10:55:54",1010.33,30,38.143411,15.524751], [50905,"2022-04-20T11:05:58",1010.29,30,38.143411,15.524751], [50906,"2022-04-20T11:05:58",1010.29,30,38.143411,15.524751], [50907,"2022-04-20T11:05:58",1010.29,30,38.143411,15.524751], [50908,"2022-04-20T11:05:58",1010.29,30,38.143411,15.524751], [50909,"2022-04-20T11:05:58",1010.29,30,38.143411,15.524751], [50910,"2022-04-20T11:05:58",1010.29,30,38.143411,15.524751], [50911,"2022-04-20T11:05:58",1010.29,30,38.143411,15.524751], [50912,"2022-04-20T11:05:58",1010.29,30,38.143411,15.524751], [50913,"2022-04-20T11:05:58",1010.29,30,38.143411,15.524751], [50914,"2022-04-20T11:05:58",1010.29,30,38.143411,15.524751], [50915,"2022-04-20T11:16:02",1010.23,30,38.143411,15.524751], [50916,"2022-04-20T11:16:02",1010.23,30,38.143411,15.524751], [50917,"2022-04-20T11:16:02",1010.23,30,38.143411,15.524751], [50918,"2022-04-20T11:16:02",1010.23,30,38.143411,15.524751], [50919,"2022-04-20T11:16:02",1010.23,30,38.143411,15.524751], [50920,"2022-04-20T11:16:02",1010.23,30,38.143411,15.524751], [50921,"2022-04-20T11:16:02",1010.23,30,38.143411,15.524751], [50922,"2022-04-20T11:16:02",1010.23,30,38.143411,15.524751], [50923,"2022-04-20T11:16:02",1010.23,30,38.143411,15.524751], [50924,"2022-04-20T11:16:02",1010.23,30,38.143411,15.524751], [50925,"2022-04-20T11:26:06",1010.26,30,38.143411,15.524751], [50926,"2022-04-20T11:26:06",1010.26,30,38.143411,15.524751], [50927,"2022-04-20T11:26:06",1010.26,30,38.143411,15.524751], [50928,"2022-04-20T11:26:06",1010.26,30,38.143411,15.524751], [50929,"2022-04-20T11:26:06",1010.26,30,38.143411,15.524751], [50930,"2022-04-20T11:26:06",1010.26,30,38.143411,15.524751], [50931,"2022-04-20T11:26:06",1010.26,30,38.143411,15.524751], [50932,"2022-04-20T11:26:06",1010.26,30,38.143411,15.524751], [50933,"2022-04-20T11:26:06",1010.26,30,38.143411,15.524751], [50934,"2022-04-20T11:26:06",1010.26,30,38.143411,15.524751], [50935,"2022-04-20T11:36:09",1010.15,30,38.143411,15.524751], [50936,"2022-04-20T11:36:09",1010.15,30,38.143411,15.524751], [50937,"2022-04-20T11:36:09",1010.15,30,38.143411,15.524751], [50938,"2022-04-20T11:36:09",1010.15,30,38.143411,15.524751], [50939,"2022-04-20T11:36:09",1010.15,30,38.143411,15.524751], [50940,"2022-04-20T11:36:09",1010.15,30,38.143411,15.524751], [50941,"2022-04-20T11:36:09",1010.15,30,38.143411,15.524751], [50942,"2022-04-20T11:36:09",1010.15,30,38.143411,15.524751], [50943,"2022-04-20T11:36:09",1010.15,30,38.143411,15.524751], [50944,"2022-04-20T11:36:09",1010.15,30,38.143411,15.524751], [50945,"2022-04-20T11:46:13",1010.05,30,38.143411,15.524751], [50946,"2022-04-20T11:46:13",1010.05,30,38.143411,15.524751], [50947,"2022-04-20T11:46:13",1010.05,30,38.143411,15.524751], [50948,"2022-04-20T11:46:13",1010.05,30,38.143411,15.524751], [50949,"2022-04-20T11:46:13",1010.05,30,38.143411,15.524751], [50950,"2022-04-20T11:46:13",1010.05,30,38.143411,15.524751], [50951,"2022-04-20T11:46:13",1010.05,30,38.143411,15.524751], [50952,"2022-04-20T11:46:13",1010.05,30,38.143411,15.524751], [50953,"2022-04-20T11:46:13",1010.05,30,38.143411,15.524751], [50954,"2022-04-20T11:46:13",1010.05,30,38.143411,15.524751], [50955,"2022-04-20T11:56:17",1010.04,30,38.143411,15.524751], [50956,"2022-04-20T11:56:17",1010.04,30,38.143411,15.524751], [50957,"2022-04-20T11:56:17",1010.04,30,38.143411,15.524751], [50958,"2022-04-20T11:56:17",1010.04,30,38.143411,15.524751], [50959,"2022-04-20T11:56:17",1010.04,30,38.143411,15.524751], [50960,"2022-04-20T11:56:17",1010.04,30,38.143411,15.524751], [50961,"2022-04-20T11:56:17",1010.04,30,38.143411,15.524751], [50962,"2022-04-20T11:56:17",1010.04,30,38.143411,15.524751], [50963,"2022-04-20T11:56:17",1010.04,30,38.143411,15.524751], [50964,"2022-04-20T11:56:17",1010.04,30,38.143411,15.524751], [50965,"2022-04-20T12:06:20",1009.95,30,38.143411,15.524751], [50966,"2022-04-20T12:06:20",1009.95,30,38.143411,15.524751], [50967,"2022-04-20T12:06:20",1009.95,30,38.143411,15.524751], [50968,"2022-04-20T12:06:20",1009.95,30,38.143411,15.524751], [50969,"2022-04-20T12:06:20",1009.95,30,38.143411,15.524751], [50970,"2022-04-20T12:06:20",1009.95,30,38.143411,15.524751], [50971,"2022-04-20T12:06:20",1009.95,30,38.143411,15.524751], [50972,"2022-04-20T12:06:20",1009.95,30,38.143411,15.524751], [50973,"2022-04-20T12:06:20",1009.95,30,38.143411,15.524751], [50974,"2022-04-20T12:06:20",1009.95,30,38.143411,15.524751], [50975,"2022-04-20T12:16:24",1009.92,30,38.143411,15.524751], [50976,"2022-04-20T12:16:24",1009.92,30,38.143411,15.524751], [50977,"2022-04-20T12:16:24",1009.92,30,38.143411,15.524751], [50978,"2022-04-20T12:16:24",1009.92,30,38.143411,15.524751], [50979,"2022-04-20T12:16:24",1009.92,30,38.143411,15.524751], [50980,"2022-04-20T12:16:24",1009.92,30,38.143411,15.524751], [50981,"2022-04-20T12:16:24",1009.92,30,38.143411,15.524751], [50982,"2022-04-20T12:16:24",1009.92,30,38.143411,15.524751], [50983,"2022-04-20T12:16:24",1009.92,30,38.143411,15.524751], [50984,"2022-04-20T12:16:24",1009.92,30,38.143411,15.524751], [50985,"2022-04-20T12:26:29",1009.78,30,38.143411,15.524751], [50986,"2022-04-20T12:26:29",1009.78,30,38.143411,15.524751], [50987,"2022-04-20T12:26:29",1009.78,30,38.143411,15.524751], [50988,"2022-04-20T12:26:29",1009.78,30,38.143411,15.524751], [50989,"2022-04-20T12:26:29",1009.78,30,38.143411,15.524751], [50990,"2022-04-20T12:26:29",1009.78,30,38.143411,15.524751], [50991,"2022-04-20T12:26:29",1009.78,30,38.143411,15.524751], [50992,"2022-04-20T12:26:29",1009.78,30,38.143411,15.524751], [50993,"2022-04-20T12:26:29",1009.78,30,38.143411,15.524751], [50994,"2022-04-20T12:26:29",1009.78,30,38.143411,15.524751], [50995,"2022-04-20T12:36:32",1009.88,30,38.143411,15.524751], [50996,"2022-04-20T12:36:32",1009.88,30,38.143411,15.524751], [50997,"2022-04-20T12:36:32",1009.88,30,38.143411,15.524751], [50998,"2022-04-20T12:36:32",1009.88,30,38.143411,15.524751], [50999,"2022-04-20T12:36:32",1009.88,30,38.143411,15.524751], [51000,"2022-04-20T12:36:32",1009.88,30,38.143411,15.524751], [51001,"2022-04-20T12:36:32",1009.88,30,38.143411,15.524751], [51002,"2022-04-20T12:36:32",1009.88,30,38.143411,15.524751], [51003,"2022-04-20T12:36:32",1009.88,30,38.143411,15.524751], [51004,"2022-04-20T12:36:32",1009.88,30,38.143411,15.524751], [51005,"2022-04-20T12:46:36",1009.95,30,38.143411,15.524751], [51006,"2022-04-20T12:46:36",1009.95,30,38.143411,15.524751], [51007,"2022-04-20T12:46:36",1009.95,30,38.143411,15.524751], [51008,"2022-04-20T12:46:36",1009.95,30,38.143411,15.524751], [51009,"2022-04-20T12:46:36",1009.95,30,38.143411,15.524751], [51010,"2022-04-20T12:46:36",1009.95,30,38.143411,15.524751], [51011,"2022-04-20T12:46:36",1009.95,30,38.143411,15.524751], [51012,"2022-04-20T12:46:36",1009.95,30,38.143411,15.524751], [51013,"2022-04-20T12:46:36",1009.95,30,38.143411,15.524751], [51014,"2022-04-20T12:46:36",1009.95,30,38.143411,15.524751], [51015,"2022-04-20T12:56:39",1009.87,30,38.143411,15.524751], [51016,"2022-04-20T12:56:39",1009.87,30,38.143411,15.524751], [51017,"2022-04-20T12:56:39",1009.87,30,38.143411,15.524751], [51018,"2022-04-20T12:56:39",1009.87,30,38.143411,15.524751], [51019,"2022-04-20T12:56:39",1009.87,30,38.143411,15.524751], [51020,"2022-04-20T12:56:39",1009.87,30,38.143411,15.524751], [51021,"2022-04-20T12:56:39",1009.87,30,38.143411,15.524751], [51022,"2022-04-20T12:56:39",1009.87,30,38.143411,15.524751], [51023,"2022-04-20T12:56:39",1009.87,30,38.143411,15.524751], [51024,"2022-04-20T12:56:39",1009.87,30,38.143411,15.524751], [51025,"2022-04-20T13:06:43",1009.8,30,38.143411,15.524751], [51026,"2022-04-20T13:06:43",1009.8,30,38.143411,15.524751], [51027,"2022-04-20T13:06:43",1009.8,30,38.143411,15.524751], [51028,"2022-04-20T13:06:43",1009.8,30,38.143411,15.524751], [51029,"2022-04-20T13:06:43",1009.8,30,38.143411,15.524751], [51030,"2022-04-20T13:06:43",1009.8,30,38.143411,15.524751], [51031,"2022-04-20T13:06:43",1009.8,30,38.143411,15.524751], [51032,"2022-04-20T13:06:43",1009.8,30,38.143411,15.524751], [51033,"2022-04-20T13:06:43",1009.8,30,38.143411,15.524751], [51034,"2022-04-20T13:06:43",1009.8,30,38.143411,15.524751], [51035,"2022-04-20T13:16:46",1009.53,30,38.143411,15.524751], [51036,"2022-04-20T13:16:46",1009.53,30,38.143411,15.524751], [51037,"2022-04-20T13:16:46",1009.53,30,38.143411,15.524751], [51038,"2022-04-20T13:16:46",1009.53,30,38.143411,15.524751], [51039,"2022-04-20T13:16:46",1009.53,30,38.143411,15.524751], [51040,"2022-04-20T13:16:46",1009.53,30,38.143411,15.524751], [51041,"2022-04-20T13:16:46",1009.53,30,38.143411,15.524751], [51042,"2022-04-20T13:16:46",1009.53,30,38.143411,15.524751], [51043,"2022-04-20T13:16:46",1009.53,30,38.143411,15.524751], [51044,"2022-04-20T13:16:46",1009.53,30,38.143411,15.524751], [51045,"2022-04-20T13:26:55",1009.38,30,38.143411,15.524751], [51046,"2022-04-20T13:26:55",1009.38,30,38.143411,15.524751], [51047,"2022-04-20T13:26:55",1009.38,30,38.143411,15.524751], [51048,"2022-04-20T13:26:55",1009.38,30,38.143411,15.524751], [51049,"2022-04-20T13:26:55",1009.38,30,38.143411,15.524751], [51050,"2022-04-20T13:26:55",1009.38,30,38.143411,15.524751], [51051,"2022-04-20T13:26:55",1009.38,30,38.143411,15.524751], [51052,"2022-04-20T13:26:55",1009.38,30,38.143411,15.524751], [51053,"2022-04-20T13:26:55",1009.38,30,38.143411,15.524751], [51054,"2022-04-20T13:26:55",1009.38,30,38.143411,15.524751], [51055,"2022-04-20T13:37:02",1009.41,30,38.143411,15.524751], [51056,"2022-04-20T13:37:02",1009.41,30,38.143411,15.524751], [51057,"2022-04-20T13:37:02",1009.41,30,38.143411,15.524751], [51058,"2022-04-20T13:37:02",1009.41,30,38.143411,15.524751], [51059,"2022-04-20T13:37:02",1009.41,30,38.143411,15.524751], [51060,"2022-04-20T13:37:02",1009.41,30,38.143411,15.524751], [51061,"2022-04-20T13:37:02",1009.41,30,38.143411,15.524751], [51062,"2022-04-20T13:37:02",1009.41,30,38.143411,15.524751], [51063,"2022-04-20T13:37:02",1009.41,30,38.143411,15.524751], [51064,"2022-04-20T13:37:02",1009.41,30,38.143411,15.524751], [51065,"2022-04-20T13:47:06",1009.39,30,38.143411,15.524751], [51066,"2022-04-20T13:47:06",1009.39,30,38.143411,15.524751], [51067,"2022-04-20T13:47:06",1009.39,30,38.143411,15.524751], [51068,"2022-04-20T13:47:06",1009.39,30,38.143411,15.524751], [51069,"2022-04-20T13:47:06",1009.39,30,38.143411,15.524751], [51070,"2022-04-20T13:47:06",1009.39,30,38.143411,15.524751], [51071,"2022-04-20T13:47:06",1009.39,30,38.143411,15.524751], [51072,"2022-04-20T13:47:06",1009.39,30,38.143411,15.524751], [51073,"2022-04-20T13:47:06",1009.39,30,38.143411,15.524751], [51074,"2022-04-20T13:47:06",1009.39,30,38.143411,15.524751], [51075,"2022-04-20T13:57:09",1009.36,30,38.143411,15.524751], [51076,"2022-04-20T13:57:09",1009.36,30,38.143411,15.524751], [51077,"2022-04-20T13:57:09",1009.36,30,38.143411,15.524751], [51078,"2022-04-20T13:57:09",1009.36,30,38.143411,15.524751], [51079,"2022-04-20T13:57:09",1009.36,30,38.143411,15.524751], [51080,"2022-04-20T13:57:09",1009.36,30,38.143411,15.524751], [51081,"2022-04-20T13:57:09",1009.36,30,38.143411,15.524751], [51082,"2022-04-20T13:57:09",1009.36,30,38.143411,15.524751], [51083,"2022-04-20T13:57:09",1009.36,30,38.143411,15.524751], [51084,"2022-04-20T13:57:09",1009.36,30,38.143411,15.524751], [51085,"2022-04-20T14:07:18",1009.27,30,38.143411,15.524751], [51086,"2022-04-20T14:07:18",1009.27,30,38.143411,15.524751], [51087,"2022-04-20T14:07:18",1009.27,30,38.143411,15.524751], [51088,"2022-04-20T14:07:18",1009.27,30,38.143411,15.524751], [51089,"2022-04-20T14:07:18",1009.27,30,38.143411,15.524751], [51090,"2022-04-20T14:07:18",1009.27,30,38.143411,15.524751], [51091,"2022-04-20T14:07:18",1009.27,30,38.143411,15.524751], [51092,"2022-04-20T14:07:18",1009.27,30,38.143411,15.524751], [51093,"2022-04-20T14:07:18",1009.27,30,38.143411,15.524751], [51094,"2022-04-20T14:07:18",1009.27,30,38.143411,15.524751], [51095,"2022-04-20T14:17:22",1009.33,30,38.143411,15.524751], [51096,"2022-04-20T14:17:22",1009.33,30,38.143411,15.524751], [51097,"2022-04-20T14:17:22",1009.33,30,38.143411,15.524751], [51098,"2022-04-20T14:17:22",1009.33,30,38.143411,15.524751], [51099,"2022-04-20T14:17:22",1009.33,30,38.143411,15.524751], [51100,"2022-04-20T14:17:22",1009.33,30,38.143411,15.524751], [51101,"2022-04-20T14:17:22",1009.33,30,38.143411,15.524751], [51102,"2022-04-20T14:17:22",1009.33,30,38.143411,15.524751], [51103,"2022-04-20T14:17:22",1009.33,30,38.143411,15.524751], [51104,"2022-04-20T14:17:22",1009.33,30,38.143411,15.524751], [51105,"2022-04-20T14:27:25",1009.32,30,38.143411,15.524751], [51106,"2022-04-20T14:27:25",1009.32,30,38.143411,15.524751], [51107,"2022-04-20T14:27:25",1009.32,30,38.143411,15.524751], [51108,"2022-04-20T14:27:25",1009.32,30,38.143411,15.524751], [51109,"2022-04-20T14:27:25",1009.32,30,38.143411,15.524751], [51110,"2022-04-20T14:27:25",1009.32,30,38.143411,15.524751], [51111,"2022-04-20T14:27:25",1009.32,30,38.143411,15.524751], [51112,"2022-04-20T14:27:25",1009.32,30,38.143411,15.524751], [51113,"2022-04-20T14:27:25",1009.32,30,38.143411,15.524751], [51114,"2022-04-20T14:27:25",1009.32,30,38.143411,15.524751], [51115,"2022-04-20T14:37:29",1009.24,30,38.143411,15.524751], [51116,"2022-04-20T14:37:29",1009.24,30,38.143411,15.524751], [51117,"2022-04-20T14:37:29",1009.24,30,38.143411,15.524751], [51118,"2022-04-20T14:37:29",1009.24,30,38.143411,15.524751], [51119,"2022-04-20T14:37:29",1009.24,30,38.143411,15.524751], [51120,"2022-04-20T14:37:29",1009.24,30,38.143411,15.524751], [51121,"2022-04-20T14:37:29",1009.24,30,38.143411,15.524751], [51122,"2022-04-20T14:37:29",1009.24,30,38.143411,15.524751], [51123,"2022-04-20T14:37:29",1009.24,30,38.143411,15.524751], [51124,"2022-04-20T14:37:29",1009.24,30,38.143411,15.524751], [51125,"2022-04-20T14:47:33",1009.2,30,38.143411,15.524751], [51126,"2022-04-20T14:47:33",1009.2,30,38.143411,15.524751], [51127,"2022-04-20T14:47:33",1009.2,30,38.143411,15.524751], [51128,"2022-04-20T14:47:33",1009.2,30,38.143411,15.524751], [51129,"2022-04-20T14:47:33",1009.2,30,38.143411,15.524751], [51130,"2022-04-20T14:47:33",1009.2,30,38.143411,15.524751], [51131,"2022-04-20T14:47:33",1009.2,30,38.143411,15.524751], [51132,"2022-04-20T14:47:33",1009.2,30,38.143411,15.524751], [51133,"2022-04-20T14:47:33",1009.2,30,38.143411,15.524751], [51134,"2022-04-20T14:47:33",1009.2,30,38.143411,15.524751], [51135,"2022-04-20T14:57:36",1009.26,30,38.143411,15.524751], [51136,"2022-04-20T14:57:36",1009.26,30,38.143411,15.524751], [51137,"2022-04-20T14:57:36",1009.26,30,38.143411,15.524751], [51138,"2022-04-20T14:57:36",1009.26,30,38.143411,15.524751], [51139,"2022-04-20T14:57:36",1009.26,30,38.143411,15.524751], [51140,"2022-04-20T14:57:36",1009.26,30,38.143411,15.524751], [51141,"2022-04-20T14:57:36",1009.26,30,38.143411,15.524751], [51142,"2022-04-20T14:57:36",1009.26,30,38.143411,15.524751], [51143,"2022-04-20T14:57:36",1009.26,30,38.143411,15.524751], [51144,"2022-04-20T14:57:36",1009.26,30,38.143411,15.524751], [51145,"2022-04-20T15:07:40",1009.1,30,38.143411,15.524751], [51146,"2022-04-20T15:07:40",1009.1,30,38.143411,15.524751], [51147,"2022-04-20T15:07:40",1009.1,30,38.143411,15.524751], [51148,"2022-04-20T15:07:40",1009.1,30,38.143411,15.524751], [51149,"2022-04-20T15:07:40",1009.1,30,38.143411,15.524751], [51150,"2022-04-20T15:07:40",1009.1,30,38.143411,15.524751], [51151,"2022-04-20T15:07:40",1009.1,30,38.143411,15.524751], [51152,"2022-04-20T15:07:40",1009.1,30,38.143411,15.524751], [51153,"2022-04-20T15:07:40",1009.1,30,38.143411,15.524751], [51154,"2022-04-20T15:07:40",1009.1,30,38.143411,15.524751], [51155,"2022-04-20T15:17:45",1009.13,30,38.143411,15.524751], [51156,"2022-04-20T15:17:45",1009.13,30,38.143411,15.524751], [51157,"2022-04-20T15:17:45",1009.13,30,38.143411,15.524751], [51158,"2022-04-20T15:17:45",1009.13,30,38.143411,15.524751], [51159,"2022-04-20T15:17:45",1009.13,30,38.143411,15.524751], [51160,"2022-04-20T15:17:45",1009.13,30,38.143411,15.524751], [51161,"2022-04-20T15:17:45",1009.13,30,38.143411,15.524751], [51162,"2022-04-20T15:17:45",1009.13,30,38.143411,15.524751], [51163,"2022-04-20T15:17:45",1009.13,30,38.143411,15.524751], [51164,"2022-04-20T15:17:45",1009.13,30,38.143411,15.524751], [51165,"2022-04-20T15:27:48",1009.24,30,38.143411,15.524751], [51166,"2022-04-20T15:27:48",1009.24,30,38.143411,15.524751], [51167,"2022-04-20T15:27:48",1009.24,30,38.143411,15.524751], [51168,"2022-04-20T15:27:48",1009.24,30,38.143411,15.524751], [51169,"2022-04-20T15:27:48",1009.24,30,38.143411,15.524751], [51170,"2022-04-20T15:27:48",1009.24,30,38.143411,15.524751], [51171,"2022-04-20T15:27:48",1009.24,30,38.143411,15.524751], [51172,"2022-04-20T15:27:48",1009.24,30,38.143411,15.524751], [51173,"2022-04-20T15:27:48",1009.24,30,38.143411,15.524751], [51174,"2022-04-20T15:27:48",1009.24,30,38.143411,15.524751], [51175,"2022-04-20T15:37:52",1009.2,30,38.143411,15.524751], [51176,"2022-04-20T15:37:52",1009.2,30,38.143411,15.524751], [51177,"2022-04-20T15:37:52",1009.2,30,38.143411,15.524751], [51178,"2022-04-20T15:37:52",1009.2,30,38.143411,15.524751], [51179,"2022-04-20T15:37:52",1009.2,30,38.143411,15.524751], [51180,"2022-04-20T15:37:52",1009.2,30,38.143411,15.524751], [51181,"2022-04-20T15:37:52",1009.2,30,38.143411,15.524751], [51182,"2022-04-20T15:37:52",1009.2,30,38.143411,15.524751], [51183,"2022-04-20T15:37:52",1009.2,30,38.143411,15.524751], [51184,"2022-04-20T15:37:52",1009.2,30,38.143411,15.524751], [51185,"2022-04-20T15:47:56",1009.17,30,38.143411,15.524751], [51186,"2022-04-20T15:47:56",1009.17,30,38.143411,15.524751], [51187,"2022-04-20T15:47:56",1009.17,30,38.143411,15.524751], [51188,"2022-04-20T15:47:56",1009.17,30,38.143411,15.524751], [51189,"2022-04-20T15:47:56",1009.17,30,38.143411,15.524751], [51190,"2022-04-20T15:47:56",1009.17,30,38.143411,15.524751], [51191,"2022-04-20T15:47:56",1009.17,30,38.143411,15.524751], [51192,"2022-04-20T15:47:56",1009.17,30,38.143411,15.524751], [51193,"2022-04-20T15:47:56",1009.17,30,38.143411,15.524751], [51194,"2022-04-20T15:47:56",1009.17,30,38.143411,15.524751], [51195,"2022-04-20T15:58:01",1009.36,30,38.143411,15.524751], [51196,"2022-04-20T15:58:01",1009.36,30,38.143411,15.524751], [51197,"2022-04-20T15:58:01",1009.36,30,38.143411,15.524751], [51198,"2022-04-20T15:58:01",1009.36,30,38.143411,15.524751], [51199,"2022-04-20T15:58:01",1009.36,30,38.143411,15.524751], [51200,"2022-04-20T15:58:01",1009.36,30,38.143411,15.524751], [51201,"2022-04-20T15:58:01",1009.36,30,38.143411,15.524751], [51202,"2022-04-20T15:58:01",1009.36,30,38.143411,15.524751], [51203,"2022-04-20T15:58:01",1009.36,30,38.143411,15.524751], [51204,"2022-04-20T15:58:01",1009.36,30,38.143411,15.524751], [51205,"2022-04-20T16:08:04",1009.45,30,38.143411,15.524751], [51206,"2022-04-20T16:08:04",1009.45,30,38.143411,15.524751], [51207,"2022-04-20T16:08:04",1009.45,30,38.143411,15.524751], [51208,"2022-04-20T16:08:04",1009.45,30,38.143411,15.524751], [51209,"2022-04-20T16:08:04",1009.45,30,38.143411,15.524751], [51210,"2022-04-20T16:08:04",1009.45,30,38.143411,15.524751], [51211,"2022-04-20T16:08:04",1009.45,30,38.143411,15.524751], [51212,"2022-04-20T16:08:04",1009.45,30,38.143411,15.524751], [51213,"2022-04-20T16:08:04",1009.45,30,38.143411,15.524751], [51214,"2022-04-20T16:08:04",1009.45,30,38.143411,15.524751], [51215,"2022-04-20T16:18:08",1009.35,30,38.143411,15.524751], [51216,"2022-04-20T16:18:08",1009.35,30,38.143411,15.524751], [51217,"2022-04-20T16:18:08",1009.35,30,38.143411,15.524751], [51218,"2022-04-20T16:18:08",1009.35,30,38.143411,15.524751], [51219,"2022-04-20T16:18:08",1009.35,30,38.143411,15.524751], [51220,"2022-04-20T16:18:08",1009.35,30,38.143411,15.524751], [51221,"2022-04-20T16:18:08",1009.35,30,38.143411,15.524751], [51222,"2022-04-20T16:18:08",1009.35,30,38.143411,15.524751], [51223,"2022-04-20T16:18:08",1009.35,30,38.143411,15.524751], [51224,"2022-04-20T16:18:08",1009.35,30,38.143411,15.524751], [51225,"2022-04-20T16:28:11",1009.23,30,38.143411,15.524751], [51226,"2022-04-20T16:28:11",1009.23,30,38.143411,15.524751], [51227,"2022-04-20T16:28:11",1009.23,30,38.143411,15.524751], [51228,"2022-04-20T16:28:11",1009.23,30,38.143411,15.524751], [51229,"2022-04-20T16:28:11",1009.23,30,38.143411,15.524751], [51230,"2022-04-20T16:28:11",1009.23,30,38.143411,15.524751], [51231,"2022-04-20T16:28:11",1009.23,30,38.143411,15.524751], [51232,"2022-04-20T16:28:11",1009.23,30,38.143411,15.524751], [51233,"2022-04-20T16:28:11",1009.23,30,38.143411,15.524751], [51234,"2022-04-20T16:28:11",1009.23,30,38.143411,15.524751], [51235,"2022-04-20T16:38:14",1009.28,30,38.143411,15.524751], [51236,"2022-04-20T16:38:14",1009.28,30,38.143411,15.524751], [51237,"2022-04-20T16:38:14",1009.28,30,38.143411,15.524751], [51238,"2022-04-20T16:38:14",1009.28,30,38.143411,15.524751], [51239,"2022-04-20T16:38:14",1009.28,30,38.143411,15.524751], [51240,"2022-04-20T16:38:14",1009.28,30,38.143411,15.524751], [51241,"2022-04-20T16:38:14",1009.28,30,38.143411,15.524751], [51242,"2022-04-20T16:38:14",1009.28,30,38.143411,15.524751], [51243,"2022-04-20T16:38:14",1009.28,30,38.143411,15.524751], [51244,"2022-04-20T16:38:14",1009.28,30,38.143411,15.524751], [51245,"2022-04-20T16:48:18",1009.04,30,38.143411,15.524751], [51246,"2022-04-20T16:48:18",1009.04,30,38.143411,15.524751], [51247,"2022-04-20T16:48:18",1009.04,30,38.143411,15.524751], [51248,"2022-04-20T16:48:18",1009.04,30,38.143411,15.524751], [51249,"2022-04-20T16:48:18",1009.04,30,38.143411,15.524751], [51250,"2022-04-20T16:48:18",1009.04,30,38.143411,15.524751], [51251,"2022-04-20T16:48:18",1009.04,30,38.143411,15.524751], [51252,"2022-04-20T16:48:18",1009.04,30,38.143411,15.524751], [51253,"2022-04-20T16:48:18",1009.04,30,38.143411,15.524751], [51254,"2022-04-20T16:48:18",1009.04,30,38.143411,15.524751], [51255,"2022-04-20T16:58:21",1009.08,30,38.143411,15.524751], [51256,"2022-04-20T16:58:21",1009.08,30,38.143411,15.524751], [51257,"2022-04-20T16:58:21",1009.08,30,38.143411,15.524751], [51258,"2022-04-20T16:58:21",1009.08,30,38.143411,15.524751], [51259,"2022-04-20T16:58:21",1009.08,30,38.143411,15.524751], [51260,"2022-04-20T16:58:21",1009.08,30,38.143411,15.524751], [51261,"2022-04-20T16:58:21",1009.08,30,38.143411,15.524751], [51262,"2022-04-20T16:58:21",1009.08,30,38.143411,15.524751], [51263,"2022-04-20T16:58:21",1009.08,30,38.143411,15.524751], [51264,"2022-04-20T16:58:21",1009.08,30,38.143411,15.524751], [51265,"2022-04-20T17:07:28",1009.01,30,38.143411,15.524751], [51266,"2022-04-20T17:07:28",1009.01,30,38.143411,15.524751], [51267,"2022-04-20T17:07:28",1009.01,30,38.143411,15.524751], [51268,"2022-04-20T17:07:28",1009.01,30,38.143411,15.524751], [51269,"2022-04-20T17:07:28",1009.01,30,38.143411,15.524751], [51270,"2022-04-20T17:07:28",1009.01,30,38.143411,15.524751], [51271,"2022-04-20T17:07:28",1009.01,30,38.143411,15.524751], [51272,"2022-04-20T17:07:28",1009.01,30,38.143411,15.524751], [51273,"2022-04-20T17:07:28",1009.01,30,38.143411,15.524751], [51274,"2022-04-20T17:07:28",1009.01,30,38.143411,15.524751], [51275,"2022-04-20T17:17:37",1008.87,30,38.143411,15.524751], [51276,"2022-04-20T17:17:37",1008.87,30,38.143411,15.524751], [51277,"2022-04-20T17:17:37",1008.87,30,38.143411,15.524751], [51278,"2022-04-20T17:17:37",1008.87,30,38.143411,15.524751], [51279,"2022-04-20T17:17:37",1008.87,30,38.143411,15.524751], [51280,"2022-04-20T17:17:37",1008.87,30,38.143411,15.524751], [51281,"2022-04-20T17:17:37",1008.87,30,38.143411,15.524751], [51282,"2022-04-20T17:17:37",1008.87,30,38.143411,15.524751], [51283,"2022-04-20T17:17:37",1008.87,30,38.143411,15.524751], [51284,"2022-04-20T17:17:37",1008.87,30,38.143411,15.524751], [51285,"2022-04-20T17:27:47",1008.61,30,38.143411,15.524751], [51286,"2022-04-20T17:27:47",1008.61,30,38.143411,15.524751], [51287,"2022-04-20T17:27:47",1008.61,30,38.143411,15.524751], [51288,"2022-04-20T17:27:47",1008.61,30,38.143411,15.524751], [51289,"2022-04-20T17:27:47",1008.61,30,38.143411,15.524751], [51290,"2022-04-20T17:27:47",1008.61,30,38.143411,15.524751], [51291,"2022-04-20T17:27:47",1008.61,30,38.143411,15.524751], [51292,"2022-04-20T17:27:47",1008.61,30,38.143411,15.524751], [51293,"2022-04-20T17:27:47",1008.61,30,38.143411,15.524751], [51294,"2022-04-20T17:27:47",1008.61,30,38.143411,15.524751], [51295,"2022-04-20T17:37:50",1008.52,30,38.143411,15.524751], [51296,"2022-04-20T17:37:50",1008.52,30,38.143411,15.524751], [51297,"2022-04-20T17:37:50",1008.52,30,38.143411,15.524751], [51298,"2022-04-20T17:37:50",1008.52,30,38.143411,15.524751], [51299,"2022-04-20T17:37:50",1008.52,30,38.143411,15.524751], [51300,"2022-04-20T17:37:50",1008.52,30,38.143411,15.524751], [51301,"2022-04-20T17:37:50",1008.52,30,38.143411,15.524751], [51302,"2022-04-20T17:37:50",1008.52,30,38.143411,15.524751], [51303,"2022-04-20T17:37:50",1008.52,30,38.143411,15.524751], [51304,"2022-04-20T17:37:50",1008.52,30,38.143411,15.524751], [51305,"2022-04-20T17:47:54",1008.39,30,38.143411,15.524751], [51306,"2022-04-20T17:47:54",1008.39,30,38.143411,15.524751], [51307,"2022-04-20T17:47:54",1008.39,30,38.143411,15.524751], [51308,"2022-04-20T17:47:54",1008.39,30,38.143411,15.524751], [51309,"2022-04-20T17:47:54",1008.39,30,38.143411,15.524751], [51310,"2022-04-20T17:47:54",1008.39,30,38.143411,15.524751], [51311,"2022-04-20T17:47:54",1008.39,30,38.143411,15.524751], [51312,"2022-04-20T17:47:54",1008.39,30,38.143411,15.524751], [51313,"2022-04-20T17:47:54",1008.39,30,38.143411,15.524751], [51314,"2022-04-20T17:47:54",1008.39,30,38.143411,15.524751], [51315,"2022-04-20T17:57:57",1008.51,30,38.143411,15.524751], [51316,"2022-04-20T17:57:57",1008.51,30,38.143411,15.524751], [51317,"2022-04-20T17:57:57",1008.51,30,38.143411,15.524751], [51318,"2022-04-20T17:57:57",1008.51,30,38.143411,15.524751], [51319,"2022-04-20T17:57:57",1008.51,30,38.143411,15.524751], [51320,"2022-04-20T17:57:57",1008.51,30,38.143411,15.524751], [51321,"2022-04-20T17:57:57",1008.51,30,38.143411,15.524751], [51322,"2022-04-20T17:57:57",1008.51,30,38.143411,15.524751], [51323,"2022-04-20T17:57:57",1008.51,30,38.143411,15.524751], [51324,"2022-04-20T17:57:57",1008.51,30,38.143411,15.524751], [51325,"2022-04-20T18:08:00",1008.61,30,38.143411,15.524751], [51326,"2022-04-20T18:08:00",1008.61,30,38.143411,15.524751], [51327,"2022-04-20T18:08:00",1008.61,30,38.143411,15.524751], [51328,"2022-04-20T18:08:00",1008.61,30,38.143411,15.524751], [51329,"2022-04-20T18:08:00",1008.61,30,38.143411,15.524751], [51330,"2022-04-20T18:08:00",1008.61,30,38.143411,15.524751], [51331,"2022-04-20T18:08:00",1008.61,30,38.143411,15.524751], [51332,"2022-04-20T18:08:00",1008.61,30,38.143411,15.524751], [51333,"2022-04-20T18:08:00",1008.61,30,38.143411,15.524751], [51334,"2022-04-20T18:08:00",1008.61,30,38.143411,15.524751], [51335,"2022-04-20T18:18:05",1008.57,30,38.143411,15.524751], [51336,"2022-04-20T18:18:05",1008.57,30,38.143411,15.524751], [51337,"2022-04-20T18:18:05",1008.57,30,38.143411,15.524751], [51338,"2022-04-20T18:18:05",1008.57,30,38.143411,15.524751], [51339,"2022-04-20T18:18:05",1008.57,30,38.143411,15.524751], [51340,"2022-04-20T18:18:05",1008.57,30,38.143411,15.524751], [51341,"2022-04-20T18:18:05",1008.57,30,38.143411,15.524751], [51342,"2022-04-20T18:18:05",1008.57,30,38.143411,15.524751], [51343,"2022-04-20T18:18:05",1008.57,30,38.143411,15.524751], [51344,"2022-04-20T18:18:05",1008.57,30,38.143411,15.524751], [51345,"2022-04-20T18:28:09",1008.7,30,38.143411,15.524751], [51346,"2022-04-20T18:28:09",1008.7,30,38.143411,15.524751], [51347,"2022-04-20T18:28:09",1008.7,30,38.143411,15.524751], [51348,"2022-04-20T18:28:09",1008.7,30,38.143411,15.524751], [51349,"2022-04-20T18:28:09",1008.7,30,38.143411,15.524751], [51350,"2022-04-20T18:28:09",1008.7,30,38.143411,15.524751], [51351,"2022-04-20T18:28:09",1008.7,30,38.143411,15.524751], [51352,"2022-04-20T18:28:09",1008.7,30,38.143411,15.524751], [51353,"2022-04-20T18:28:09",1008.7,30,38.143411,15.524751], [51354,"2022-04-20T18:28:09",1008.7,30,38.143411,15.524751], [51355,"2022-04-20T18:38:12",1008.91,30,38.143411,15.524751], [51356,"2022-04-20T18:38:12",1008.91,30,38.143411,15.524751], [51357,"2022-04-20T18:38:12",1008.91,30,38.143411,15.524751], [51358,"2022-04-20T18:38:12",1008.91,30,38.143411,15.524751], [51359,"2022-04-20T18:38:12",1008.91,30,38.143411,15.524751], [51360,"2022-04-20T18:38:12",1008.91,30,38.143411,15.524751], [51361,"2022-04-20T18:38:12",1008.91,30,38.143411,15.524751], [51362,"2022-04-20T18:38:12",1008.91,30,38.143411,15.524751], [51363,"2022-04-20T18:38:12",1008.91,30,38.143411,15.524751], [51364,"2022-04-20T18:38:12",1008.91,30,38.143411,15.524751], [51365,"2022-04-20T18:48:15",1009.03,30,38.143411,15.524751], [51366,"2022-04-20T18:48:15",1009.03,30,38.143411,15.524751], [51367,"2022-04-20T18:48:15",1009.03,30,38.143411,15.524751], [51368,"2022-04-20T18:48:15",1009.03,30,38.143411,15.524751], [51369,"2022-04-20T18:48:15",1009.03,30,38.143411,15.524751], [51370,"2022-04-20T18:48:15",1009.03,30,38.143411,15.524751], [51371,"2022-04-20T18:48:15",1009.03,30,38.143411,15.524751], [51372,"2022-04-20T18:48:15",1009.03,30,38.143411,15.524751], [51373,"2022-04-20T18:48:15",1009.03,30,38.143411,15.524751], [51374,"2022-04-20T18:48:15",1009.03,30,38.143411,15.524751], [51375,"2022-04-20T18:58:19",1009.24,30,38.143411,15.524751], [51376,"2022-04-20T18:58:19",1009.24,30,38.143411,15.524751], [51377,"2022-04-20T18:58:19",1009.24,30,38.143411,15.524751], [51378,"2022-04-20T18:58:19",1009.24,30,38.143411,15.524751], [51379,"2022-04-20T18:58:19",1009.24,30,38.143411,15.524751], [51380,"2022-04-20T18:58:19",1009.24,30,38.143411,15.524751], [51381,"2022-04-20T18:58:19",1009.24,30,38.143411,15.524751], [51382,"2022-04-20T18:58:19",1009.24,30,38.143411,15.524751], [51383,"2022-04-20T18:58:19",1009.24,30,38.143411,15.524751], [51384,"2022-04-20T18:58:19",1009.24,30,38.143411,15.524751], [51385,"2022-04-20T19:08:22",1009.3,30,38.143411,15.524751], [51386,"2022-04-20T19:08:22",1009.3,30,38.143411,15.524751], [51387,"2022-04-20T19:08:22",1009.3,30,38.143411,15.524751], [51388,"2022-04-20T19:08:22",1009.3,30,38.143411,15.524751], [51389,"2022-04-20T19:08:22",1009.3,30,38.143411,15.524751], [51390,"2022-04-20T19:08:22",1009.3,30,38.143411,15.524751], [51391,"2022-04-20T19:08:22",1009.3,30,38.143411,15.524751], [51392,"2022-04-20T19:08:22",1009.3,30,38.143411,15.524751], [51393,"2022-04-20T19:08:22",1009.3,30,38.143411,15.524751], [51394,"2022-04-20T19:08:22",1009.3,30,38.143411,15.524751], [51395,"2022-04-20T19:18:26",1009.29,30,38.143411,15.524751], [51396,"2022-04-20T19:18:26",1009.29,30,38.143411,15.524751], [51397,"2022-04-20T19:18:26",1009.29,30,38.143411,15.524751], [51398,"2022-04-20T19:18:26",1009.29,30,38.143411,15.524751], [51399,"2022-04-20T19:18:26",1009.29,30,38.143411,15.524751], [51400,"2022-04-20T19:18:26",1009.29,30,38.143411,15.524751], [51401,"2022-04-20T19:18:26",1009.29,30,38.143411,15.524751], [51402,"2022-04-20T19:18:26",1009.29,30,38.143411,15.524751], [51403,"2022-04-20T19:18:26",1009.29,30,38.143411,15.524751], [51404,"2022-04-20T19:18:26",1009.29,30,38.143411,15.524751], [51405,"2022-04-20T19:28:33",1009.24,30,38.143411,15.524751], [51406,"2022-04-20T19:28:33",1009.24,30,38.143411,15.524751], [51407,"2022-04-20T19:28:33",1009.24,30,38.143411,15.524751], [51408,"2022-04-20T19:28:33",1009.24,30,38.143411,15.524751], [51409,"2022-04-20T19:28:33",1009.24,30,38.143411,15.524751], [51410,"2022-04-20T19:28:33",1009.24,30,38.143411,15.524751], [51411,"2022-04-20T19:28:33",1009.24,30,38.143411,15.524751], [51412,"2022-04-20T19:28:33",1009.24,30,38.143411,15.524751], [51413,"2022-04-20T19:28:33",1009.24,30,38.143411,15.524751], [51414,"2022-04-20T19:28:33",1009.24,30,38.143411,15.524751], [51415,"2022-04-20T19:38:36",1009.26,30,38.143411,15.524751], [51416,"2022-04-20T19:38:36",1009.26,30,38.143411,15.524751], [51417,"2022-04-20T19:38:36",1009.26,30,38.143411,15.524751], [51418,"2022-04-20T19:38:36",1009.26,30,38.143411,15.524751], [51419,"2022-04-20T19:38:36",1009.26,30,38.143411,15.524751], [51420,"2022-04-20T19:38:36",1009.26,30,38.143411,15.524751], [51421,"2022-04-20T19:38:36",1009.26,30,38.143411,15.524751], [51422,"2022-04-20T19:38:36",1009.26,30,38.143411,15.524751], [51423,"2022-04-20T19:38:36",1009.26,30,38.143411,15.524751], [51424,"2022-04-20T19:38:36",1009.26,30,38.143411,15.524751], [51425,"2022-04-20T19:48:40",1009.19,30,38.143411,15.524751], [51426,"2022-04-20T19:48:40",1009.19,30,38.143411,15.524751], [51427,"2022-04-20T19:48:40",1009.19,30,38.143411,15.524751], [51428,"2022-04-20T19:48:40",1009.19,30,38.143411,15.524751], [51429,"2022-04-20T19:48:40",1009.19,30,38.143411,15.524751], [51430,"2022-04-20T19:48:40",1009.19,30,38.143411,15.524751], [51431,"2022-04-20T19:48:40",1009.19,30,38.143411,15.524751], [51432,"2022-04-20T19:48:40",1009.19,30,38.143411,15.524751], [51433,"2022-04-20T19:48:40",1009.19,30,38.143411,15.524751], [51434,"2022-04-20T19:48:40",1009.19,30,38.143411,15.524751], [51435,"2022-04-20T19:58:43",1009.17,30,38.143411,15.524751], [51436,"2022-04-20T19:58:43",1009.17,30,38.143411,15.524751], [51437,"2022-04-20T19:58:43",1009.17,30,38.143411,15.524751], [51438,"2022-04-20T19:58:43",1009.17,30,38.143411,15.524751], [51439,"2022-04-20T19:58:43",1009.17,30,38.143411,15.524751], [51440,"2022-04-20T19:58:43",1009.17,30,38.143411,15.524751], [51441,"2022-04-20T19:58:43",1009.17,30,38.143411,15.524751], [51442,"2022-04-20T19:58:43",1009.17,30,38.143411,15.524751], [51443,"2022-04-20T19:58:43",1009.17,30,38.143411,15.524751], [51444,"2022-04-20T19:58:43",1009.17,30,38.143411,15.524751], [51445,"2022-04-20T20:08:46",1009.26,30,38.143411,15.524751], [51446,"2022-04-20T20:08:46",1009.26,30,38.143411,15.524751], [51447,"2022-04-20T20:08:46",1009.26,30,38.143411,15.524751], [51448,"2022-04-20T20:08:46",1009.26,30,38.143411,15.524751], [51449,"2022-04-20T20:08:46",1009.26,30,38.143411,15.524751], [51450,"2022-04-20T20:08:46",1009.26,30,38.143411,15.524751], [51451,"2022-04-20T20:08:46",1009.26,30,38.143411,15.524751], [51452,"2022-04-20T20:08:46",1009.26,30,38.143411,15.524751], [51453,"2022-04-20T20:08:46",1009.26,30,38.143411,15.524751], [51454,"2022-04-20T20:08:46",1009.26,30,38.143411,15.524751], [51455,"2022-04-20T20:18:50",1009.33,30,38.143411,15.524751], [51456,"2022-04-20T20:18:50",1009.33,30,38.143411,15.524751], [51457,"2022-04-20T20:18:50",1009.33,30,38.143411,15.524751], [51458,"2022-04-20T20:18:50",1009.33,30,38.143411,15.524751], [51459,"2022-04-20T20:18:50",1009.33,30,38.143411,15.524751], [51460,"2022-04-20T20:18:50",1009.33,30,38.143411,15.524751], [51461,"2022-04-20T20:18:50",1009.33,30,38.143411,15.524751], [51462,"2022-04-20T20:18:50",1009.33,30,38.143411,15.524751], [51463,"2022-04-20T20:18:50",1009.33,30,38.143411,15.524751], [51464,"2022-04-20T20:18:50",1009.33,30,38.143411,15.524751], [51465,"2022-04-20T20:28:53",1009.13,30,38.143411,15.524751], [51466,"2022-04-20T20:28:53",1009.13,30,38.143411,15.524751], [51467,"2022-04-20T20:28:53",1009.13,30,38.143411,15.524751], [51468,"2022-04-20T20:28:53",1009.13,30,38.143411,15.524751], [51469,"2022-04-20T20:28:53",1009.13,30,38.143411,15.524751], [51470,"2022-04-20T20:28:53",1009.13,30,38.143411,15.524751], [51471,"2022-04-20T20:28:53",1009.13,30,38.143411,15.524751], [51472,"2022-04-20T20:28:53",1009.13,30,38.143411,15.524751], [51473,"2022-04-20T20:28:53",1009.13,30,38.143411,15.524751], [51474,"2022-04-20T20:28:53",1009.13,30,38.143411,15.524751], [51475,"2022-04-20T20:38:57",1009.05,30,38.143411,15.524751], [51476,"2022-04-20T20:38:57",1009.05,30,38.143411,15.524751], [51477,"2022-04-20T20:38:57",1009.05,30,38.143411,15.524751], [51478,"2022-04-20T20:38:57",1009.05,30,38.143411,15.524751], [51479,"2022-04-20T20:38:57",1009.05,30,38.143411,15.524751], [51480,"2022-04-20T20:38:57",1009.05,30,38.143411,15.524751], [51481,"2022-04-20T20:38:57",1009.05,30,38.143411,15.524751], [51482,"2022-04-20T20:38:57",1009.05,30,38.143411,15.524751], [51483,"2022-04-20T20:38:57",1009.05,30,38.143411,15.524751], [51484,"2022-04-20T20:38:57",1009.05,30,38.143411,15.524751], [51485,"2022-04-20T20:49:00",1008.94,30,38.143411,15.524751], [51486,"2022-04-20T20:49:00",1008.94,30,38.143411,15.524751], [51487,"2022-04-20T20:49:00",1008.94,30,38.143411,15.524751], [51488,"2022-04-20T20:49:00",1008.94,30,38.143411,15.524751], [51489,"2022-04-20T20:49:00",1008.94,30,38.143411,15.524751], [51490,"2022-04-20T20:49:00",1008.94,30,38.143411,15.524751], [51491,"2022-04-20T20:49:00",1008.94,30,38.143411,15.524751], [51492,"2022-04-20T20:49:00",1008.94,30,38.143411,15.524751], [51493,"2022-04-20T20:49:00",1008.94,30,38.143411,15.524751], [51494,"2022-04-20T20:49:00",1008.94,30,38.143411,15.524751], [51495,"2022-04-20T20:59:03",1009.01,30,38.143411,15.524751], [51496,"2022-04-20T20:59:03",1009.01,30,38.143411,15.524751], [51497,"2022-04-20T20:59:03",1009.01,30,38.143411,15.524751], [51498,"2022-04-20T20:59:03",1009.01,30,38.143411,15.524751], [51499,"2022-04-20T20:59:03",1009.01,30,38.143411,15.524751], [51500,"2022-04-20T20:59:03",1009.01,30,38.143411,15.524751], [51501,"2022-04-20T20:59:03",1009.01,30,38.143411,15.524751], [51502,"2022-04-20T20:59:03",1009.01,30,38.143411,15.524751], [51503,"2022-04-20T20:59:03",1009.01,30,38.143411,15.524751], [51504,"2022-04-20T20:59:03",1009.01,30,38.143411,15.524751], [51505,"2022-04-20T21:09:06",1008.99,30,38.143411,15.524751], [51506,"2022-04-20T21:09:06",1008.99,30,38.143411,15.524751], [51507,"2022-04-20T21:09:06",1008.99,30,38.143411,15.524751], [51508,"2022-04-20T21:09:06",1008.99,30,38.143411,15.524751], [51509,"2022-04-20T21:09:06",1008.99,30,38.143411,15.524751], [51510,"2022-04-20T21:09:06",1008.99,30,38.143411,15.524751], [51511,"2022-04-20T21:09:06",1008.99,30,38.143411,15.524751], [51512,"2022-04-20T21:09:06",1008.99,30,38.143411,15.524751], [51513,"2022-04-20T21:09:06",1008.99,30,38.143411,15.524751], [51514,"2022-04-20T21:09:06",1008.99,30,38.143411,15.524751], [51515,"2022-04-20T21:19:10",1009.0,30,38.143411,15.524751], [51516,"2022-04-20T21:19:10",1009.0,30,38.143411,15.524751], [51517,"2022-04-20T21:19:10",1009.0,30,38.143411,15.524751], [51518,"2022-04-20T21:19:10",1009.0,30,38.143411,15.524751], [51519,"2022-04-20T21:19:10",1009.0,30,38.143411,15.524751], [51520,"2022-04-20T21:19:10",1009.0,30,38.143411,15.524751], [51521,"2022-04-20T21:19:10",1009.0,30,38.143411,15.524751], [51522,"2022-04-20T21:19:10",1009.0,30,38.143411,15.524751], [51523,"2022-04-20T21:19:10",1009.0,30,38.143411,15.524751], [51524,"2022-04-20T21:19:10",1009.0,30,38.143411,15.524751], [51525,"2022-04-20T21:29:13",1009.04,30,38.143411,15.524751], [51526,"2022-04-20T21:29:13",1009.04,30,38.143411,15.524751], [51527,"2022-04-20T21:29:13",1009.04,30,38.143411,15.524751], [51528,"2022-04-20T21:29:13",1009.04,30,38.143411,15.524751], [51529,"2022-04-20T21:29:13",1009.04,30,38.143411,15.524751], [51530,"2022-04-20T21:29:13",1009.04,30,38.143411,15.524751], [51531,"2022-04-20T21:29:13",1009.04,30,38.143411,15.524751], [51532,"2022-04-20T21:29:13",1009.04,30,38.143411,15.524751], [51533,"2022-04-20T21:29:13",1009.04,30,38.143411,15.524751], [51534,"2022-04-20T21:29:13",1009.04,30,38.143411,15.524751], [51535,"2022-04-20T21:39:16",1009.04,30,38.143411,15.524751], [51536,"2022-04-20T21:39:16",1009.04,30,38.143411,15.524751], [51537,"2022-04-20T21:39:16",1009.04,30,38.143411,15.524751], [51538,"2022-04-20T21:39:16",1009.04,30,38.143411,15.524751], [51539,"2022-04-20T21:39:16",1009.04,30,38.143411,15.524751], [51540,"2022-04-20T21:39:16",1009.04,30,38.143411,15.524751], [51541,"2022-04-20T21:39:16",1009.04,30,38.143411,15.524751], [51542,"2022-04-20T21:39:16",1009.04,30,38.143411,15.524751], [51543,"2022-04-20T21:39:16",1009.04,30,38.143411,15.524751], [51544,"2022-04-20T21:39:16",1009.04,30,38.143411,15.524751], [51545,"2022-04-20T21:49:20",1009.24,30,38.143411,15.524751], [51546,"2022-04-20T21:49:20",1009.24,30,38.143411,15.524751], [51547,"2022-04-20T21:49:20",1009.24,30,38.143411,15.524751], [51548,"2022-04-20T21:49:20",1009.24,30,38.143411,15.524751], [51549,"2022-04-20T21:49:20",1009.24,30,38.143411,15.524751], [51550,"2022-04-20T21:49:20",1009.24,30,38.143411,15.524751], [51551,"2022-04-20T21:49:20",1009.24,30,38.143411,15.524751], [51552,"2022-04-20T21:49:20",1009.24,30,38.143411,15.524751], [51553,"2022-04-20T21:49:20",1009.24,30,38.143411,15.524751], [51554,"2022-04-20T21:49:20",1009.24,30,38.143411,15.524751], [51555,"2022-04-20T21:59:24",1009.25,30,38.143411,15.524751], [51556,"2022-04-20T21:59:24",1009.25,30,38.143411,15.524751], [51557,"2022-04-20T21:59:24",1009.25,30,38.143411,15.524751], [51558,"2022-04-20T21:59:24",1009.25,30,38.143411,15.524751], [51559,"2022-04-20T21:59:24",1009.25,30,38.143411,15.524751], [51560,"2022-04-20T21:59:24",1009.25,30,38.143411,15.524751], [51561,"2022-04-20T21:59:24",1009.25,30,38.143411,15.524751], [51562,"2022-04-20T21:59:24",1009.25,30,38.143411,15.524751], [51563,"2022-04-20T21:59:24",1009.25,30,38.143411,15.524751], [51564,"2022-04-20T21:59:24",1009.25,30,38.143411,15.524751], [51565,"2022-04-20T22:09:27",1009.28,30,38.143411,15.524751], [51566,"2022-04-20T22:09:27",1009.28,30,38.143411,15.524751], [51567,"2022-04-20T22:09:27",1009.28,30,38.143411,15.524751], [51568,"2022-04-20T22:09:27",1009.28,30,38.143411,15.524751], [51569,"2022-04-20T22:09:27",1009.28,30,38.143411,15.524751], [51570,"2022-04-20T22:09:27",1009.28,30,38.143411,15.524751], [51571,"2022-04-20T22:09:27",1009.28,30,38.143411,15.524751], [51572,"2022-04-20T22:09:27",1009.28,30,38.143411,15.524751], [51573,"2022-04-20T22:09:27",1009.28,30,38.143411,15.524751], [51574,"2022-04-20T22:09:27",1009.28,30,38.143411,15.524751], [51575,"2022-04-20T22:19:30",1009.46,30,38.143411,15.524751], [51576,"2022-04-20T22:19:30",1009.46,30,38.143411,15.524751], [51577,"2022-04-20T22:19:30",1009.46,30,38.143411,15.524751], [51578,"2022-04-20T22:19:30",1009.46,30,38.143411,15.524751], [51579,"2022-04-20T22:19:30",1009.46,30,38.143411,15.524751], [51580,"2022-04-20T22:19:30",1009.46,30,38.143411,15.524751], [51581,"2022-04-20T22:19:30",1009.46,30,38.143411,15.524751], [51582,"2022-04-20T22:19:30",1009.46,30,38.143411,15.524751], [51583,"2022-04-20T22:19:30",1009.46,30,38.143411,15.524751], [51584,"2022-04-20T22:19:30",1009.46,30,38.143411,15.524751], [51585,"2022-04-20T22:29:34",1009.28,30,38.143411,15.524751], [51586,"2022-04-20T22:29:34",1009.28,30,38.143411,15.524751], [51587,"2022-04-20T22:29:34",1009.28,30,38.143411,15.524751], [51588,"2022-04-20T22:29:34",1009.28,30,38.143411,15.524751], [51589,"2022-04-20T22:29:34",1009.28,30,38.143411,15.524751], [51590,"2022-04-20T22:29:34",1009.28,30,38.143411,15.524751], [51591,"2022-04-20T22:29:34",1009.28,30,38.143411,15.524751], [51592,"2022-04-20T22:29:34",1009.28,30,38.143411,15.524751], [51593,"2022-04-20T22:29:34",1009.28,30,38.143411,15.524751], [51594,"2022-04-20T22:29:34",1009.28,30,38.143411,15.524751], [51595,"2022-04-20T22:39:43",1008.99,30,38.143411,15.524751], [51596,"2022-04-20T22:39:43",1008.99,30,38.143411,15.524751], [51597,"2022-04-20T22:39:43",1008.99,30,38.143411,15.524751], [51598,"2022-04-20T22:39:43",1008.99,30,38.143411,15.524751], [51599,"2022-04-20T22:39:43",1008.99,30,38.143411,15.524751], [51600,"2022-04-20T22:39:43",1008.99,30,38.143411,15.524751], [51601,"2022-04-20T22:39:43",1008.99,30,38.143411,15.524751], [51602,"2022-04-20T22:39:43",1008.99,30,38.143411,15.524751], [51603,"2022-04-20T22:39:43",1008.99,30,38.143411,15.524751], [51604,"2022-04-20T22:39:43",1008.99,30,38.143411,15.524751], [51605,"2022-04-20T22:49:46",1008.79,30,38.143411,15.524751], [51606,"2022-04-20T22:49:46",1008.79,30,38.143411,15.524751], [51607,"2022-04-20T22:49:46",1008.79,30,38.143411,15.524751], [51608,"2022-04-20T22:49:46",1008.79,30,38.143411,15.524751], [51609,"2022-04-20T22:49:46",1008.79,30,38.143411,15.524751], [51610,"2022-04-20T22:49:46",1008.79,30,38.143411,15.524751], [51611,"2022-04-20T22:49:46",1008.79,30,38.143411,15.524751], [51612,"2022-04-20T22:49:46",1008.79,30,38.143411,15.524751], [51613,"2022-04-20T22:49:46",1008.79,30,38.143411,15.524751], [51614,"2022-04-20T22:49:46",1008.79,30,38.143411,15.524751], [51615,"2022-04-20T22:59:49",1008.44,30,38.143411,15.524751], [51616,"2022-04-20T22:59:49",1008.44,30,38.143411,15.524751], [51617,"2022-04-20T22:59:49",1008.44,30,38.143411,15.524751], [51618,"2022-04-20T22:59:49",1008.44,30,38.143411,15.524751], [51619,"2022-04-20T22:59:49",1008.44,30,38.143411,15.524751], [51620,"2022-04-20T22:59:49",1008.44,30,38.143411,15.524751], [51621,"2022-04-20T22:59:49",1008.44,30,38.143411,15.524751], [51622,"2022-04-20T22:59:49",1008.44,30,38.143411,15.524751], [51623,"2022-04-20T22:59:49",1008.44,30,38.143411,15.524751], [51624,"2022-04-20T22:59:49",1008.44,30,38.143411,15.524751], [51625,"2022-04-20T23:09:53",1008.39,30,38.143411,15.524751], [51626,"2022-04-20T23:09:53",1008.39,30,38.143411,15.524751], [51627,"2022-04-20T23:09:53",1008.39,30,38.143411,15.524751], [51628,"2022-04-20T23:09:53",1008.39,30,38.143411,15.524751], [51629,"2022-04-20T23:09:53",1008.39,30,38.143411,15.524751], [51630,"2022-04-20T23:09:53",1008.39,30,38.143411,15.524751], [51631,"2022-04-20T23:09:53",1008.39,30,38.143411,15.524751], [51632,"2022-04-20T23:09:53",1008.39,30,38.143411,15.524751], [51633,"2022-04-20T23:09:53",1008.39,30,38.143411,15.524751], [51634,"2022-04-20T23:09:53",1008.39,30,38.143411,15.524751], [51635,"2022-04-20T23:19:56",1007.92,30,38.143411,15.524751], [51636,"2022-04-20T23:19:56",1007.92,30,38.143411,15.524751], [51637,"2022-04-20T23:19:56",1007.92,30,38.143411,15.524751], [51638,"2022-04-20T23:19:56",1007.92,30,38.143411,15.524751], [51639,"2022-04-20T23:19:56",1007.92,30,38.143411,15.524751], [51640,"2022-04-20T23:19:56",1007.92,30,38.143411,15.524751], [51641,"2022-04-20T23:19:56",1007.92,30,38.143411,15.524751], [51642,"2022-04-20T23:19:56",1007.92,30,38.143411,15.524751], [51643,"2022-04-20T23:19:56",1007.92,30,38.143411,15.524751], [51644,"2022-04-20T23:19:56",1007.92,30,38.143411,15.524751], [51645,"2022-04-20T23:29:59",1007.86,30,38.143411,15.524751], [51646,"2022-04-20T23:29:59",1007.86,30,38.143411,15.524751], [51647,"2022-04-20T23:29:59",1007.86,30,38.143411,15.524751], [51648,"2022-04-20T23:29:59",1007.86,30,38.143411,15.524751], [51649,"2022-04-20T23:29:59",1007.86,30,38.143411,15.524751], [51650,"2022-04-20T23:29:59",1007.86,30,38.143411,15.524751], [51651,"2022-04-20T23:29:59",1007.86,30,38.143411,15.524751], [51652,"2022-04-20T23:29:59",1007.86,30,38.143411,15.524751], [51653,"2022-04-20T23:29:59",1007.86,30,38.143411,15.524751], [51654,"2022-04-20T23:29:59",1007.86,30,38.143411,15.524751], [51655,"2022-04-20T23:40:03",1007.91,30,38.143411,15.524751], [51656,"2022-04-20T23:40:03",1007.91,30,38.143411,15.524751], [51657,"2022-04-20T23:40:03",1007.91,30,38.143411,15.524751], [51658,"2022-04-20T23:40:03",1007.91,30,38.143411,15.524751], [51659,"2022-04-20T23:40:03",1007.91,30,38.143411,15.524751], [51660,"2022-04-20T23:40:03",1007.91,30,38.143411,15.524751], [51661,"2022-04-20T23:40:03",1007.91,30,38.143411,15.524751], [51662,"2022-04-20T23:40:03",1007.91,30,38.143411,15.524751], [51663,"2022-04-20T23:40:03",1007.91,30,38.143411,15.524751], [51664,"2022-04-20T23:40:03",1007.91,30,38.143411,15.524751], [51665,"2022-04-20T23:50:06",1007.85,30,38.143411,15.524751], [51666,"2022-04-20T23:50:06",1007.85,30,38.143411,15.524751], [51667,"2022-04-20T23:50:06",1007.85,30,38.143411,15.524751], [51668,"2022-04-20T23:50:06",1007.85,30,38.143411,15.524751], [51669,"2022-04-20T23:50:06",1007.85,30,38.143411,15.524751], [51670,"2022-04-20T23:50:06",1007.85,30,38.143411,15.524751], [51671,"2022-04-20T23:50:06",1007.85,30,38.143411,15.524751], [51672,"2022-04-20T23:50:06",1007.85,30,38.143411,15.524751], [51673,"2022-04-20T23:50:06",1007.85,30,38.143411,15.524751], [51674,"2022-04-20T23:50:06",1007.85,30,38.143411,15.524751], [51675,"2022-04-21T00:00:10",1007.49,30,38.143411,15.524751], [51676,"2022-04-21T00:00:10",1007.49,30,38.143411,15.524751], [51677,"2022-04-21T00:00:10",1007.49,30,38.143411,15.524751], [51678,"2022-04-21T00:00:10",1007.49,30,38.143411,15.524751], [51679,"2022-04-21T00:00:10",1007.49,30,38.143411,15.524751], [51680,"2022-04-21T00:00:10",1007.49,30,38.143411,15.524751], [51681,"2022-04-21T00:00:10",1007.49,30,38.143411,15.524751], [51682,"2022-04-21T00:00:10",1007.49,30,38.143411,15.524751], [51683,"2022-04-21T00:00:10",1007.49,30,38.143411,15.524751], [51684,"2022-04-21T00:00:10",1007.49,30,38.143411,15.524751], [51685,"2022-04-21T00:10:13",1007.39,30,38.143411,15.524751], [51686,"2022-04-21T00:10:13",1007.39,30,38.143411,15.524751], [51687,"2022-04-21T00:10:13",1007.39,30,38.143411,15.524751], [51688,"2022-04-21T00:10:13",1007.39,30,38.143411,15.524751], [51689,"2022-04-21T00:10:13",1007.39,30,38.143411,15.524751], [51690,"2022-04-21T00:10:13",1007.39,30,38.143411,15.524751], [51691,"2022-04-21T00:10:13",1007.39,30,38.143411,15.524751], [51692,"2022-04-21T00:10:13",1007.39,30,38.143411,15.524751], [51693,"2022-04-21T00:10:13",1007.39,30,38.143411,15.524751], [51694,"2022-04-21T00:10:13",1007.39,30,38.143411,15.524751], [51695,"2022-04-21T00:20:16",1007.26,30,38.143411,15.524751], [51696,"2022-04-21T00:20:16",1007.26,30,38.143411,15.524751], [51697,"2022-04-21T00:20:16",1007.26,30,38.143411,15.524751], [51698,"2022-04-21T00:20:16",1007.26,30,38.143411,15.524751], [51699,"2022-04-21T00:20:16",1007.26,30,38.143411,15.524751], [51700,"2022-04-21T00:20:16",1007.26,30,38.143411,15.524751], [51701,"2022-04-21T00:20:16",1007.26,30,38.143411,15.524751], [51702,"2022-04-21T00:20:16",1007.26,30,38.143411,15.524751], [51703,"2022-04-21T00:20:16",1007.26,30,38.143411,15.524751], [51704,"2022-04-21T00:20:16",1007.26,30,38.143411,15.524751], [51705,"2022-04-21T00:30:20",1007.36,30,38.143411,15.524751], [51706,"2022-04-21T00:30:20",1007.36,30,38.143411,15.524751], [51707,"2022-04-21T00:30:20",1007.36,30,38.143411,15.524751], [51708,"2022-04-21T00:30:20",1007.36,30,38.143411,15.524751], [51709,"2022-04-21T00:30:20",1007.36,30,38.143411,15.524751], [51710,"2022-04-21T00:30:20",1007.36,30,38.143411,15.524751], [51711,"2022-04-21T00:30:20",1007.36,30,38.143411,15.524751], [51712,"2022-04-21T00:30:20",1007.36,30,38.143411,15.524751], [51713,"2022-04-21T00:30:20",1007.36,30,38.143411,15.524751], [51714,"2022-04-21T00:30:20",1007.36,30,38.143411,15.524751], [51715,"2022-04-21T00:40:23",1007.2,30,38.143411,15.524751], [51716,"2022-04-21T00:40:23",1007.2,30,38.143411,15.524751], [51717,"2022-04-21T00:40:23",1007.2,30,38.143411,15.524751], [51718,"2022-04-21T00:40:23",1007.2,30,38.143411,15.524751], [51719,"2022-04-21T00:40:23",1007.2,30,38.143411,15.524751], [51720,"2022-04-21T00:40:23",1007.2,30,38.143411,15.524751], [51721,"2022-04-21T00:40:23",1007.2,30,38.143411,15.524751], [51722,"2022-04-21T00:40:23",1007.2,30,38.143411,15.524751], [51723,"2022-04-21T00:40:23",1007.2,30,38.143411,15.524751], [51724,"2022-04-21T00:40:23",1007.2,30,38.143411,15.524751], [51725,"2022-04-21T00:50:28",1007.23,30,38.143411,15.524751], [51726,"2022-04-21T00:50:28",1007.23,30,38.143411,15.524751], [51727,"2022-04-21T00:50:28",1007.23,30,38.143411,15.524751], [51728,"2022-04-21T00:50:28",1007.23,30,38.143411,15.524751], [51729,"2022-04-21T00:50:28",1007.23,30,38.143411,15.524751], [51730,"2022-04-21T00:50:28",1007.23,30,38.143411,15.524751], [51731,"2022-04-21T00:50:28",1007.23,30,38.143411,15.524751], [51732,"2022-04-21T00:50:28",1007.23,30,38.143411,15.524751], [51733,"2022-04-21T00:50:28",1007.23,30,38.143411,15.524751], [51734,"2022-04-21T00:50:28",1007.23,30,38.143411,15.524751], [51735,"2022-04-21T01:00:31",1007.1,30,38.143411,15.524751], [51736,"2022-04-21T01:00:31",1007.1,30,38.143411,15.524751], [51737,"2022-04-21T01:00:31",1007.1,30,38.143411,15.524751], [51738,"2022-04-21T01:00:31",1007.1,30,38.143411,15.524751], [51739,"2022-04-21T01:00:31",1007.1,30,38.143411,15.524751], [51740,"2022-04-21T01:00:31",1007.1,30,38.143411,15.524751], [51741,"2022-04-21T01:00:31",1007.1,30,38.143411,15.524751], [51742,"2022-04-21T01:00:31",1007.1,30,38.143411,15.524751], [51743,"2022-04-21T01:00:31",1007.1,30,38.143411,15.524751], [51744,"2022-04-21T01:00:31",1007.1,30,38.143411,15.524751], [51745,"2022-04-21T01:10:35",1006.95,30,38.143411,15.524751], [51746,"2022-04-21T01:10:35",1006.95,30,38.143411,15.524751], [51747,"2022-04-21T01:10:35",1006.95,30,38.143411,15.524751], [51748,"2022-04-21T01:10:35",1006.95,30,38.143411,15.524751], [51749,"2022-04-21T01:10:35",1006.95,30,38.143411,15.524751], [51750,"2022-04-21T01:10:35",1006.95,30,38.143411,15.524751], [51751,"2022-04-21T01:10:35",1006.95,30,38.143411,15.524751], [51752,"2022-04-21T01:10:35",1006.95,30,38.143411,15.524751], [51753,"2022-04-21T01:10:35",1006.95,30,38.143411,15.524751], [51754,"2022-04-21T01:10:35",1006.95,30,38.143411,15.524751], [51755,"2022-04-21T01:20:39",1006.93,30,38.143411,15.524751], [51756,"2022-04-21T01:20:39",1006.93,30,38.143411,15.524751], [51757,"2022-04-21T01:20:39",1006.93,30,38.143411,15.524751], [51758,"2022-04-21T01:20:39",1006.93,30,38.143411,15.524751], [51759,"2022-04-21T01:20:39",1006.93,30,38.143411,15.524751], [51760,"2022-04-21T01:20:39",1006.93,30,38.143411,15.524751], [51761,"2022-04-21T01:20:39",1006.93,30,38.143411,15.524751], [51762,"2022-04-21T01:20:39",1006.93,30,38.143411,15.524751], [51763,"2022-04-21T01:20:39",1006.93,30,38.143411,15.524751], [51764,"2022-04-21T01:20:39",1006.93,30,38.143411,15.524751], [51765,"2022-04-21T01:30:42",1006.71,30,38.143411,15.524751], [51766,"2022-04-21T01:30:42",1006.71,30,38.143411,15.524751], [51767,"2022-04-21T01:30:42",1006.71,30,38.143411,15.524751], [51768,"2022-04-21T01:30:42",1006.71,30,38.143411,15.524751], [51769,"2022-04-21T01:30:42",1006.71,30,38.143411,15.524751], [51770,"2022-04-21T01:30:42",1006.71,30,38.143411,15.524751], [51771,"2022-04-21T01:30:42",1006.71,30,38.143411,15.524751], [51772,"2022-04-21T01:30:42",1006.71,30,38.143411,15.524751], [51773,"2022-04-21T01:30:42",1006.71,30,38.143411,15.524751], [51774,"2022-04-21T01:30:42",1006.71,30,38.143411,15.524751], [51775,"2022-04-21T01:40:45",1006.55,30,38.143411,15.524751], [51776,"2022-04-21T01:40:45",1006.55,30,38.143411,15.524751], [51777,"2022-04-21T01:40:45",1006.55,30,38.143411,15.524751], [51778,"2022-04-21T01:40:45",1006.55,30,38.143411,15.524751], [51779,"2022-04-21T01:40:45",1006.55,30,38.143411,15.524751], [51780,"2022-04-21T01:40:45",1006.55,30,38.143411,15.524751], [51781,"2022-04-21T01:40:45",1006.55,30,38.143411,15.524751], [51782,"2022-04-21T01:40:45",1006.55,30,38.143411,15.524751], [51783,"2022-04-21T01:40:45",1006.55,30,38.143411,15.524751], [51784,"2022-04-21T01:40:45",1006.55,30,38.143411,15.524751], [51785,"2022-04-21T01:50:49",1006.47,30,38.143411,15.524751], [51786,"2022-04-21T01:50:49",1006.47,30,38.143411,15.524751], [51787,"2022-04-21T01:50:49",1006.47,30,38.143411,15.524751], [51788,"2022-04-21T01:50:49",1006.47,30,38.143411,15.524751], [51789,"2022-04-21T01:50:49",1006.47,30,38.143411,15.524751], [51790,"2022-04-21T01:50:49",1006.47,30,38.143411,15.524751], [51791,"2022-04-21T01:50:49",1006.47,30,38.143411,15.524751], [51792,"2022-04-21T01:50:49",1006.47,30,38.143411,15.524751], [51793,"2022-04-21T01:50:49",1006.47,30,38.143411,15.524751], [51794,"2022-04-21T01:50:49",1006.47,30,38.143411,15.524751], [51795,"2022-04-21T02:00:52",1006.44,30,38.143411,15.524751], [51796,"2022-04-21T02:00:52",1006.44,30,38.143411,15.524751], [51797,"2022-04-21T02:00:52",1006.44,30,38.143411,15.524751], [51798,"2022-04-21T02:00:52",1006.44,30,38.143411,15.524751], [51799,"2022-04-21T02:00:52",1006.44,30,38.143411,15.524751], [51800,"2022-04-21T02:00:52",1006.44,30,38.143411,15.524751], [51801,"2022-04-21T02:00:52",1006.44,30,38.143411,15.524751], [51802,"2022-04-21T02:00:52",1006.44,30,38.143411,15.524751], [51803,"2022-04-21T02:00:52",1006.44,30,38.143411,15.524751], [51804,"2022-04-21T02:00:52",1006.44,30,38.143411,15.524751], [51805,"2022-04-21T02:10:55",1006.61,30,38.143411,15.524751], [51806,"2022-04-21T02:10:55",1006.61,30,38.143411,15.524751], [51807,"2022-04-21T02:10:55",1006.61,30,38.143411,15.524751], [51808,"2022-04-21T02:10:55",1006.61,30,38.143411,15.524751], [51809,"2022-04-21T02:10:55",1006.61,30,38.143411,15.524751], [51810,"2022-04-21T02:10:55",1006.61,30,38.143411,15.524751], [51811,"2022-04-21T02:10:55",1006.61,30,38.143411,15.524751], [51812,"2022-04-21T02:10:55",1006.61,30,38.143411,15.524751], [51813,"2022-04-21T02:10:55",1006.61,30,38.143411,15.524751], [51814,"2022-04-21T02:10:55",1006.61,30,38.143411,15.524751], [51815,"2022-04-21T02:20:59",1006.57,30,38.143411,15.524751], [51816,"2022-04-21T02:20:59",1006.57,30,38.143411,15.524751], [51817,"2022-04-21T02:20:59",1006.57,30,38.143411,15.524751], [51818,"2022-04-21T02:20:59",1006.57,30,38.143411,15.524751], [51819,"2022-04-21T02:20:59",1006.57,30,38.143411,15.524751], [51820,"2022-04-21T02:20:59",1006.57,30,38.143411,15.524751], [51821,"2022-04-21T02:20:59",1006.57,30,38.143411,15.524751], [51822,"2022-04-21T02:20:59",1006.57,30,38.143411,15.524751], [51823,"2022-04-21T02:20:59",1006.57,30,38.143411,15.524751], [51824,"2022-04-21T02:20:59",1006.57,30,38.143411,15.524751], [51825,"2022-04-21T02:31:02",1006.42,30,38.143411,15.524751], [51826,"2022-04-21T02:31:02",1006.42,30,38.143411,15.524751], [51827,"2022-04-21T02:31:02",1006.42,30,38.143411,15.524751], [51828,"2022-04-21T02:31:02",1006.42,30,38.143411,15.524751], [51829,"2022-04-21T02:31:02",1006.42,30,38.143411,15.524751], [51830,"2022-04-21T02:31:02",1006.42,30,38.143411,15.524751], [51831,"2022-04-21T02:31:02",1006.42,30,38.143411,15.524751], [51832,"2022-04-21T02:31:02",1006.42,30,38.143411,15.524751], [51833,"2022-04-21T02:31:02",1006.42,30,38.143411,15.524751], [51834,"2022-04-21T02:31:02",1006.42,30,38.143411,15.524751], [51835,"2022-04-21T02:41:06",1006.32,30,38.143411,15.524751], [51836,"2022-04-21T02:41:06",1006.32,30,38.143411,15.524751], [51837,"2022-04-21T02:41:06",1006.32,30,38.143411,15.524751], [51838,"2022-04-21T02:41:06",1006.32,30,38.143411,15.524751], [51839,"2022-04-21T02:41:06",1006.32,30,38.143411,15.524751], [51840,"2022-04-21T02:41:06",1006.32,30,38.143411,15.524751], [51841,"2022-04-21T02:41:06",1006.32,30,38.143411,15.524751], [51842,"2022-04-21T02:41:06",1006.32,30,38.143411,15.524751], [51843,"2022-04-21T02:41:06",1006.32,30,38.143411,15.524751], [51844,"2022-04-21T02:41:06",1006.32,30,38.143411,15.524751], [51845,"2022-04-21T02:51:09",1006.2,30,38.143411,15.524751], [51846,"2022-04-21T02:51:09",1006.2,30,38.143411,15.524751], [51847,"2022-04-21T02:51:09",1006.2,30,38.143411,15.524751], [51848,"2022-04-21T02:51:09",1006.2,30,38.143411,15.524751], [51849,"2022-04-21T02:51:09",1006.2,30,38.143411,15.524751], [51850,"2022-04-21T02:51:09",1006.2,30,38.143411,15.524751], [51851,"2022-04-21T02:51:09",1006.2,30,38.143411,15.524751], [51852,"2022-04-21T02:51:09",1006.2,30,38.143411,15.524751], [51853,"2022-04-21T02:51:09",1006.2,30,38.143411,15.524751], [51854,"2022-04-21T02:51:09",1006.2,30,38.143411,15.524751], [51855,"2022-04-21T03:01:12",1005.96,30,38.143411,15.524751], [51856,"2022-04-21T03:01:12",1005.96,30,38.143411,15.524751], [51857,"2022-04-21T03:01:12",1005.96,30,38.143411,15.524751], [51858,"2022-04-21T03:01:12",1005.96,30,38.143411,15.524751], [51859,"2022-04-21T03:01:12",1005.96,30,38.143411,15.524751], [51860,"2022-04-21T03:01:12",1005.96,30,38.143411,15.524751], [51861,"2022-04-21T03:01:12",1005.96,30,38.143411,15.524751], [51862,"2022-04-21T03:01:12",1005.96,30,38.143411,15.524751], [51863,"2022-04-21T03:01:12",1005.96,30,38.143411,15.524751], [51864,"2022-04-21T03:01:12",1005.96,30,38.143411,15.524751], [51865,"2022-04-21T03:11:16",1005.98,30,38.143411,15.524751], [51866,"2022-04-21T03:11:16",1005.98,30,38.143411,15.524751], [51867,"2022-04-21T03:11:16",1005.98,30,38.143411,15.524751], [51868,"2022-04-21T03:11:16",1005.98,30,38.143411,15.524751], [51869,"2022-04-21T03:11:16",1005.98,30,38.143411,15.524751], [51870,"2022-04-21T03:11:16",1005.98,30,38.143411,15.524751], [51871,"2022-04-21T03:11:16",1005.98,30,38.143411,15.524751], [51872,"2022-04-21T03:11:16",1005.98,30,38.143411,15.524751], [51873,"2022-04-21T03:11:16",1005.98,30,38.143411,15.524751], [51874,"2022-04-21T03:11:16",1005.98,30,38.143411,15.524751], [51875,"2022-04-21T03:21:19",1006.1,30,38.143411,15.524751], [51876,"2022-04-21T03:21:19",1006.1,30,38.143411,15.524751], [51877,"2022-04-21T03:21:19",1006.1,30,38.143411,15.524751], [51878,"2022-04-21T03:21:19",1006.1,30,38.143411,15.524751], [51879,"2022-04-21T03:21:19",1006.1,30,38.143411,15.524751], [51880,"2022-04-21T03:21:19",1006.1,30,38.143411,15.524751], [51881,"2022-04-21T03:21:19",1006.1,30,38.143411,15.524751], [51882,"2022-04-21T03:21:19",1006.1,30,38.143411,15.524751], [51883,"2022-04-21T03:21:19",1006.1,30,38.143411,15.524751], [51884,"2022-04-21T03:21:19",1006.1,30,38.143411,15.524751], [51885,"2022-04-21T03:31:23",1006.15,30,38.143411,15.524751], [51886,"2022-04-21T03:31:23",1006.15,30,38.143411,15.524751], [51887,"2022-04-21T03:31:23",1006.15,30,38.143411,15.524751], [51888,"2022-04-21T03:31:23",1006.15,30,38.143411,15.524751], [51889,"2022-04-21T03:31:23",1006.15,30,38.143411,15.524751], [51890,"2022-04-21T03:31:23",1006.15,30,38.143411,15.524751], [51891,"2022-04-21T03:31:23",1006.15,30,38.143411,15.524751], [51892,"2022-04-21T03:31:23",1006.15,30,38.143411,15.524751], [51893,"2022-04-21T03:31:23",1006.15,30,38.143411,15.524751], [51894,"2022-04-21T03:31:23",1006.15,30,38.143411,15.524751], [51895,"2022-04-21T03:41:26",1005.95,30,38.143411,15.524751], [51896,"2022-04-21T03:41:26",1005.95,30,38.143411,15.524751], [51897,"2022-04-21T03:41:26",1005.95,30,38.143411,15.524751], [51898,"2022-04-21T03:41:26",1005.95,30,38.143411,15.524751], [51899,"2022-04-21T03:41:26",1005.95,30,38.143411,15.524751], [51900,"2022-04-21T03:41:26",1005.95,30,38.143411,15.524751], [51901,"2022-04-21T03:41:26",1005.95,30,38.143411,15.524751], [51902,"2022-04-21T03:41:26",1005.95,30,38.143411,15.524751], [51903,"2022-04-21T03:41:26",1005.95,30,38.143411,15.524751], [51904,"2022-04-21T03:41:26",1005.95,30,38.143411,15.524751], [51905,"2022-04-21T03:51:30",1005.66,30,38.143411,15.524751], [51906,"2022-04-21T03:51:30",1005.66,30,38.143411,15.524751], [51907,"2022-04-21T03:51:30",1005.66,30,38.143411,15.524751], [51908,"2022-04-21T03:51:30",1005.66,30,38.143411,15.524751], [51909,"2022-04-21T03:51:30",1005.66,30,38.143411,15.524751], [51910,"2022-04-21T03:51:30",1005.66,30,38.143411,15.524751], [51911,"2022-04-21T03:51:30",1005.66,30,38.143411,15.524751], [51912,"2022-04-21T03:51:30",1005.66,30,38.143411,15.524751], [51913,"2022-04-21T03:51:30",1005.66,30,38.143411,15.524751], [51914,"2022-04-21T03:51:30",1005.66,30,38.143411,15.524751], [51915,"2022-04-21T04:01:33",1005.62,30,38.143411,15.524751], [51916,"2022-04-21T04:01:33",1005.62,30,38.143411,15.524751], [51917,"2022-04-21T04:01:33",1005.62,30,38.143411,15.524751], [51918,"2022-04-21T04:01:33",1005.62,30,38.143411,15.524751], [51919,"2022-04-21T04:01:33",1005.62,30,38.143411,15.524751], [51920,"2022-04-21T04:01:33",1005.62,30,38.143411,15.524751], [51921,"2022-04-21T04:01:33",1005.62,30,38.143411,15.524751], [51922,"2022-04-21T04:01:33",1005.62,30,38.143411,15.524751], [51923,"2022-04-21T04:01:33",1005.62,30,38.143411,15.524751], [51924,"2022-04-21T04:01:33",1005.62,30,38.143411,15.524751], [51925,"2022-04-21T04:11:41",1005.46,30,38.143411,15.524751], [51926,"2022-04-21T04:11:41",1005.46,30,38.143411,15.524751], [51927,"2022-04-21T04:11:41",1005.46,30,38.143411,15.524751], [51928,"2022-04-21T04:11:41",1005.46,30,38.143411,15.524751], [51929,"2022-04-21T04:11:41",1005.46,30,38.143411,15.524751], [51930,"2022-04-21T04:11:41",1005.46,30,38.143411,15.524751], [51931,"2022-04-21T04:11:41",1005.46,30,38.143411,15.524751], [51932,"2022-04-21T04:11:41",1005.46,30,38.143411,15.524751], [51933,"2022-04-21T04:11:41",1005.46,30,38.143411,15.524751], [51934,"2022-04-21T04:11:41",1005.46,30,38.143411,15.524751], [51935,"2022-04-21T04:21:45",1005.41,30,38.143411,15.524751], [51936,"2022-04-21T04:21:45",1005.41,30,38.143411,15.524751], [51937,"2022-04-21T04:21:45",1005.41,30,38.143411,15.524751], [51938,"2022-04-21T04:21:45",1005.41,30,38.143411,15.524751], [51939,"2022-04-21T04:21:45",1005.41,30,38.143411,15.524751], [51940,"2022-04-21T04:21:45",1005.41,30,38.143411,15.524751], [51941,"2022-04-21T04:21:45",1005.41,30,38.143411,15.524751], [51942,"2022-04-21T04:21:45",1005.41,30,38.143411,15.524751], [51943,"2022-04-21T04:21:45",1005.41,30,38.143411,15.524751], [51944,"2022-04-21T04:21:45",1005.41,30,38.143411,15.524751], [51945,"2022-04-21T04:31:48",1005.34,30,38.143411,15.524751], [51946,"2022-04-21T04:31:48",1005.34,30,38.143411,15.524751], [51947,"2022-04-21T04:31:48",1005.34,30,38.143411,15.524751], [51948,"2022-04-21T04:31:48",1005.34,30,38.143411,15.524751], [51949,"2022-04-21T04:31:48",1005.34,30,38.143411,15.524751], [51950,"2022-04-21T04:31:48",1005.34,30,38.143411,15.524751], [51951,"2022-04-21T04:31:48",1005.34,30,38.143411,15.524751], [51952,"2022-04-21T04:31:48",1005.34,30,38.143411,15.524751], [51953,"2022-04-21T04:31:48",1005.34,30,38.143411,15.524751], [51954,"2022-04-21T04:31:48",1005.34,30,38.143411,15.524751], [51955,"2022-04-21T04:41:51",1005.34,30,38.143411,15.524751], [51956,"2022-04-21T04:41:51",1005.34,30,38.143411,15.524751], [51957,"2022-04-21T04:41:51",1005.34,30,38.143411,15.524751], [51958,"2022-04-21T04:41:51",1005.34,30,38.143411,15.524751], [51959,"2022-04-21T04:41:51",1005.34,30,38.143411,15.524751], [51960,"2022-04-21T04:41:51",1005.34,30,38.143411,15.524751], [51961,"2022-04-21T04:41:51",1005.34,30,38.143411,15.524751], [51962,"2022-04-21T04:41:51",1005.34,30,38.143411,15.524751], [51963,"2022-04-21T04:41:51",1005.34,30,38.143411,15.524751], [51964,"2022-04-21T04:41:51",1005.34,30,38.143411,15.524751], [51965,"2022-04-21T04:51:55",1005.24,30,38.143411,15.524751], [51966,"2022-04-21T04:51:55",1005.24,30,38.143411,15.524751], [51967,"2022-04-21T04:51:55",1005.24,30,38.143411,15.524751], [51968,"2022-04-21T04:51:55",1005.24,30,38.143411,15.524751], [51969,"2022-04-21T04:51:55",1005.24,30,38.143411,15.524751], [51970,"2022-04-21T04:51:55",1005.24,30,38.143411,15.524751], [51971,"2022-04-21T04:51:55",1005.24,30,38.143411,15.524751], [51972,"2022-04-21T04:51:55",1005.24,30,38.143411,15.524751], [51973,"2022-04-21T04:51:55",1005.24,30,38.143411,15.524751], [51974,"2022-04-21T04:51:55",1005.24,30,38.143411,15.524751], [51975,"2022-04-21T05:01:58",1005.11,30,38.143411,15.524751], [51976,"2022-04-21T05:01:58",1005.11,30,38.143411,15.524751], [51977,"2022-04-21T05:01:58",1005.11,30,38.143411,15.524751], [51978,"2022-04-21T05:01:58",1005.11,30,38.143411,15.524751], [51979,"2022-04-21T05:01:58",1005.11,30,38.143411,15.524751], [51980,"2022-04-21T05:01:58",1005.11,30,38.143411,15.524751], [51981,"2022-04-21T05:01:58",1005.11,30,38.143411,15.524751], [51982,"2022-04-21T05:01:58",1005.11,30,38.143411,15.524751], [51983,"2022-04-21T05:01:58",1005.11,30,38.143411,15.524751], [51984,"2022-04-21T05:01:58",1005.11,30,38.143411,15.524751], [51985,"2022-04-21T05:12:01",1005.04,30,38.143411,15.524751], [51986,"2022-04-21T05:12:01",1005.04,30,38.143411,15.524751], [51987,"2022-04-21T05:12:01",1005.04,30,38.143411,15.524751], [51988,"2022-04-21T05:12:01",1005.04,30,38.143411,15.524751], [51989,"2022-04-21T05:12:01",1005.04,30,38.143411,15.524751], [51990,"2022-04-21T05:12:01",1005.04,30,38.143411,15.524751], [51991,"2022-04-21T05:12:01",1005.04,30,38.143411,15.524751], [51992,"2022-04-21T05:12:01",1005.04,30,38.143411,15.524751], [51993,"2022-04-21T05:12:01",1005.04,30,38.143411,15.524751], [51994,"2022-04-21T05:12:01",1005.04,30,38.143411,15.524751], [51995,"2022-04-21T05:22:05",1005.07,30,38.143411,15.524751], [51996,"2022-04-21T05:22:05",1005.07,30,38.143411,15.524751], [51997,"2022-04-21T05:22:05",1005.07,30,38.143411,15.524751], [51998,"2022-04-21T05:22:05",1005.07,30,38.143411,15.524751], [51999,"2022-04-21T05:22:05",1005.07,30,38.143411,15.524751], [52000,"2022-04-21T05:22:05",1005.07,30,38.143411,15.524751], [52001,"2022-04-21T05:22:05",1005.07,30,38.143411,15.524751], [52002,"2022-04-21T05:22:05",1005.07,30,38.143411,15.524751], [52003,"2022-04-21T05:22:05",1005.07,30,38.143411,15.524751], [52004,"2022-04-21T05:22:05",1005.07,30,38.143411,15.524751], [52005,"2022-04-21T05:32:08",1005.06,30,38.143411,15.524751], [52006,"2022-04-21T05:32:08",1005.06,30,38.143411,15.524751], [52007,"2022-04-21T05:32:08",1005.06,30,38.143411,15.524751], [52008,"2022-04-21T05:32:08",1005.06,30,38.143411,15.524751], [52009,"2022-04-21T05:32:08",1005.06,30,38.143411,15.524751], [52010,"2022-04-21T05:32:08",1005.06,30,38.143411,15.524751], [52011,"2022-04-21T05:32:08",1005.06,30,38.143411,15.524751], [52012,"2022-04-21T05:32:08",1005.06,30,38.143411,15.524751], [52013,"2022-04-21T05:32:08",1005.06,30,38.143411,15.524751], [52014,"2022-04-21T05:32:08",1005.06,30,38.143411,15.524751], [52015,"2022-04-21T05:42:11",1005.11,30,38.143411,15.524751], [52016,"2022-04-21T05:42:11",1005.11,30,38.143411,15.524751], [52017,"2022-04-21T05:42:11",1005.11,30,38.143411,15.524751], [52018,"2022-04-21T05:42:11",1005.11,30,38.143411,15.524751], [52019,"2022-04-21T05:42:11",1005.11,30,38.143411,15.524751], [52020,"2022-04-21T05:42:11",1005.11,30,38.143411,15.524751], [52021,"2022-04-21T05:42:11",1005.11,30,38.143411,15.524751], [52022,"2022-04-21T05:42:11",1005.11,30,38.143411,15.524751], [52023,"2022-04-21T05:42:11",1005.11,30,38.143411,15.524751], [52024,"2022-04-21T05:42:11",1005.11,30,38.143411,15.524751], [52025,"2022-04-21T05:52:16",1005.07,30,38.143411,15.524751], [52026,"2022-04-21T05:52:16",1005.07,30,38.143411,15.524751], [52027,"2022-04-21T05:52:16",1005.07,30,38.143411,15.524751], [52028,"2022-04-21T05:52:16",1005.07,30,38.143411,15.524751], [52029,"2022-04-21T05:52:16",1005.07,30,38.143411,15.524751], [52030,"2022-04-21T05:52:16",1005.07,30,38.143411,15.524751], [52031,"2022-04-21T05:52:16",1005.07,30,38.143411,15.524751], [52032,"2022-04-21T05:52:16",1005.07,30,38.143411,15.524751], [52033,"2022-04-21T05:52:16",1005.07,30,38.143411,15.524751], [52034,"2022-04-21T05:52:16",1005.07,30,38.143411,15.524751], [52035,"2022-04-21T06:02:19",1005.18,30,38.143411,15.524751], [52036,"2022-04-21T06:02:19",1005.18,30,38.143411,15.524751], [52037,"2022-04-21T06:02:19",1005.18,30,38.143411,15.524751], [52038,"2022-04-21T06:02:19",1005.18,30,38.143411,15.524751], [52039,"2022-04-21T06:02:19",1005.18,30,38.143411,15.524751], [52040,"2022-04-21T06:02:19",1005.18,30,38.143411,15.524751], [52041,"2022-04-21T06:02:19",1005.18,30,38.143411,15.524751], [52042,"2022-04-21T06:02:19",1005.18,30,38.143411,15.524751], [52043,"2022-04-21T06:02:19",1005.18,30,38.143411,15.524751], [52044,"2022-04-21T06:02:19",1005.18,30,38.143411,15.524751], [52045,"2022-04-21T06:12:23",1005.25,30,38.143411,15.524751], [52046,"2022-04-21T06:12:23",1005.25,30,38.143411,15.524751], [52047,"2022-04-21T06:12:23",1005.25,30,38.143411,15.524751], [52048,"2022-04-21T06:12:23",1005.25,30,38.143411,15.524751], [52049,"2022-04-21T06:12:23",1005.25,30,38.143411,15.524751], [52050,"2022-04-21T06:12:23",1005.25,30,38.143411,15.524751], [52051,"2022-04-21T06:12:23",1005.25,30,38.143411,15.524751], [52052,"2022-04-21T06:12:23",1005.25,30,38.143411,15.524751], [52053,"2022-04-21T06:12:23",1005.25,30,38.143411,15.524751], [52054,"2022-04-21T06:12:23",1005.25,30,38.143411,15.524751], [52055,"2022-04-21T06:22:26",1005.27,30,38.143411,15.524751], [52056,"2022-04-21T06:22:26",1005.27,30,38.143411,15.524751], [52057,"2022-04-21T06:22:26",1005.27,30,38.143411,15.524751], [52058,"2022-04-21T06:22:26",1005.27,30,38.143411,15.524751], [52059,"2022-04-21T06:22:26",1005.27,30,38.143411,15.524751], [52060,"2022-04-21T06:22:26",1005.27,30,38.143411,15.524751], [52061,"2022-04-21T06:22:26",1005.27,30,38.143411,15.524751], [52062,"2022-04-21T06:22:26",1005.27,30,38.143411,15.524751], [52063,"2022-04-21T06:22:26",1005.27,30,38.143411,15.524751], [52064,"2022-04-21T06:22:26",1005.27,30,38.143411,15.524751], [52065,"2022-04-21T06:32:29",1005.3,30,38.143411,15.524751], [52066,"2022-04-21T06:32:29",1005.3,30,38.143411,15.524751], [52067,"2022-04-21T06:32:29",1005.3,30,38.143411,15.524751], [52068,"2022-04-21T06:32:29",1005.3,30,38.143411,15.524751], [52069,"2022-04-21T06:32:29",1005.3,30,38.143411,15.524751], [52070,"2022-04-21T06:32:29",1005.3,30,38.143411,15.524751], [52071,"2022-04-21T06:32:29",1005.3,30,38.143411,15.524751], [52072,"2022-04-21T06:32:29",1005.3,30,38.143411,15.524751], [52073,"2022-04-21T06:32:29",1005.3,30,38.143411,15.524751], [52074,"2022-04-21T06:32:29",1005.3,30,38.143411,15.524751], [52075,"2022-04-21T06:42:32",1005.19,30,38.143411,15.524751], [52076,"2022-04-21T06:42:32",1005.19,30,38.143411,15.524751], [52077,"2022-04-21T06:42:32",1005.19,30,38.143411,15.524751], [52078,"2022-04-21T06:42:32",1005.19,30,38.143411,15.524751], [52079,"2022-04-21T06:42:32",1005.19,30,38.143411,15.524751], [52080,"2022-04-21T06:42:32",1005.19,30,38.143411,15.524751], [52081,"2022-04-21T06:42:32",1005.19,30,38.143411,15.524751], [52082,"2022-04-21T06:42:32",1005.19,30,38.143411,15.524751], [52083,"2022-04-21T06:42:32",1005.19,30,38.143411,15.524751], [52084,"2022-04-21T06:42:32",1005.19,30,38.143411,15.524751], [52085,"2022-04-21T06:52:36",1005.26,30,38.143411,15.524751], [52086,"2022-04-21T06:52:36",1005.26,30,38.143411,15.524751], [52087,"2022-04-21T06:52:36",1005.26,30,38.143411,15.524751], [52088,"2022-04-21T06:52:36",1005.26,30,38.143411,15.524751], [52089,"2022-04-21T06:52:36",1005.26,30,38.143411,15.524751], [52090,"2022-04-21T06:52:36",1005.26,30,38.143411,15.524751], [52091,"2022-04-21T06:52:36",1005.26,30,38.143411,15.524751], [52092,"2022-04-21T06:52:36",1005.26,30,38.143411,15.524751], [52093,"2022-04-21T06:52:36",1005.26,30,38.143411,15.524751], [52094,"2022-04-21T06:52:36",1005.26,30,38.143411,15.524751], [52095,"2022-04-21T07:02:40",1005.12,30,38.143411,15.524751], [52096,"2022-04-21T07:02:40",1005.12,30,38.143411,15.524751], [52097,"2022-04-21T07:02:40",1005.12,30,38.143411,15.524751], [52098,"2022-04-21T07:02:40",1005.12,30,38.143411,15.524751], [52099,"2022-04-21T07:02:40",1005.12,30,38.143411,15.524751], [52100,"2022-04-21T07:02:40",1005.12,30,38.143411,15.524751], [52101,"2022-04-21T07:02:40",1005.12,30,38.143411,15.524751], [52102,"2022-04-21T07:02:40",1005.12,30,38.143411,15.524751], [52103,"2022-04-21T07:02:40",1005.12,30,38.143411,15.524751], [52104,"2022-04-21T07:02:40",1005.12,30,38.143411,15.524751], [52105,"2022-04-21T07:12:44",1004.88,30,38.143411,15.524751], [52106,"2022-04-21T07:12:44",1004.88,30,38.143411,15.524751], [52107,"2022-04-21T07:12:44",1004.88,30,38.143411,15.524751], [52108,"2022-04-21T07:12:44",1004.88,30,38.143411,15.524751], [52109,"2022-04-21T07:12:44",1004.88,30,38.143411,15.524751], [52110,"2022-04-21T07:12:44",1004.88,30,38.143411,15.524751], [52111,"2022-04-21T07:12:44",1004.88,30,38.143411,15.524751], [52112,"2022-04-21T07:12:44",1004.88,30,38.143411,15.524751], [52113,"2022-04-21T07:12:44",1004.88,30,38.143411,15.524751], [52114,"2022-04-21T07:12:44",1004.88,30,38.143411,15.524751], [52115,"2022-04-21T07:22:48",1004.64,30,38.143411,15.524751], [52116,"2022-04-21T07:22:48",1004.64,30,38.143411,15.524751], [52117,"2022-04-21T07:22:48",1004.64,30,38.143411,15.524751], [52118,"2022-04-21T07:22:48",1004.64,30,38.143411,15.524751], [52119,"2022-04-21T07:22:48",1004.64,30,38.143411,15.524751], [52120,"2022-04-21T07:22:48",1004.64,30,38.143411,15.524751], [52121,"2022-04-21T07:22:48",1004.64,30,38.143411,15.524751], [52122,"2022-04-21T07:22:48",1004.64,30,38.143411,15.524751], [52123,"2022-04-21T07:22:48",1004.64,30,38.143411,15.524751], [52124,"2022-04-21T07:22:48",1004.64,30,38.143411,15.524751], [52125,"2022-04-21T07:32:51",1004.31,30,38.143411,15.524751], [52126,"2022-04-21T07:32:51",1004.31,30,38.143411,15.524751], [52127,"2022-04-21T07:32:51",1004.31,30,38.143411,15.524751], [52128,"2022-04-21T07:32:51",1004.31,30,38.143411,15.524751], [52129,"2022-04-21T07:32:51",1004.31,30,38.143411,15.524751], [52130,"2022-04-21T07:32:51",1004.31,30,38.143411,15.524751], [52131,"2022-04-21T07:32:51",1004.31,30,38.143411,15.524751], [52132,"2022-04-21T07:32:51",1004.31,30,38.143411,15.524751], [52133,"2022-04-21T07:32:51",1004.31,30,38.143411,15.524751], [52134,"2022-04-21T07:32:51",1004.31,30,38.143411,15.524751], [52135,"2022-04-21T07:42:55",1004.18,30,38.143411,15.524751], [52136,"2022-04-21T07:42:55",1004.18,30,38.143411,15.524751], [52137,"2022-04-21T07:42:55",1004.18,30,38.143411,15.524751], [52138,"2022-04-21T07:42:55",1004.18,30,38.143411,15.524751], [52139,"2022-04-21T07:42:55",1004.18,30,38.143411,15.524751], [52140,"2022-04-21T07:42:55",1004.18,30,38.143411,15.524751], [52141,"2022-04-21T07:42:55",1004.18,30,38.143411,15.524751], [52142,"2022-04-21T07:42:55",1004.18,30,38.143411,15.524751], [52143,"2022-04-21T07:42:55",1004.18,30,38.143411,15.524751], [52144,"2022-04-21T07:42:55",1004.18,30,38.143411,15.524751], [52145,"2022-04-21T07:52:59",1003.92,30,38.143411,15.524751], [52146,"2022-04-21T07:52:59",1003.92,30,38.143411,15.524751], [52147,"2022-04-21T07:52:59",1003.92,30,38.143411,15.524751], [52148,"2022-04-21T07:52:59",1003.92,30,38.143411,15.524751], [52149,"2022-04-21T07:52:59",1003.92,30,38.143411,15.524751], [52150,"2022-04-21T07:52:59",1003.92,30,38.143411,15.524751], [52151,"2022-04-21T07:52:59",1003.92,30,38.143411,15.524751], [52152,"2022-04-21T07:52:59",1003.92,30,38.143411,15.524751], [52153,"2022-04-21T07:52:59",1003.92,30,38.143411,15.524751], [52154,"2022-04-21T07:52:59",1003.92,30,38.143411,15.524751], [52155,"2022-04-21T08:03:03",1003.83,30,38.143411,15.524751], [52156,"2022-04-21T08:03:03",1003.83,30,38.143411,15.524751], [52157,"2022-04-21T08:03:03",1003.83,30,38.143411,15.524751], [52158,"2022-04-21T08:03:03",1003.83,30,38.143411,15.524751], [52159,"2022-04-21T08:03:03",1003.83,30,38.143411,15.524751], [52160,"2022-04-21T08:03:03",1003.83,30,38.143411,15.524751], [52161,"2022-04-21T08:03:03",1003.83,30,38.143411,15.524751], [52162,"2022-04-21T08:03:03",1003.83,30,38.143411,15.524751], [52163,"2022-04-21T08:03:03",1003.83,30,38.143411,15.524751], [52164,"2022-04-21T08:03:03",1003.83,30,38.143411,15.524751], [52165,"2022-04-21T08:13:06",1003.6,30,38.143411,15.524751], [52166,"2022-04-21T08:13:06",1003.6,30,38.143411,15.524751], [52167,"2022-04-21T08:13:06",1003.6,30,38.143411,15.524751], [52168,"2022-04-21T08:13:06",1003.6,30,38.143411,15.524751], [52169,"2022-04-21T08:13:06",1003.6,30,38.143411,15.524751], [52170,"2022-04-21T08:13:06",1003.6,30,38.143411,15.524751], [52171,"2022-04-21T08:13:06",1003.6,30,38.143411,15.524751], [52172,"2022-04-21T08:13:06",1003.6,30,38.143411,15.524751], [52173,"2022-04-21T08:13:06",1003.6,30,38.143411,15.524751], [52174,"2022-04-21T08:13:06",1003.6,30,38.143411,15.524751], [52175,"2022-04-21T08:23:10",1003.34,30,38.143411,15.524751], [52176,"2022-04-21T08:23:10",1003.34,30,38.143411,15.524751], [52177,"2022-04-21T08:23:10",1003.34,30,38.143411,15.524751], [52178,"2022-04-21T08:23:10",1003.34,30,38.143411,15.524751], [52179,"2022-04-21T08:23:10",1003.34,30,38.143411,15.524751], [52180,"2022-04-21T08:23:10",1003.34,30,38.143411,15.524751], [52181,"2022-04-21T08:23:10",1003.34,30,38.143411,15.524751], [52182,"2022-04-21T08:23:10",1003.34,30,38.143411,15.524751], [52183,"2022-04-21T08:23:10",1003.34,30,38.143411,15.524751], [52184,"2022-04-21T08:23:10",1003.34,30,38.143411,15.524751], [52185,"2022-04-21T08:33:13",1003.61,30,38.143411,15.524751], [52186,"2022-04-21T08:33:13",1003.61,30,38.143411,15.524751], [52187,"2022-04-21T08:33:13",1003.61,30,38.143411,15.524751], [52188,"2022-04-21T08:33:13",1003.61,30,38.143411,15.524751], [52189,"2022-04-21T08:33:13",1003.61,30,38.143411,15.524751], [52190,"2022-04-21T08:33:13",1003.61,30,38.143411,15.524751], [52191,"2022-04-21T08:33:13",1003.61,30,38.143411,15.524751], [52192,"2022-04-21T08:33:13",1003.61,30,38.143411,15.524751], [52193,"2022-04-21T08:33:13",1003.61,30,38.143411,15.524751], [52194,"2022-04-21T08:33:13",1003.61,30,38.143411,15.524751], [52195,"2022-04-21T08:43:17",1003.61,30,38.143411,15.524751], [52196,"2022-04-21T08:43:17",1003.61,30,38.143411,15.524751], [52197,"2022-04-21T08:43:17",1003.61,30,38.143411,15.524751], [52198,"2022-04-21T08:43:17",1003.61,30,38.143411,15.524751], [52199,"2022-04-21T08:43:17",1003.61,30,38.143411,15.524751], [52200,"2022-04-21T08:43:17",1003.61,30,38.143411,15.524751], [52201,"2022-04-21T08:43:17",1003.61,30,38.143411,15.524751], [52202,"2022-04-21T08:43:17",1003.61,30,38.143411,15.524751], [52203,"2022-04-21T08:43:17",1003.61,30,38.143411,15.524751], [52204,"2022-04-21T08:43:17",1003.61,30,38.143411,15.524751], [52205,"2022-04-21T08:53:20",1003.63,30,38.143411,15.524751], [52206,"2022-04-21T08:53:20",1003.63,30,38.143411,15.524751], [52207,"2022-04-21T08:53:20",1003.63,30,38.143411,15.524751], [52208,"2022-04-21T08:53:20",1003.63,30,38.143411,15.524751], [52209,"2022-04-21T08:53:20",1003.63,30,38.143411,15.524751], [52210,"2022-04-21T08:53:20",1003.63,30,38.143411,15.524751], [52211,"2022-04-21T08:53:20",1003.63,30,38.143411,15.524751], [52212,"2022-04-21T08:53:20",1003.63,30,38.143411,15.524751], [52213,"2022-04-21T08:53:20",1003.63,30,38.143411,15.524751], [52214,"2022-04-21T08:53:20",1003.63,30,38.143411,15.524751], [52215,"2022-04-21T09:03:24",1003.39,30,38.143411,15.524751], [52216,"2022-04-21T09:03:24",1003.39,30,38.143411,15.524751], [52217,"2022-04-21T09:03:24",1003.39,30,38.143411,15.524751], [52218,"2022-04-21T09:03:24",1003.39,30,38.143411,15.524751], [52219,"2022-04-21T09:03:24",1003.39,30,38.143411,15.524751], [52220,"2022-04-21T09:03:24",1003.39,30,38.143411,15.524751], [52221,"2022-04-21T09:03:24",1003.39,30,38.143411,15.524751], [52222,"2022-04-21T09:03:24",1003.39,30,38.143411,15.524751], [52223,"2022-04-21T09:03:24",1003.39,30,38.143411,15.524751], [52224,"2022-04-21T09:03:24",1003.39,30,38.143411,15.524751], [52225,"2022-04-21T09:13:32",1003.55,30,38.143411,15.524751], [52226,"2022-04-21T09:13:32",1003.55,30,38.143411,15.524751], [52227,"2022-04-21T09:13:32",1003.55,30,38.143411,15.524751], [52228,"2022-04-21T09:13:32",1003.55,30,38.143411,15.524751], [52229,"2022-04-21T09:13:32",1003.55,30,38.143411,15.524751], [52230,"2022-04-21T09:13:32",1003.55,30,38.143411,15.524751], [52231,"2022-04-21T09:13:32",1003.55,30,38.143411,15.524751], [52232,"2022-04-21T09:13:32",1003.55,30,38.143411,15.524751], [52233,"2022-04-21T09:13:32",1003.55,30,38.143411,15.524751], [52234,"2022-04-21T09:13:32",1003.55,30,38.143411,15.524751], [52235,"2022-04-21T09:23:36",1003.72,30,38.143411,15.524751], [52236,"2022-04-21T09:23:36",1003.72,30,38.143411,15.524751], [52237,"2022-04-21T09:23:36",1003.72,30,38.143411,15.524751], [52238,"2022-04-21T09:23:36",1003.72,30,38.143411,15.524751], [52239,"2022-04-21T09:23:36",1003.72,30,38.143411,15.524751], [52240,"2022-04-21T09:23:36",1003.72,30,38.143411,15.524751], [52241,"2022-04-21T09:23:36",1003.72,30,38.143411,15.524751], [52242,"2022-04-21T09:23:36",1003.72,30,38.143411,15.524751], [52243,"2022-04-21T09:23:36",1003.72,30,38.143411,15.524751], [52244,"2022-04-21T09:23:36",1003.72,30,38.143411,15.524751], [52245,"2022-04-21T09:33:41",1003.71,30,38.143411,15.524751], [52246,"2022-04-21T09:33:41",1003.71,30,38.143411,15.524751], [52247,"2022-04-21T09:33:41",1003.71,30,38.143411,15.524751], [52248,"2022-04-21T09:33:41",1003.71,30,38.143411,15.524751], [52249,"2022-04-21T09:33:41",1003.71,30,38.143411,15.524751], [52250,"2022-04-21T09:33:41",1003.71,30,38.143411,15.524751], [52251,"2022-04-21T09:33:41",1003.71,30,38.143411,15.524751], [52252,"2022-04-21T09:33:41",1003.71,30,38.143411,15.524751], [52253,"2022-04-21T09:33:41",1003.71,30,38.143411,15.524751], [52254,"2022-04-21T09:33:41",1003.71,30,38.143411,15.524751], [52255,"2022-04-21T09:43:45",1003.52,30,38.143411,15.524751], [52256,"2022-04-21T09:43:45",1003.52,30,38.143411,15.524751], [52257,"2022-04-21T09:43:45",1003.52,30,38.143411,15.524751], [52258,"2022-04-21T09:43:45",1003.52,30,38.143411,15.524751], [52259,"2022-04-21T09:43:45",1003.52,30,38.143411,15.524751], [52260,"2022-04-21T09:43:45",1003.52,30,38.143411,15.524751], [52261,"2022-04-21T09:43:45",1003.52,30,38.143411,15.524751], [52262,"2022-04-21T09:43:45",1003.52,30,38.143411,15.524751], [52263,"2022-04-21T09:43:45",1003.52,30,38.143411,15.524751], [52264,"2022-04-21T09:43:45",1003.52,30,38.143411,15.524751], [52265,"2022-04-21T09:53:49",1003.26,30,38.143411,15.524751], [52266,"2022-04-21T09:53:49",1003.26,30,38.143411,15.524751], [52267,"2022-04-21T09:53:49",1003.26,30,38.143411,15.524751], [52268,"2022-04-21T09:53:49",1003.26,30,38.143411,15.524751], [52269,"2022-04-21T09:53:49",1003.26,30,38.143411,15.524751], [52270,"2022-04-21T09:53:49",1003.26,30,38.143411,15.524751], [52271,"2022-04-21T09:53:49",1003.26,30,38.143411,15.524751], [52272,"2022-04-21T09:53:49",1003.26,30,38.143411,15.524751], [52273,"2022-04-21T09:53:49",1003.26,30,38.143411,15.524751], [52274,"2022-04-21T09:53:49",1003.26,30,38.143411,15.524751], [52275,"2022-04-21T10:03:53",1003.01,30,38.143411,15.524751], [52276,"2022-04-21T10:03:53",1003.01,30,38.143411,15.524751], [52277,"2022-04-21T10:03:53",1003.01,30,38.143411,15.524751], [52278,"2022-04-21T10:03:53",1003.01,30,38.143411,15.524751], [52279,"2022-04-21T10:03:53",1003.01,30,38.143411,15.524751], [52280,"2022-04-21T10:03:53",1003.01,30,38.143411,15.524751], [52281,"2022-04-21T10:03:53",1003.01,30,38.143411,15.524751], [52282,"2022-04-21T10:03:53",1003.01,30,38.143411,15.524751], [52283,"2022-04-21T10:03:53",1003.01,30,38.143411,15.524751], [52284,"2022-04-21T10:03:53",1003.01,30,38.143411,15.524751], [52285,"2022-04-21T10:13:56",1002.91,30,38.143411,15.524751], [52286,"2022-04-21T10:13:56",1002.91,30,38.143411,15.524751], [52287,"2022-04-21T10:13:56",1002.91,30,38.143411,15.524751], [52288,"2022-04-21T10:13:56",1002.91,30,38.143411,15.524751], [52289,"2022-04-21T10:13:56",1002.91,30,38.143411,15.524751], [52290,"2022-04-21T10:13:56",1002.91,30,38.143411,15.524751], [52291,"2022-04-21T10:13:56",1002.91,30,38.143411,15.524751], [52292,"2022-04-21T10:13:56",1002.91,30,38.143411,15.524751], [52293,"2022-04-21T10:13:56",1002.91,30,38.143411,15.524751], [52294,"2022-04-21T10:13:56",1002.91,30,38.143411,15.524751], [52295,"2022-04-21T10:24:01",1002.74,30,38.143411,15.524751], [52296,"2022-04-21T10:24:01",1002.74,30,38.143411,15.524751], [52297,"2022-04-21T10:24:01",1002.74,30,38.143411,15.524751], [52298,"2022-04-21T10:24:01",1002.74,30,38.143411,15.524751], [52299,"2022-04-21T10:24:01",1002.74,30,38.143411,15.524751], [52300,"2022-04-21T10:24:01",1002.74,30,38.143411,15.524751], [52301,"2022-04-21T10:24:01",1002.74,30,38.143411,15.524751], [52302,"2022-04-21T10:24:01",1002.74,30,38.143411,15.524751], [52303,"2022-04-21T10:24:01",1002.74,30,38.143411,15.524751], [52304,"2022-04-21T10:24:01",1002.74,30,38.143411,15.524751], [52305,"2022-04-21T10:34:04",1002.7,30,38.143411,15.524751], [52306,"2022-04-21T10:34:04",1002.7,30,38.143411,15.524751], [52307,"2022-04-21T10:34:04",1002.7,30,38.143411,15.524751], [52308,"2022-04-21T10:34:04",1002.7,30,38.143411,15.524751], [52309,"2022-04-21T10:34:04",1002.7,30,38.143411,15.524751], [52310,"2022-04-21T10:34:04",1002.7,30,38.143411,15.524751], [52311,"2022-04-21T10:34:04",1002.7,30,38.143411,15.524751], [52312,"2022-04-21T10:34:04",1002.7,30,38.143411,15.524751], [52313,"2022-04-21T10:34:04",1002.7,30,38.143411,15.524751], [52314,"2022-04-21T10:34:04",1002.7,30,38.143411,15.524751], [52315,"2022-04-21T10:44:08",1002.46,30,38.143411,15.524751], [52316,"2022-04-21T10:44:08",1002.46,30,38.143411,15.524751], [52317,"2022-04-21T10:44:08",1002.46,30,38.143411,15.524751], [52318,"2022-04-21T10:44:08",1002.46,30,38.143411,15.524751], [52319,"2022-04-21T10:44:08",1002.46,30,38.143411,15.524751], [52320,"2022-04-21T10:44:08",1002.46,30,38.143411,15.524751], [52321,"2022-04-21T10:44:08",1002.46,30,38.143411,15.524751], [52322,"2022-04-21T10:44:08",1002.46,30,38.143411,15.524751], [52323,"2022-04-21T10:44:08",1002.46,30,38.143411,15.524751], [52324,"2022-04-21T10:44:08",1002.46,30,38.143411,15.524751], [52325,"2022-04-21T10:54:12",1002.44,30,38.143411,15.524751], [52326,"2022-04-21T10:54:12",1002.44,30,38.143411,15.524751], [52327,"2022-04-21T10:54:12",1002.44,30,38.143411,15.524751], [52328,"2022-04-21T10:54:12",1002.44,30,38.143411,15.524751], [52329,"2022-04-21T10:54:12",1002.44,30,38.143411,15.524751], [52330,"2022-04-21T10:54:12",1002.44,30,38.143411,15.524751], [52331,"2022-04-21T10:54:12",1002.44,30,38.143411,15.524751], [52332,"2022-04-21T10:54:12",1002.44,30,38.143411,15.524751], [52333,"2022-04-21T10:54:12",1002.44,30,38.143411,15.524751], [52334,"2022-04-21T10:54:12",1002.44,30,38.143411,15.524751], [52335,"2022-04-21T11:04:17",1002.9,30,38.143411,15.524751], [52336,"2022-04-21T11:04:17",1002.9,30,38.143411,15.524751], [52337,"2022-04-21T11:04:17",1002.9,30,38.143411,15.524751], [52338,"2022-04-21T11:04:17",1002.9,30,38.143411,15.524751], [52339,"2022-04-21T11:04:17",1002.9,30,38.143411,15.524751], [52340,"2022-04-21T11:04:17",1002.9,30,38.143411,15.524751], [52341,"2022-04-21T11:04:17",1002.9,30,38.143411,15.524751], [52342,"2022-04-21T11:04:17",1002.9,30,38.143411,15.524751], [52343,"2022-04-21T11:04:17",1002.9,30,38.143411,15.524751], [52344,"2022-04-21T11:04:17",1002.9,30,38.143411,15.524751], [52345,"2022-04-21T11:14:22",1002.65,30,38.143411,15.524751], [52346,"2022-04-21T11:14:22",1002.65,30,38.143411,15.524751], [52347,"2022-04-21T11:14:22",1002.65,30,38.143411,15.524751], [52348,"2022-04-21T11:14:22",1002.65,30,38.143411,15.524751], [52349,"2022-04-21T11:14:22",1002.65,30,38.143411,15.524751], [52350,"2022-04-21T11:14:22",1002.65,30,38.143411,15.524751], [52351,"2022-04-21T11:14:22",1002.65,30,38.143411,15.524751], [52352,"2022-04-21T11:14:22",1002.65,30,38.143411,15.524751], [52353,"2022-04-21T11:14:22",1002.65,30,38.143411,15.524751], [52354,"2022-04-21T11:14:22",1002.65,30,38.143411,15.524751], [52355,"2022-04-21T11:24:27",1002.43,30,38.143411,15.524751], [52356,"2022-04-21T11:24:27",1002.43,30,38.143411,15.524751], [52357,"2022-04-21T11:24:27",1002.43,30,38.143411,15.524751], [52358,"2022-04-21T11:24:27",1002.43,30,38.143411,15.524751], [52359,"2022-04-21T11:24:27",1002.43,30,38.143411,15.524751], [52360,"2022-04-21T11:24:27",1002.43,30,38.143411,15.524751], [52361,"2022-04-21T11:24:27",1002.43,30,38.143411,15.524751], [52362,"2022-04-21T11:24:27",1002.43,30,38.143411,15.524751], [52363,"2022-04-21T11:24:27",1002.43,30,38.143411,15.524751], [52364,"2022-04-21T11:24:27",1002.43,30,38.143411,15.524751], [52365,"2022-04-21T11:34:31",1002.31,30,38.143411,15.524751], [52366,"2022-04-21T11:34:31",1002.31,30,38.143411,15.524751], [52367,"2022-04-21T11:34:31",1002.31,30,38.143411,15.524751], [52368,"2022-04-21T11:34:31",1002.31,30,38.143411,15.524751], [52369,"2022-04-21T11:34:31",1002.31,30,38.143411,15.524751], [52370,"2022-04-21T11:34:31",1002.31,30,38.143411,15.524751], [52371,"2022-04-21T11:34:31",1002.31,30,38.143411,15.524751], [52372,"2022-04-21T11:34:31",1002.31,30,38.143411,15.524751], [52373,"2022-04-21T11:34:31",1002.31,30,38.143411,15.524751], [52374,"2022-04-21T11:34:31",1002.31,30,38.143411,15.524751], [52375,"2022-04-21T11:44:35",1002.34,30,38.143411,15.524751], [52376,"2022-04-21T11:44:35",1002.34,30,38.143411,15.524751], [52377,"2022-04-21T11:44:35",1002.34,30,38.143411,15.524751], [52378,"2022-04-21T11:44:35",1002.34,30,38.143411,15.524751], [52379,"2022-04-21T11:44:35",1002.34,30,38.143411,15.524751], [52380,"2022-04-21T11:44:35",1002.34,30,38.143411,15.524751], [52381,"2022-04-21T11:44:35",1002.34,30,38.143411,15.524751], [52382,"2022-04-21T11:44:35",1002.34,30,38.143411,15.524751], [52383,"2022-04-21T11:44:35",1002.34,30,38.143411,15.524751], [52384,"2022-04-21T11:44:35",1002.34,30,38.143411,15.524751], [52385,"2022-04-21T11:54:39",1002.06,30,38.143411,15.524751], [52386,"2022-04-21T11:54:39",1002.06,30,38.143411,15.524751], [52387,"2022-04-21T11:54:39",1002.06,30,38.143411,15.524751], [52388,"2022-04-21T11:54:39",1002.06,30,38.143411,15.524751], [52389,"2022-04-21T11:54:39",1002.06,30,38.143411,15.524751], [52390,"2022-04-21T11:54:39",1002.06,30,38.143411,15.524751], [52391,"2022-04-21T11:54:39",1002.06,30,38.143411,15.524751], [52392,"2022-04-21T11:54:39",1002.06,30,38.143411,15.524751], [52393,"2022-04-21T11:54:39",1002.06,30,38.143411,15.524751], [52394,"2022-04-21T11:54:39",1002.06,30,38.143411,15.524751], [52395,"2022-04-21T12:04:43",1001.72,30,38.143411,15.524751], [52396,"2022-04-21T12:04:43",1001.72,30,38.143411,15.524751], [52397,"2022-04-21T12:04:43",1001.72,30,38.143411,15.524751], [52398,"2022-04-21T12:04:43",1001.72,30,38.143411,15.524751], [52399,"2022-04-21T12:04:43",1001.72,30,38.143411,15.524751], [52400,"2022-04-21T12:04:43",1001.72,30,38.143411,15.524751], [52401,"2022-04-21T12:04:43",1001.72,30,38.143411,15.524751], [52402,"2022-04-21T12:04:43",1001.72,30,38.143411,15.524751], [52403,"2022-04-21T12:04:43",1001.72,30,38.143411,15.524751], [52404,"2022-04-21T12:04:43",1001.72,30,38.143411,15.524751], [52405,"2022-04-21T12:14:47",1001.57,30,38.143411,15.524751], [52406,"2022-04-21T12:14:47",1001.57,30,38.143411,15.524751], [52407,"2022-04-21T12:14:47",1001.57,30,38.143411,15.524751], [52408,"2022-04-21T12:14:47",1001.57,30,38.143411,15.524751], [52409,"2022-04-21T12:14:47",1001.57,30,38.143411,15.524751], [52410,"2022-04-21T12:14:47",1001.57,30,38.143411,15.524751], [52411,"2022-04-21T12:14:47",1001.57,30,38.143411,15.524751], [52412,"2022-04-21T12:14:47",1001.57,30,38.143411,15.524751], [52413,"2022-04-21T12:14:47",1001.57,30,38.143411,15.524751], [52414,"2022-04-21T12:14:47",1001.57,30,38.143411,15.524751], [52415,"2022-04-21T12:24:52",1001.23,30,38.143411,15.524751], [52416,"2022-04-21T12:24:52",1001.23,30,38.143411,15.524751], [52417,"2022-04-21T12:24:52",1001.23,30,38.143411,15.524751], [52418,"2022-04-21T12:24:52",1001.23,30,38.143411,15.524751], [52419,"2022-04-21T12:24:52",1001.23,30,38.143411,15.524751], [52420,"2022-04-21T12:24:52",1001.23,30,38.143411,15.524751], [52421,"2022-04-21T12:24:52",1001.23,30,38.143411,15.524751], [52422,"2022-04-21T12:24:52",1001.23,30,38.143411,15.524751], [52423,"2022-04-21T12:24:52",1001.23,30,38.143411,15.524751], [52424,"2022-04-21T12:24:52",1001.23,30,38.143411,15.524751], [52425,"2022-04-21T12:34:56",1001.3,30,38.143411,15.524751], [52426,"2022-04-21T12:34:56",1001.3,30,38.143411,15.524751], [52427,"2022-04-21T12:34:56",1001.3,30,38.143411,15.524751], [52428,"2022-04-21T12:34:56",1001.3,30,38.143411,15.524751], [52429,"2022-04-21T12:34:56",1001.3,30,38.143411,15.524751], [52430,"2022-04-21T12:34:56",1001.3,30,38.143411,15.524751], [52431,"2022-04-21T12:34:56",1001.3,30,38.143411,15.524751], [52432,"2022-04-21T12:34:56",1001.3,30,38.143411,15.524751], [52433,"2022-04-21T12:34:56",1001.3,30,38.143411,15.524751], [52434,"2022-04-21T12:34:56",1001.3,30,38.143411,15.524751], [52435,"2022-04-21T12:45:00",1001.58,30,38.143411,15.524751], [52436,"2022-04-21T12:45:00",1001.58,30,38.143411,15.524751], [52437,"2022-04-21T12:45:00",1001.58,30,38.143411,15.524751], [52438,"2022-04-21T12:45:00",1001.58,30,38.143411,15.524751], [52439,"2022-04-21T12:45:00",1001.58,30,38.143411,15.524751], [52440,"2022-04-21T12:45:00",1001.58,30,38.143411,15.524751], [52441,"2022-04-21T12:45:00",1001.58,30,38.143411,15.524751], [52442,"2022-04-21T12:45:00",1001.58,30,38.143411,15.524751], [52443,"2022-04-21T12:45:00",1001.58,30,38.143411,15.524751], [52444,"2022-04-21T12:45:00",1001.58,30,38.143411,15.524751], [52445,"2022-04-21T12:55:04",1001.21,30,38.143411,15.524751], [52446,"2022-04-21T12:55:04",1001.21,30,38.143411,15.524751], [52447,"2022-04-21T12:55:04",1001.21,30,38.143411,15.524751], [52448,"2022-04-21T12:55:04",1001.21,30,38.143411,15.524751], [52449,"2022-04-21T12:55:04",1001.21,30,38.143411,15.524751], [52450,"2022-04-21T12:55:04",1001.21,30,38.143411,15.524751], [52451,"2022-04-21T12:55:04",1001.21,30,38.143411,15.524751], [52452,"2022-04-21T12:55:04",1001.21,30,38.143411,15.524751], [52453,"2022-04-21T12:55:04",1001.21,30,38.143411,15.524751], [52454,"2022-04-21T12:55:04",1001.21,30,38.143411,15.524751], [52455,"2022-04-21T13:05:08",1000.79,30,38.143411,15.524751], [52456,"2022-04-21T13:05:08",1000.79,30,38.143411,15.524751], [52457,"2022-04-21T13:05:08",1000.79,30,38.143411,15.524751], [52458,"2022-04-21T13:05:08",1000.79,30,38.143411,15.524751], [52459,"2022-04-21T13:05:08",1000.79,30,38.143411,15.524751], [52460,"2022-04-21T13:05:08",1000.79,30,38.143411,15.524751], [52461,"2022-04-21T13:05:08",1000.79,30,38.143411,15.524751], [52462,"2022-04-21T13:05:08",1000.79,30,38.143411,15.524751], [52463,"2022-04-21T13:05:08",1000.79,30,38.143411,15.524751], [52464,"2022-04-21T13:05:08",1000.79,30,38.143411,15.524751], [52465,"2022-04-21T13:15:12",1000.81,30,38.143411,15.524751], [52466,"2022-04-21T13:15:12",1000.81,30,38.143411,15.524751], [52467,"2022-04-21T13:15:12",1000.81,30,38.143411,15.524751], [52468,"2022-04-21T13:15:12",1000.81,30,38.143411,15.524751], [52469,"2022-04-21T13:15:12",1000.81,30,38.143411,15.524751], [52470,"2022-04-21T13:15:12",1000.81,30,38.143411,15.524751], [52471,"2022-04-21T13:15:12",1000.81,30,38.143411,15.524751], [52472,"2022-04-21T13:15:12",1000.81,30,38.143411,15.524751], [52473,"2022-04-21T13:15:12",1000.81,30,38.143411,15.524751], [52474,"2022-04-21T13:15:12",1000.81,30,38.143411,15.524751], [52475,"2022-04-21T13:25:17",1000.55,30,38.143411,15.524751], [52476,"2022-04-21T13:25:17",1000.55,30,38.143411,15.524751], [52477,"2022-04-21T13:25:17",1000.55,30,38.143411,15.524751], [52478,"2022-04-21T13:25:17",1000.55,30,38.143411,15.524751], [52479,"2022-04-21T13:25:17",1000.55,30,38.143411,15.524751], [52480,"2022-04-21T13:25:17",1000.55,30,38.143411,15.524751], [52481,"2022-04-21T13:25:17",1000.55,30,38.143411,15.524751], [52482,"2022-04-21T13:25:17",1000.55,30,38.143411,15.524751], [52483,"2022-04-21T13:25:17",1000.55,30,38.143411,15.524751], [52484,"2022-04-21T13:25:17",1000.55,30,38.143411,15.524751], [52485,"2022-04-21T13:35:21",1000.23,30,38.143411,15.524751], [52486,"2022-04-21T13:35:21",1000.23,30,38.143411,15.524751], [52487,"2022-04-21T13:35:21",1000.23,30,38.143411,15.524751], [52488,"2022-04-21T13:35:21",1000.23,30,38.143411,15.524751], [52489,"2022-04-21T13:35:21",1000.23,30,38.143411,15.524751], [52490,"2022-04-21T13:35:21",1000.23,30,38.143411,15.524751], [52491,"2022-04-21T13:35:21",1000.23,30,38.143411,15.524751], [52492,"2022-04-21T13:35:21",1000.23,30,38.143411,15.524751], [52493,"2022-04-21T13:35:21",1000.23,30,38.143411,15.524751], [52494,"2022-04-21T13:35:21",1000.23,30,38.143411,15.524751], [52495,"2022-04-21T13:45:25",1000.3,30,38.143411,15.524751], [52496,"2022-04-21T13:45:25",1000.3,30,38.143411,15.524751], [52497,"2022-04-21T13:45:25",1000.3,30,38.143411,15.524751], [52498,"2022-04-21T13:45:25",1000.3,30,38.143411,15.524751], [52499,"2022-04-21T13:45:25",1000.3,30,38.143411,15.524751], [52500,"2022-04-21T13:45:25",1000.3,30,38.143411,15.524751], [52501,"2022-04-21T13:45:25",1000.3,30,38.143411,15.524751], [52502,"2022-04-21T13:45:25",1000.3,30,38.143411,15.524751], [52503,"2022-04-21T13:45:25",1000.3,30,38.143411,15.524751], [52504,"2022-04-21T13:45:25",1000.3,30,38.143411,15.524751], [52505,"2022-04-21T13:55:29",1000.76,30,38.143411,15.524751], [52506,"2022-04-21T13:55:29",1000.76,30,38.143411,15.524751], [52507,"2022-04-21T13:55:29",1000.76,30,38.143411,15.524751], [52508,"2022-04-21T13:55:29",1000.76,30,38.143411,15.524751], [52509,"2022-04-21T13:55:29",1000.76,30,38.143411,15.524751], [52510,"2022-04-21T13:55:29",1000.76,30,38.143411,15.524751], [52511,"2022-04-21T13:55:29",1000.76,30,38.143411,15.524751], [52512,"2022-04-21T13:55:29",1000.76,30,38.143411,15.524751], [52513,"2022-04-21T13:55:29",1000.76,30,38.143411,15.524751], [52514,"2022-04-21T13:55:29",1000.76,30,38.143411,15.524751], [52515,"2022-04-21T14:05:33",1000.52,30,38.143411,15.524751], [52516,"2022-04-21T14:05:33",1000.52,30,38.143411,15.524751], [52517,"2022-04-21T14:05:33",1000.52,30,38.143411,15.524751], [52518,"2022-04-21T14:05:33",1000.52,30,38.143411,15.524751], [52519,"2022-04-21T14:05:33",1000.52,30,38.143411,15.524751], [52520,"2022-04-21T14:05:33",1000.52,30,38.143411,15.524751], [52521,"2022-04-21T14:05:33",1000.52,30,38.143411,15.524751], [52522,"2022-04-21T14:05:33",1000.52,30,38.143411,15.524751], [52523,"2022-04-21T14:05:33",1000.52,30,38.143411,15.524751], [52524,"2022-04-21T14:05:33",1000.52,30,38.143411,15.524751], [52525,"2022-04-21T14:15:37",999.95,30,38.143411,15.524751], [52526,"2022-04-21T14:15:37",999.95,30,38.143411,15.524751], [52527,"2022-04-21T14:15:37",999.95,30,38.143411,15.524751], [52528,"2022-04-21T14:15:37",999.95,30,38.143411,15.524751], [52529,"2022-04-21T14:15:37",999.95,30,38.143411,15.524751], [52530,"2022-04-21T14:15:37",999.95,30,38.143411,15.524751], [52531,"2022-04-21T14:15:37",999.95,30,38.143411,15.524751], [52532,"2022-04-21T14:15:37",999.95,30,38.143411,15.524751], [52533,"2022-04-21T14:15:37",999.95,30,38.143411,15.524751], [52534,"2022-04-21T14:15:37",999.95,30,38.143411,15.524751], [52535,"2022-04-21T14:25:46",1000.02,30,38.143411,15.524751], [52536,"2022-04-21T14:25:46",1000.02,30,38.143411,15.524751], [52537,"2022-04-21T14:25:46",1000.02,30,38.143411,15.524751], [52538,"2022-04-21T14:25:46",1000.02,30,38.143411,15.524751], [52539,"2022-04-21T14:25:46",1000.02,30,38.143411,15.524751], [52540,"2022-04-21T14:25:46",1000.02,30,38.143411,15.524751], [52541,"2022-04-21T14:25:46",1000.02,30,38.143411,15.524751], [52542,"2022-04-21T14:25:46",1000.02,30,38.143411,15.524751], [52543,"2022-04-21T14:25:46",1000.02,30,38.143411,15.524751], [52544,"2022-04-21T14:25:46",1000.02,30,38.143411,15.524751], [52545,"2022-04-21T14:35:53",1000.32,30,38.143411,15.524751], [52546,"2022-04-21T14:35:53",1000.32,30,38.143411,15.524751], [52547,"2022-04-21T14:35:53",1000.32,30,38.143411,15.524751], [52548,"2022-04-21T14:35:53",1000.32,30,38.143411,15.524751], [52549,"2022-04-21T14:35:53",1000.32,30,38.143411,15.524751], [52550,"2022-04-21T14:35:53",1000.32,30,38.143411,15.524751], [52551,"2022-04-21T14:35:53",1000.32,30,38.143411,15.524751], [52552,"2022-04-21T14:35:53",1000.32,30,38.143411,15.524751], [52553,"2022-04-21T14:35:53",1000.32,30,38.143411,15.524751], [52554,"2022-04-21T14:35:53",1000.32,30,38.143411,15.524751], [52555,"2022-04-21T14:45:58",1000.26,30,38.143411,15.524751], [52556,"2022-04-21T14:45:58",1000.26,30,38.143411,15.524751], [52557,"2022-04-21T14:45:58",1000.26,30,38.143411,15.524751], [52558,"2022-04-21T14:45:58",1000.26,30,38.143411,15.524751], [52559,"2022-04-21T14:45:58",1000.26,30,38.143411,15.524751], [52560,"2022-04-21T14:45:58",1000.26,30,38.143411,15.524751], [52561,"2022-04-21T14:45:58",1000.26,30,38.143411,15.524751], [52562,"2022-04-21T14:45:58",1000.26,30,38.143411,15.524751], [52563,"2022-04-21T14:45:58",1000.26,30,38.143411,15.524751], [52564,"2022-04-21T14:45:58",1000.26,30,38.143411,15.524751], [52565,"2022-04-21T14:56:01",999.97,30,38.143411,15.524751], [52566,"2022-04-21T14:56:01",999.97,30,38.143411,15.524751], [52567,"2022-04-21T14:56:01",999.97,30,38.143411,15.524751], [52568,"2022-04-21T14:56:01",999.97,30,38.143411,15.524751], [52569,"2022-04-21T14:56:01",999.97,30,38.143411,15.524751], [52570,"2022-04-21T14:56:01",999.97,30,38.143411,15.524751], [52571,"2022-04-21T14:56:01",999.97,30,38.143411,15.524751], [52572,"2022-04-21T14:56:01",999.97,30,38.143411,15.524751], [52573,"2022-04-21T14:56:01",999.97,30,38.143411,15.524751], [52574,"2022-04-21T14:56:01",999.97,30,38.143411,15.524751], [52575,"2022-04-21T15:06:05",999.82,30,38.143411,15.524751], [52576,"2022-04-21T15:06:05",999.82,30,38.143411,15.524751], [52577,"2022-04-21T15:06:05",999.82,30,38.143411,15.524751], [52578,"2022-04-21T15:06:05",999.82,30,38.143411,15.524751], [52579,"2022-04-21T15:06:05",999.82,30,38.143411,15.524751], [52580,"2022-04-21T15:06:05",999.82,30,38.143411,15.524751], [52581,"2022-04-21T15:06:05",999.82,30,38.143411,15.524751], [52582,"2022-04-21T15:06:05",999.82,30,38.143411,15.524751], [52583,"2022-04-21T15:06:05",999.82,30,38.143411,15.524751], [52584,"2022-04-21T15:06:05",999.82,30,38.143411,15.524751], [52585,"2022-04-21T15:16:09",999.47,30,38.143411,15.524751], [52586,"2022-04-21T15:16:09",999.47,30,38.143411,15.524751], [52587,"2022-04-21T15:16:09",999.47,30,38.143411,15.524751], [52588,"2022-04-21T15:16:09",999.47,30,38.143411,15.524751], [52589,"2022-04-21T15:16:09",999.47,30,38.143411,15.524751], [52590,"2022-04-21T15:16:09",999.47,30,38.143411,15.524751], [52591,"2022-04-21T15:16:09",999.47,30,38.143411,15.524751], [52592,"2022-04-21T15:16:09",999.47,30,38.143411,15.524751], [52593,"2022-04-21T15:16:09",999.47,30,38.143411,15.524751], [52594,"2022-04-21T15:16:09",999.47,30,38.143411,15.524751], [52595,"2022-04-21T15:26:13",1000.2,30,38.143411,15.524751], [52596,"2022-04-21T15:26:13",1000.2,30,38.143411,15.524751], [52597,"2022-04-21T15:26:13",1000.2,30,38.143411,15.524751], [52598,"2022-04-21T15:26:13",1000.2,30,38.143411,15.524751], [52599,"2022-04-21T15:26:13",1000.2,30,38.143411,15.524751], [52600,"2022-04-21T15:26:13",1000.2,30,38.143411,15.524751], [52601,"2022-04-21T15:26:13",1000.2,30,38.143411,15.524751], [52602,"2022-04-21T15:26:13",1000.2,30,38.143411,15.524751], [52603,"2022-04-21T15:26:13",1000.2,30,38.143411,15.524751], [52604,"2022-04-21T15:26:13",1000.2,30,38.143411,15.524751], [52605,"2022-04-21T15:36:17",1000.44,30,38.143411,15.524751], [52606,"2022-04-21T15:36:17",1000.44,30,38.143411,15.524751], [52607,"2022-04-21T15:36:17",1000.44,30,38.143411,15.524751], [52608,"2022-04-21T15:36:17",1000.44,30,38.143411,15.524751], [52609,"2022-04-21T15:36:17",1000.44,30,38.143411,15.524751], [52610,"2022-04-21T15:36:17",1000.44,30,38.143411,15.524751], [52611,"2022-04-21T15:36:17",1000.44,30,38.143411,15.524751], [52612,"2022-04-21T15:36:17",1000.44,30,38.143411,15.524751], [52613,"2022-04-21T15:36:17",1000.44,30,38.143411,15.524751], [52614,"2022-04-21T15:36:17",1000.44,30,38.143411,15.524751], [52615,"2022-04-21T15:46:21",1000.4,30,38.143411,15.524751], [52616,"2022-04-21T15:46:21",1000.4,30,38.143411,15.524751], [52617,"2022-04-21T15:46:21",1000.4,30,38.143411,15.524751], [52618,"2022-04-21T15:46:21",1000.4,30,38.143411,15.524751], [52619,"2022-04-21T15:46:21",1000.4,30,38.143411,15.524751], [52620,"2022-04-21T15:46:21",1000.4,30,38.143411,15.524751], [52621,"2022-04-21T15:46:21",1000.4,30,38.143411,15.524751], [52622,"2022-04-21T15:46:21",1000.4,30,38.143411,15.524751], [52623,"2022-04-21T15:46:21",1000.4,30,38.143411,15.524751], [52624,"2022-04-21T15:46:21",1000.4,30,38.143411,15.524751], [52625,"2022-04-21T15:56:24",999.63,30,38.143411,15.524751], [52626,"2022-04-21T15:56:24",999.63,30,38.143411,15.524751], [52627,"2022-04-21T15:56:24",999.63,30,38.143411,15.524751], [52628,"2022-04-21T15:56:24",999.63,30,38.143411,15.524751], [52629,"2022-04-21T15:56:24",999.63,30,38.143411,15.524751], [52630,"2022-04-21T15:56:24",999.63,30,38.143411,15.524751], [52631,"2022-04-21T15:56:24",999.63,30,38.143411,15.524751], [52632,"2022-04-21T15:56:24",999.63,30,38.143411,15.524751], [52633,"2022-04-21T15:56:24",999.63,30,38.143411,15.524751], [52634,"2022-04-21T15:56:24",999.63,30,38.143411,15.524751], [52635,"2022-04-21T16:06:28",999.52,30,38.143411,15.524751], [52636,"2022-04-21T16:06:28",999.52,30,38.143411,15.524751], [52637,"2022-04-21T16:06:28",999.52,30,38.143411,15.524751], [52638,"2022-04-21T16:06:28",999.52,30,38.143411,15.524751], [52639,"2022-04-21T16:06:28",999.52,30,38.143411,15.524751], [52640,"2022-04-21T16:06:28",999.52,30,38.143411,15.524751], [52641,"2022-04-21T16:06:28",999.52,30,38.143411,15.524751], [52642,"2022-04-21T16:06:28",999.52,30,38.143411,15.524751], [52643,"2022-04-21T16:06:28",999.52,30,38.143411,15.524751], [52644,"2022-04-21T16:06:28",999.52,30,38.143411,15.524751], [52645,"2022-04-21T16:16:32",999.08,30,38.143411,15.524751], [52646,"2022-04-21T16:16:32",999.08,30,38.143411,15.524751], [52647,"2022-04-21T16:16:32",999.08,30,38.143411,15.524751], [52648,"2022-04-21T16:16:32",999.08,30,38.143411,15.524751], [52649,"2022-04-21T16:16:32",999.08,30,38.143411,15.524751], [52650,"2022-04-21T16:16:32",999.08,30,38.143411,15.524751], [52651,"2022-04-21T16:16:32",999.08,30,38.143411,15.524751], [52652,"2022-04-21T16:16:32",999.08,30,38.143411,15.524751], [52653,"2022-04-21T16:16:32",999.08,30,38.143411,15.524751], [52654,"2022-04-21T16:16:32",999.08,30,38.143411,15.524751], [52655,"2022-04-21T16:26:40",998.76,30,38.143411,15.524751], [52656,"2022-04-21T16:26:40",998.76,30,38.143411,15.524751], [52657,"2022-04-21T16:26:40",998.76,30,38.143411,15.524751], [52658,"2022-04-21T16:26:40",998.76,30,38.143411,15.524751], [52659,"2022-04-21T16:26:40",998.76,30,38.143411,15.524751], [52660,"2022-04-21T16:26:40",998.76,30,38.143411,15.524751], [52661,"2022-04-21T16:26:40",998.76,30,38.143411,15.524751], [52662,"2022-04-21T16:26:40",998.76,30,38.143411,15.524751], [52663,"2022-04-21T16:26:40",998.76,30,38.143411,15.524751], [52664,"2022-04-21T16:26:40",998.76,30,38.143411,15.524751], [52665,"2022-04-21T16:36:45",998.38,30,38.143411,15.524751], [52666,"2022-04-21T16:36:45",998.38,30,38.143411,15.524751], [52667,"2022-04-21T16:36:45",998.38,30,38.143411,15.524751], [52668,"2022-04-21T16:36:45",998.38,30,38.143411,15.524751], [52669,"2022-04-21T16:36:45",998.38,30,38.143411,15.524751], [52670,"2022-04-21T16:36:45",998.38,30,38.143411,15.524751], [52671,"2022-04-21T16:36:45",998.38,30,38.143411,15.524751], [52672,"2022-04-21T16:36:45",998.38,30,38.143411,15.524751], [52673,"2022-04-21T16:36:45",998.38,30,38.143411,15.524751], [52674,"2022-04-21T16:36:45",998.38,30,38.143411,15.524751], [52675,"2022-04-21T16:46:13",997.85,30,38.143411,15.524751], [52676,"2022-04-21T16:46:13",997.85,30,38.143411,15.524751], [52677,"2022-04-21T16:46:13",997.85,30,38.143411,15.524751], [52678,"2022-04-21T16:46:13",997.85,30,38.143411,15.524751], [52679,"2022-04-21T16:46:13",997.85,30,38.143411,15.524751], [52680,"2022-04-21T16:46:13",997.85,30,38.143411,15.524751], [52681,"2022-04-21T16:46:13",997.85,30,38.143411,15.524751], [52682,"2022-04-21T16:46:13",997.85,30,38.143411,15.524751], [52683,"2022-04-21T16:46:13",997.85,30,38.143411,15.524751], [52684,"2022-04-21T16:46:13",997.85,30,38.143411,15.524751], [52685,"2022-04-21T16:56:16",998.18,30,38.143411,15.524751], [52686,"2022-04-21T16:56:16",998.18,30,38.143411,15.524751], [52687,"2022-04-21T16:56:16",998.18,30,38.143411,15.524751], [52688,"2022-04-21T16:56:16",998.18,30,38.143411,15.524751], [52689,"2022-04-21T16:56:16",998.18,30,38.143411,15.524751], [52690,"2022-04-21T16:56:16",998.18,30,38.143411,15.524751], [52691,"2022-04-21T16:56:16",998.18,30,38.143411,15.524751], [52692,"2022-04-21T16:56:16",998.18,30,38.143411,15.524751], [52693,"2022-04-21T16:56:16",998.18,30,38.143411,15.524751], [52694,"2022-04-21T16:56:16",998.18,30,38.143411,15.524751], [52695,"2022-04-21T17:06:18",998.25,30,38.143411,15.524751], [52696,"2022-04-21T17:06:18",998.25,30,38.143411,15.524751], [52697,"2022-04-21T17:06:18",998.25,30,38.143411,15.524751], [52698,"2022-04-21T17:06:18",998.25,30,38.143411,15.524751], [52699,"2022-04-21T17:06:18",998.25,30,38.143411,15.524751], [52700,"2022-04-21T17:06:18",998.25,30,38.143411,15.524751], [52701,"2022-04-21T17:06:18",998.25,30,38.143411,15.524751], [52702,"2022-04-21T17:06:18",998.25,30,38.143411,15.524751], [52703,"2022-04-21T17:06:18",998.25,30,38.143411,15.524751], [52704,"2022-04-21T17:06:18",998.25,30,38.143411,15.524751], [52705,"2022-04-21T17:16:22",998.25,30,38.143411,15.524751], [52706,"2022-04-21T17:16:22",998.25,30,38.143411,15.524751], [52707,"2022-04-21T17:16:22",998.25,30,38.143411,15.524751], [52708,"2022-04-21T17:16:22",998.25,30,38.143411,15.524751], [52709,"2022-04-21T17:16:22",998.25,30,38.143411,15.524751], [52710,"2022-04-21T17:16:22",998.25,30,38.143411,15.524751], [52711,"2022-04-21T17:16:22",998.25,30,38.143411,15.524751], [52712,"2022-04-21T17:16:22",998.25,30,38.143411,15.524751], [52713,"2022-04-21T17:16:22",998.25,30,38.143411,15.524751], [52714,"2022-04-21T17:16:22",998.25,30,38.143411,15.524751], [52715,"2022-04-21T17:26:25",998.48,30,38.143411,15.524751], [52716,"2022-04-21T17:26:25",998.48,30,38.143411,15.524751], [52717,"2022-04-21T17:26:25",998.48,30,38.143411,15.524751], [52718,"2022-04-21T17:26:25",998.48,30,38.143411,15.524751], [52719,"2022-04-21T17:26:25",998.48,30,38.143411,15.524751], [52720,"2022-04-21T17:26:25",998.48,30,38.143411,15.524751], [52721,"2022-04-21T17:26:25",998.48,30,38.143411,15.524751], [52722,"2022-04-21T17:26:25",998.48,30,38.143411,15.524751], [52723,"2022-04-21T17:26:25",998.48,30,38.143411,15.524751], [52724,"2022-04-21T17:26:25",998.48,30,38.143411,15.524751], [52725,"2022-04-21T17:36:28",997.74,30,38.143411,15.524751], [52726,"2022-04-21T17:36:28",997.74,30,38.143411,15.524751], [52727,"2022-04-21T17:36:28",997.74,30,38.143411,15.524751], [52728,"2022-04-21T17:36:28",997.74,30,38.143411,15.524751], [52729,"2022-04-21T17:36:28",997.74,30,38.143411,15.524751], [52730,"2022-04-21T17:36:28",997.74,30,38.143411,15.524751], [52731,"2022-04-21T17:36:28",997.74,30,38.143411,15.524751], [52732,"2022-04-21T17:36:28",997.74,30,38.143411,15.524751], [52733,"2022-04-21T17:36:28",997.74,30,38.143411,15.524751], [52734,"2022-04-21T17:36:28",997.74,30,38.143411,15.524751], [52735,"2022-04-21T17:46:31",997.76,30,38.143411,15.524751], [52736,"2022-04-21T17:46:31",997.76,30,38.143411,15.524751], [52737,"2022-04-21T17:46:31",997.76,30,38.143411,15.524751], [52738,"2022-04-21T17:46:31",997.76,30,38.143411,15.524751], [52739,"2022-04-21T17:46:31",997.76,30,38.143411,15.524751], [52740,"2022-04-21T17:46:31",997.76,30,38.143411,15.524751], [52741,"2022-04-21T17:46:31",997.76,30,38.143411,15.524751], [52742,"2022-04-21T17:46:31",997.76,30,38.143411,15.524751], [52743,"2022-04-21T17:46:31",997.76,30,38.143411,15.524751], [52744,"2022-04-21T17:46:31",997.76,30,38.143411,15.524751], [52745,"2022-04-21T17:56:38",998.23,30,38.143411,15.524751], [52746,"2022-04-21T17:56:38",998.23,30,38.143411,15.524751], [52747,"2022-04-21T17:56:38",998.23,30,38.143411,15.524751], [52748,"2022-04-21T17:56:38",998.23,30,38.143411,15.524751], [52749,"2022-04-21T17:56:38",998.23,30,38.143411,15.524751], [52750,"2022-04-21T17:56:38",998.23,30,38.143411,15.524751], [52751,"2022-04-21T17:56:38",998.23,30,38.143411,15.524751], [52752,"2022-04-21T17:56:38",998.23,30,38.143411,15.524751], [52753,"2022-04-21T17:56:38",998.23,30,38.143411,15.524751], [52754,"2022-04-21T17:56:38",998.23,30,38.143411,15.524751], [52755,"2022-04-21T18:06:41",998.44,30,38.143411,15.524751], [52756,"2022-04-21T18:06:41",998.44,30,38.143411,15.524751], [52757,"2022-04-21T18:06:41",998.44,30,38.143411,15.524751], [52758,"2022-04-21T18:06:41",998.44,30,38.143411,15.524751], [52759,"2022-04-21T18:06:41",998.44,30,38.143411,15.524751], [52760,"2022-04-21T18:06:41",998.44,30,38.143411,15.524751], [52761,"2022-04-21T18:06:41",998.44,30,38.143411,15.524751], [52762,"2022-04-21T18:06:41",998.44,30,38.143411,15.524751], [52763,"2022-04-21T18:06:41",998.44,30,38.143411,15.524751], [52764,"2022-04-21T18:06:41",998.44,30,38.143411,15.524751], [52765,"2022-04-21T18:16:44",998.46,30,38.143411,15.524751], [52766,"2022-04-21T18:16:44",998.46,30,38.143411,15.524751], [52767,"2022-04-21T18:16:44",998.46,30,38.143411,15.524751], [52768,"2022-04-21T18:16:44",998.46,30,38.143411,15.524751], [52769,"2022-04-21T18:16:44",998.46,30,38.143411,15.524751], [52770,"2022-04-21T18:16:44",998.46,30,38.143411,15.524751], [52771,"2022-04-21T18:16:44",998.46,30,38.143411,15.524751], [52772,"2022-04-21T18:16:44",998.46,30,38.143411,15.524751], [52773,"2022-04-21T18:16:44",998.46,30,38.143411,15.524751], [52774,"2022-04-21T18:16:44",998.46,30,38.143411,15.524751], [52775,"2022-04-21T18:26:47",998.68,30,38.143411,15.524751], [52776,"2022-04-21T18:26:47",998.68,30,38.143411,15.524751], [52777,"2022-04-21T18:26:47",998.68,30,38.143411,15.524751], [52778,"2022-04-21T18:26:47",998.68,30,38.143411,15.524751], [52779,"2022-04-21T18:26:47",998.68,30,38.143411,15.524751], [52780,"2022-04-21T18:26:47",998.68,30,38.143411,15.524751], [52781,"2022-04-21T18:26:47",998.68,30,38.143411,15.524751], [52782,"2022-04-21T18:26:47",998.68,30,38.143411,15.524751], [52783,"2022-04-21T18:26:47",998.68,30,38.143411,15.524751], [52784,"2022-04-21T18:26:47",998.68,30,38.143411,15.524751], [52785,"2022-04-21T18:36:49",998.94,30,38.143411,15.524751], [52786,"2022-04-21T18:36:49",998.94,30,38.143411,15.524751], [52787,"2022-04-21T18:36:49",998.94,30,38.143411,15.524751], [52788,"2022-04-21T18:36:49",998.94,30,38.143411,15.524751], [52789,"2022-04-21T18:36:49",998.94,30,38.143411,15.524751], [52790,"2022-04-21T18:36:49",998.94,30,38.143411,15.524751], [52791,"2022-04-21T18:36:49",998.94,30,38.143411,15.524751], [52792,"2022-04-21T18:36:49",998.94,30,38.143411,15.524751], [52793,"2022-04-21T18:36:49",998.94,30,38.143411,15.524751], [52794,"2022-04-21T18:36:49",998.94,30,38.143411,15.524751], [52795,"2022-04-21T18:46:52",999.93,30,38.143411,15.524751], [52796,"2022-04-21T18:46:52",999.93,30,38.143411,15.524751], [52797,"2022-04-21T18:46:52",999.93,30,38.143411,15.524751], [52798,"2022-04-21T18:46:52",999.93,30,38.143411,15.524751], [52799,"2022-04-21T18:46:52",999.93,30,38.143411,15.524751], [52800,"2022-04-21T18:46:52",999.93,30,38.143411,15.524751], [52801,"2022-04-21T18:46:52",999.93,30,38.143411,15.524751], [52802,"2022-04-21T18:46:52",999.93,30,38.143411,15.524751], [52803,"2022-04-21T18:46:52",999.93,30,38.143411,15.524751], [52804,"2022-04-21T18:46:52",999.93,30,38.143411,15.524751], [52805,"2022-04-21T18:56:55",999.98,30,38.143411,15.524751], [52806,"2022-04-21T18:56:55",999.98,30,38.143411,15.524751], [52807,"2022-04-21T18:56:55",999.98,30,38.143411,15.524751], [52808,"2022-04-21T18:56:55",999.98,30,38.143411,15.524751], [52809,"2022-04-21T18:56:55",999.98,30,38.143411,15.524751], [52810,"2022-04-21T18:56:55",999.98,30,38.143411,15.524751], [52811,"2022-04-21T18:56:55",999.98,30,38.143411,15.524751], [52812,"2022-04-21T18:56:55",999.98,30,38.143411,15.524751], [52813,"2022-04-21T18:56:55",999.98,30,38.143411,15.524751], [52814,"2022-04-21T18:56:55",999.98,30,38.143411,15.524751], [52815,"2022-04-21T19:06:58",1000.3,30,38.143411,15.524751], [52816,"2022-04-21T19:06:58",1000.3,30,38.143411,15.524751], [52817,"2022-04-21T19:06:58",1000.3,30,38.143411,15.524751], [52818,"2022-04-21T19:06:58",1000.3,30,38.143411,15.524751], [52819,"2022-04-21T19:06:58",1000.3,30,38.143411,15.524751], [52820,"2022-04-21T19:06:58",1000.3,30,38.143411,15.524751], [52821,"2022-04-21T19:06:58",1000.3,30,38.143411,15.524751], [52822,"2022-04-21T19:06:58",1000.3,30,38.143411,15.524751], [52823,"2022-04-21T19:06:58",1000.3,30,38.143411,15.524751], [52824,"2022-04-21T19:06:58",1000.3,30,38.143411,15.524751], [52825,"2022-04-21T19:17:01",998.94,30,38.143411,15.524751], [52826,"2022-04-21T19:17:01",998.94,30,38.143411,15.524751], [52827,"2022-04-21T19:17:01",998.94,30,38.143411,15.524751], [52828,"2022-04-21T19:17:01",998.94,30,38.143411,15.524751], [52829,"2022-04-21T19:17:01",998.94,30,38.143411,15.524751], [52830,"2022-04-21T19:17:01",998.94,30,38.143411,15.524751], [52831,"2022-04-21T19:17:01",998.94,30,38.143411,15.524751], [52832,"2022-04-21T19:17:01",998.94,30,38.143411,15.524751], [52833,"2022-04-21T19:17:01",998.94,30,38.143411,15.524751], [52834,"2022-04-21T19:17:01",998.94,30,38.143411,15.524751], [52835,"2022-04-21T19:27:04",999.1,30,38.143411,15.524751], [52836,"2022-04-21T19:27:04",999.1,30,38.143411,15.524751], [52837,"2022-04-21T19:27:04",999.1,30,38.143411,15.524751], [52838,"2022-04-21T19:27:04",999.1,30,38.143411,15.524751], [52839,"2022-04-21T19:27:04",999.1,30,38.143411,15.524751], [52840,"2022-04-21T19:27:04",999.1,30,38.143411,15.524751], [52841,"2022-04-21T19:27:04",999.1,30,38.143411,15.524751], [52842,"2022-04-21T19:27:04",999.1,30,38.143411,15.524751], [52843,"2022-04-21T19:27:04",999.1,30,38.143411,15.524751], [52844,"2022-04-21T19:27:04",999.1,30,38.143411,15.524751], [52845,"2022-04-21T19:37:07",998.56,30,38.143411,15.524751], [52846,"2022-04-21T19:37:07",998.56,30,38.143411,15.524751], [52847,"2022-04-21T19:37:07",998.56,30,38.143411,15.524751], [52848,"2022-04-21T19:37:07",998.56,30,38.143411,15.524751], [52849,"2022-04-21T19:37:07",998.56,30,38.143411,15.524751], [52850,"2022-04-21T19:37:07",998.56,30,38.143411,15.524751], [52851,"2022-04-21T19:37:07",998.56,30,38.143411,15.524751], [52852,"2022-04-21T19:37:07",998.56,30,38.143411,15.524751], [52853,"2022-04-21T19:37:07",998.56,30,38.143411,15.524751], [52854,"2022-04-21T19:37:07",998.56,30,38.143411,15.524751], [52855,"2022-04-21T19:47:10",998.43,30,38.143411,15.524751], [52856,"2022-04-21T19:47:10",998.43,30,38.143411,15.524751], [52857,"2022-04-21T19:47:10",998.43,30,38.143411,15.524751], [52858,"2022-04-21T19:47:10",998.43,30,38.143411,15.524751], [52859,"2022-04-21T19:47:10",998.43,30,38.143411,15.524751], [52860,"2022-04-21T19:47:10",998.43,30,38.143411,15.524751], [52861,"2022-04-21T19:47:10",998.43,30,38.143411,15.524751], [52862,"2022-04-21T19:47:10",998.43,30,38.143411,15.524751], [52863,"2022-04-21T19:47:10",998.43,30,38.143411,15.524751], [52864,"2022-04-21T19:47:10",998.43,30,38.143411,15.524751], [52865,"2022-04-21T19:57:12",998.2,30,38.143411,15.524751], [52866,"2022-04-21T19:57:12",998.2,30,38.143411,15.524751], [52867,"2022-04-21T19:57:12",998.2,30,38.143411,15.524751], [52868,"2022-04-21T19:57:12",998.2,30,38.143411,15.524751], [52869,"2022-04-21T19:57:12",998.2,30,38.143411,15.524751], [52870,"2022-04-21T19:57:12",998.2,30,38.143411,15.524751], [52871,"2022-04-21T19:57:12",998.2,30,38.143411,15.524751], [52872,"2022-04-21T19:57:12",998.2,30,38.143411,15.524751], [52873,"2022-04-21T19:57:12",998.2,30,38.143411,15.524751], [52874,"2022-04-21T19:57:12",998.2,30,38.143411,15.524751], [52875,"2022-04-21T20:07:15",998.16,30,38.143411,15.524751], [52876,"2022-04-21T20:07:15",998.16,30,38.143411,15.524751], [52877,"2022-04-21T20:07:15",998.16,30,38.143411,15.524751], [52878,"2022-04-21T20:07:15",998.16,30,38.143411,15.524751], [52879,"2022-04-21T20:07:15",998.16,30,38.143411,15.524751], [52880,"2022-04-21T20:07:15",998.16,30,38.143411,15.524751], [52881,"2022-04-21T20:07:15",998.16,30,38.143411,15.524751], [52882,"2022-04-21T20:07:15",998.16,30,38.143411,15.524751], [52883,"2022-04-21T20:07:15",998.16,30,38.143411,15.524751], [52884,"2022-04-21T20:07:15",998.16,30,38.143411,15.524751], [52885,"2022-04-21T20:17:19",997.97,30,38.143411,15.524751], [52886,"2022-04-21T20:17:19",997.97,30,38.143411,15.524751], [52887,"2022-04-21T20:17:19",997.97,30,38.143411,15.524751], [52888,"2022-04-21T20:17:19",997.97,30,38.143411,15.524751], [52889,"2022-04-21T20:17:19",997.97,30,38.143411,15.524751], [52890,"2022-04-21T20:17:19",997.97,30,38.143411,15.524751], [52891,"2022-04-21T20:17:19",997.97,30,38.143411,15.524751], [52892,"2022-04-21T20:17:19",997.97,30,38.143411,15.524751], [52893,"2022-04-21T20:17:19",997.97,30,38.143411,15.524751], [52894,"2022-04-21T20:17:19",997.97,30,38.143411,15.524751], [52895,"2022-04-21T20:27:21",998.19,30,38.143411,15.524751], [52896,"2022-04-21T20:27:21",998.19,30,38.143411,15.524751], [52897,"2022-04-21T20:27:21",998.19,30,38.143411,15.524751], [52898,"2022-04-21T20:27:21",998.19,30,38.143411,15.524751], [52899,"2022-04-21T20:27:21",998.19,30,38.143411,15.524751], [52900,"2022-04-21T20:27:21",998.19,30,38.143411,15.524751], [52901,"2022-04-21T20:27:21",998.19,30,38.143411,15.524751], [52902,"2022-04-21T20:27:21",998.19,30,38.143411,15.524751], [52903,"2022-04-21T20:27:21",998.19,30,38.143411,15.524751], [52904,"2022-04-21T20:27:21",998.19,30,38.143411,15.524751], [52905,"2022-04-21T20:37:24",998.32,30,38.143411,15.524751], [52906,"2022-04-21T20:37:24",998.32,30,38.143411,15.524751], [52907,"2022-04-21T20:37:24",998.32,30,38.143411,15.524751], [52908,"2022-04-21T20:37:24",998.32,30,38.143411,15.524751], [52909,"2022-04-21T20:37:24",998.32,30,38.143411,15.524751], [52910,"2022-04-21T20:37:24",998.32,30,38.143411,15.524751], [52911,"2022-04-21T20:37:24",998.32,30,38.143411,15.524751], [52912,"2022-04-21T20:37:24",998.32,30,38.143411,15.524751], [52913,"2022-04-21T20:37:24",998.32,30,38.143411,15.524751], [52914,"2022-04-21T20:37:24",998.32,30,38.143411,15.524751], [52915,"2022-04-21T20:47:27",998.25,30,38.143411,15.524751], [52916,"2022-04-21T20:47:27",998.25,30,38.143411,15.524751], [52917,"2022-04-21T20:47:27",998.25,30,38.143411,15.524751], [52918,"2022-04-21T20:47:27",998.25,30,38.143411,15.524751], [52919,"2022-04-21T20:47:27",998.25,30,38.143411,15.524751], [52920,"2022-04-21T20:47:27",998.25,30,38.143411,15.524751], [52921,"2022-04-21T20:47:27",998.25,30,38.143411,15.524751], [52922,"2022-04-21T20:47:27",998.25,30,38.143411,15.524751], [52923,"2022-04-21T20:47:27",998.25,30,38.143411,15.524751], [52924,"2022-04-21T20:47:27",998.25,30,38.143411,15.524751], [52925,"2022-04-21T20:57:30",998.43,30,38.143411,15.524751], [52926,"2022-04-21T20:57:30",998.43,30,38.143411,15.524751], [52927,"2022-04-21T20:57:30",998.43,30,38.143411,15.524751], [52928,"2022-04-21T20:57:30",998.43,30,38.143411,15.524751], [52929,"2022-04-21T20:57:30",998.43,30,38.143411,15.524751], [52930,"2022-04-21T20:57:30",998.43,30,38.143411,15.524751], [52931,"2022-04-21T20:57:30",998.43,30,38.143411,15.524751], [52932,"2022-04-21T20:57:30",998.43,30,38.143411,15.524751], [52933,"2022-04-21T20:57:30",998.43,30,38.143411,15.524751], [52934,"2022-04-21T20:57:30",998.43,30,38.143411,15.524751], [52935,"2022-04-21T21:07:34",998.7,30,38.143411,15.524751], [52936,"2022-04-21T21:07:34",998.7,30,38.143411,15.524751], [52937,"2022-04-21T21:07:34",998.7,30,38.143411,15.524751], [52938,"2022-04-21T21:07:34",998.7,30,38.143411,15.524751], [52939,"2022-04-21T21:07:34",998.7,30,38.143411,15.524751], [52940,"2022-04-21T21:07:34",998.7,30,38.143411,15.524751], [52941,"2022-04-21T21:07:34",998.7,30,38.143411,15.524751], [52942,"2022-04-21T21:07:34",998.7,30,38.143411,15.524751], [52943,"2022-04-21T21:07:34",998.7,30,38.143411,15.524751], [52944,"2022-04-21T21:07:34",998.7,30,38.143411,15.524751], [52945,"2022-04-21T21:17:37",998.65,30,38.143411,15.524751], [52946,"2022-04-21T21:17:37",998.65,30,38.143411,15.524751], [52947,"2022-04-21T21:17:37",998.65,30,38.143411,15.524751], [52948,"2022-04-21T21:17:37",998.65,30,38.143411,15.524751], [52949,"2022-04-21T21:17:37",998.65,30,38.143411,15.524751], [52950,"2022-04-21T21:17:37",998.65,30,38.143411,15.524751], [52951,"2022-04-21T21:17:37",998.65,30,38.143411,15.524751], [52952,"2022-04-21T21:17:37",998.65,30,38.143411,15.524751], [52953,"2022-04-21T21:17:37",998.65,30,38.143411,15.524751], [52954,"2022-04-21T21:17:37",998.65,30,38.143411,15.524751], [52955,"2022-04-21T21:27:40",999.13,30,38.143411,15.524751], [52956,"2022-04-21T21:27:40",999.13,30,38.143411,15.524751], [52957,"2022-04-21T21:27:40",999.13,30,38.143411,15.524751], [52958,"2022-04-21T21:27:40",999.13,30,38.143411,15.524751], [52959,"2022-04-21T21:27:40",999.13,30,38.143411,15.524751], [52960,"2022-04-21T21:27:40",999.13,30,38.143411,15.524751], [52961,"2022-04-21T21:27:40",999.13,30,38.143411,15.524751], [52962,"2022-04-21T21:27:40",999.13,30,38.143411,15.524751], [52963,"2022-04-21T21:27:40",999.13,30,38.143411,15.524751], [52964,"2022-04-21T21:27:40",999.13,30,38.143411,15.524751], [52965,"2022-04-21T21:37:43",999.02,30,38.143411,15.524751], [52966,"2022-04-21T21:37:43",999.02,30,38.143411,15.524751], [52967,"2022-04-21T21:37:43",999.02,30,38.143411,15.524751], [52968,"2022-04-21T21:37:43",999.02,30,38.143411,15.524751], [52969,"2022-04-21T21:37:43",999.02,30,38.143411,15.524751], [52970,"2022-04-21T21:37:43",999.02,30,38.143411,15.524751], [52971,"2022-04-21T21:37:43",999.02,30,38.143411,15.524751], [52972,"2022-04-21T21:37:43",999.02,30,38.143411,15.524751], [52973,"2022-04-21T21:37:43",999.02,30,38.143411,15.524751], [52974,"2022-04-21T21:37:43",999.02,30,38.143411,15.524751], [52975,"2022-04-21T21:47:46",999.23,30,38.143411,15.524751], [52976,"2022-04-21T21:47:46",999.23,30,38.143411,15.524751], [52977,"2022-04-21T21:47:46",999.23,30,38.143411,15.524751], [52978,"2022-04-21T21:47:46",999.23,30,38.143411,15.524751], [52979,"2022-04-21T21:47:46",999.23,30,38.143411,15.524751], [52980,"2022-04-21T21:47:46",999.23,30,38.143411,15.524751], [52981,"2022-04-21T21:47:46",999.23,30,38.143411,15.524751], [52982,"2022-04-21T21:47:46",999.23,30,38.143411,15.524751], [52983,"2022-04-21T21:47:46",999.23,30,38.143411,15.524751], [52984,"2022-04-21T21:47:46",999.23,30,38.143411,15.524751], [52985,"2022-04-21T21:57:48",999.57,30,38.143411,15.524751], [52986,"2022-04-21T21:57:48",999.57,30,38.143411,15.524751], [52987,"2022-04-21T21:57:48",999.57,30,38.143411,15.524751], [52988,"2022-04-21T21:57:48",999.57,30,38.143411,15.524751], [52989,"2022-04-21T21:57:48",999.57,30,38.143411,15.524751], [52990,"2022-04-21T21:57:48",999.57,30,38.143411,15.524751], [52991,"2022-04-21T21:57:48",999.57,30,38.143411,15.524751], [52992,"2022-04-21T21:57:48",999.57,30,38.143411,15.524751], [52993,"2022-04-21T21:57:48",999.57,30,38.143411,15.524751], [52994,"2022-04-21T21:57:48",999.57,30,38.143411,15.524751], [52995,"2022-04-21T22:07:51",999.7,30,38.143411,15.524751], [52996,"2022-04-21T22:07:51",999.7,30,38.143411,15.524751], [52997,"2022-04-21T22:07:51",999.7,30,38.143411,15.524751], [52998,"2022-04-21T22:07:51",999.7,30,38.143411,15.524751], [52999,"2022-04-21T22:07:51",999.7,30,38.143411,15.524751], [53000,"2022-04-21T22:07:51",999.7,30,38.143411,15.524751], [53001,"2022-04-21T22:07:51",999.7,30,38.143411,15.524751], [53002,"2022-04-21T22:07:51",999.7,30,38.143411,15.524751], [53003,"2022-04-21T22:07:51",999.7,30,38.143411,15.524751], [53004,"2022-04-21T22:07:51",999.7,30,38.143411,15.524751], [53005,"2022-04-21T22:17:59",999.74,30,38.143411,15.524751], [53006,"2022-04-21T22:17:59",999.74,30,38.143411,15.524751], [53007,"2022-04-21T22:17:59",999.74,30,38.143411,15.524751], [53008,"2022-04-21T22:17:59",999.74,30,38.143411,15.524751], [53009,"2022-04-21T22:17:59",999.74,30,38.143411,15.524751], [53010,"2022-04-21T22:17:59",999.74,30,38.143411,15.524751], [53011,"2022-04-21T22:17:59",999.74,30,38.143411,15.524751], [53012,"2022-04-21T22:17:59",999.74,30,38.143411,15.524751], [53013,"2022-04-21T22:17:59",999.74,30,38.143411,15.524751], [53014,"2022-04-21T22:17:59",999.74,30,38.143411,15.524751], [53015,"2022-04-21T22:28:02",999.83,30,38.143411,15.524751], [53016,"2022-04-21T22:28:02",999.83,30,38.143411,15.524751], [53017,"2022-04-21T22:28:02",999.83,30,38.143411,15.524751], [53018,"2022-04-21T22:28:02",999.83,30,38.143411,15.524751], [53019,"2022-04-21T22:28:02",999.83,30,38.143411,15.524751], [53020,"2022-04-21T22:28:02",999.83,30,38.143411,15.524751], [53021,"2022-04-21T22:28:02",999.83,30,38.143411,15.524751], [53022,"2022-04-21T22:28:02",999.83,30,38.143411,15.524751], [53023,"2022-04-21T22:28:02",999.83,30,38.143411,15.524751], [53024,"2022-04-21T22:28:02",999.83,30,38.143411,15.524751], [53025,"2022-04-21T22:38:05",999.86,30,38.143411,15.524751], [53026,"2022-04-21T22:38:05",999.86,30,38.143411,15.524751], [53027,"2022-04-21T22:38:05",999.86,30,38.143411,15.524751], [53028,"2022-04-21T22:38:05",999.86,30,38.143411,15.524751], [53029,"2022-04-21T22:38:05",999.86,30,38.143411,15.524751], [53030,"2022-04-21T22:38:05",999.86,30,38.143411,15.524751], [53031,"2022-04-21T22:38:05",999.86,30,38.143411,15.524751], [53032,"2022-04-21T22:38:05",999.86,30,38.143411,15.524751], [53033,"2022-04-21T22:38:05",999.86,30,38.143411,15.524751], [53034,"2022-04-21T22:38:05",999.86,30,38.143411,15.524751], [53035,"2022-04-21T22:48:07",999.82,30,38.143411,15.524751], [53036,"2022-04-21T22:48:07",999.82,30,38.143411,15.524751], [53037,"2022-04-21T22:48:07",999.82,30,38.143411,15.524751], [53038,"2022-04-21T22:48:07",999.82,30,38.143411,15.524751], [53039,"2022-04-21T22:48:07",999.82,30,38.143411,15.524751], [53040,"2022-04-21T22:48:07",999.82,30,38.143411,15.524751], [53041,"2022-04-21T22:48:07",999.82,30,38.143411,15.524751], [53042,"2022-04-21T22:48:07",999.82,30,38.143411,15.524751], [53043,"2022-04-21T22:48:07",999.82,30,38.143411,15.524751], [53044,"2022-04-21T22:48:07",999.82,30,38.143411,15.524751], [53045,"2022-04-21T22:58:10",999.67,30,38.143411,15.524751], [53046,"2022-04-21T22:58:10",999.67,30,38.143411,15.524751], [53047,"2022-04-21T22:58:10",999.67,30,38.143411,15.524751], [53048,"2022-04-21T22:58:10",999.67,30,38.143411,15.524751], [53049,"2022-04-21T22:58:10",999.67,30,38.143411,15.524751], [53050,"2022-04-21T22:58:10",999.67,30,38.143411,15.524751], [53051,"2022-04-21T22:58:10",999.67,30,38.143411,15.524751], [53052,"2022-04-21T22:58:10",999.67,30,38.143411,15.524751], [53053,"2022-04-21T22:58:10",999.67,30,38.143411,15.524751], [53054,"2022-04-21T22:58:10",999.67,30,38.143411,15.524751], [53055,"2022-04-21T23:08:13",999.79,30,38.143411,15.524751], [53056,"2022-04-21T23:08:13",999.79,30,38.143411,15.524751], [53057,"2022-04-21T23:08:13",999.79,30,38.143411,15.524751], [53058,"2022-04-21T23:08:13",999.79,30,38.143411,15.524751], [53059,"2022-04-21T23:08:13",999.79,30,38.143411,15.524751], [53060,"2022-04-21T23:08:13",999.79,30,38.143411,15.524751], [53061,"2022-04-21T23:08:13",999.79,30,38.143411,15.524751], [53062,"2022-04-21T23:08:13",999.79,30,38.143411,15.524751], [53063,"2022-04-21T23:08:13",999.79,30,38.143411,15.524751], [53064,"2022-04-21T23:08:13",999.79,30,38.143411,15.524751], [53065,"2022-04-21T23:18:16",999.92,30,38.143411,15.524751], [53066,"2022-04-21T23:18:16",999.92,30,38.143411,15.524751], [53067,"2022-04-21T23:18:16",999.92,30,38.143411,15.524751], [53068,"2022-04-21T23:18:16",999.92,30,38.143411,15.524751], [53069,"2022-04-21T23:18:16",999.92,30,38.143411,15.524751], [53070,"2022-04-21T23:18:16",999.92,30,38.143411,15.524751], [53071,"2022-04-21T23:18:16",999.92,30,38.143411,15.524751], [53072,"2022-04-21T23:18:16",999.92,30,38.143411,15.524751], [53073,"2022-04-21T23:18:16",999.92,30,38.143411,15.524751], [53074,"2022-04-21T23:18:16",999.92,30,38.143411,15.524751], [53075,"2022-04-21T23:28:21",999.87,30,38.143411,15.524751], [53076,"2022-04-21T23:28:21",999.87,30,38.143411,15.524751], [53077,"2022-04-21T23:28:21",999.87,30,38.143411,15.524751], [53078,"2022-04-21T23:28:21",999.87,30,38.143411,15.524751], [53079,"2022-04-21T23:28:21",999.87,30,38.143411,15.524751], [53080,"2022-04-21T23:28:21",999.87,30,38.143411,15.524751], [53081,"2022-04-21T23:28:21",999.87,30,38.143411,15.524751], [53082,"2022-04-21T23:28:21",999.87,30,38.143411,15.524751], [53083,"2022-04-21T23:28:21",999.87,30,38.143411,15.524751], [53084,"2022-04-21T23:28:21",999.87,30,38.143411,15.524751], [53085,"2022-04-21T23:38:24",999.8,30,38.143411,15.524751], [53086,"2022-04-21T23:38:24",999.8,30,38.143411,15.524751], [53087,"2022-04-21T23:38:24",999.8,30,38.143411,15.524751], [53088,"2022-04-21T23:38:24",999.8,30,38.143411,15.524751], [53089,"2022-04-21T23:38:24",999.8,30,38.143411,15.524751], [53090,"2022-04-21T23:38:24",999.8,30,38.143411,15.524751], [53091,"2022-04-21T23:38:24",999.8,30,38.143411,15.524751], [53092,"2022-04-21T23:38:24",999.8,30,38.143411,15.524751], [53093,"2022-04-21T23:38:24",999.8,30,38.143411,15.524751], [53094,"2022-04-21T23:38:24",999.8,30,38.143411,15.524751], [53095,"2022-04-21T23:48:27",999.93,30,38.143411,15.524751], [53096,"2022-04-21T23:48:27",999.93,30,38.143411,15.524751], [53097,"2022-04-21T23:48:27",999.93,30,38.143411,15.524751], [53098,"2022-04-21T23:48:27",999.93,30,38.143411,15.524751], [53099,"2022-04-21T23:48:27",999.93,30,38.143411,15.524751], [53100,"2022-04-21T23:48:27",999.93,30,38.143411,15.524751], [53101,"2022-04-21T23:48:27",999.93,30,38.143411,15.524751], [53102,"2022-04-21T23:48:27",999.93,30,38.143411,15.524751], [53103,"2022-04-21T23:48:27",999.93,30,38.143411,15.524751], [53104,"2022-04-21T23:48:27",999.93,30,38.143411,15.524751], [53105,"2022-04-21T23:58:30",999.88,30,38.143411,15.524751], [53106,"2022-04-21T23:58:30",999.88,30,38.143411,15.524751], [53107,"2022-04-21T23:58:30",999.88,30,38.143411,15.524751], [53108,"2022-04-21T23:58:30",999.88,30,38.143411,15.524751], [53109,"2022-04-21T23:58:30",999.88,30,38.143411,15.524751], [53110,"2022-04-21T23:58:30",999.88,30,38.143411,15.524751], [53111,"2022-04-21T23:58:30",999.88,30,38.143411,15.524751], [53112,"2022-04-21T23:58:30",999.88,30,38.143411,15.524751], [53113,"2022-04-21T23:58:30",999.88,30,38.143411,15.524751], [53114,"2022-04-21T23:58:30",999.88,30,38.143411,15.524751], [53115,"2022-04-22T00:08:39",999.84,30,38.143411,15.524751], [53116,"2022-04-22T00:08:39",999.84,30,38.143411,15.524751], [53117,"2022-04-22T00:08:39",999.84,30,38.143411,15.524751], [53118,"2022-04-22T00:08:39",999.84,30,38.143411,15.524751], [53119,"2022-04-22T00:08:39",999.84,30,38.143411,15.524751], [53120,"2022-04-22T00:08:39",999.84,30,38.143411,15.524751], [53121,"2022-04-22T00:08:39",999.84,30,38.143411,15.524751], [53122,"2022-04-22T00:08:39",999.84,30,38.143411,15.524751], [53123,"2022-04-22T00:08:39",999.84,30,38.143411,15.524751], [53124,"2022-04-22T00:08:39",999.84,30,38.143411,15.524751], [53125,"2022-04-22T00:18:41",999.57,30,38.143411,15.524751], [53126,"2022-04-22T00:18:41",999.57,30,38.143411,15.524751], [53127,"2022-04-22T00:18:41",999.57,30,38.143411,15.524751], [53128,"2022-04-22T00:18:41",999.57,30,38.143411,15.524751], [53129,"2022-04-22T00:18:41",999.57,30,38.143411,15.524751], [53130,"2022-04-22T00:18:41",999.57,30,38.143411,15.524751], [53131,"2022-04-22T00:18:41",999.57,30,38.143411,15.524751], [53132,"2022-04-22T00:18:41",999.57,30,38.143411,15.524751], [53133,"2022-04-22T00:18:41",999.57,30,38.143411,15.524751], [53134,"2022-04-22T00:18:41",999.57,30,38.143411,15.524751], [53135,"2022-04-22T00:28:44",999.57,30,38.143411,15.524751], [53136,"2022-04-22T00:28:44",999.57,30,38.143411,15.524751], [53137,"2022-04-22T00:28:44",999.57,30,38.143411,15.524751], [53138,"2022-04-22T00:28:44",999.57,30,38.143411,15.524751], [53139,"2022-04-22T00:28:44",999.57,30,38.143411,15.524751], [53140,"2022-04-22T00:28:44",999.57,30,38.143411,15.524751], [53141,"2022-04-22T00:28:44",999.57,30,38.143411,15.524751], [53142,"2022-04-22T00:28:44",999.57,30,38.143411,15.524751], [53143,"2022-04-22T00:28:44",999.57,30,38.143411,15.524751], [53144,"2022-04-22T00:28:44",999.57,30,38.143411,15.524751], [53145,"2022-04-22T00:38:47",999.5,30,38.143411,15.524751], [53146,"2022-04-22T00:38:47",999.5,30,38.143411,15.524751], [53147,"2022-04-22T00:38:47",999.5,30,38.143411,15.524751], [53148,"2022-04-22T00:38:47",999.5,30,38.143411,15.524751], [53149,"2022-04-22T00:38:47",999.5,30,38.143411,15.524751], [53150,"2022-04-22T00:38:47",999.5,30,38.143411,15.524751], [53151,"2022-04-22T00:38:47",999.5,30,38.143411,15.524751], [53152,"2022-04-22T00:38:47",999.5,30,38.143411,15.524751], [53153,"2022-04-22T00:38:47",999.5,30,38.143411,15.524751], [53154,"2022-04-22T00:38:47",999.5,30,38.143411,15.524751], [53155,"2022-04-22T00:48:49",999.32,30,38.143411,15.524751], [53156,"2022-04-22T00:48:49",999.32,30,38.143411,15.524751], [53157,"2022-04-22T00:48:49",999.32,30,38.143411,15.524751], [53158,"2022-04-22T00:48:49",999.32,30,38.143411,15.524751], [53159,"2022-04-22T00:48:49",999.32,30,38.143411,15.524751], [53160,"2022-04-22T00:48:49",999.32,30,38.143411,15.524751], [53161,"2022-04-22T00:48:49",999.32,30,38.143411,15.524751], [53162,"2022-04-22T00:48:49",999.32,30,38.143411,15.524751], [53163,"2022-04-22T00:48:49",999.32,30,38.143411,15.524751], [53164,"2022-04-22T00:48:49",999.32,30,38.143411,15.524751], [53165,"2022-04-22T00:58:52",999.18,30,38.143411,15.524751], [53166,"2022-04-22T00:58:52",999.18,30,38.143411,15.524751], [53167,"2022-04-22T00:58:52",999.18,30,38.143411,15.524751], [53168,"2022-04-22T00:58:52",999.18,30,38.143411,15.524751], [53169,"2022-04-22T00:58:52",999.18,30,38.143411,15.524751], [53170,"2022-04-22T00:58:52",999.18,30,38.143411,15.524751], [53171,"2022-04-22T00:58:52",999.18,30,38.143411,15.524751], [53172,"2022-04-22T00:58:52",999.18,30,38.143411,15.524751], [53173,"2022-04-22T00:58:52",999.18,30,38.143411,15.524751], [53174,"2022-04-22T00:58:52",999.18,30,38.143411,15.524751], [53175,"2022-04-22T01:08:55",999.1,30,38.143411,15.524751], [53176,"2022-04-22T01:08:55",999.1,30,38.143411,15.524751], [53177,"2022-04-22T01:08:55",999.1,30,38.143411,15.524751], [53178,"2022-04-22T01:08:55",999.1,30,38.143411,15.524751], [53179,"2022-04-22T01:08:55",999.1,30,38.143411,15.524751], [53180,"2022-04-22T01:08:55",999.1,30,38.143411,15.524751], [53181,"2022-04-22T01:08:55",999.1,30,38.143411,15.524751], [53182,"2022-04-22T01:08:55",999.1,30,38.143411,15.524751], [53183,"2022-04-22T01:08:55",999.1,30,38.143411,15.524751], [53184,"2022-04-22T01:08:55",999.1,30,38.143411,15.524751], [53185,"2022-04-22T01:18:58",999.25,30,38.143411,15.524751], [53186,"2022-04-22T01:18:58",999.25,30,38.143411,15.524751], [53187,"2022-04-22T01:18:58",999.25,30,38.143411,15.524751], [53188,"2022-04-22T01:18:58",999.25,30,38.143411,15.524751], [53189,"2022-04-22T01:18:58",999.25,30,38.143411,15.524751], [53190,"2022-04-22T01:18:58",999.25,30,38.143411,15.524751], [53191,"2022-04-22T01:18:58",999.25,30,38.143411,15.524751], [53192,"2022-04-22T01:18:58",999.25,30,38.143411,15.524751], [53193,"2022-04-22T01:18:58",999.25,30,38.143411,15.524751], [53194,"2022-04-22T01:18:58",999.25,30,38.143411,15.524751], [53195,"2022-04-22T01:29:01",999.44,30,38.143411,15.524751], [53196,"2022-04-22T01:29:01",999.44,30,38.143411,15.524751], [53197,"2022-04-22T01:29:01",999.44,30,38.143411,15.524751], [53198,"2022-04-22T01:29:01",999.44,30,38.143411,15.524751], [53199,"2022-04-22T01:29:01",999.44,30,38.143411,15.524751], [53200,"2022-04-22T01:29:01",999.44,30,38.143411,15.524751], [53201,"2022-04-22T01:29:01",999.44,30,38.143411,15.524751], [53202,"2022-04-22T01:29:01",999.44,30,38.143411,15.524751], [53203,"2022-04-22T01:29:01",999.44,30,38.143411,15.524751], [53204,"2022-04-22T01:29:01",999.44,30,38.143411,15.524751], [53205,"2022-04-22T01:39:04",999.65,30,38.143411,15.524751], [53206,"2022-04-22T01:39:04",999.65,30,38.143411,15.524751], [53207,"2022-04-22T01:39:04",999.65,30,38.143411,15.524751], [53208,"2022-04-22T01:39:04",999.65,30,38.143411,15.524751], [53209,"2022-04-22T01:39:04",999.65,30,38.143411,15.524751], [53210,"2022-04-22T01:39:04",999.65,30,38.143411,15.524751], [53211,"2022-04-22T01:39:04",999.65,30,38.143411,15.524751], [53212,"2022-04-22T01:39:04",999.65,30,38.143411,15.524751], [53213,"2022-04-22T01:39:04",999.65,30,38.143411,15.524751], [53214,"2022-04-22T01:39:04",999.65,30,38.143411,15.524751], [53215,"2022-04-22T01:49:07",999.78,30,38.143411,15.524751], [53216,"2022-04-22T01:49:07",999.78,30,38.143411,15.524751], [53217,"2022-04-22T01:49:07",999.78,30,38.143411,15.524751], [53218,"2022-04-22T01:49:07",999.78,30,38.143411,15.524751], [53219,"2022-04-22T01:49:07",999.78,30,38.143411,15.524751], [53220,"2022-04-22T01:49:07",999.78,30,38.143411,15.524751], [53221,"2022-04-22T01:49:07",999.78,30,38.143411,15.524751], [53222,"2022-04-22T01:49:07",999.78,30,38.143411,15.524751], [53223,"2022-04-22T01:49:07",999.78,30,38.143411,15.524751], [53224,"2022-04-22T01:49:07",999.78,30,38.143411,15.524751], [53225,"2022-04-22T01:59:10",999.83,30,38.143411,15.524751], [53226,"2022-04-22T01:59:10",999.83,30,38.143411,15.524751], [53227,"2022-04-22T01:59:10",999.83,30,38.143411,15.524751], [53228,"2022-04-22T01:59:10",999.83,30,38.143411,15.524751], [53229,"2022-04-22T01:59:10",999.83,30,38.143411,15.524751], [53230,"2022-04-22T01:59:10",999.83,30,38.143411,15.524751], [53231,"2022-04-22T01:59:10",999.83,30,38.143411,15.524751], [53232,"2022-04-22T01:59:10",999.83,30,38.143411,15.524751], [53233,"2022-04-22T01:59:10",999.83,30,38.143411,15.524751], [53234,"2022-04-22T01:59:10",999.83,30,38.143411,15.524751], [53235,"2022-04-22T02:09:12",999.77,30,38.143411,15.524751], [53236,"2022-04-22T02:09:12",999.77,30,38.143411,15.524751], [53237,"2022-04-22T02:09:12",999.77,30,38.143411,15.524751], [53238,"2022-04-22T02:09:12",999.77,30,38.143411,15.524751], [53239,"2022-04-22T02:09:12",999.77,30,38.143411,15.524751], [53240,"2022-04-22T02:09:12",999.77,30,38.143411,15.524751], [53241,"2022-04-22T02:09:12",999.77,30,38.143411,15.524751], [53242,"2022-04-22T02:09:12",999.77,30,38.143411,15.524751], [53243,"2022-04-22T02:09:12",999.77,30,38.143411,15.524751], [53244,"2022-04-22T02:09:12",999.77,30,38.143411,15.524751], [53245,"2022-04-22T02:19:15",999.71,30,38.143411,15.524751], [53246,"2022-04-22T02:19:15",999.71,30,38.143411,15.524751], [53247,"2022-04-22T02:19:15",999.71,30,38.143411,15.524751], [53248,"2022-04-22T02:19:15",999.71,30,38.143411,15.524751], [53249,"2022-04-22T02:19:15",999.71,30,38.143411,15.524751], [53250,"2022-04-22T02:19:15",999.71,30,38.143411,15.524751], [53251,"2022-04-22T02:19:15",999.71,30,38.143411,15.524751], [53252,"2022-04-22T02:19:15",999.71,30,38.143411,15.524751], [53253,"2022-04-22T02:19:15",999.71,30,38.143411,15.524751], [53254,"2022-04-22T02:19:15",999.71,30,38.143411,15.524751], [53255,"2022-04-22T02:29:18",999.67,30,38.143411,15.524751], [53256,"2022-04-22T02:29:18",999.67,30,38.143411,15.524751], [53257,"2022-04-22T02:29:18",999.67,30,38.143411,15.524751], [53258,"2022-04-22T02:29:18",999.67,30,38.143411,15.524751], [53259,"2022-04-22T02:29:18",999.67,30,38.143411,15.524751], [53260,"2022-04-22T02:29:18",999.67,30,38.143411,15.524751], [53261,"2022-04-22T02:29:18",999.67,30,38.143411,15.524751], [53262,"2022-04-22T02:29:18",999.67,30,38.143411,15.524751], [53263,"2022-04-22T02:29:18",999.67,30,38.143411,15.524751], [53264,"2022-04-22T02:29:18",999.67,30,38.143411,15.524751], [53265,"2022-04-22T02:39:21",999.55,30,38.143411,15.524751], [53266,"2022-04-22T02:39:21",999.55,30,38.143411,15.524751], [53267,"2022-04-22T02:39:21",999.55,30,38.143411,15.524751], [53268,"2022-04-22T02:39:21",999.55,30,38.143411,15.524751], [53269,"2022-04-22T02:39:21",999.55,30,38.143411,15.524751], [53270,"2022-04-22T02:39:21",999.55,30,38.143411,15.524751], [53271,"2022-04-22T02:39:21",999.55,30,38.143411,15.524751], [53272,"2022-04-22T02:39:21",999.55,30,38.143411,15.524751], [53273,"2022-04-22T02:39:21",999.55,30,38.143411,15.524751], [53274,"2022-04-22T02:39:21",999.55,30,38.143411,15.524751], [53275,"2022-04-22T02:49:23",999.68,30,38.143411,15.524751], [53276,"2022-04-22T02:49:23",999.68,30,38.143411,15.524751], [53277,"2022-04-22T02:49:23",999.68,30,38.143411,15.524751], [53278,"2022-04-22T02:49:23",999.68,30,38.143411,15.524751], [53279,"2022-04-22T02:49:23",999.68,30,38.143411,15.524751], [53280,"2022-04-22T02:49:23",999.68,30,38.143411,15.524751], [53281,"2022-04-22T02:49:23",999.68,30,38.143411,15.524751], [53282,"2022-04-22T02:49:23",999.68,30,38.143411,15.524751], [53283,"2022-04-22T02:49:23",999.68,30,38.143411,15.524751], [53284,"2022-04-22T02:49:23",999.68,30,38.143411,15.524751], [53285,"2022-04-22T02:59:26",999.73,30,38.143411,15.524751], [53286,"2022-04-22T02:59:26",999.73,30,38.143411,15.524751], [53287,"2022-04-22T02:59:26",999.73,30,38.143411,15.524751], [53288,"2022-04-22T02:59:26",999.73,30,38.143411,15.524751], [53289,"2022-04-22T02:59:26",999.73,30,38.143411,15.524751], [53290,"2022-04-22T02:59:26",999.73,30,38.143411,15.524751], [53291,"2022-04-22T02:59:26",999.73,30,38.143411,15.524751], [53292,"2022-04-22T02:59:26",999.73,30,38.143411,15.524751], [53293,"2022-04-22T02:59:26",999.73,30,38.143411,15.524751], [53294,"2022-04-22T02:59:26",999.73,30,38.143411,15.524751], [53295,"2022-04-22T03:09:29",999.96,30,38.143411,15.524751], [53296,"2022-04-22T03:09:29",999.96,30,38.143411,15.524751], [53297,"2022-04-22T03:09:29",999.96,30,38.143411,15.524751], [53298,"2022-04-22T03:09:29",999.96,30,38.143411,15.524751], [53299,"2022-04-22T03:09:29",999.96,30,38.143411,15.524751], [53300,"2022-04-22T03:09:29",999.96,30,38.143411,15.524751], [53301,"2022-04-22T03:09:29",999.96,30,38.143411,15.524751], [53302,"2022-04-22T03:09:29",999.96,30,38.143411,15.524751], [53303,"2022-04-22T03:09:29",999.96,30,38.143411,15.524751], [53304,"2022-04-22T03:09:29",999.96,30,38.143411,15.524751], [53305,"2022-04-22T03:19:32",999.9,30,38.143411,15.524751], [53306,"2022-04-22T03:19:32",999.9,30,38.143411,15.524751], [53307,"2022-04-22T03:19:32",999.9,30,38.143411,15.524751], [53308,"2022-04-22T03:19:32",999.9,30,38.143411,15.524751], [53309,"2022-04-22T03:19:32",999.9,30,38.143411,15.524751], [53310,"2022-04-22T03:19:32",999.9,30,38.143411,15.524751], [53311,"2022-04-22T03:19:32",999.9,30,38.143411,15.524751], [53312,"2022-04-22T03:19:32",999.9,30,38.143411,15.524751], [53313,"2022-04-22T03:19:32",999.9,30,38.143411,15.524751], [53314,"2022-04-22T03:19:32",999.9,30,38.143411,15.524751], [53315,"2022-04-22T03:29:35",1000.14,30,38.143411,15.524751], [53316,"2022-04-22T03:29:35",1000.14,30,38.143411,15.524751], [53317,"2022-04-22T03:29:35",1000.14,30,38.143411,15.524751], [53318,"2022-04-22T03:29:35",1000.14,30,38.143411,15.524751], [53319,"2022-04-22T03:29:35",1000.14,30,38.143411,15.524751], [53320,"2022-04-22T03:29:35",1000.14,30,38.143411,15.524751], [53321,"2022-04-22T03:29:35",1000.14,30,38.143411,15.524751], [53322,"2022-04-22T03:29:35",1000.14,30,38.143411,15.524751], [53323,"2022-04-22T03:29:35",1000.14,30,38.143411,15.524751], [53324,"2022-04-22T03:29:35",1000.14,30,38.143411,15.524751], [53325,"2022-04-22T03:39:37",1000.21,30,38.143411,15.524751], [53326,"2022-04-22T03:39:37",1000.21,30,38.143411,15.524751], [53327,"2022-04-22T03:39:37",1000.21,30,38.143411,15.524751], [53328,"2022-04-22T03:39:37",1000.21,30,38.143411,15.524751], [53329,"2022-04-22T03:39:37",1000.21,30,38.143411,15.524751], [53330,"2022-04-22T03:39:37",1000.21,30,38.143411,15.524751], [53331,"2022-04-22T03:39:37",1000.21,30,38.143411,15.524751], [53332,"2022-04-22T03:39:37",1000.21,30,38.143411,15.524751], [53333,"2022-04-22T03:39:37",1000.21,30,38.143411,15.524751], [53334,"2022-04-22T03:39:37",1000.21,30,38.143411,15.524751], [53335,"2022-04-22T03:49:40",1000.18,30,38.143411,15.524751], [53336,"2022-04-22T03:49:40",1000.18,30,38.143411,15.524751], [53337,"2022-04-22T03:49:40",1000.18,30,38.143411,15.524751], [53338,"2022-04-22T03:49:40",1000.18,30,38.143411,15.524751], [53339,"2022-04-22T03:49:40",1000.18,30,38.143411,15.524751], [53340,"2022-04-22T03:49:40",1000.18,30,38.143411,15.524751], [53341,"2022-04-22T03:49:40",1000.18,30,38.143411,15.524751], [53342,"2022-04-22T03:49:40",1000.18,30,38.143411,15.524751], [53343,"2022-04-22T03:49:40",1000.18,30,38.143411,15.524751], [53344,"2022-04-22T03:49:40",1000.18,30,38.143411,15.524751], [53345,"2022-04-22T03:59:43",1000.23,30,38.143411,15.524751], [53346,"2022-04-22T03:59:43",1000.23,30,38.143411,15.524751], [53347,"2022-04-22T03:59:43",1000.23,30,38.143411,15.524751], [53348,"2022-04-22T03:59:43",1000.23,30,38.143411,15.524751], [53349,"2022-04-22T03:59:43",1000.23,30,38.143411,15.524751], [53350,"2022-04-22T03:59:43",1000.23,30,38.143411,15.524751], [53351,"2022-04-22T03:59:43",1000.23,30,38.143411,15.524751], [53352,"2022-04-22T03:59:43",1000.23,30,38.143411,15.524751], [53353,"2022-04-22T03:59:43",1000.23,30,38.143411,15.524751], [53354,"2022-04-22T03:59:43",1000.23,30,38.143411,15.524751], [53355,"2022-04-22T04:09:46",1000.27,30,38.143411,15.524751], [53356,"2022-04-22T04:09:46",1000.27,30,38.143411,15.524751], [53357,"2022-04-22T04:09:46",1000.27,30,38.143411,15.524751], [53358,"2022-04-22T04:09:46",1000.27,30,38.143411,15.524751], [53359,"2022-04-22T04:09:46",1000.27,30,38.143411,15.524751], [53360,"2022-04-22T04:09:46",1000.27,30,38.143411,15.524751], [53361,"2022-04-22T04:09:46",1000.27,30,38.143411,15.524751], [53362,"2022-04-22T04:09:46",1000.27,30,38.143411,15.524751], [53363,"2022-04-22T04:09:46",1000.27,30,38.143411,15.524751], [53364,"2022-04-22T04:09:46",1000.27,30,38.143411,15.524751], [53365,"2022-04-22T04:19:49",1000.45,30,38.143411,15.524751], [53366,"2022-04-22T04:19:49",1000.45,30,38.143411,15.524751], [53367,"2022-04-22T04:19:49",1000.45,30,38.143411,15.524751], [53368,"2022-04-22T04:19:49",1000.45,30,38.143411,15.524751], [53369,"2022-04-22T04:19:49",1000.45,30,38.143411,15.524751], [53370,"2022-04-22T04:19:49",1000.45,30,38.143411,15.524751], [53371,"2022-04-22T04:19:49",1000.45,30,38.143411,15.524751], [53372,"2022-04-22T04:19:49",1000.45,30,38.143411,15.524751], [53373,"2022-04-22T04:19:49",1000.45,30,38.143411,15.524751], [53374,"2022-04-22T04:19:49",1000.45,30,38.143411,15.524751], [53375,"2022-04-22T04:29:52",1000.49,30,38.143411,15.524751], [53376,"2022-04-22T04:29:52",1000.49,30,38.143411,15.524751], [53377,"2022-04-22T04:29:52",1000.49,30,38.143411,15.524751], [53378,"2022-04-22T04:29:52",1000.49,30,38.143411,15.524751], [53379,"2022-04-22T04:29:52",1000.49,30,38.143411,15.524751], [53380,"2022-04-22T04:29:52",1000.49,30,38.143411,15.524751], [53381,"2022-04-22T04:29:52",1000.49,30,38.143411,15.524751], [53382,"2022-04-22T04:29:52",1000.49,30,38.143411,15.524751], [53383,"2022-04-22T04:29:52",1000.49,30,38.143411,15.524751], [53384,"2022-04-22T04:29:52",1000.49,30,38.143411,15.524751], [53385,"2022-04-22T04:39:54",1000.66,30,38.143411,15.524751], [53386,"2022-04-22T04:39:54",1000.66,30,38.143411,15.524751], [53387,"2022-04-22T04:39:54",1000.66,30,38.143411,15.524751], [53388,"2022-04-22T04:39:54",1000.66,30,38.143411,15.524751], [53389,"2022-04-22T04:39:54",1000.66,30,38.143411,15.524751], [53390,"2022-04-22T04:39:54",1000.66,30,38.143411,15.524751], [53391,"2022-04-22T04:39:54",1000.66,30,38.143411,15.524751], [53392,"2022-04-22T04:39:54",1000.66,30,38.143411,15.524751], [53393,"2022-04-22T04:39:54",1000.66,30,38.143411,15.524751], [53394,"2022-04-22T04:39:54",1000.66,30,38.143411,15.524751], [53395,"2022-04-22T04:49:57",1000.78,30,38.143411,15.524751], [53396,"2022-04-22T04:49:57",1000.78,30,38.143411,15.524751], [53397,"2022-04-22T04:49:57",1000.78,30,38.143411,15.524751], [53398,"2022-04-22T04:49:57",1000.78,30,38.143411,15.524751], [53399,"2022-04-22T04:49:57",1000.78,30,38.143411,15.524751], [53400,"2022-04-22T04:49:57",1000.78,30,38.143411,15.524751], [53401,"2022-04-22T04:49:57",1000.78,30,38.143411,15.524751], [53402,"2022-04-22T04:49:57",1000.78,30,38.143411,15.524751], [53403,"2022-04-22T04:49:57",1000.78,30,38.143411,15.524751], [53404,"2022-04-22T04:49:57",1000.78,30,38.143411,15.524751], [53405,"2022-04-22T05:00:00",1000.78,30,38.143411,15.524751], [53406,"2022-04-22T05:00:00",1000.78,30,38.143411,15.524751], [53407,"2022-04-22T05:00:00",1000.78,30,38.143411,15.524751], [53408,"2022-04-22T05:00:00",1000.78,30,38.143411,15.524751], [53409,"2022-04-22T05:00:00",1000.78,30,38.143411,15.524751], [53410,"2022-04-22T05:00:00",1000.78,30,38.143411,15.524751], [53411,"2022-04-22T05:00:00",1000.78,30,38.143411,15.524751], [53412,"2022-04-22T05:00:00",1000.78,30,38.143411,15.524751], [53413,"2022-04-22T05:00:00",1000.78,30,38.143411,15.524751], [53414,"2022-04-22T05:00:00",1000.78,30,38.143411,15.524751], [53415,"2022-04-22T05:10:03",1000.82,30,38.143411,15.524751], [53416,"2022-04-22T05:10:03",1000.82,30,38.143411,15.524751], [53417,"2022-04-22T05:10:03",1000.82,30,38.143411,15.524751], [53418,"2022-04-22T05:10:03",1000.82,30,38.143411,15.524751], [53419,"2022-04-22T05:10:03",1000.82,30,38.143411,15.524751], [53420,"2022-04-22T05:10:03",1000.82,30,38.143411,15.524751], [53421,"2022-04-22T05:10:03",1000.82,30,38.143411,15.524751], [53422,"2022-04-22T05:10:03",1000.82,30,38.143411,15.524751], [53423,"2022-04-22T05:10:03",1000.82,30,38.143411,15.524751], [53424,"2022-04-22T05:10:03",1000.82,30,38.143411,15.524751], [53425,"2022-04-22T05:20:06",1000.93,30,38.143411,15.524751], [53426,"2022-04-22T05:20:06",1000.93,30,38.143411,15.524751], [53427,"2022-04-22T05:20:06",1000.93,30,38.143411,15.524751], [53428,"2022-04-22T05:20:06",1000.93,30,38.143411,15.524751], [53429,"2022-04-22T05:20:06",1000.93,30,38.143411,15.524751], [53430,"2022-04-22T05:20:06",1000.93,30,38.143411,15.524751], [53431,"2022-04-22T05:20:06",1000.93,30,38.143411,15.524751], [53432,"2022-04-22T05:20:06",1000.93,30,38.143411,15.524751], [53433,"2022-04-22T05:20:06",1000.93,30,38.143411,15.524751], [53434,"2022-04-22T05:20:06",1000.93,30,38.143411,15.524751], [53435,"2022-04-22T05:30:09",1000.98,30,38.143411,15.524751], [53436,"2022-04-22T05:30:09",1000.98,30,38.143411,15.524751], [53437,"2022-04-22T05:30:09",1000.98,30,38.143411,15.524751], [53438,"2022-04-22T05:30:09",1000.98,30,38.143411,15.524751], [53439,"2022-04-22T05:30:09",1000.98,30,38.143411,15.524751], [53440,"2022-04-22T05:30:09",1000.98,30,38.143411,15.524751], [53441,"2022-04-22T05:30:09",1000.98,30,38.143411,15.524751], [53442,"2022-04-22T05:30:09",1000.98,30,38.143411,15.524751], [53443,"2022-04-22T05:30:09",1000.98,30,38.143411,15.524751], [53444,"2022-04-22T05:30:09",1000.98,30,38.143411,15.524751], [53445,"2022-04-22T05:40:12",1001.18,30,38.143411,15.524751], [53446,"2022-04-22T05:40:12",1001.18,30,38.143411,15.524751], [53447,"2022-04-22T05:40:12",1001.18,30,38.143411,15.524751], [53448,"2022-04-22T05:40:12",1001.18,30,38.143411,15.524751], [53449,"2022-04-22T05:40:12",1001.18,30,38.143411,15.524751], [53450,"2022-04-22T05:40:12",1001.18,30,38.143411,15.524751], [53451,"2022-04-22T05:40:12",1001.18,30,38.143411,15.524751], [53452,"2022-04-22T05:40:12",1001.18,30,38.143411,15.524751], [53453,"2022-04-22T05:40:12",1001.18,30,38.143411,15.524751], [53454,"2022-04-22T05:40:12",1001.18,30,38.143411,15.524751], [53455,"2022-04-22T05:50:15",1001.25,30,38.143411,15.524751], [53456,"2022-04-22T05:50:15",1001.25,30,38.143411,15.524751], [53457,"2022-04-22T05:50:15",1001.25,30,38.143411,15.524751], [53458,"2022-04-22T05:50:15",1001.25,30,38.143411,15.524751], [53459,"2022-04-22T05:50:15",1001.25,30,38.143411,15.524751], [53460,"2022-04-22T05:50:15",1001.25,30,38.143411,15.524751], [53461,"2022-04-22T05:50:15",1001.25,30,38.143411,15.524751], [53462,"2022-04-22T05:50:15",1001.25,30,38.143411,15.524751], [53463,"2022-04-22T05:50:15",1001.25,30,38.143411,15.524751], [53464,"2022-04-22T05:50:15",1001.25,30,38.143411,15.524751], [53465,"2022-04-22T06:00:18",1001.37,30,38.143411,15.524751], [53466,"2022-04-22T06:00:18",1001.37,30,38.143411,15.524751], [53467,"2022-04-22T06:00:18",1001.37,30,38.143411,15.524751], [53468,"2022-04-22T06:00:18",1001.37,30,38.143411,15.524751], [53469,"2022-04-22T06:00:18",1001.37,30,38.143411,15.524751], [53470,"2022-04-22T06:00:18",1001.37,30,38.143411,15.524751], [53471,"2022-04-22T06:00:18",1001.37,30,38.143411,15.524751], [53472,"2022-04-22T06:00:18",1001.37,30,38.143411,15.524751], [53473,"2022-04-22T06:00:18",1001.37,30,38.143411,15.524751], [53474,"2022-04-22T06:00:18",1001.37,30,38.143411,15.524751], [53475,"2022-04-22T06:10:20",1001.39,30,38.143411,15.524751], [53476,"2022-04-22T06:10:20",1001.39,30,38.143411,15.524751], [53477,"2022-04-22T06:10:20",1001.39,30,38.143411,15.524751], [53478,"2022-04-22T06:10:20",1001.39,30,38.143411,15.524751], [53479,"2022-04-22T06:10:20",1001.39,30,38.143411,15.524751], [53480,"2022-04-22T06:10:20",1001.39,30,38.143411,15.524751], [53481,"2022-04-22T06:10:20",1001.39,30,38.143411,15.524751], [53482,"2022-04-22T06:10:20",1001.39,30,38.143411,15.524751], [53483,"2022-04-22T06:10:20",1001.39,30,38.143411,15.524751], [53484,"2022-04-22T06:10:20",1001.39,30,38.143411,15.524751], [53485,"2022-04-22T06:20:23",1001.43,30,38.143411,15.524751], [53486,"2022-04-22T06:20:23",1001.43,30,38.143411,15.524751], [53487,"2022-04-22T06:20:23",1001.43,30,38.143411,15.524751], [53488,"2022-04-22T06:20:23",1001.43,30,38.143411,15.524751], [53489,"2022-04-22T06:20:23",1001.43,30,38.143411,15.524751], [53490,"2022-04-22T06:20:23",1001.43,30,38.143411,15.524751], [53491,"2022-04-22T06:20:23",1001.43,30,38.143411,15.524751], [53492,"2022-04-22T06:20:23",1001.43,30,38.143411,15.524751], [53493,"2022-04-22T06:20:23",1001.43,30,38.143411,15.524751], [53494,"2022-04-22T06:20:23",1001.43,30,38.143411,15.524751], [53495,"2022-04-22T06:30:26",1001.53,30,38.143411,15.524751], [53496,"2022-04-22T06:30:26",1001.53,30,38.143411,15.524751], [53497,"2022-04-22T06:30:26",1001.53,30,38.143411,15.524751], [53498,"2022-04-22T06:30:26",1001.53,30,38.143411,15.524751], [53499,"2022-04-22T06:30:26",1001.53,30,38.143411,15.524751], [53500,"2022-04-22T06:30:26",1001.53,30,38.143411,15.524751], [53501,"2022-04-22T06:30:26",1001.53,30,38.143411,15.524751], [53502,"2022-04-22T06:30:26",1001.53,30,38.143411,15.524751], [53503,"2022-04-22T06:30:26",1001.53,30,38.143411,15.524751], [53504,"2022-04-22T06:30:26",1001.53,30,38.143411,15.524751], [53505,"2022-04-22T06:40:29",1001.51,30,38.143411,15.524751], [53506,"2022-04-22T06:40:29",1001.51,30,38.143411,15.524751], [53507,"2022-04-22T06:40:29",1001.51,30,38.143411,15.524751], [53508,"2022-04-22T06:40:29",1001.51,30,38.143411,15.524751], [53509,"2022-04-22T06:40:29",1001.51,30,38.143411,15.524751], [53510,"2022-04-22T06:40:29",1001.51,30,38.143411,15.524751], [53511,"2022-04-22T06:40:29",1001.51,30,38.143411,15.524751], [53512,"2022-04-22T06:40:29",1001.51,30,38.143411,15.524751], [53513,"2022-04-22T06:40:29",1001.51,30,38.143411,15.524751], [53514,"2022-04-22T06:40:29",1001.51,30,38.143411,15.524751], [53515,"2022-04-22T06:50:33",1001.53,30,38.143411,15.524751], [53516,"2022-04-22T06:50:33",1001.53,30,38.143411,15.524751], [53517,"2022-04-22T06:50:33",1001.53,30,38.143411,15.524751], [53518,"2022-04-22T06:50:33",1001.53,30,38.143411,15.524751], [53519,"2022-04-22T06:50:33",1001.53,30,38.143411,15.524751], [53520,"2022-04-22T06:50:33",1001.53,30,38.143411,15.524751], [53521,"2022-04-22T06:50:33",1001.53,30,38.143411,15.524751], [53522,"2022-04-22T06:50:33",1001.53,30,38.143411,15.524751], [53523,"2022-04-22T06:50:33",1001.53,30,38.143411,15.524751], [53524,"2022-04-22T06:50:33",1001.53,30,38.143411,15.524751], [53525,"2022-04-22T07:00:42",1001.68,30,38.143411,15.524751], [53526,"2022-04-22T07:00:42",1001.68,30,38.143411,15.524751], [53527,"2022-04-22T07:00:42",1001.68,30,38.143411,15.524751], [53528,"2022-04-22T07:00:42",1001.68,30,38.143411,15.524751], [53529,"2022-04-22T07:00:42",1001.68,30,38.143411,15.524751], [53530,"2022-04-22T07:00:42",1001.68,30,38.143411,15.524751], [53531,"2022-04-22T07:00:42",1001.68,30,38.143411,15.524751], [53532,"2022-04-22T07:00:42",1001.68,30,38.143411,15.524751], [53533,"2022-04-22T07:00:42",1001.68,30,38.143411,15.524751], [53534,"2022-04-22T07:00:42",1001.68,30,38.143411,15.524751], [53535,"2022-04-22T07:10:46",1001.67,30,38.143411,15.524751], [53536,"2022-04-22T07:10:46",1001.67,30,38.143411,15.524751], [53537,"2022-04-22T07:10:46",1001.67,30,38.143411,15.524751], [53538,"2022-04-22T07:10:46",1001.67,30,38.143411,15.524751], [53539,"2022-04-22T07:10:46",1001.67,30,38.143411,15.524751], [53540,"2022-04-22T07:10:46",1001.67,30,38.143411,15.524751], [53541,"2022-04-22T07:10:46",1001.67,30,38.143411,15.524751], [53542,"2022-04-22T07:10:46",1001.67,30,38.143411,15.524751], [53543,"2022-04-22T07:10:46",1001.67,30,38.143411,15.524751], [53544,"2022-04-22T07:10:46",1001.67,30,38.143411,15.524751], [53545,"2022-04-22T07:20:50",1001.71,30,38.143411,15.524751], [53546,"2022-04-22T07:20:50",1001.71,30,38.143411,15.524751], [53547,"2022-04-22T07:20:50",1001.71,30,38.143411,15.524751], [53548,"2022-04-22T07:20:50",1001.71,30,38.143411,15.524751], [53549,"2022-04-22T07:20:50",1001.71,30,38.143411,15.524751], [53550,"2022-04-22T07:20:50",1001.71,30,38.143411,15.524751], [53551,"2022-04-22T07:20:50",1001.71,30,38.143411,15.524751], [53552,"2022-04-22T07:20:50",1001.71,30,38.143411,15.524751], [53553,"2022-04-22T07:20:50",1001.71,30,38.143411,15.524751], [53554,"2022-04-22T07:20:50",1001.71,30,38.143411,15.524751], [53555,"2022-04-22T07:30:53",1001.75,30,38.143411,15.524751], [53556,"2022-04-22T07:30:53",1001.75,30,38.143411,15.524751], [53557,"2022-04-22T07:30:53",1001.75,30,38.143411,15.524751], [53558,"2022-04-22T07:30:53",1001.75,30,38.143411,15.524751], [53559,"2022-04-22T07:30:53",1001.75,30,38.143411,15.524751], [53560,"2022-04-22T07:30:53",1001.75,30,38.143411,15.524751], [53561,"2022-04-22T07:30:53",1001.75,30,38.143411,15.524751], [53562,"2022-04-22T07:30:53",1001.75,30,38.143411,15.524751], [53563,"2022-04-22T07:30:53",1001.75,30,38.143411,15.524751], [53564,"2022-04-22T07:30:53",1001.75,30,38.143411,15.524751], [53565,"2022-04-22T07:37:35",1001.77,30,38.143411,15.524751], [53566,"2022-04-22T07:37:35",1001.77,30,38.143411,15.524751], [53567,"2022-04-22T07:37:35",1001.77,30,38.143411,15.524751], [53568,"2022-04-22T07:37:35",1001.77,30,38.143411,15.524751], [53569,"2022-04-22T07:37:35",1001.77,30,38.143411,15.524751], [53570,"2022-04-22T07:37:35",1001.77,30,38.143411,15.524751], [53571,"2022-04-22T07:37:35",1001.77,30,38.143411,15.524751], [53572,"2022-04-22T07:37:35",1001.77,30,38.143411,15.524751], [53573,"2022-04-22T07:37:35",1001.77,30,38.143411,15.524751], [53574,"2022-04-22T07:37:35",1001.77,30,38.143411,15.524751], [53575,"2022-04-22T07:47:43",1001.85,30,38.143411,15.524751], [53576,"2022-04-22T07:47:43",1001.85,30,38.143411,15.524751], [53577,"2022-04-22T07:47:43",1001.85,30,38.143411,15.524751], [53578,"2022-04-22T07:47:43",1001.85,30,38.143411,15.524751], [53579,"2022-04-22T07:47:43",1001.85,30,38.143411,15.524751], [53580,"2022-04-22T07:47:43",1001.85,30,38.143411,15.524751], [53581,"2022-04-22T07:47:43",1001.85,30,38.143411,15.524751], [53582,"2022-04-22T07:47:43",1001.85,30,38.143411,15.524751], [53583,"2022-04-22T07:47:43",1001.85,30,38.143411,15.524751], [53584,"2022-04-22T07:47:43",1001.85,30,38.143411,15.524751], [53585,"2022-04-22T07:57:52",1001.82,30,38.143411,15.524751], [53586,"2022-04-22T07:57:52",1001.82,30,38.143411,15.524751], [53587,"2022-04-22T07:57:52",1001.82,30,38.143411,15.524751], [53588,"2022-04-22T07:57:52",1001.82,30,38.143411,15.524751], [53589,"2022-04-22T07:57:52",1001.82,30,38.143411,15.524751], [53590,"2022-04-22T07:57:52",1001.82,30,38.143411,15.524751], [53591,"2022-04-22T07:57:52",1001.82,30,38.143411,15.524751], [53592,"2022-04-22T07:57:52",1001.82,30,38.143411,15.524751], [53593,"2022-04-22T07:57:52",1001.82,30,38.143411,15.524751], [53594,"2022-04-22T07:57:52",1001.82,30,38.143411,15.524751], [53595,"2022-04-22T08:07:56",1001.8,30,38.143411,15.524751], [53596,"2022-04-22T08:07:56",1001.8,30,38.143411,15.524751], [53597,"2022-04-22T08:07:56",1001.8,30,38.143411,15.524751], [53598,"2022-04-22T08:07:56",1001.8,30,38.143411,15.524751], [53599,"2022-04-22T08:07:56",1001.8,30,38.143411,15.524751], [53600,"2022-04-22T08:07:56",1001.8,30,38.143411,15.524751], [53601,"2022-04-22T08:07:56",1001.8,30,38.143411,15.524751], [53602,"2022-04-22T08:07:56",1001.8,30,38.143411,15.524751], [53603,"2022-04-22T08:07:56",1001.8,30,38.143411,15.524751], [53604,"2022-04-22T08:07:56",1001.8,30,38.143411,15.524751], [53605,"2022-04-22T08:17:59",1001.84,30,38.143411,15.524751], [53606,"2022-04-22T08:17:59",1001.84,30,38.143411,15.524751], [53607,"2022-04-22T08:17:59",1001.84,30,38.143411,15.524751], [53608,"2022-04-22T08:17:59",1001.84,30,38.143411,15.524751], [53609,"2022-04-22T08:17:59",1001.84,30,38.143411,15.524751], [53610,"2022-04-22T08:17:59",1001.84,30,38.143411,15.524751], [53611,"2022-04-22T08:17:59",1001.84,30,38.143411,15.524751], [53612,"2022-04-22T08:17:59",1001.84,30,38.143411,15.524751], [53613,"2022-04-22T08:17:59",1001.84,30,38.143411,15.524751], [53614,"2022-04-22T08:17:59",1001.84,30,38.143411,15.524751], [53615,"2022-04-22T08:28:03",1001.86,30,38.143411,15.524751], [53616,"2022-04-22T08:28:03",1001.86,30,38.143411,15.524751], [53617,"2022-04-22T08:28:03",1001.86,30,38.143411,15.524751], [53618,"2022-04-22T08:28:03",1001.86,30,38.143411,15.524751], [53619,"2022-04-22T08:28:03",1001.86,30,38.143411,15.524751], [53620,"2022-04-22T08:28:03",1001.86,30,38.143411,15.524751], [53621,"2022-04-22T08:28:03",1001.86,30,38.143411,15.524751], [53622,"2022-04-22T08:28:03",1001.86,30,38.143411,15.524751], [53623,"2022-04-22T08:28:03",1001.86,30,38.143411,15.524751], [53624,"2022-04-22T08:28:03",1001.86,30,38.143411,15.524751], [53625,"2022-04-22T08:38:06",1001.89,30,38.143411,15.524751], [53626,"2022-04-22T08:38:06",1001.89,30,38.143411,15.524751], [53627,"2022-04-22T08:38:06",1001.89,30,38.143411,15.524751], [53628,"2022-04-22T08:38:06",1001.89,30,38.143411,15.524751], [53629,"2022-04-22T08:38:06",1001.89,30,38.143411,15.524751], [53630,"2022-04-22T08:38:06",1001.89,30,38.143411,15.524751], [53631,"2022-04-22T08:38:06",1001.89,30,38.143411,15.524751], [53632,"2022-04-22T08:38:06",1001.89,30,38.143411,15.524751], [53633,"2022-04-22T08:38:06",1001.89,30,38.143411,15.524751], [53634,"2022-04-22T08:38:06",1001.89,30,38.143411,15.524751], [53635,"2022-04-22T08:48:10",1001.97,30,38.143411,15.524751], [53636,"2022-04-22T08:48:10",1001.97,30,38.143411,15.524751], [53637,"2022-04-22T08:48:10",1001.97,30,38.143411,15.524751], [53638,"2022-04-22T08:48:10",1001.97,30,38.143411,15.524751], [53639,"2022-04-22T08:48:10",1001.97,30,38.143411,15.524751], [53640,"2022-04-22T08:48:10",1001.97,30,38.143411,15.524751], [53641,"2022-04-22T08:48:10",1001.97,30,38.143411,15.524751], [53642,"2022-04-22T08:48:10",1001.97,30,38.143411,15.524751], [53643,"2022-04-22T08:48:10",1001.97,30,38.143411,15.524751], [53644,"2022-04-22T08:48:10",1001.97,30,38.143411,15.524751], [53645,"2022-04-22T08:58:14",1002.01,30,38.143411,15.524751], [53646,"2022-04-22T08:58:14",1002.01,30,38.143411,15.524751], [53647,"2022-04-22T08:58:14",1002.01,30,38.143411,15.524751], [53648,"2022-04-22T08:58:14",1002.01,30,38.143411,15.524751], [53649,"2022-04-22T08:58:14",1002.01,30,38.143411,15.524751], [53650,"2022-04-22T08:58:14",1002.01,30,38.143411,15.524751], [53651,"2022-04-22T08:58:14",1002.01,30,38.143411,15.524751], [53652,"2022-04-22T08:58:14",1002.01,30,38.143411,15.524751], [53653,"2022-04-22T08:58:14",1002.01,30,38.143411,15.524751], [53654,"2022-04-22T08:58:14",1002.01,30,38.143411,15.524751], [53655,"2022-04-22T09:08:17",1002.1,30,38.143411,15.524751], [53656,"2022-04-22T09:08:17",1002.1,30,38.143411,15.524751], [53657,"2022-04-22T09:08:17",1002.1,30,38.143411,15.524751], [53658,"2022-04-22T09:08:17",1002.1,30,38.143411,15.524751], [53659,"2022-04-22T09:08:17",1002.1,30,38.143411,15.524751], [53660,"2022-04-22T09:08:17",1002.1,30,38.143411,15.524751], [53661,"2022-04-22T09:08:17",1002.1,30,38.143411,15.524751], [53662,"2022-04-22T09:08:17",1002.1,30,38.143411,15.524751], [53663,"2022-04-22T09:08:17",1002.1,30,38.143411,15.524751], [53664,"2022-04-22T09:08:17",1002.1,30,38.143411,15.524751], [53665,"2022-04-22T09:18:20",1002.1,30,38.143411,15.524751], [53666,"2022-04-22T09:18:20",1002.1,30,38.143411,15.524751], [53667,"2022-04-22T09:18:20",1002.1,30,38.143411,15.524751], [53668,"2022-04-22T09:18:20",1002.1,30,38.143411,15.524751], [53669,"2022-04-22T09:18:20",1002.1,30,38.143411,15.524751], [53670,"2022-04-22T09:18:20",1002.1,30,38.143411,15.524751], [53671,"2022-04-22T09:18:20",1002.1,30,38.143411,15.524751], [53672,"2022-04-22T09:18:20",1002.1,30,38.143411,15.524751], [53673,"2022-04-22T09:18:20",1002.1,30,38.143411,15.524751], [53674,"2022-04-22T09:18:20",1002.1,30,38.143411,15.524751], [53675,"2022-04-22T09:28:24",1002.13,30,38.143411,15.524751], [53676,"2022-04-22T09:28:24",1002.13,30,38.143411,15.524751], [53677,"2022-04-22T09:28:24",1002.13,30,38.143411,15.524751], [53678,"2022-04-22T09:28:24",1002.13,30,38.143411,15.524751], [53679,"2022-04-22T09:28:24",1002.13,30,38.143411,15.524751], [53680,"2022-04-22T09:28:24",1002.13,30,38.143411,15.524751], [53681,"2022-04-22T09:28:24",1002.13,30,38.143411,15.524751], [53682,"2022-04-22T09:28:24",1002.13,30,38.143411,15.524751], [53683,"2022-04-22T09:28:24",1002.13,30,38.143411,15.524751], [53684,"2022-04-22T09:28:24",1002.13,30,38.143411,15.524751], [53685,"2022-04-22T09:38:29",1002.01,30,38.143411,15.524751], [53686,"2022-04-22T09:38:29",1002.01,30,38.143411,15.524751], [53687,"2022-04-22T09:38:29",1002.01,30,38.143411,15.524751], [53688,"2022-04-22T09:38:29",1002.01,30,38.143411,15.524751], [53689,"2022-04-22T09:38:29",1002.01,30,38.143411,15.524751], [53690,"2022-04-22T09:38:29",1002.01,30,38.143411,15.524751], [53691,"2022-04-22T09:38:29",1002.01,30,38.143411,15.524751], [53692,"2022-04-22T09:38:29",1002.01,30,38.143411,15.524751], [53693,"2022-04-22T09:38:29",1002.01,30,38.143411,15.524751], [53694,"2022-04-22T09:38:29",1002.01,30,38.143411,15.524751], [53695,"2022-04-22T09:48:39",1002.08,30,38.143411,15.524751], [53696,"2022-04-22T09:48:39",1002.08,30,38.143411,15.524751], [53697,"2022-04-22T09:48:39",1002.08,30,38.143411,15.524751], [53698,"2022-04-22T09:48:39",1002.08,30,38.143411,15.524751], [53699,"2022-04-22T09:48:39",1002.08,30,38.143411,15.524751], [53700,"2022-04-22T09:48:39",1002.08,30,38.143411,15.524751], [53701,"2022-04-22T09:48:39",1002.08,30,38.143411,15.524751], [53702,"2022-04-22T09:48:39",1002.08,30,38.143411,15.524751], [53703,"2022-04-22T09:48:39",1002.08,30,38.143411,15.524751], [53704,"2022-04-22T09:48:39",1002.08,30,38.143411,15.524751], [53705,"2022-04-22T09:58:44",1002.05,30,38.143411,15.524751], [53706,"2022-04-22T09:58:44",1002.05,30,38.143411,15.524751], [53707,"2022-04-22T09:58:44",1002.05,30,38.143411,15.524751], [53708,"2022-04-22T09:58:44",1002.05,30,38.143411,15.524751], [53709,"2022-04-22T09:58:44",1002.05,30,38.143411,15.524751], [53710,"2022-04-22T09:58:44",1002.05,30,38.143411,15.524751], [53711,"2022-04-22T09:58:44",1002.05,30,38.143411,15.524751], [53712,"2022-04-22T09:58:44",1002.05,30,38.143411,15.524751], [53713,"2022-04-22T09:58:44",1002.05,30,38.143411,15.524751], [53714,"2022-04-22T09:58:44",1002.05,30,38.143411,15.524751], [53715,"2022-04-22T10:08:49",1002.21,30,38.143411,15.524751], [53716,"2022-04-22T10:08:49",1002.21,30,38.143411,15.524751], [53717,"2022-04-22T10:08:49",1002.21,30,38.143411,15.524751], [53718,"2022-04-22T10:08:49",1002.21,30,38.143411,15.524751], [53719,"2022-04-22T10:08:49",1002.21,30,38.143411,15.524751], [53720,"2022-04-22T10:08:49",1002.21,30,38.143411,15.524751], [53721,"2022-04-22T10:08:49",1002.21,30,38.143411,15.524751], [53722,"2022-04-22T10:08:49",1002.21,30,38.143411,15.524751], [53723,"2022-04-22T10:08:49",1002.21,30,38.143411,15.524751], [53724,"2022-04-22T10:08:49",1002.21,30,38.143411,15.524751], [53725,"2022-04-22T10:18:53",1002.3,30,38.143411,15.524751], [53726,"2022-04-22T10:18:53",1002.3,30,38.143411,15.524751], [53727,"2022-04-22T10:18:53",1002.3,30,38.143411,15.524751], [53728,"2022-04-22T10:18:53",1002.3,30,38.143411,15.524751], [53729,"2022-04-22T10:18:53",1002.3,30,38.143411,15.524751], [53730,"2022-04-22T10:18:53",1002.3,30,38.143411,15.524751], [53731,"2022-04-22T10:18:53",1002.3,30,38.143411,15.524751], [53732,"2022-04-22T10:18:53",1002.3,30,38.143411,15.524751], [53733,"2022-04-22T10:18:53",1002.3,30,38.143411,15.524751], [53734,"2022-04-22T10:18:53",1002.3,30,38.143411,15.524751], [53735,"2022-04-22T10:28:57",1002.14,30,38.143411,15.524751], [53736,"2022-04-22T10:28:57",1002.14,30,38.143411,15.524751], [53737,"2022-04-22T10:28:57",1002.14,30,38.143411,15.524751], [53738,"2022-04-22T10:28:57",1002.14,30,38.143411,15.524751], [53739,"2022-04-22T10:28:57",1002.14,30,38.143411,15.524751], [53740,"2022-04-22T10:28:57",1002.14,30,38.143411,15.524751], [53741,"2022-04-22T10:28:57",1002.14,30,38.143411,15.524751], [53742,"2022-04-22T10:28:57",1002.14,30,38.143411,15.524751], [53743,"2022-04-22T10:28:57",1002.14,30,38.143411,15.524751], [53744,"2022-04-22T10:28:57",1002.14,30,38.143411,15.524751], [53745,"2022-04-22T10:39:00",1002.13,30,38.143411,15.524751], [53746,"2022-04-22T10:39:00",1002.13,30,38.143411,15.524751], [53747,"2022-04-22T10:39:00",1002.13,30,38.143411,15.524751], [53748,"2022-04-22T10:39:00",1002.13,30,38.143411,15.524751], [53749,"2022-04-22T10:39:00",1002.13,30,38.143411,15.524751], [53750,"2022-04-22T10:39:00",1002.13,30,38.143411,15.524751], [53751,"2022-04-22T10:39:00",1002.13,30,38.143411,15.524751], [53752,"2022-04-22T10:39:00",1002.13,30,38.143411,15.524751], [53753,"2022-04-22T10:39:00",1002.13,30,38.143411,15.524751], [53754,"2022-04-22T10:39:00",1002.13,30,38.143411,15.524751], [53755,"2022-04-22T10:49:04",1002.31,30,38.143411,15.524751], [53756,"2022-04-22T10:49:04",1002.31,30,38.143411,15.524751], [53757,"2022-04-22T10:49:04",1002.31,30,38.143411,15.524751], [53758,"2022-04-22T10:49:04",1002.31,30,38.143411,15.524751], [53759,"2022-04-22T10:49:04",1002.31,30,38.143411,15.524751], [53760,"2022-04-22T10:49:04",1002.31,30,38.143411,15.524751], [53761,"2022-04-22T10:49:04",1002.31,30,38.143411,15.524751], [53762,"2022-04-22T10:49:04",1002.31,30,38.143411,15.524751], [53763,"2022-04-22T10:49:04",1002.31,30,38.143411,15.524751], [53764,"2022-04-22T10:49:04",1002.31,30,38.143411,15.524751], [53765,"2022-04-22T10:59:08",1002.21,30,38.143411,15.524751], [53766,"2022-04-22T10:59:08",1002.21,30,38.143411,15.524751], [53767,"2022-04-22T10:59:08",1002.21,30,38.143411,15.524751], [53768,"2022-04-22T10:59:08",1002.21,30,38.143411,15.524751], [53769,"2022-04-22T10:59:08",1002.21,30,38.143411,15.524751], [53770,"2022-04-22T10:59:08",1002.21,30,38.143411,15.524751], [53771,"2022-04-22T10:59:08",1002.21,30,38.143411,15.524751], [53772,"2022-04-22T10:59:08",1002.21,30,38.143411,15.524751], [53773,"2022-04-22T10:59:08",1002.21,30,38.143411,15.524751], [53774,"2022-04-22T10:59:08",1002.21,30,38.143411,15.524751], [53775,"2022-04-22T11:09:13",1002.25,30,38.143411,15.524751], [53776,"2022-04-22T11:09:13",1002.25,30,38.143411,15.524751], [53777,"2022-04-22T11:09:13",1002.25,30,38.143411,15.524751], [53778,"2022-04-22T11:09:13",1002.25,30,38.143411,15.524751], [53779,"2022-04-22T11:09:13",1002.25,30,38.143411,15.524751], [53780,"2022-04-22T11:09:13",1002.25,30,38.143411,15.524751], [53781,"2022-04-22T11:09:13",1002.25,30,38.143411,15.524751], [53782,"2022-04-22T11:09:13",1002.25,30,38.143411,15.524751], [53783,"2022-04-22T11:09:13",1002.25,30,38.143411,15.524751], [53784,"2022-04-22T11:09:13",1002.25,30,38.143411,15.524751], [53785,"2022-04-22T11:19:17",1002.19,30,38.143411,15.524751], [53786,"2022-04-22T11:19:17",1002.19,30,38.143411,15.524751], [53787,"2022-04-22T11:19:17",1002.19,30,38.143411,15.524751], [53788,"2022-04-22T11:19:17",1002.19,30,38.143411,15.524751], [53789,"2022-04-22T11:19:17",1002.19,30,38.143411,15.524751], [53790,"2022-04-22T11:19:17",1002.19,30,38.143411,15.524751], [53791,"2022-04-22T11:19:17",1002.19,30,38.143411,15.524751], [53792,"2022-04-22T11:19:17",1002.19,30,38.143411,15.524751], [53793,"2022-04-22T11:19:17",1002.19,30,38.143411,15.524751], [53794,"2022-04-22T11:19:17",1002.19,30,38.143411,15.524751], [53795,"2022-04-22T11:29:22",1002.21,30,38.143411,15.524751], [53796,"2022-04-22T11:29:22",1002.21,30,38.143411,15.524751], [53797,"2022-04-22T11:29:22",1002.21,30,38.143411,15.524751], [53798,"2022-04-22T11:29:22",1002.21,30,38.143411,15.524751], [53799,"2022-04-22T11:29:22",1002.21,30,38.143411,15.524751], [53800,"2022-04-22T11:29:22",1002.21,30,38.143411,15.524751], [53801,"2022-04-22T11:29:22",1002.21,30,38.143411,15.524751], [53802,"2022-04-22T11:29:22",1002.21,30,38.143411,15.524751], [53803,"2022-04-22T11:29:22",1002.21,30,38.143411,15.524751], [53804,"2022-04-22T11:29:22",1002.21,30,38.143411,15.524751], [53805,"2022-04-22T11:39:25",1002.28,30,38.143411,15.524751], [53806,"2022-04-22T11:39:25",1002.28,30,38.143411,15.524751], [53807,"2022-04-22T11:39:25",1002.28,30,38.143411,15.524751], [53808,"2022-04-22T11:39:25",1002.28,30,38.143411,15.524751], [53809,"2022-04-22T11:39:25",1002.28,30,38.143411,15.524751], [53810,"2022-04-22T11:39:25",1002.28,30,38.143411,15.524751], [53811,"2022-04-22T11:39:25",1002.28,30,38.143411,15.524751], [53812,"2022-04-22T11:39:25",1002.28,30,38.143411,15.524751], [53813,"2022-04-22T11:39:25",1002.28,30,38.143411,15.524751], [53814,"2022-04-22T11:39:25",1002.28,30,38.143411,15.524751], [53815,"2022-04-22T11:49:35",1002.42,30,38.143411,15.524751], [53816,"2022-04-22T11:49:35",1002.42,30,38.143411,15.524751], [53817,"2022-04-22T11:49:35",1002.42,30,38.143411,15.524751], [53818,"2022-04-22T11:49:35",1002.42,30,38.143411,15.524751], [53819,"2022-04-22T11:49:35",1002.42,30,38.143411,15.524751], [53820,"2022-04-22T11:49:35",1002.42,30,38.143411,15.524751], [53821,"2022-04-22T11:49:35",1002.42,30,38.143411,15.524751], [53822,"2022-04-22T11:49:35",1002.42,30,38.143411,15.524751], [53823,"2022-04-22T11:49:35",1002.42,30,38.143411,15.524751], [53824,"2022-04-22T11:49:35",1002.42,30,38.143411,15.524751], [53825,"2022-04-22T11:59:38",1002.53,30,38.143411,15.524751], [53826,"2022-04-22T11:59:38",1002.53,30,38.143411,15.524751], [53827,"2022-04-22T11:59:38",1002.53,30,38.143411,15.524751], [53828,"2022-04-22T11:59:38",1002.53,30,38.143411,15.524751], [53829,"2022-04-22T11:59:38",1002.53,30,38.143411,15.524751], [53830,"2022-04-22T11:59:38",1002.53,30,38.143411,15.524751], [53831,"2022-04-22T11:59:38",1002.53,30,38.143411,15.524751], [53832,"2022-04-22T11:59:38",1002.53,30,38.143411,15.524751], [53833,"2022-04-22T11:59:38",1002.53,30,38.143411,15.524751], [53834,"2022-04-22T11:59:38",1002.53,30,38.143411,15.524751], [53835,"2022-04-22T12:09:42",1002.32,30,38.143411,15.524751], [53836,"2022-04-22T12:09:42",1002.32,30,38.143411,15.524751], [53837,"2022-04-22T12:09:42",1002.32,30,38.143411,15.524751], [53838,"2022-04-22T12:09:42",1002.32,30,38.143411,15.524751], [53839,"2022-04-22T12:09:42",1002.32,30,38.143411,15.524751], [53840,"2022-04-22T12:09:42",1002.32,30,38.143411,15.524751], [53841,"2022-04-22T12:09:42",1002.32,30,38.143411,15.524751], [53842,"2022-04-22T12:09:42",1002.32,30,38.143411,15.524751], [53843,"2022-04-22T12:09:42",1002.32,30,38.143411,15.524751], [53844,"2022-04-22T12:09:42",1002.32,30,38.143411,15.524751], [53845,"2022-04-22T12:19:47",1002.44,30,38.143411,15.524751], [53846,"2022-04-22T12:19:47",1002.44,30,38.143411,15.524751], [53847,"2022-04-22T12:19:47",1002.44,30,38.143411,15.524751], [53848,"2022-04-22T12:19:47",1002.44,30,38.143411,15.524751], [53849,"2022-04-22T12:19:47",1002.44,30,38.143411,15.524751], [53850,"2022-04-22T12:19:47",1002.44,30,38.143411,15.524751], [53851,"2022-04-22T12:19:47",1002.44,30,38.143411,15.524751], [53852,"2022-04-22T12:19:47",1002.44,30,38.143411,15.524751], [53853,"2022-04-22T12:19:47",1002.44,30,38.143411,15.524751], [53854,"2022-04-22T12:19:47",1002.44,30,38.143411,15.524751], [53855,"2022-04-22T12:29:52",1002.29,30,38.143411,15.524751], [53856,"2022-04-22T12:29:52",1002.29,30,38.143411,15.524751], [53857,"2022-04-22T12:29:52",1002.29,30,38.143411,15.524751], [53858,"2022-04-22T12:29:52",1002.29,30,38.143411,15.524751], [53859,"2022-04-22T12:29:52",1002.29,30,38.143411,15.524751], [53860,"2022-04-22T12:29:52",1002.29,30,38.143411,15.524751], [53861,"2022-04-22T12:29:52",1002.29,30,38.143411,15.524751], [53862,"2022-04-22T12:29:52",1002.29,30,38.143411,15.524751], [53863,"2022-04-22T12:29:52",1002.29,30,38.143411,15.524751], [53864,"2022-04-22T12:29:52",1002.29,30,38.143411,15.524751], [53865,"2022-04-22T12:39:55",1002.33,30,38.143411,15.524751], [53866,"2022-04-22T12:39:55",1002.33,30,38.143411,15.524751], [53867,"2022-04-22T12:39:55",1002.33,30,38.143411,15.524751], [53868,"2022-04-22T12:39:55",1002.33,30,38.143411,15.524751], [53869,"2022-04-22T12:39:55",1002.33,30,38.143411,15.524751], [53870,"2022-04-22T12:39:55",1002.33,30,38.143411,15.524751], [53871,"2022-04-22T12:39:55",1002.33,30,38.143411,15.524751], [53872,"2022-04-22T12:39:55",1002.33,30,38.143411,15.524751], [53873,"2022-04-22T12:39:55",1002.33,30,38.143411,15.524751], [53874,"2022-04-22T12:39:55",1002.33,30,38.143411,15.524751], [53875,"2022-04-22T12:49:59",1002.26,30,38.143411,15.524751], [53876,"2022-04-22T12:49:59",1002.26,30,38.143411,15.524751], [53877,"2022-04-22T12:49:59",1002.26,30,38.143411,15.524751], [53878,"2022-04-22T12:49:59",1002.26,30,38.143411,15.524751], [53879,"2022-04-22T12:49:59",1002.26,30,38.143411,15.524751], [53880,"2022-04-22T12:49:59",1002.26,30,38.143411,15.524751], [53881,"2022-04-22T12:49:59",1002.26,30,38.143411,15.524751], [53882,"2022-04-22T12:49:59",1002.26,30,38.143411,15.524751], [53883,"2022-04-22T12:49:59",1002.26,30,38.143411,15.524751], [53884,"2022-04-22T12:49:59",1002.26,30,38.143411,15.524751], [53885,"2022-04-22T13:00:03",1002.39,30,38.143411,15.524751], [53886,"2022-04-22T13:00:03",1002.39,30,38.143411,15.524751], [53887,"2022-04-22T13:00:03",1002.39,30,38.143411,15.524751], [53888,"2022-04-22T13:00:03",1002.39,30,38.143411,15.524751], [53889,"2022-04-22T13:00:03",1002.39,30,38.143411,15.524751], [53890,"2022-04-22T13:00:03",1002.39,30,38.143411,15.524751], [53891,"2022-04-22T13:00:03",1002.39,30,38.143411,15.524751], [53892,"2022-04-22T13:00:03",1002.39,30,38.143411,15.524751], [53893,"2022-04-22T13:00:03",1002.39,30,38.143411,15.524751], [53894,"2022-04-22T13:00:03",1002.39,30,38.143411,15.524751], [53895,"2022-04-22T13:10:07",1002.44,30,38.143411,15.524751], [53896,"2022-04-22T13:10:07",1002.44,30,38.143411,15.524751], [53897,"2022-04-22T13:10:07",1002.44,30,38.143411,15.524751], [53898,"2022-04-22T13:10:07",1002.44,30,38.143411,15.524751], [53899,"2022-04-22T13:10:07",1002.44,30,38.143411,15.524751], [53900,"2022-04-22T13:10:07",1002.44,30,38.143411,15.524751], [53901,"2022-04-22T13:10:07",1002.44,30,38.143411,15.524751], [53902,"2022-04-22T13:10:07",1002.44,30,38.143411,15.524751], [53903,"2022-04-22T13:10:07",1002.44,30,38.143411,15.524751], [53904,"2022-04-22T13:10:07",1002.44,30,38.143411,15.524751], [53905,"2022-04-22T13:20:12",1002.38,30,38.143411,15.524751], [53906,"2022-04-22T13:20:12",1002.38,30,38.143411,15.524751], [53907,"2022-04-22T13:20:12",1002.38,30,38.143411,15.524751], [53908,"2022-04-22T13:20:12",1002.38,30,38.143411,15.524751], [53909,"2022-04-22T13:20:12",1002.38,30,38.143411,15.524751], [53910,"2022-04-22T13:20:12",1002.38,30,38.143411,15.524751], [53911,"2022-04-22T13:20:12",1002.38,30,38.143411,15.524751], [53912,"2022-04-22T13:20:12",1002.38,30,38.143411,15.524751], [53913,"2022-04-22T13:20:12",1002.38,30,38.143411,15.524751], [53914,"2022-04-22T13:20:12",1002.38,30,38.143411,15.524751], [53915,"2022-04-22T13:30:16",1002.34,30,38.143411,15.524751], [53916,"2022-04-22T13:30:16",1002.34,30,38.143411,15.524751], [53917,"2022-04-22T13:30:16",1002.34,30,38.143411,15.524751], [53918,"2022-04-22T13:30:16",1002.34,30,38.143411,15.524751], [53919,"2022-04-22T13:30:16",1002.34,30,38.143411,15.524751], [53920,"2022-04-22T13:30:16",1002.34,30,38.143411,15.524751], [53921,"2022-04-22T13:30:16",1002.34,30,38.143411,15.524751], [53922,"2022-04-22T13:30:16",1002.34,30,38.143411,15.524751], [53923,"2022-04-22T13:30:16",1002.34,30,38.143411,15.524751], [53924,"2022-04-22T13:30:16",1002.34,30,38.143411,15.524751], [53925,"2022-04-22T13:40:20",1002.21,30,38.143411,15.524751], [53926,"2022-04-22T13:40:20",1002.21,30,38.143411,15.524751], [53927,"2022-04-22T13:40:20",1002.21,30,38.143411,15.524751], [53928,"2022-04-22T13:40:20",1002.21,30,38.143411,15.524751], [53929,"2022-04-22T13:40:20",1002.21,30,38.143411,15.524751], [53930,"2022-04-22T13:40:20",1002.21,30,38.143411,15.524751], [53931,"2022-04-22T13:40:20",1002.21,30,38.143411,15.524751], [53932,"2022-04-22T13:40:20",1002.21,30,38.143411,15.524751], [53933,"2022-04-22T13:40:20",1002.21,30,38.143411,15.524751], [53934,"2022-04-22T13:40:20",1002.21,30,38.143411,15.524751], [53935,"2022-04-22T14:38:25",1002.1,30,38.143411,15.524751], [53936,"2022-04-22T14:38:25",1002.1,30,38.143411,15.524751], [53937,"2022-04-22T14:38:25",1002.1,30,38.143411,15.524751], [53938,"2022-04-22T14:38:25",1002.1,30,38.143411,15.524751], [53939,"2022-04-22T14:38:25",1002.1,30,38.143411,15.524751], [53940,"2022-04-22T14:38:25",1002.1,30,38.143411,15.524751], [53941,"2022-04-22T14:38:25",1002.1,30,38.143411,15.524751], [53942,"2022-04-22T14:38:25",1002.1,30,38.143411,15.524751], [53943,"2022-04-22T14:38:25",1002.1,30,38.143411,15.524751], [53944,"2022-04-22T14:38:25",1002.1,30,38.143411,15.524751], [53945,"2022-04-22T14:48:29",1002.31,30,38.143411,15.524751], [53946,"2022-04-22T14:48:29",1002.31,30,38.143411,15.524751], [53947,"2022-04-22T14:48:29",1002.31,30,38.143411,15.524751], [53948,"2022-04-22T14:48:29",1002.31,30,38.143411,15.524751], [53949,"2022-04-22T14:48:29",1002.31,30,38.143411,15.524751], [53950,"2022-04-22T14:48:29",1002.31,30,38.143411,15.524751], [53951,"2022-04-22T14:48:29",1002.31,30,38.143411,15.524751], [53952,"2022-04-22T14:48:29",1002.31,30,38.143411,15.524751], [53953,"2022-04-22T14:48:29",1002.31,30,38.143411,15.524751], [53954,"2022-04-22T14:48:29",1002.31,30,38.143411,15.524751], [53955,"2022-04-22T14:58:37",1002.3,30,38.143411,15.524751], [53956,"2022-04-22T14:58:37",1002.3,30,38.143411,15.524751], [53957,"2022-04-22T14:58:37",1002.3,30,38.143411,15.524751], [53958,"2022-04-22T14:58:37",1002.3,30,38.143411,15.524751], [53959,"2022-04-22T14:58:37",1002.3,30,38.143411,15.524751], [53960,"2022-04-22T14:58:37",1002.3,30,38.143411,15.524751], [53961,"2022-04-22T14:58:37",1002.3,30,38.143411,15.524751], [53962,"2022-04-22T14:58:37",1002.3,30,38.143411,15.524751], [53963,"2022-04-22T14:58:37",1002.3,30,38.143411,15.524751], [53964,"2022-04-22T14:58:37",1002.3,30,38.143411,15.524751], [53965,"2022-04-22T15:08:41",1002.57,30,38.143411,15.524751], [53966,"2022-04-22T15:08:41",1002.57,30,38.143411,15.524751], [53967,"2022-04-22T15:08:41",1002.57,30,38.143411,15.524751], [53968,"2022-04-22T15:08:41",1002.57,30,38.143411,15.524751], [53969,"2022-04-22T15:08:41",1002.57,30,38.143411,15.524751], [53970,"2022-04-22T15:08:41",1002.57,30,38.143411,15.524751], [53971,"2022-04-22T15:08:41",1002.57,30,38.143411,15.524751], [53972,"2022-04-22T15:08:41",1002.57,30,38.143411,15.524751], [53973,"2022-04-22T15:08:41",1002.57,30,38.143411,15.524751], [53974,"2022-04-22T15:08:41",1002.57,30,38.143411,15.524751], [53975,"2022-04-22T15:18:44",1002.75,30,38.143411,15.524751], [53976,"2022-04-22T15:18:44",1002.75,30,38.143411,15.524751], [53977,"2022-04-22T15:18:44",1002.75,30,38.143411,15.524751], [53978,"2022-04-22T15:18:44",1002.75,30,38.143411,15.524751], [53979,"2022-04-22T15:18:44",1002.75,30,38.143411,15.524751], [53980,"2022-04-22T15:18:44",1002.75,30,38.143411,15.524751], [53981,"2022-04-22T15:18:44",1002.75,30,38.143411,15.524751], [53982,"2022-04-22T15:18:44",1002.75,30,38.143411,15.524751], [53983,"2022-04-22T15:18:44",1002.75,30,38.143411,15.524751], [53984,"2022-04-22T15:18:44",1002.75,30,38.143411,15.524751], [53985,"2022-04-22T15:28:47",1002.76,30,38.143411,15.524751], [53986,"2022-04-22T15:28:47",1002.76,30,38.143411,15.524751], [53987,"2022-04-22T15:28:47",1002.76,30,38.143411,15.524751], [53988,"2022-04-22T15:28:47",1002.76,30,38.143411,15.524751], [53989,"2022-04-22T15:28:47",1002.76,30,38.143411,15.524751], [53990,"2022-04-22T15:28:47",1002.76,30,38.143411,15.524751], [53991,"2022-04-22T15:28:47",1002.76,30,38.143411,15.524751], [53992,"2022-04-22T15:28:47",1002.76,30,38.143411,15.524751], [53993,"2022-04-22T15:28:47",1002.76,30,38.143411,15.524751], [53994,"2022-04-22T15:28:47",1002.76,30,38.143411,15.524751], [53995,"2022-04-22T15:38:50",1003.0,30,38.143411,15.524751], [53996,"2022-04-22T15:38:50",1003.0,30,38.143411,15.524751], [53997,"2022-04-22T15:38:50",1003.0,30,38.143411,15.524751], [53998,"2022-04-22T15:38:50",1003.0,30,38.143411,15.524751], [53999,"2022-04-22T15:38:50",1003.0,30,38.143411,15.524751], [54000,"2022-04-22T15:38:50",1003.0,30,38.143411,15.524751], [54001,"2022-04-22T15:38:50",1003.0,30,38.143411,15.524751], [54002,"2022-04-22T15:38:50",1003.0,30,38.143411,15.524751], [54003,"2022-04-22T15:38:50",1003.0,30,38.143411,15.524751], [54004,"2022-04-22T15:38:50",1003.0,30,38.143411,15.524751], [54005,"2022-04-22T15:48:53",1003.07,30,38.143411,15.524751], [54006,"2022-04-22T15:48:53",1003.07,30,38.143411,15.524751], [54007,"2022-04-22T15:48:53",1003.07,30,38.143411,15.524751], [54008,"2022-04-22T15:48:53",1003.07,30,38.143411,15.524751], [54009,"2022-04-22T15:48:53",1003.07,30,38.143411,15.524751], [54010,"2022-04-22T15:48:53",1003.07,30,38.143411,15.524751], [54011,"2022-04-22T15:48:53",1003.07,30,38.143411,15.524751], [54012,"2022-04-22T15:48:53",1003.07,30,38.143411,15.524751], [54013,"2022-04-22T15:48:53",1003.07,30,38.143411,15.524751], [54014,"2022-04-22T15:48:53",1003.07,30,38.143411,15.524751], [54015,"2022-04-22T15:58:57",1003.19,30,38.143411,15.524751], [54016,"2022-04-22T15:58:57",1003.19,30,38.143411,15.524751], [54017,"2022-04-22T15:58:57",1003.19,30,38.143411,15.524751], [54018,"2022-04-22T15:58:57",1003.19,30,38.143411,15.524751], [54019,"2022-04-22T15:58:57",1003.19,30,38.143411,15.524751], [54020,"2022-04-22T15:58:57",1003.19,30,38.143411,15.524751], [54021,"2022-04-22T15:58:57",1003.19,30,38.143411,15.524751], [54022,"2022-04-22T15:58:57",1003.19,30,38.143411,15.524751], [54023,"2022-04-22T15:58:57",1003.19,30,38.143411,15.524751], [54024,"2022-04-22T15:58:57",1003.19,30,38.143411,15.524751], [54025,"2022-04-22T16:09:00",1003.13,30,38.143411,15.524751], [54026,"2022-04-22T16:09:00",1003.13,30,38.143411,15.524751], [54027,"2022-04-22T16:09:00",1003.13,30,38.143411,15.524751], [54028,"2022-04-22T16:09:00",1003.13,30,38.143411,15.524751], [54029,"2022-04-22T16:09:00",1003.13,30,38.143411,15.524751], [54030,"2022-04-22T16:09:00",1003.13,30,38.143411,15.524751], [54031,"2022-04-22T16:09:00",1003.13,30,38.143411,15.524751], [54032,"2022-04-22T16:09:00",1003.13,30,38.143411,15.524751], [54033,"2022-04-22T16:09:00",1003.13,30,38.143411,15.524751], [54034,"2022-04-22T16:09:00",1003.13,30,38.143411,15.524751], [54035,"2022-04-22T16:19:03",1003.1,30,38.143411,15.524751], [54036,"2022-04-22T16:19:03",1003.1,30,38.143411,15.524751], [54037,"2022-04-22T16:19:03",1003.1,30,38.143411,15.524751], [54038,"2022-04-22T16:19:03",1003.1,30,38.143411,15.524751], [54039,"2022-04-22T16:19:03",1003.1,30,38.143411,15.524751], [54040,"2022-04-22T16:19:03",1003.1,30,38.143411,15.524751], [54041,"2022-04-22T16:19:03",1003.1,30,38.143411,15.524751], [54042,"2022-04-22T16:19:03",1003.1,30,38.143411,15.524751], [54043,"2022-04-22T16:19:03",1003.1,30,38.143411,15.524751], [54044,"2022-04-22T16:19:03",1003.1,30,38.143411,15.524751], [54045,"2022-04-22T16:29:06",1003.03,30,38.143411,15.524751], [54046,"2022-04-22T16:29:06",1003.03,30,38.143411,15.524751], [54047,"2022-04-22T16:29:06",1003.03,30,38.143411,15.524751], [54048,"2022-04-22T16:29:06",1003.03,30,38.143411,15.524751], [54049,"2022-04-22T16:29:06",1003.03,30,38.143411,15.524751], [54050,"2022-04-22T16:29:06",1003.03,30,38.143411,15.524751], [54051,"2022-04-22T16:29:06",1003.03,30,38.143411,15.524751], [54052,"2022-04-22T16:29:06",1003.03,30,38.143411,15.524751], [54053,"2022-04-22T16:29:06",1003.03,30,38.143411,15.524751], [54054,"2022-04-22T16:29:06",1003.03,30,38.143411,15.524751], [54055,"2022-04-22T16:39:10",1003.12,30,38.143411,15.524751], [54056,"2022-04-22T16:39:10",1003.12,30,38.143411,15.524751], [54057,"2022-04-22T16:39:10",1003.12,30,38.143411,15.524751], [54058,"2022-04-22T16:39:10",1003.12,30,38.143411,15.524751], [54059,"2022-04-22T16:39:10",1003.12,30,38.143411,15.524751], [54060,"2022-04-22T16:39:10",1003.12,30,38.143411,15.524751], [54061,"2022-04-22T16:39:10",1003.12,30,38.143411,15.524751], [54062,"2022-04-22T16:39:10",1003.12,30,38.143411,15.524751], [54063,"2022-04-22T16:39:10",1003.12,30,38.143411,15.524751], [54064,"2022-04-22T16:39:10",1003.12,30,38.143411,15.524751], [54065,"2022-04-22T16:49:13",1003.23,30,38.143411,15.524751], [54066,"2022-04-22T16:49:13",1003.23,30,38.143411,15.524751], [54067,"2022-04-22T16:49:13",1003.23,30,38.143411,15.524751], [54068,"2022-04-22T16:49:13",1003.23,30,38.143411,15.524751], [54069,"2022-04-22T16:49:13",1003.23,30,38.143411,15.524751], [54070,"2022-04-22T16:49:13",1003.23,30,38.143411,15.524751], [54071,"2022-04-22T16:49:13",1003.23,30,38.143411,15.524751], [54072,"2022-04-22T16:49:13",1003.23,30,38.143411,15.524751], [54073,"2022-04-22T16:49:13",1003.23,30,38.143411,15.524751], [54074,"2022-04-22T16:49:13",1003.23,30,38.143411,15.524751], [54075,"2022-04-22T16:59:17",1003.27,30,38.143411,15.524751], [54076,"2022-04-22T16:59:17",1003.27,30,38.143411,15.524751], [54077,"2022-04-22T16:59:17",1003.27,30,38.143411,15.524751], [54078,"2022-04-22T16:59:17",1003.27,30,38.143411,15.524751], [54079,"2022-04-22T16:59:17",1003.27,30,38.143411,15.524751], [54080,"2022-04-22T16:59:17",1003.27,30,38.143411,15.524751], [54081,"2022-04-22T16:59:17",1003.27,30,38.143411,15.524751], [54082,"2022-04-22T16:59:17",1003.27,30,38.143411,15.524751], [54083,"2022-04-22T16:59:17",1003.27,30,38.143411,15.524751], [54084,"2022-04-22T16:59:17",1003.27,30,38.143411,15.524751], [54085,"2022-04-22T17:09:20",1003.4,30,38.143411,15.524751], [54086,"2022-04-22T17:09:20",1003.4,30,38.143411,15.524751], [54087,"2022-04-22T17:09:20",1003.4,30,38.143411,15.524751], [54088,"2022-04-22T17:09:20",1003.4,30,38.143411,15.524751], [54089,"2022-04-22T17:09:20",1003.4,30,38.143411,15.524751], [54090,"2022-04-22T17:09:20",1003.4,30,38.143411,15.524751], [54091,"2022-04-22T17:09:20",1003.4,30,38.143411,15.524751], [54092,"2022-04-22T17:09:20",1003.4,30,38.143411,15.524751], [54093,"2022-04-22T17:09:20",1003.4,30,38.143411,15.524751], [54094,"2022-04-22T17:09:20",1003.4,30,38.143411,15.524751], [54095,"2022-04-22T17:19:23",1003.53,30,38.143411,15.524751], [54096,"2022-04-22T17:19:23",1003.53,30,38.143411,15.524751], [54097,"2022-04-22T17:19:23",1003.53,30,38.143411,15.524751], [54098,"2022-04-22T17:19:23",1003.53,30,38.143411,15.524751], [54099,"2022-04-22T17:19:23",1003.53,30,38.143411,15.524751], [54100,"2022-04-22T17:19:23",1003.53,30,38.143411,15.524751], [54101,"2022-04-22T17:19:23",1003.53,30,38.143411,15.524751], [54102,"2022-04-22T17:19:23",1003.53,30,38.143411,15.524751], [54103,"2022-04-22T17:19:23",1003.53,30,38.143411,15.524751], [54104,"2022-04-22T17:19:23",1003.53,30,38.143411,15.524751], [54105,"2022-04-22T17:29:27",1003.65,30,38.143411,15.524751], [54106,"2022-04-22T17:29:27",1003.65,30,38.143411,15.524751], [54107,"2022-04-22T17:29:27",1003.65,30,38.143411,15.524751], [54108,"2022-04-22T17:29:27",1003.65,30,38.143411,15.524751], [54109,"2022-04-22T17:29:27",1003.65,30,38.143411,15.524751], [54110,"2022-04-22T17:29:27",1003.65,30,38.143411,15.524751], [54111,"2022-04-22T17:29:27",1003.65,30,38.143411,15.524751], [54112,"2022-04-22T17:29:27",1003.65,30,38.143411,15.524751], [54113,"2022-04-22T17:29:27",1003.65,30,38.143411,15.524751], [54114,"2022-04-22T17:29:27",1003.65,30,38.143411,15.524751], [54115,"2022-04-22T17:39:30",1003.83,30,38.143411,15.524751], [54116,"2022-04-22T17:39:30",1003.83,30,38.143411,15.524751], [54117,"2022-04-22T17:39:30",1003.83,30,38.143411,15.524751], [54118,"2022-04-22T17:39:30",1003.83,30,38.143411,15.524751], [54119,"2022-04-22T17:39:30",1003.83,30,38.143411,15.524751], [54120,"2022-04-22T17:39:30",1003.83,30,38.143411,15.524751], [54121,"2022-04-22T17:39:30",1003.83,30,38.143411,15.524751], [54122,"2022-04-22T17:39:30",1003.83,30,38.143411,15.524751], [54123,"2022-04-22T17:39:30",1003.83,30,38.143411,15.524751], [54124,"2022-04-22T17:39:30",1003.83,30,38.143411,15.524751], [54125,"2022-04-22T17:49:33",1003.96,30,38.143411,15.524751], [54126,"2022-04-22T17:49:33",1003.96,30,38.143411,15.524751], [54127,"2022-04-22T17:49:33",1003.96,30,38.143411,15.524751], [54128,"2022-04-22T17:49:33",1003.96,30,38.143411,15.524751], [54129,"2022-04-22T17:49:33",1003.96,30,38.143411,15.524751], [54130,"2022-04-22T17:49:33",1003.96,30,38.143411,15.524751], [54131,"2022-04-22T17:49:33",1003.96,30,38.143411,15.524751], [54132,"2022-04-22T17:49:33",1003.96,30,38.143411,15.524751], [54133,"2022-04-22T17:49:33",1003.96,30,38.143411,15.524751], [54134,"2022-04-22T17:49:33",1003.96,30,38.143411,15.524751], [54135,"2022-04-22T17:59:38",1003.99,30,38.143411,15.524751], [54136,"2022-04-22T17:59:38",1003.99,30,38.143411,15.524751], [54137,"2022-04-22T17:59:38",1003.99,30,38.143411,15.524751], [54138,"2022-04-22T17:59:38",1003.99,30,38.143411,15.524751], [54139,"2022-04-22T17:59:38",1003.99,30,38.143411,15.524751], [54140,"2022-04-22T17:59:38",1003.99,30,38.143411,15.524751], [54141,"2022-04-22T17:59:38",1003.99,30,38.143411,15.524751], [54142,"2022-04-22T17:59:38",1003.99,30,38.143411,15.524751], [54143,"2022-04-22T17:59:38",1003.99,30,38.143411,15.524751], [54144,"2022-04-22T17:59:38",1003.99,30,38.143411,15.524751], [54145,"2022-04-22T18:09:42",1004.22,30,38.143411,15.524751], [54146,"2022-04-22T18:09:42",1004.22,30,38.143411,15.524751], [54147,"2022-04-22T18:09:42",1004.22,30,38.143411,15.524751], [54148,"2022-04-22T18:09:42",1004.22,30,38.143411,15.524751], [54149,"2022-04-22T18:09:42",1004.22,30,38.143411,15.524751], [54150,"2022-04-22T18:09:42",1004.22,30,38.143411,15.524751], [54151,"2022-04-22T18:09:42",1004.22,30,38.143411,15.524751], [54152,"2022-04-22T18:09:42",1004.22,30,38.143411,15.524751], [54153,"2022-04-22T18:09:42",1004.22,30,38.143411,15.524751], [54154,"2022-04-22T18:09:42",1004.22,30,38.143411,15.524751], [54155,"2022-04-22T18:19:50",1004.47,30,38.143411,15.524751], [54156,"2022-04-22T18:19:50",1004.47,30,38.143411,15.524751], [54157,"2022-04-22T18:19:50",1004.47,30,38.143411,15.524751], [54158,"2022-04-22T18:19:50",1004.47,30,38.143411,15.524751], [54159,"2022-04-22T18:19:50",1004.47,30,38.143411,15.524751], [54160,"2022-04-22T18:19:50",1004.47,30,38.143411,15.524751], [54161,"2022-04-22T18:19:50",1004.47,30,38.143411,15.524751], [54162,"2022-04-22T18:19:50",1004.47,30,38.143411,15.524751], [54163,"2022-04-22T18:19:50",1004.47,30,38.143411,15.524751], [54164,"2022-04-22T18:19:50",1004.47,30,38.143411,15.524751], [54165,"2022-04-22T18:29:54",1004.73,30,38.143411,15.524751], [54166,"2022-04-22T18:29:54",1004.73,30,38.143411,15.524751], [54167,"2022-04-22T18:29:54",1004.73,30,38.143411,15.524751], [54168,"2022-04-22T18:29:54",1004.73,30,38.143411,15.524751], [54169,"2022-04-22T18:29:54",1004.73,30,38.143411,15.524751], [54170,"2022-04-22T18:29:54",1004.73,30,38.143411,15.524751], [54171,"2022-04-22T18:29:54",1004.73,30,38.143411,15.524751], [54172,"2022-04-22T18:29:54",1004.73,30,38.143411,15.524751], [54173,"2022-04-22T18:29:54",1004.73,30,38.143411,15.524751], [54174,"2022-04-22T18:29:54",1004.73,30,38.143411,15.524751], [54175,"2022-04-22T18:39:57",1004.85,30,38.143411,15.524751], [54176,"2022-04-22T18:39:57",1004.85,30,38.143411,15.524751], [54177,"2022-04-22T18:39:57",1004.85,30,38.143411,15.524751], [54178,"2022-04-22T18:39:57",1004.85,30,38.143411,15.524751], [54179,"2022-04-22T18:39:57",1004.85,30,38.143411,15.524751], [54180,"2022-04-22T18:39:57",1004.85,30,38.143411,15.524751], [54181,"2022-04-22T18:39:57",1004.85,30,38.143411,15.524751], [54182,"2022-04-22T18:39:57",1004.85,30,38.143411,15.524751], [54183,"2022-04-22T18:39:57",1004.85,30,38.143411,15.524751], [54184,"2022-04-22T18:39:57",1004.85,30,38.143411,15.524751], [54185,"2022-04-22T18:50:00",1005.05,30,38.143411,15.524751], [54186,"2022-04-22T18:50:00",1005.05,30,38.143411,15.524751], [54187,"2022-04-22T18:50:00",1005.05,30,38.143411,15.524751], [54188,"2022-04-22T18:50:00",1005.05,30,38.143411,15.524751], [54189,"2022-04-22T18:50:00",1005.05,30,38.143411,15.524751], [54190,"2022-04-22T18:50:00",1005.05,30,38.143411,15.524751], [54191,"2022-04-22T18:50:00",1005.05,30,38.143411,15.524751], [54192,"2022-04-22T18:50:00",1005.05,30,38.143411,15.524751], [54193,"2022-04-22T18:50:00",1005.05,30,38.143411,15.524751], [54194,"2022-04-22T18:50:00",1005.05,30,38.143411,15.524751], [54195,"2022-04-22T19:00:03",1005.16,30,38.143411,15.524751], [54196,"2022-04-22T19:00:03",1005.16,30,38.143411,15.524751], [54197,"2022-04-22T19:00:03",1005.16,30,38.143411,15.524751], [54198,"2022-04-22T19:00:03",1005.16,30,38.143411,15.524751], [54199,"2022-04-22T19:00:03",1005.16,30,38.143411,15.524751], [54200,"2022-04-22T19:00:03",1005.16,30,38.143411,15.524751], [54201,"2022-04-22T19:00:03",1005.16,30,38.143411,15.524751], [54202,"2022-04-22T19:00:03",1005.16,30,38.143411,15.524751], [54203,"2022-04-22T19:00:03",1005.16,30,38.143411,15.524751], [54204,"2022-04-22T19:00:03",1005.16,30,38.143411,15.524751], [54205,"2022-04-22T19:10:07",1005.45,30,38.143411,15.524751], [54206,"2022-04-22T19:10:07",1005.45,30,38.143411,15.524751], [54207,"2022-04-22T19:10:07",1005.45,30,38.143411,15.524751], [54208,"2022-04-22T19:10:07",1005.45,30,38.143411,15.524751], [54209,"2022-04-22T19:10:07",1005.45,30,38.143411,15.524751], [54210,"2022-04-22T19:10:07",1005.45,30,38.143411,15.524751], [54211,"2022-04-22T19:10:07",1005.45,30,38.143411,15.524751], [54212,"2022-04-22T19:10:07",1005.45,30,38.143411,15.524751], [54213,"2022-04-22T19:10:07",1005.45,30,38.143411,15.524751], [54214,"2022-04-22T19:10:07",1005.45,30,38.143411,15.524751], [54215,"2022-04-22T19:20:10",1005.51,30,38.143411,15.524751], [54216,"2022-04-22T19:20:10",1005.51,30,38.143411,15.524751], [54217,"2022-04-22T19:20:10",1005.51,30,38.143411,15.524751], [54218,"2022-04-22T19:20:10",1005.51,30,38.143411,15.524751], [54219,"2022-04-22T19:20:10",1005.51,30,38.143411,15.524751], [54220,"2022-04-22T19:20:10",1005.51,30,38.143411,15.524751], [54221,"2022-04-22T19:20:10",1005.51,30,38.143411,15.524751], [54222,"2022-04-22T19:20:10",1005.51,30,38.143411,15.524751], [54223,"2022-04-22T19:20:10",1005.51,30,38.143411,15.524751], [54224,"2022-04-22T19:20:10",1005.51,30,38.143411,15.524751], [54225,"2022-04-22T19:30:13",1005.7,30,38.143411,15.524751], [54226,"2022-04-22T19:30:13",1005.7,30,38.143411,15.524751], [54227,"2022-04-22T19:30:13",1005.7,30,38.143411,15.524751], [54228,"2022-04-22T19:30:13",1005.7,30,38.143411,15.524751], [54229,"2022-04-22T19:30:13",1005.7,30,38.143411,15.524751], [54230,"2022-04-22T19:30:13",1005.7,30,38.143411,15.524751], [54231,"2022-04-22T19:30:13",1005.7,30,38.143411,15.524751], [54232,"2022-04-22T19:30:13",1005.7,30,38.143411,15.524751], [54233,"2022-04-22T19:30:13",1005.7,30,38.143411,15.524751], [54234,"2022-04-22T19:30:13",1005.7,30,38.143411,15.524751], [54235,"2022-04-22T19:40:18",1005.6,30,38.143411,15.524751], [54236,"2022-04-22T19:40:18",1005.6,30,38.143411,15.524751], [54237,"2022-04-22T19:40:18",1005.6,30,38.143411,15.524751], [54238,"2022-04-22T19:40:18",1005.6,30,38.143411,15.524751], [54239,"2022-04-22T19:40:18",1005.6,30,38.143411,15.524751], [54240,"2022-04-22T19:40:18",1005.6,30,38.143411,15.524751], [54241,"2022-04-22T19:40:18",1005.6,30,38.143411,15.524751], [54242,"2022-04-22T19:40:18",1005.6,30,38.143411,15.524751], [54243,"2022-04-22T19:40:18",1005.6,30,38.143411,15.524751], [54244,"2022-04-22T19:40:18",1005.6,30,38.143411,15.524751], [54245,"2022-04-22T19:50:21",1005.6,30,38.143411,15.524751], [54246,"2022-04-22T19:50:21",1005.6,30,38.143411,15.524751], [54247,"2022-04-22T19:50:21",1005.6,30,38.143411,15.524751], [54248,"2022-04-22T19:50:21",1005.6,30,38.143411,15.524751], [54249,"2022-04-22T19:50:21",1005.6,30,38.143411,15.524751], [54250,"2022-04-22T19:50:21",1005.6,30,38.143411,15.524751], [54251,"2022-04-22T19:50:21",1005.6,30,38.143411,15.524751], [54252,"2022-04-22T19:50:21",1005.6,30,38.143411,15.524751], [54253,"2022-04-22T19:50:21",1005.6,30,38.143411,15.524751], [54254,"2022-04-22T19:50:21",1005.6,30,38.143411,15.524751], [54255,"2022-04-22T20:00:24",1005.66,30,38.143411,15.524751], [54256,"2022-04-22T20:00:24",1005.66,30,38.143411,15.524751], [54257,"2022-04-22T20:00:24",1005.66,30,38.143411,15.524751], [54258,"2022-04-22T20:00:24",1005.66,30,38.143411,15.524751], [54259,"2022-04-22T20:00:24",1005.66,30,38.143411,15.524751], [54260,"2022-04-22T20:00:24",1005.66,30,38.143411,15.524751], [54261,"2022-04-22T20:00:24",1005.66,30,38.143411,15.524751], [54262,"2022-04-22T20:00:24",1005.66,30,38.143411,15.524751], [54263,"2022-04-22T20:00:24",1005.66,30,38.143411,15.524751], [54264,"2022-04-22T20:00:24",1005.66,30,38.143411,15.524751], [54265,"2022-04-22T20:10:27",1005.83,30,38.143411,15.524751], [54266,"2022-04-22T20:10:27",1005.83,30,38.143411,15.524751], [54267,"2022-04-22T20:10:27",1005.83,30,38.143411,15.524751], [54268,"2022-04-22T20:10:27",1005.83,30,38.143411,15.524751], [54269,"2022-04-22T20:10:27",1005.83,30,38.143411,15.524751], [54270,"2022-04-22T20:10:27",1005.83,30,38.143411,15.524751], [54271,"2022-04-22T20:10:27",1005.83,30,38.143411,15.524751], [54272,"2022-04-22T20:10:27",1005.83,30,38.143411,15.524751], [54273,"2022-04-22T20:10:27",1005.83,30,38.143411,15.524751], [54274,"2022-04-22T20:10:27",1005.83,30,38.143411,15.524751], [54275,"2022-04-22T20:20:31",1005.78,30,38.143411,15.524751], [54276,"2022-04-22T20:20:31",1005.78,30,38.143411,15.524751], [54277,"2022-04-22T20:20:31",1005.78,30,38.143411,15.524751], [54278,"2022-04-22T20:20:31",1005.78,30,38.143411,15.524751], [54279,"2022-04-22T20:20:31",1005.78,30,38.143411,15.524751], [54280,"2022-04-22T20:20:31",1005.78,30,38.143411,15.524751], [54281,"2022-04-22T20:20:31",1005.78,30,38.143411,15.524751], [54282,"2022-04-22T20:20:31",1005.78,30,38.143411,15.524751], [54283,"2022-04-22T20:20:31",1005.78,30,38.143411,15.524751], [54284,"2022-04-22T20:20:31",1005.78,30,38.143411,15.524751], [54285,"2022-04-22T20:30:39",1005.81,30,38.143411,15.524751], [54286,"2022-04-22T20:30:39",1005.81,30,38.143411,15.524751], [54287,"2022-04-22T20:30:39",1005.81,30,38.143411,15.524751], [54288,"2022-04-22T20:30:39",1005.81,30,38.143411,15.524751], [54289,"2022-04-22T20:30:39",1005.81,30,38.143411,15.524751], [54290,"2022-04-22T20:30:39",1005.81,30,38.143411,15.524751], [54291,"2022-04-22T20:30:39",1005.81,30,38.143411,15.524751], [54292,"2022-04-22T20:30:39",1005.81,30,38.143411,15.524751], [54293,"2022-04-22T20:30:39",1005.81,30,38.143411,15.524751], [54294,"2022-04-22T20:30:39",1005.81,30,38.143411,15.524751], [54295,"2022-04-22T20:40:42",1005.91,30,38.143411,15.524751], [54296,"2022-04-22T20:40:42",1005.91,30,38.143411,15.524751], [54297,"2022-04-22T20:40:42",1005.91,30,38.143411,15.524751], [54298,"2022-04-22T20:40:42",1005.91,30,38.143411,15.524751], [54299,"2022-04-22T20:40:42",1005.91,30,38.143411,15.524751], [54300,"2022-04-22T20:40:42",1005.91,30,38.143411,15.524751], [54301,"2022-04-22T20:40:42",1005.91,30,38.143411,15.524751], [54302,"2022-04-22T20:40:42",1005.91,30,38.143411,15.524751], [54303,"2022-04-22T20:40:42",1005.91,30,38.143411,15.524751], [54304,"2022-04-22T20:40:42",1005.91,30,38.143411,15.524751], [54305,"2022-04-22T20:50:45",1006.0,30,38.143411,15.524751], [54306,"2022-04-22T20:50:45",1006.0,30,38.143411,15.524751], [54307,"2022-04-22T20:50:45",1006.0,30,38.143411,15.524751], [54308,"2022-04-22T20:50:45",1006.0,30,38.143411,15.524751], [54309,"2022-04-22T20:50:45",1006.0,30,38.143411,15.524751], [54310,"2022-04-22T20:50:45",1006.0,30,38.143411,15.524751], [54311,"2022-04-22T20:50:45",1006.0,30,38.143411,15.524751], [54312,"2022-04-22T20:50:45",1006.0,30,38.143411,15.524751], [54313,"2022-04-22T20:50:45",1006.0,30,38.143411,15.524751], [54314,"2022-04-22T20:50:45",1006.0,30,38.143411,15.524751], [54315,"2022-04-22T21:00:49",1006.21,30,38.143411,15.524751], [54316,"2022-04-22T21:00:49",1006.21,30,38.143411,15.524751], [54317,"2022-04-22T21:00:49",1006.21,30,38.143411,15.524751], [54318,"2022-04-22T21:00:49",1006.21,30,38.143411,15.524751], [54319,"2022-04-22T21:00:49",1006.21,30,38.143411,15.524751], [54320,"2022-04-22T21:00:49",1006.21,30,38.143411,15.524751], [54321,"2022-04-22T21:00:49",1006.21,30,38.143411,15.524751], [54322,"2022-04-22T21:00:49",1006.21,30,38.143411,15.524751], [54323,"2022-04-22T21:00:49",1006.21,30,38.143411,15.524751], [54324,"2022-04-22T21:00:49",1006.21,30,38.143411,15.524751], [54325,"2022-04-22T21:10:53",1006.35,30,38.143411,15.524751], [54326,"2022-04-22T21:10:53",1006.35,30,38.143411,15.524751], [54327,"2022-04-22T21:10:53",1006.35,30,38.143411,15.524751], [54328,"2022-04-22T21:10:53",1006.35,30,38.143411,15.524751], [54329,"2022-04-22T21:10:53",1006.35,30,38.143411,15.524751], [54330,"2022-04-22T21:10:53",1006.35,30,38.143411,15.524751], [54331,"2022-04-22T21:10:53",1006.35,30,38.143411,15.524751], [54332,"2022-04-22T21:10:53",1006.35,30,38.143411,15.524751], [54333,"2022-04-22T21:10:53",1006.35,30,38.143411,15.524751], [54334,"2022-04-22T21:10:53",1006.35,30,38.143411,15.524751], [54335,"2022-04-22T21:20:56",1006.48,30,38.143411,15.524751], [54336,"2022-04-22T21:20:56",1006.48,30,38.143411,15.524751], [54337,"2022-04-22T21:20:56",1006.48,30,38.143411,15.524751], [54338,"2022-04-22T21:20:56",1006.48,30,38.143411,15.524751], [54339,"2022-04-22T21:20:56",1006.48,30,38.143411,15.524751], [54340,"2022-04-22T21:20:56",1006.48,30,38.143411,15.524751], [54341,"2022-04-22T21:20:56",1006.48,30,38.143411,15.524751], [54342,"2022-04-22T21:20:56",1006.48,30,38.143411,15.524751], [54343,"2022-04-22T21:20:56",1006.48,30,38.143411,15.524751], [54344,"2022-04-22T21:20:56",1006.48,30,38.143411,15.524751], [54345,"2022-04-22T21:30:59",1006.65,30,38.143411,15.524751], [54346,"2022-04-22T21:30:59",1006.65,30,38.143411,15.524751], [54347,"2022-04-22T21:30:59",1006.65,30,38.143411,15.524751], [54348,"2022-04-22T21:30:59",1006.65,30,38.143411,15.524751], [54349,"2022-04-22T21:30:59",1006.65,30,38.143411,15.524751], [54350,"2022-04-22T21:30:59",1006.65,30,38.143411,15.524751], [54351,"2022-04-22T21:30:59",1006.65,30,38.143411,15.524751], [54352,"2022-04-22T21:30:59",1006.65,30,38.143411,15.524751], [54353,"2022-04-22T21:30:59",1006.65,30,38.143411,15.524751], [54354,"2022-04-22T21:30:59",1006.65,30,38.143411,15.524751], [54355,"2022-04-22T21:41:02",1006.69,30,38.143411,15.524751], [54356,"2022-04-22T21:41:02",1006.69,30,38.143411,15.524751], [54357,"2022-04-22T21:41:02",1006.69,30,38.143411,15.524751], [54358,"2022-04-22T21:41:02",1006.69,30,38.143411,15.524751], [54359,"2022-04-22T21:41:02",1006.69,30,38.143411,15.524751], [54360,"2022-04-22T21:41:02",1006.69,30,38.143411,15.524751], [54361,"2022-04-22T21:41:02",1006.69,30,38.143411,15.524751], [54362,"2022-04-22T21:41:02",1006.69,30,38.143411,15.524751], [54363,"2022-04-22T21:41:02",1006.69,30,38.143411,15.524751], [54364,"2022-04-22T21:41:02",1006.69,30,38.143411,15.524751], [54365,"2022-04-22T21:51:05",1006.9,30,38.143411,15.524751], [54366,"2022-04-22T21:51:05",1006.9,30,38.143411,15.524751], [54367,"2022-04-22T21:51:05",1006.9,30,38.143411,15.524751], [54368,"2022-04-22T21:51:05",1006.9,30,38.143411,15.524751], [54369,"2022-04-22T21:51:05",1006.9,30,38.143411,15.524751], [54370,"2022-04-22T21:51:05",1006.9,30,38.143411,15.524751], [54371,"2022-04-22T21:51:05",1006.9,30,38.143411,15.524751], [54372,"2022-04-22T21:51:05",1006.9,30,38.143411,15.524751], [54373,"2022-04-22T21:51:05",1006.9,30,38.143411,15.524751], [54374,"2022-04-22T21:51:05",1006.9,30,38.143411,15.524751], [54375,"2022-04-22T22:01:09",1007.03,30,38.143411,15.524751], [54376,"2022-04-22T22:01:09",1007.03,30,38.143411,15.524751], [54377,"2022-04-22T22:01:09",1007.03,30,38.143411,15.524751], [54378,"2022-04-22T22:01:09",1007.03,30,38.143411,15.524751], [54379,"2022-04-22T22:01:09",1007.03,30,38.143411,15.524751], [54380,"2022-04-22T22:01:09",1007.03,30,38.143411,15.524751], [54381,"2022-04-22T22:01:09",1007.03,30,38.143411,15.524751], [54382,"2022-04-22T22:01:09",1007.03,30,38.143411,15.524751], [54383,"2022-04-22T22:01:09",1007.03,30,38.143411,15.524751], [54384,"2022-04-22T22:01:09",1007.03,30,38.143411,15.524751], [54385,"2022-04-22T22:11:12",1006.96,30,38.143411,15.524751], [54386,"2022-04-22T22:11:12",1006.96,30,38.143411,15.524751], [54387,"2022-04-22T22:11:12",1006.96,30,38.143411,15.524751], [54388,"2022-04-22T22:11:12",1006.96,30,38.143411,15.524751], [54389,"2022-04-22T22:11:12",1006.96,30,38.143411,15.524751], [54390,"2022-04-22T22:11:12",1006.96,30,38.143411,15.524751], [54391,"2022-04-22T22:11:12",1006.96,30,38.143411,15.524751], [54392,"2022-04-22T22:11:12",1006.96,30,38.143411,15.524751], [54393,"2022-04-22T22:11:12",1006.96,30,38.143411,15.524751], [54394,"2022-04-22T22:11:12",1006.96,30,38.143411,15.524751], [54395,"2022-04-22T22:21:15",1006.98,30,38.143411,15.524751], [54396,"2022-04-22T22:21:15",1006.98,30,38.143411,15.524751], [54397,"2022-04-22T22:21:15",1006.98,30,38.143411,15.524751], [54398,"2022-04-22T22:21:15",1006.98,30,38.143411,15.524751], [54399,"2022-04-22T22:21:15",1006.98,30,38.143411,15.524751], [54400,"2022-04-22T22:21:15",1006.98,30,38.143411,15.524751], [54401,"2022-04-22T22:21:15",1006.98,30,38.143411,15.524751], [54402,"2022-04-22T22:21:15",1006.98,30,38.143411,15.524751], [54403,"2022-04-22T22:21:15",1006.98,30,38.143411,15.524751], [54404,"2022-04-22T22:21:15",1006.98,30,38.143411,15.524751], [54405,"2022-04-22T22:31:18",1006.87,30,38.143411,15.524751], [54406,"2022-04-22T22:31:18",1006.87,30,38.143411,15.524751], [54407,"2022-04-22T22:31:18",1006.87,30,38.143411,15.524751], [54408,"2022-04-22T22:31:18",1006.87,30,38.143411,15.524751], [54409,"2022-04-22T22:31:18",1006.87,30,38.143411,15.524751], [54410,"2022-04-22T22:31:18",1006.87,30,38.143411,15.524751], [54411,"2022-04-22T22:31:18",1006.87,30,38.143411,15.524751], [54412,"2022-04-22T22:31:18",1006.87,30,38.143411,15.524751], [54413,"2022-04-22T22:31:18",1006.87,30,38.143411,15.524751], [54414,"2022-04-22T22:31:18",1006.87,30,38.143411,15.524751], [54415,"2022-04-22T22:41:21",1006.96,30,38.143411,15.524751], [54416,"2022-04-22T22:41:21",1006.96,30,38.143411,15.524751], [54417,"2022-04-22T22:41:21",1006.96,30,38.143411,15.524751], [54418,"2022-04-22T22:41:21",1006.96,30,38.143411,15.524751], [54419,"2022-04-22T22:41:21",1006.96,30,38.143411,15.524751], [54420,"2022-04-22T22:41:21",1006.96,30,38.143411,15.524751], [54421,"2022-04-22T22:41:21",1006.96,30,38.143411,15.524751], [54422,"2022-04-22T22:41:21",1006.96,30,38.143411,15.524751], [54423,"2022-04-22T22:41:21",1006.96,30,38.143411,15.524751], [54424,"2022-04-22T22:41:21",1006.96,30,38.143411,15.524751], [54425,"2022-04-22T22:51:25",1007.03,30,38.143411,15.524751], [54426,"2022-04-22T22:51:25",1007.03,30,38.143411,15.524751], [54427,"2022-04-22T22:51:25",1007.03,30,38.143411,15.524751], [54428,"2022-04-22T22:51:25",1007.03,30,38.143411,15.524751], [54429,"2022-04-22T22:51:25",1007.03,30,38.143411,15.524751], [54430,"2022-04-22T22:51:25",1007.03,30,38.143411,15.524751], [54431,"2022-04-22T22:51:25",1007.03,30,38.143411,15.524751], [54432,"2022-04-22T22:51:25",1007.03,30,38.143411,15.524751], [54433,"2022-04-22T22:51:25",1007.03,30,38.143411,15.524751], [54434,"2022-04-22T22:51:25",1007.03,30,38.143411,15.524751], [54435,"2022-04-22T23:01:29",1006.91,30,38.143411,15.524751], [54436,"2022-04-22T23:01:29",1006.91,30,38.143411,15.524751], [54437,"2022-04-22T23:01:29",1006.91,30,38.143411,15.524751], [54438,"2022-04-22T23:01:29",1006.91,30,38.143411,15.524751], [54439,"2022-04-22T23:01:29",1006.91,30,38.143411,15.524751], [54440,"2022-04-22T23:01:29",1006.91,30,38.143411,15.524751], [54441,"2022-04-22T23:01:29",1006.91,30,38.143411,15.524751], [54442,"2022-04-22T23:01:29",1006.91,30,38.143411,15.524751], [54443,"2022-04-22T23:01:29",1006.91,30,38.143411,15.524751], [54444,"2022-04-22T23:01:29",1006.91,30,38.143411,15.524751], [54445,"2022-04-22T23:11:32",1007.12,30,38.143411,15.524751], [54446,"2022-04-22T23:11:32",1007.12,30,38.143411,15.524751], [54447,"2022-04-22T23:11:32",1007.12,30,38.143411,15.524751], [54448,"2022-04-22T23:11:32",1007.12,30,38.143411,15.524751], [54449,"2022-04-22T23:11:32",1007.12,30,38.143411,15.524751], [54450,"2022-04-22T23:11:32",1007.12,30,38.143411,15.524751], [54451,"2022-04-22T23:11:32",1007.12,30,38.143411,15.524751], [54452,"2022-04-22T23:11:32",1007.12,30,38.143411,15.524751], [54453,"2022-04-22T23:11:32",1007.12,30,38.143411,15.524751], [54454,"2022-04-22T23:11:32",1007.12,30,38.143411,15.524751], [54455,"2022-04-22T23:21:35",1006.94,30,38.143411,15.524751], [54456,"2022-04-22T23:21:35",1006.94,30,38.143411,15.524751], [54457,"2022-04-22T23:21:35",1006.94,30,38.143411,15.524751], [54458,"2022-04-22T23:21:35",1006.94,30,38.143411,15.524751], [54459,"2022-04-22T23:21:35",1006.94,30,38.143411,15.524751], [54460,"2022-04-22T23:21:35",1006.94,30,38.143411,15.524751], [54461,"2022-04-22T23:21:35",1006.94,30,38.143411,15.524751], [54462,"2022-04-22T23:21:35",1006.94,30,38.143411,15.524751], [54463,"2022-04-22T23:21:35",1006.94,30,38.143411,15.524751], [54464,"2022-04-22T23:21:35",1006.94,30,38.143411,15.524751], [54465,"2022-04-22T23:31:38",1006.82,30,38.143411,15.524751], [54466,"2022-04-22T23:31:38",1006.82,30,38.143411,15.524751], [54467,"2022-04-22T23:31:38",1006.82,30,38.143411,15.524751], [54468,"2022-04-22T23:31:38",1006.82,30,38.143411,15.524751], [54469,"2022-04-22T23:31:38",1006.82,30,38.143411,15.524751], [54470,"2022-04-22T23:31:38",1006.82,30,38.143411,15.524751], [54471,"2022-04-22T23:31:38",1006.82,30,38.143411,15.524751], [54472,"2022-04-22T23:31:38",1006.82,30,38.143411,15.524751], [54473,"2022-04-22T23:31:38",1006.82,30,38.143411,15.524751], [54474,"2022-04-22T23:31:38",1006.82,30,38.143411,15.524751], [54475,"2022-04-22T23:41:41",1006.67,30,38.143411,15.524751], [54476,"2022-04-22T23:41:41",1006.67,30,38.143411,15.524751], [54477,"2022-04-22T23:41:41",1006.67,30,38.143411,15.524751], [54478,"2022-04-22T23:41:41",1006.67,30,38.143411,15.524751], [54479,"2022-04-22T23:41:41",1006.67,30,38.143411,15.524751], [54480,"2022-04-22T23:41:41",1006.67,30,38.143411,15.524751], [54481,"2022-04-22T23:41:41",1006.67,30,38.143411,15.524751], [54482,"2022-04-22T23:41:41",1006.67,30,38.143411,15.524751], [54483,"2022-04-22T23:41:41",1006.67,30,38.143411,15.524751], [54484,"2022-04-22T23:41:41",1006.67,30,38.143411,15.524751], [54485,"2022-04-22T23:51:50",1006.68,30,38.143411,15.524751], [54486,"2022-04-22T23:51:50",1006.68,30,38.143411,15.524751], [54487,"2022-04-22T23:51:50",1006.68,30,38.143411,15.524751], [54488,"2022-04-22T23:51:50",1006.68,30,38.143411,15.524751], [54489,"2022-04-22T23:51:50",1006.68,30,38.143411,15.524751], [54490,"2022-04-22T23:51:50",1006.68,30,38.143411,15.524751], [54491,"2022-04-22T23:51:50",1006.68,30,38.143411,15.524751], [54492,"2022-04-22T23:51:50",1006.68,30,38.143411,15.524751], [54493,"2022-04-22T23:51:50",1006.68,30,38.143411,15.524751], [54494,"2022-04-22T23:51:50",1006.68,30,38.143411,15.524751], [54495,"2022-04-23T00:01:53",1006.73,30,38.143411,15.524751], [54496,"2022-04-23T00:01:53",1006.73,30,38.143411,15.524751], [54497,"2022-04-23T00:01:53",1006.73,30,38.143411,15.524751], [54498,"2022-04-23T00:01:53",1006.73,30,38.143411,15.524751], [54499,"2022-04-23T00:01:53",1006.73,30,38.143411,15.524751], [54500,"2022-04-23T00:01:53",1006.73,30,38.143411,15.524751], [54501,"2022-04-23T00:01:53",1006.73,30,38.143411,15.524751], [54502,"2022-04-23T00:01:53",1006.73,30,38.143411,15.524751], [54503,"2022-04-23T00:01:53",1006.73,30,38.143411,15.524751], [54504,"2022-04-23T00:01:53",1006.73,30,38.143411,15.524751], [54505,"2022-04-23T00:11:56",1006.82,30,38.143411,15.524751], [54506,"2022-04-23T00:11:56",1006.82,30,38.143411,15.524751], [54507,"2022-04-23T00:11:56",1006.82,30,38.143411,15.524751], [54508,"2022-04-23T00:11:56",1006.82,30,38.143411,15.524751], [54509,"2022-04-23T00:11:56",1006.82,30,38.143411,15.524751], [54510,"2022-04-23T00:11:56",1006.82,30,38.143411,15.524751], [54511,"2022-04-23T00:11:56",1006.82,30,38.143411,15.524751], [54512,"2022-04-23T00:11:56",1006.82,30,38.143411,15.524751], [54513,"2022-04-23T00:11:56",1006.82,30,38.143411,15.524751], [54514,"2022-04-23T00:11:56",1006.82,30,38.143411,15.524751], [54515,"2022-04-23T00:21:59",1006.8,30,38.143411,15.524751], [54516,"2022-04-23T00:21:59",1006.8,30,38.143411,15.524751], [54517,"2022-04-23T00:21:59",1006.8,30,38.143411,15.524751], [54518,"2022-04-23T00:21:59",1006.8,30,38.143411,15.524751], [54519,"2022-04-23T00:21:59",1006.8,30,38.143411,15.524751], [54520,"2022-04-23T00:21:59",1006.8,30,38.143411,15.524751], [54521,"2022-04-23T00:21:59",1006.8,30,38.143411,15.524751], [54522,"2022-04-23T00:21:59",1006.8,30,38.143411,15.524751], [54523,"2022-04-23T00:21:59",1006.8,30,38.143411,15.524751], [54524,"2022-04-23T00:21:59",1006.8,30,38.143411,15.524751], [54525,"2022-04-23T00:32:02",1006.96,30,38.143411,15.524751], [54526,"2022-04-23T00:32:02",1006.96,30,38.143411,15.524751], [54527,"2022-04-23T00:32:02",1006.96,30,38.143411,15.524751], [54528,"2022-04-23T00:32:02",1006.96,30,38.143411,15.524751], [54529,"2022-04-23T00:32:02",1006.96,30,38.143411,15.524751], [54530,"2022-04-23T00:32:02",1006.96,30,38.143411,15.524751], [54531,"2022-04-23T00:32:02",1006.96,30,38.143411,15.524751], [54532,"2022-04-23T00:32:02",1006.96,30,38.143411,15.524751], [54533,"2022-04-23T00:32:02",1006.96,30,38.143411,15.524751], [54534,"2022-04-23T00:32:02",1006.96,30,38.143411,15.524751], [54535,"2022-04-23T00:42:06",1007.09,30,38.143411,15.524751], [54536,"2022-04-23T00:42:06",1007.09,30,38.143411,15.524751], [54537,"2022-04-23T00:42:06",1007.09,30,38.143411,15.524751], [54538,"2022-04-23T00:42:06",1007.09,30,38.143411,15.524751], [54539,"2022-04-23T00:42:06",1007.09,30,38.143411,15.524751], [54540,"2022-04-23T00:42:06",1007.09,30,38.143411,15.524751], [54541,"2022-04-23T00:42:06",1007.09,30,38.143411,15.524751], [54542,"2022-04-23T00:42:06",1007.09,30,38.143411,15.524751], [54543,"2022-04-23T00:42:06",1007.09,30,38.143411,15.524751], [54544,"2022-04-23T00:42:06",1007.09,30,38.143411,15.524751], [54545,"2022-04-23T00:52:09",1007.13,30,38.143411,15.524751], [54546,"2022-04-23T00:52:09",1007.13,30,38.143411,15.524751], [54547,"2022-04-23T00:52:09",1007.13,30,38.143411,15.524751], [54548,"2022-04-23T00:52:09",1007.13,30,38.143411,15.524751], [54549,"2022-04-23T00:52:09",1007.13,30,38.143411,15.524751], [54550,"2022-04-23T00:52:09",1007.13,30,38.143411,15.524751], [54551,"2022-04-23T00:52:09",1007.13,30,38.143411,15.524751], [54552,"2022-04-23T00:52:09",1007.13,30,38.143411,15.524751], [54553,"2022-04-23T00:52:09",1007.13,30,38.143411,15.524751], [54554,"2022-04-23T00:52:09",1007.13,30,38.143411,15.524751], [54555,"2022-04-23T01:02:13",1007.06,30,38.143411,15.524751], [54556,"2022-04-23T01:02:13",1007.06,30,38.143411,15.524751], [54557,"2022-04-23T01:02:13",1007.06,30,38.143411,15.524751], [54558,"2022-04-23T01:02:13",1007.06,30,38.143411,15.524751], [54559,"2022-04-23T01:02:13",1007.06,30,38.143411,15.524751], [54560,"2022-04-23T01:02:13",1007.06,30,38.143411,15.524751], [54561,"2022-04-23T01:02:13",1007.06,30,38.143411,15.524751], [54562,"2022-04-23T01:02:13",1007.06,30,38.143411,15.524751], [54563,"2022-04-23T01:02:13",1007.06,30,38.143411,15.524751], [54564,"2022-04-23T01:02:13",1007.06,30,38.143411,15.524751], [54565,"2022-04-23T01:12:16",1007.22,30,38.143411,15.524751], [54566,"2022-04-23T01:12:16",1007.22,30,38.143411,15.524751], [54567,"2022-04-23T01:12:16",1007.22,30,38.143411,15.524751], [54568,"2022-04-23T01:12:16",1007.22,30,38.143411,15.524751], [54569,"2022-04-23T01:12:16",1007.22,30,38.143411,15.524751], [54570,"2022-04-23T01:12:16",1007.22,30,38.143411,15.524751], [54571,"2022-04-23T01:12:16",1007.22,30,38.143411,15.524751], [54572,"2022-04-23T01:12:16",1007.22,30,38.143411,15.524751], [54573,"2022-04-23T01:12:16",1007.22,30,38.143411,15.524751], [54574,"2022-04-23T01:12:16",1007.22,30,38.143411,15.524751], [54575,"2022-04-23T01:22:19",1007.42,30,38.143411,15.524751], [54576,"2022-04-23T01:22:19",1007.42,30,38.143411,15.524751], [54577,"2022-04-23T01:22:19",1007.42,30,38.143411,15.524751], [54578,"2022-04-23T01:22:19",1007.42,30,38.143411,15.524751], [54579,"2022-04-23T01:22:19",1007.42,30,38.143411,15.524751], [54580,"2022-04-23T01:22:19",1007.42,30,38.143411,15.524751], [54581,"2022-04-23T01:22:19",1007.42,30,38.143411,15.524751], [54582,"2022-04-23T01:22:19",1007.42,30,38.143411,15.524751], [54583,"2022-04-23T01:22:19",1007.42,30,38.143411,15.524751], [54584,"2022-04-23T01:22:19",1007.42,30,38.143411,15.524751], [54585,"2022-04-23T01:32:22",1007.45,30,38.143411,15.524751], [54586,"2022-04-23T01:32:22",1007.45,30,38.143411,15.524751], [54587,"2022-04-23T01:32:22",1007.45,30,38.143411,15.524751], [54588,"2022-04-23T01:32:22",1007.45,30,38.143411,15.524751], [54589,"2022-04-23T01:32:22",1007.45,30,38.143411,15.524751], [54590,"2022-04-23T01:32:22",1007.45,30,38.143411,15.524751], [54591,"2022-04-23T01:32:22",1007.45,30,38.143411,15.524751], [54592,"2022-04-23T01:32:22",1007.45,30,38.143411,15.524751], [54593,"2022-04-23T01:32:22",1007.45,30,38.143411,15.524751], [54594,"2022-04-23T01:32:22",1007.45,30,38.143411,15.524751], [54595,"2022-04-23T01:42:25",1007.3,30,38.143411,15.524751], [54596,"2022-04-23T01:42:25",1007.3,30,38.143411,15.524751], [54597,"2022-04-23T01:42:25",1007.3,30,38.143411,15.524751], [54598,"2022-04-23T01:42:25",1007.3,30,38.143411,15.524751], [54599,"2022-04-23T01:42:25",1007.3,30,38.143411,15.524751], [54600,"2022-04-23T01:42:25",1007.3,30,38.143411,15.524751], [54601,"2022-04-23T01:42:25",1007.3,30,38.143411,15.524751], [54602,"2022-04-23T01:42:25",1007.3,30,38.143411,15.524751], [54603,"2022-04-23T01:42:25",1007.3,30,38.143411,15.524751], [54604,"2022-04-23T01:42:25",1007.3,30,38.143411,15.524751], [54605,"2022-04-23T01:52:29",1007.41,30,38.143411,15.524751], [54606,"2022-04-23T01:52:29",1007.41,30,38.143411,15.524751], [54607,"2022-04-23T01:52:29",1007.41,30,38.143411,15.524751], [54608,"2022-04-23T01:52:29",1007.41,30,38.143411,15.524751], [54609,"2022-04-23T01:52:29",1007.41,30,38.143411,15.524751], [54610,"2022-04-23T01:52:29",1007.41,30,38.143411,15.524751], [54611,"2022-04-23T01:52:29",1007.41,30,38.143411,15.524751], [54612,"2022-04-23T01:52:29",1007.41,30,38.143411,15.524751], [54613,"2022-04-23T01:52:29",1007.41,30,38.143411,15.524751], [54614,"2022-04-23T01:52:29",1007.41,30,38.143411,15.524751], [54615,"2022-04-23T02:02:32",1007.39,30,38.143411,15.524751], [54616,"2022-04-23T02:02:32",1007.39,30,38.143411,15.524751], [54617,"2022-04-23T02:02:32",1007.39,30,38.143411,15.524751], [54618,"2022-04-23T02:02:32",1007.39,30,38.143411,15.524751], [54619,"2022-04-23T02:02:32",1007.39,30,38.143411,15.524751], [54620,"2022-04-23T02:02:32",1007.39,30,38.143411,15.524751], [54621,"2022-04-23T02:02:32",1007.39,30,38.143411,15.524751], [54622,"2022-04-23T02:02:32",1007.39,30,38.143411,15.524751], [54623,"2022-04-23T02:02:32",1007.39,30,38.143411,15.524751], [54624,"2022-04-23T02:02:32",1007.39,30,38.143411,15.524751], [54625,"2022-04-23T02:12:35",1007.41,30,38.143411,15.524751], [54626,"2022-04-23T02:12:35",1007.41,30,38.143411,15.524751], [54627,"2022-04-23T02:12:35",1007.41,30,38.143411,15.524751], [54628,"2022-04-23T02:12:35",1007.41,30,38.143411,15.524751], [54629,"2022-04-23T02:12:35",1007.41,30,38.143411,15.524751], [54630,"2022-04-23T02:12:35",1007.41,30,38.143411,15.524751], [54631,"2022-04-23T02:12:35",1007.41,30,38.143411,15.524751], [54632,"2022-04-23T02:12:35",1007.41,30,38.143411,15.524751], [54633,"2022-04-23T02:12:35",1007.41,30,38.143411,15.524751], [54634,"2022-04-23T02:12:35",1007.41,30,38.143411,15.524751], [54635,"2022-04-23T02:22:38",1007.55,30,38.143411,15.524751], [54636,"2022-04-23T02:22:38",1007.55,30,38.143411,15.524751], [54637,"2022-04-23T02:22:38",1007.55,30,38.143411,15.524751], [54638,"2022-04-23T02:22:38",1007.55,30,38.143411,15.524751], [54639,"2022-04-23T02:22:38",1007.55,30,38.143411,15.524751], [54640,"2022-04-23T02:22:38",1007.55,30,38.143411,15.524751], [54641,"2022-04-23T02:22:38",1007.55,30,38.143411,15.524751], [54642,"2022-04-23T02:22:38",1007.55,30,38.143411,15.524751], [54643,"2022-04-23T02:22:38",1007.55,30,38.143411,15.524751], [54644,"2022-04-23T02:22:38",1007.55,30,38.143411,15.524751], [54645,"2022-04-23T02:32:42",1007.66,30,38.143411,15.524751], [54646,"2022-04-23T02:32:42",1007.66,30,38.143411,15.524751], [54647,"2022-04-23T02:32:42",1007.66,30,38.143411,15.524751], [54648,"2022-04-23T02:32:42",1007.66,30,38.143411,15.524751], [54649,"2022-04-23T02:32:42",1007.66,30,38.143411,15.524751], [54650,"2022-04-23T02:32:42",1007.66,30,38.143411,15.524751], [54651,"2022-04-23T02:32:42",1007.66,30,38.143411,15.524751], [54652,"2022-04-23T02:32:42",1007.66,30,38.143411,15.524751], [54653,"2022-04-23T02:32:42",1007.66,30,38.143411,15.524751], [54654,"2022-04-23T02:32:42",1007.66,30,38.143411,15.524751], [54655,"2022-04-23T02:42:46",1007.69,30,38.143411,15.524751], [54656,"2022-04-23T02:42:46",1007.69,30,38.143411,15.524751], [54657,"2022-04-23T02:42:46",1007.69,30,38.143411,15.524751], [54658,"2022-04-23T02:42:46",1007.69,30,38.143411,15.524751], [54659,"2022-04-23T02:42:46",1007.69,30,38.143411,15.524751], [54660,"2022-04-23T02:42:46",1007.69,30,38.143411,15.524751], [54661,"2022-04-23T02:42:46",1007.69,30,38.143411,15.524751], [54662,"2022-04-23T02:42:46",1007.69,30,38.143411,15.524751], [54663,"2022-04-23T02:42:46",1007.69,30,38.143411,15.524751], [54664,"2022-04-23T02:42:46",1007.69,30,38.143411,15.524751], [54665,"2022-04-23T02:52:49",1007.66,30,38.143411,15.524751], [54666,"2022-04-23T02:52:49",1007.66,30,38.143411,15.524751], [54667,"2022-04-23T02:52:49",1007.66,30,38.143411,15.524751], [54668,"2022-04-23T02:52:49",1007.66,30,38.143411,15.524751], [54669,"2022-04-23T02:52:49",1007.66,30,38.143411,15.524751], [54670,"2022-04-23T02:52:49",1007.66,30,38.143411,15.524751], [54671,"2022-04-23T02:52:49",1007.66,30,38.143411,15.524751], [54672,"2022-04-23T02:52:49",1007.66,30,38.143411,15.524751], [54673,"2022-04-23T02:52:49",1007.66,30,38.143411,15.524751], [54674,"2022-04-23T02:52:49",1007.66,30,38.143411,15.524751], [54675,"2022-04-23T03:02:52",1007.71,30,38.143411,15.524751], [54676,"2022-04-23T03:02:52",1007.71,30,38.143411,15.524751], [54677,"2022-04-23T03:02:52",1007.71,30,38.143411,15.524751], [54678,"2022-04-23T03:02:52",1007.71,30,38.143411,15.524751], [54679,"2022-04-23T03:02:52",1007.71,30,38.143411,15.524751], [54680,"2022-04-23T03:02:52",1007.71,30,38.143411,15.524751], [54681,"2022-04-23T03:02:52",1007.71,30,38.143411,15.524751], [54682,"2022-04-23T03:02:52",1007.71,30,38.143411,15.524751], [54683,"2022-04-23T03:02:52",1007.71,30,38.143411,15.524751], [54684,"2022-04-23T03:02:52",1007.71,30,38.143411,15.524751], [54685,"2022-04-23T03:12:56",1007.86,30,38.143411,15.524751], [54686,"2022-04-23T03:12:56",1007.86,30,38.143411,15.524751], [54687,"2022-04-23T03:12:56",1007.86,30,38.143411,15.524751], [54688,"2022-04-23T03:12:56",1007.86,30,38.143411,15.524751], [54689,"2022-04-23T03:12:56",1007.86,30,38.143411,15.524751], [54690,"2022-04-23T03:12:56",1007.86,30,38.143411,15.524751], [54691,"2022-04-23T03:12:56",1007.86,30,38.143411,15.524751], [54692,"2022-04-23T03:12:56",1007.86,30,38.143411,15.524751], [54693,"2022-04-23T03:12:56",1007.86,30,38.143411,15.524751], [54694,"2022-04-23T03:12:56",1007.86,30,38.143411,15.524751], [54695,"2022-04-23T03:22:59",1007.99,30,38.143411,15.524751], [54696,"2022-04-23T03:22:59",1007.99,30,38.143411,15.524751], [54697,"2022-04-23T03:22:59",1007.99,30,38.143411,15.524751], [54698,"2022-04-23T03:22:59",1007.99,30,38.143411,15.524751], [54699,"2022-04-23T03:22:59",1007.99,30,38.143411,15.524751], [54700,"2022-04-23T03:22:59",1007.99,30,38.143411,15.524751], [54701,"2022-04-23T03:22:59",1007.99,30,38.143411,15.524751], [54702,"2022-04-23T03:22:59",1007.99,30,38.143411,15.524751], [54703,"2022-04-23T03:22:59",1007.99,30,38.143411,15.524751], [54704,"2022-04-23T03:22:59",1007.99,30,38.143411,15.524751], [54705,"2022-04-23T03:33:02",1008.04,30,38.143411,15.524751], [54706,"2022-04-23T03:33:02",1008.04,30,38.143411,15.524751], [54707,"2022-04-23T03:33:02",1008.04,30,38.143411,15.524751], [54708,"2022-04-23T03:33:02",1008.04,30,38.143411,15.524751], [54709,"2022-04-23T03:33:02",1008.04,30,38.143411,15.524751], [54710,"2022-04-23T03:33:02",1008.04,30,38.143411,15.524751], [54711,"2022-04-23T03:33:02",1008.04,30,38.143411,15.524751], [54712,"2022-04-23T03:33:02",1008.04,30,38.143411,15.524751], [54713,"2022-04-23T03:33:02",1008.04,30,38.143411,15.524751], [54714,"2022-04-23T03:33:02",1008.04,30,38.143411,15.524751], [54715,"2022-04-23T03:43:06",1008.11,30,38.143411,15.524751], [54716,"2022-04-23T03:43:06",1008.11,30,38.143411,15.524751], [54717,"2022-04-23T03:43:06",1008.11,30,38.143411,15.524751], [54718,"2022-04-23T03:43:06",1008.11,30,38.143411,15.524751], [54719,"2022-04-23T03:43:06",1008.11,30,38.143411,15.524751], [54720,"2022-04-23T03:43:06",1008.11,30,38.143411,15.524751], [54721,"2022-04-23T03:43:06",1008.11,30,38.143411,15.524751], [54722,"2022-04-23T03:43:06",1008.11,30,38.143411,15.524751], [54723,"2022-04-23T03:43:06",1008.11,30,38.143411,15.524751], [54724,"2022-04-23T03:43:06",1008.11,30,38.143411,15.524751], [54725,"2022-04-23T03:53:09",1008.11,30,38.143411,15.524751], [54726,"2022-04-23T03:53:09",1008.11,30,38.143411,15.524751], [54727,"2022-04-23T03:53:09",1008.11,30,38.143411,15.524751], [54728,"2022-04-23T03:53:09",1008.11,30,38.143411,15.524751], [54729,"2022-04-23T03:53:09",1008.11,30,38.143411,15.524751], [54730,"2022-04-23T03:53:09",1008.11,30,38.143411,15.524751], [54731,"2022-04-23T03:53:09",1008.11,30,38.143411,15.524751], [54732,"2022-04-23T03:53:09",1008.11,30,38.143411,15.524751], [54733,"2022-04-23T03:53:09",1008.11,30,38.143411,15.524751], [54734,"2022-04-23T03:53:09",1008.11,30,38.143411,15.524751], [54735,"2022-04-23T04:03:12",1008.09,30,38.143411,15.524751], [54736,"2022-04-23T04:03:12",1008.09,30,38.143411,15.524751], [54737,"2022-04-23T04:03:12",1008.09,30,38.143411,15.524751], [54738,"2022-04-23T04:03:12",1008.09,30,38.143411,15.524751], [54739,"2022-04-23T04:03:12",1008.09,30,38.143411,15.524751], [54740,"2022-04-23T04:03:12",1008.09,30,38.143411,15.524751], [54741,"2022-04-23T04:03:12",1008.09,30,38.143411,15.524751], [54742,"2022-04-23T04:03:12",1008.09,30,38.143411,15.524751], [54743,"2022-04-23T04:03:12",1008.09,30,38.143411,15.524751], [54744,"2022-04-23T04:03:12",1008.09,30,38.143411,15.524751], [54745,"2022-04-23T04:13:16",1008.19,30,38.143411,15.524751], [54746,"2022-04-23T04:13:16",1008.19,30,38.143411,15.524751], [54747,"2022-04-23T04:13:16",1008.19,30,38.143411,15.524751], [54748,"2022-04-23T04:13:16",1008.19,30,38.143411,15.524751], [54749,"2022-04-23T04:13:16",1008.19,30,38.143411,15.524751], [54750,"2022-04-23T04:13:16",1008.19,30,38.143411,15.524751], [54751,"2022-04-23T04:13:16",1008.19,30,38.143411,15.524751], [54752,"2022-04-23T04:13:16",1008.19,30,38.143411,15.524751], [54753,"2022-04-23T04:13:16",1008.19,30,38.143411,15.524751], [54754,"2022-04-23T04:13:16",1008.19,30,38.143411,15.524751], [54755,"2022-04-23T04:23:19",1008.25,30,38.143411,15.524751], [54756,"2022-04-23T04:23:19",1008.25,30,38.143411,15.524751], [54757,"2022-04-23T04:23:19",1008.25,30,38.143411,15.524751], [54758,"2022-04-23T04:23:19",1008.25,30,38.143411,15.524751], [54759,"2022-04-23T04:23:19",1008.25,30,38.143411,15.524751], [54760,"2022-04-23T04:23:19",1008.25,30,38.143411,15.524751], [54761,"2022-04-23T04:23:19",1008.25,30,38.143411,15.524751], [54762,"2022-04-23T04:23:19",1008.25,30,38.143411,15.524751], [54763,"2022-04-23T04:23:19",1008.25,30,38.143411,15.524751], [54764,"2022-04-23T04:23:19",1008.25,30,38.143411,15.524751], [54765,"2022-04-23T04:33:22",1008.3,30,38.143411,15.524751], [54766,"2022-04-23T04:33:22",1008.3,30,38.143411,15.524751], [54767,"2022-04-23T04:33:22",1008.3,30,38.143411,15.524751], [54768,"2022-04-23T04:33:22",1008.3,30,38.143411,15.524751], [54769,"2022-04-23T04:33:22",1008.3,30,38.143411,15.524751], [54770,"2022-04-23T04:33:22",1008.3,30,38.143411,15.524751], [54771,"2022-04-23T04:33:22",1008.3,30,38.143411,15.524751], [54772,"2022-04-23T04:33:22",1008.3,30,38.143411,15.524751], [54773,"2022-04-23T04:33:22",1008.3,30,38.143411,15.524751], [54774,"2022-04-23T04:33:22",1008.3,30,38.143411,15.524751], [54775,"2022-04-23T04:43:25",1008.31,30,38.143411,15.524751], [54776,"2022-04-23T04:43:25",1008.31,30,38.143411,15.524751], [54777,"2022-04-23T04:43:25",1008.31,30,38.143411,15.524751], [54778,"2022-04-23T04:43:25",1008.31,30,38.143411,15.524751], [54779,"2022-04-23T04:43:25",1008.31,30,38.143411,15.524751], [54780,"2022-04-23T04:43:25",1008.31,30,38.143411,15.524751], [54781,"2022-04-23T04:43:25",1008.31,30,38.143411,15.524751], [54782,"2022-04-23T04:43:25",1008.31,30,38.143411,15.524751], [54783,"2022-04-23T04:43:25",1008.31,30,38.143411,15.524751], [54784,"2022-04-23T04:43:25",1008.31,30,38.143411,15.524751], [54785,"2022-04-23T04:53:29",1008.43,30,38.143411,15.524751], [54786,"2022-04-23T04:53:29",1008.43,30,38.143411,15.524751], [54787,"2022-04-23T04:53:29",1008.43,30,38.143411,15.524751], [54788,"2022-04-23T04:53:29",1008.43,30,38.143411,15.524751], [54789,"2022-04-23T04:53:29",1008.43,30,38.143411,15.524751], [54790,"2022-04-23T04:53:29",1008.43,30,38.143411,15.524751], [54791,"2022-04-23T04:53:29",1008.43,30,38.143411,15.524751], [54792,"2022-04-23T04:53:29",1008.43,30,38.143411,15.524751], [54793,"2022-04-23T04:53:29",1008.43,30,38.143411,15.524751], [54794,"2022-04-23T04:53:29",1008.43,30,38.143411,15.524751], [54795,"2022-04-23T05:03:32",1008.41,30,38.143411,15.524751], [54796,"2022-04-23T05:03:32",1008.41,30,38.143411,15.524751], [54797,"2022-04-23T05:03:32",1008.41,30,38.143411,15.524751], [54798,"2022-04-23T05:03:32",1008.41,30,38.143411,15.524751], [54799,"2022-04-23T05:03:32",1008.41,30,38.143411,15.524751], [54800,"2022-04-23T05:03:32",1008.41,30,38.143411,15.524751], [54801,"2022-04-23T05:03:32",1008.41,30,38.143411,15.524751], [54802,"2022-04-23T05:03:32",1008.41,30,38.143411,15.524751], [54803,"2022-04-23T05:03:32",1008.41,30,38.143411,15.524751], [54804,"2022-04-23T05:03:32",1008.41,30,38.143411,15.524751], [54805,"2022-04-23T05:13:35",1008.41,30,38.143411,15.524751], [54806,"2022-04-23T05:13:35",1008.41,30,38.143411,15.524751], [54807,"2022-04-23T05:13:35",1008.41,30,38.143411,15.524751], [54808,"2022-04-23T05:13:35",1008.41,30,38.143411,15.524751], [54809,"2022-04-23T05:13:35",1008.41,30,38.143411,15.524751], [54810,"2022-04-23T05:13:35",1008.41,30,38.143411,15.524751], [54811,"2022-04-23T05:13:35",1008.41,30,38.143411,15.524751], [54812,"2022-04-23T05:13:35",1008.41,30,38.143411,15.524751], [54813,"2022-04-23T05:13:35",1008.41,30,38.143411,15.524751], [54814,"2022-04-23T05:13:35",1008.41,30,38.143411,15.524751], [54815,"2022-04-23T05:23:39",1008.57,30,38.143411,15.524751], [54816,"2022-04-23T05:23:39",1008.57,30,38.143411,15.524751], [54817,"2022-04-23T05:23:39",1008.57,30,38.143411,15.524751], [54818,"2022-04-23T05:23:39",1008.57,30,38.143411,15.524751], [54819,"2022-04-23T05:23:39",1008.57,30,38.143411,15.524751], [54820,"2022-04-23T05:23:39",1008.57,30,38.143411,15.524751], [54821,"2022-04-23T05:23:39",1008.57,30,38.143411,15.524751], [54822,"2022-04-23T05:23:39",1008.57,30,38.143411,15.524751], [54823,"2022-04-23T05:23:39",1008.57,30,38.143411,15.524751], [54824,"2022-04-23T05:23:39",1008.57,30,38.143411,15.524751], [54825,"2022-04-23T05:33:43",1008.62,30,38.143411,15.524751], [54826,"2022-04-23T05:33:43",1008.62,30,38.143411,15.524751], [54827,"2022-04-23T05:33:43",1008.62,30,38.143411,15.524751], [54828,"2022-04-23T05:33:43",1008.62,30,38.143411,15.524751], [54829,"2022-04-23T05:33:43",1008.62,30,38.143411,15.524751], [54830,"2022-04-23T05:33:43",1008.62,30,38.143411,15.524751], [54831,"2022-04-23T05:33:43",1008.62,30,38.143411,15.524751], [54832,"2022-04-23T05:33:43",1008.62,30,38.143411,15.524751], [54833,"2022-04-23T05:33:43",1008.62,30,38.143411,15.524751], [54834,"2022-04-23T05:33:43",1008.62,30,38.143411,15.524751], [54835,"2022-04-23T05:43:51",1008.57,30,38.143411,15.524751], [54836,"2022-04-23T05:43:51",1008.57,30,38.143411,15.524751], [54837,"2022-04-23T05:43:51",1008.57,30,38.143411,15.524751], [54838,"2022-04-23T05:43:51",1008.57,30,38.143411,15.524751], [54839,"2022-04-23T05:43:51",1008.57,30,38.143411,15.524751], [54840,"2022-04-23T05:43:51",1008.57,30,38.143411,15.524751], [54841,"2022-04-23T05:43:51",1008.57,30,38.143411,15.524751], [54842,"2022-04-23T05:43:51",1008.57,30,38.143411,15.524751], [54843,"2022-04-23T05:43:51",1008.57,30,38.143411,15.524751], [54844,"2022-04-23T05:43:51",1008.57,30,38.143411,15.524751], [54845,"2022-04-23T05:53:55",1008.59,30,38.143411,15.524751], [54846,"2022-04-23T05:53:55",1008.59,30,38.143411,15.524751], [54847,"2022-04-23T05:53:55",1008.59,30,38.143411,15.524751], [54848,"2022-04-23T05:53:55",1008.59,30,38.143411,15.524751], [54849,"2022-04-23T05:53:55",1008.59,30,38.143411,15.524751], [54850,"2022-04-23T05:53:55",1008.59,30,38.143411,15.524751], [54851,"2022-04-23T05:53:55",1008.59,30,38.143411,15.524751], [54852,"2022-04-23T05:53:55",1008.59,30,38.143411,15.524751], [54853,"2022-04-23T05:53:55",1008.59,30,38.143411,15.524751], [54854,"2022-04-23T05:53:55",1008.59,30,38.143411,15.524751], [54855,"2022-04-23T06:03:58",1008.66,30,38.143411,15.524751], [54856,"2022-04-23T06:03:58",1008.66,30,38.143411,15.524751], [54857,"2022-04-23T06:03:58",1008.66,30,38.143411,15.524751], [54858,"2022-04-23T06:03:58",1008.66,30,38.143411,15.524751], [54859,"2022-04-23T06:03:58",1008.66,30,38.143411,15.524751], [54860,"2022-04-23T06:03:58",1008.66,30,38.143411,15.524751], [54861,"2022-04-23T06:03:58",1008.66,30,38.143411,15.524751], [54862,"2022-04-23T06:03:58",1008.66,30,38.143411,15.524751], [54863,"2022-04-23T06:03:58",1008.66,30,38.143411,15.524751], [54864,"2022-04-23T06:03:58",1008.66,30,38.143411,15.524751], [54865,"2022-04-23T06:14:01",1008.71,30,38.143411,15.524751], [54866,"2022-04-23T06:14:01",1008.71,30,38.143411,15.524751], [54867,"2022-04-23T06:14:01",1008.71,30,38.143411,15.524751], [54868,"2022-04-23T06:14:01",1008.71,30,38.143411,15.524751], [54869,"2022-04-23T06:14:01",1008.71,30,38.143411,15.524751], [54870,"2022-04-23T06:14:01",1008.71,30,38.143411,15.524751], [54871,"2022-04-23T06:14:01",1008.71,30,38.143411,15.524751], [54872,"2022-04-23T06:14:01",1008.71,30,38.143411,15.524751], [54873,"2022-04-23T06:14:01",1008.71,30,38.143411,15.524751], [54874,"2022-04-23T06:14:01",1008.71,30,38.143411,15.524751], [54875,"2022-04-23T06:24:04",1008.76,30,38.143411,15.524751], [54876,"2022-04-23T06:24:04",1008.76,30,38.143411,15.524751], [54877,"2022-04-23T06:24:04",1008.76,30,38.143411,15.524751], [54878,"2022-04-23T06:24:04",1008.76,30,38.143411,15.524751], [54879,"2022-04-23T06:24:04",1008.76,30,38.143411,15.524751], [54880,"2022-04-23T06:24:04",1008.76,30,38.143411,15.524751], [54881,"2022-04-23T06:24:04",1008.76,30,38.143411,15.524751], [54882,"2022-04-23T06:24:04",1008.76,30,38.143411,15.524751], [54883,"2022-04-23T06:24:04",1008.76,30,38.143411,15.524751], [54884,"2022-04-23T06:24:04",1008.76,30,38.143411,15.524751], [54885,"2022-04-23T06:34:08",1008.59,30,38.143411,15.524751], [54886,"2022-04-23T06:34:08",1008.59,30,38.143411,15.524751], [54887,"2022-04-23T06:34:08",1008.59,30,38.143411,15.524751], [54888,"2022-04-23T06:34:08",1008.59,30,38.143411,15.524751], [54889,"2022-04-23T06:34:08",1008.59,30,38.143411,15.524751], [54890,"2022-04-23T06:34:08",1008.59,30,38.143411,15.524751], [54891,"2022-04-23T06:34:08",1008.59,30,38.143411,15.524751], [54892,"2022-04-23T06:34:08",1008.59,30,38.143411,15.524751], [54893,"2022-04-23T06:34:08",1008.59,30,38.143411,15.524751], [54894,"2022-04-23T06:34:08",1008.59,30,38.143411,15.524751], [54895,"2022-04-23T06:44:11",1008.66,30,38.143411,15.524751], [54896,"2022-04-23T06:44:11",1008.66,30,38.143411,15.524751], [54897,"2022-04-23T06:44:11",1008.66,30,38.143411,15.524751], [54898,"2022-04-23T06:44:11",1008.66,30,38.143411,15.524751], [54899,"2022-04-23T06:44:11",1008.66,30,38.143411,15.524751], [54900,"2022-04-23T06:44:11",1008.66,30,38.143411,15.524751], [54901,"2022-04-23T06:44:11",1008.66,30,38.143411,15.524751], [54902,"2022-04-23T06:44:11",1008.66,30,38.143411,15.524751], [54903,"2022-04-23T06:44:11",1008.66,30,38.143411,15.524751], [54904,"2022-04-23T06:44:11",1008.66,30,38.143411,15.524751], [54905,"2022-04-23T06:54:14",1008.6,30,38.143411,15.524751], [54906,"2022-04-23T06:54:14",1008.6,30,38.143411,15.524751], [54907,"2022-04-23T06:54:14",1008.6,30,38.143411,15.524751], [54908,"2022-04-23T06:54:14",1008.6,30,38.143411,15.524751], [54909,"2022-04-23T06:54:14",1008.6,30,38.143411,15.524751], [54910,"2022-04-23T06:54:14",1008.6,30,38.143411,15.524751], [54911,"2022-04-23T06:54:14",1008.6,30,38.143411,15.524751], [54912,"2022-04-23T06:54:14",1008.6,30,38.143411,15.524751], [54913,"2022-04-23T06:54:14",1008.6,30,38.143411,15.524751], [54914,"2022-04-23T06:54:14",1008.6,30,38.143411,15.524751], [54915,"2022-04-23T07:04:18",1008.73,30,38.143411,15.524751], [54916,"2022-04-23T07:04:18",1008.73,30,38.143411,15.524751], [54917,"2022-04-23T07:04:18",1008.73,30,38.143411,15.524751], [54918,"2022-04-23T07:04:18",1008.73,30,38.143411,15.524751], [54919,"2022-04-23T07:04:18",1008.73,30,38.143411,15.524751], [54920,"2022-04-23T07:04:18",1008.73,30,38.143411,15.524751], [54921,"2022-04-23T07:04:18",1008.73,30,38.143411,15.524751], [54922,"2022-04-23T07:04:18",1008.73,30,38.143411,15.524751], [54923,"2022-04-23T07:04:18",1008.73,30,38.143411,15.524751], [54924,"2022-04-23T07:04:18",1008.73,30,38.143411,15.524751], [54925,"2022-04-23T07:14:21",1008.78,30,38.143411,15.524751], [54926,"2022-04-23T07:14:21",1008.78,30,38.143411,15.524751], [54927,"2022-04-23T07:14:21",1008.78,30,38.143411,15.524751], [54928,"2022-04-23T07:14:21",1008.78,30,38.143411,15.524751], [54929,"2022-04-23T07:14:21",1008.78,30,38.143411,15.524751], [54930,"2022-04-23T07:14:21",1008.78,30,38.143411,15.524751], [54931,"2022-04-23T07:14:21",1008.78,30,38.143411,15.524751], [54932,"2022-04-23T07:14:21",1008.78,30,38.143411,15.524751], [54933,"2022-04-23T07:14:21",1008.78,30,38.143411,15.524751], [54934,"2022-04-23T07:14:21",1008.78,30,38.143411,15.524751], [54935,"2022-04-23T07:24:24",1008.83,30,38.143411,15.524751], [54936,"2022-04-23T07:24:24",1008.83,30,38.143411,15.524751], [54937,"2022-04-23T07:24:24",1008.83,30,38.143411,15.524751], [54938,"2022-04-23T07:24:24",1008.83,30,38.143411,15.524751], [54939,"2022-04-23T07:24:24",1008.83,30,38.143411,15.524751], [54940,"2022-04-23T07:24:24",1008.83,30,38.143411,15.524751], [54941,"2022-04-23T07:24:24",1008.83,30,38.143411,15.524751], [54942,"2022-04-23T07:24:24",1008.83,30,38.143411,15.524751], [54943,"2022-04-23T07:24:24",1008.83,30,38.143411,15.524751], [54944,"2022-04-23T07:24:24",1008.83,30,38.143411,15.524751], [54945,"2022-04-23T07:34:28",1008.84,30,38.143411,15.524751], [54946,"2022-04-23T07:34:28",1008.84,30,38.143411,15.524751], [54947,"2022-04-23T07:34:28",1008.84,30,38.143411,15.524751], [54948,"2022-04-23T07:34:28",1008.84,30,38.143411,15.524751], [54949,"2022-04-23T07:34:28",1008.84,30,38.143411,15.524751], [54950,"2022-04-23T07:34:28",1008.84,30,38.143411,15.524751], [54951,"2022-04-23T07:34:28",1008.84,30,38.143411,15.524751], [54952,"2022-04-23T07:34:28",1008.84,30,38.143411,15.524751], [54953,"2022-04-23T07:34:28",1008.84,30,38.143411,15.524751], [54954,"2022-04-23T07:34:28",1008.84,30,38.143411,15.524751], [54955,"2022-04-23T07:44:31",1008.98,30,38.143411,15.524751], [54956,"2022-04-23T07:44:31",1008.98,30,38.143411,15.524751], [54957,"2022-04-23T07:44:31",1008.98,30,38.143411,15.524751], [54958,"2022-04-23T07:44:31",1008.98,30,38.143411,15.524751], [54959,"2022-04-23T07:44:31",1008.98,30,38.143411,15.524751], [54960,"2022-04-23T07:44:31",1008.98,30,38.143411,15.524751], [54961,"2022-04-23T07:44:31",1008.98,30,38.143411,15.524751], [54962,"2022-04-23T07:44:31",1008.98,30,38.143411,15.524751], [54963,"2022-04-23T07:44:31",1008.98,30,38.143411,15.524751], [54964,"2022-04-23T07:44:31",1008.98,30,38.143411,15.524751], [54965,"2022-04-23T07:54:34",1009.07,30,38.143411,15.524751], [54966,"2022-04-23T07:54:34",1009.07,30,38.143411,15.524751], [54967,"2022-04-23T07:54:34",1009.07,30,38.143411,15.524751], [54968,"2022-04-23T07:54:34",1009.07,30,38.143411,15.524751], [54969,"2022-04-23T07:54:34",1009.07,30,38.143411,15.524751], [54970,"2022-04-23T07:54:34",1009.07,30,38.143411,15.524751], [54971,"2022-04-23T07:54:34",1009.07,30,38.143411,15.524751], [54972,"2022-04-23T07:54:34",1009.07,30,38.143411,15.524751], [54973,"2022-04-23T07:54:34",1009.07,30,38.143411,15.524751], [54974,"2022-04-23T07:54:34",1009.07,30,38.143411,15.524751], [54975,"2022-04-23T08:04:38",1009.2,30,38.143411,15.524751], [54976,"2022-04-23T08:04:38",1009.2,30,38.143411,15.524751], [54977,"2022-04-23T08:04:38",1009.2,30,38.143411,15.524751], [54978,"2022-04-23T08:04:38",1009.2,30,38.143411,15.524751], [54979,"2022-04-23T08:04:38",1009.2,30,38.143411,15.524751], [54980,"2022-04-23T08:04:38",1009.2,30,38.143411,15.524751], [54981,"2022-04-23T08:04:38",1009.2,30,38.143411,15.524751], [54982,"2022-04-23T08:04:38",1009.2,30,38.143411,15.524751], [54983,"2022-04-23T08:04:38",1009.2,30,38.143411,15.524751], [54984,"2022-04-23T08:04:38",1009.2,30,38.143411,15.524751], [54985,"2022-04-23T08:14:41",1009.3,30,38.143411,15.524751], [54986,"2022-04-23T08:14:41",1009.3,30,38.143411,15.524751], [54987,"2022-04-23T08:14:41",1009.3,30,38.143411,15.524751], [54988,"2022-04-23T08:14:41",1009.3,30,38.143411,15.524751], [54989,"2022-04-23T08:14:41",1009.3,30,38.143411,15.524751], [54990,"2022-04-23T08:14:41",1009.3,30,38.143411,15.524751], [54991,"2022-04-23T08:14:41",1009.3,30,38.143411,15.524751], [54992,"2022-04-23T08:14:41",1009.3,30,38.143411,15.524751], [54993,"2022-04-23T08:14:41",1009.3,30,38.143411,15.524751], [54994,"2022-04-23T08:14:41",1009.3,30,38.143411,15.524751], [54995,"2022-04-23T08:24:45",1009.46,30,38.143411,15.524751], [54996,"2022-04-23T08:24:45",1009.46,30,38.143411,15.524751], [54997,"2022-04-23T08:24:45",1009.46,30,38.143411,15.524751], [54998,"2022-04-23T08:24:45",1009.46,30,38.143411,15.524751], [54999,"2022-04-23T08:24:45",1009.46,30,38.143411,15.524751], [55000,"2022-04-23T08:24:45",1009.46,30,38.143411,15.524751], [55001,"2022-04-23T08:24:45",1009.46,30,38.143411,15.524751], [55002,"2022-04-23T08:24:45",1009.46,30,38.143411,15.524751], [55003,"2022-04-23T08:24:45",1009.46,30,38.143411,15.524751], [55004,"2022-04-23T08:24:45",1009.46,30,38.143411,15.524751], [55005,"2022-04-23T08:34:49",1009.51,30,38.143411,15.524751], [55006,"2022-04-23T08:34:49",1009.51,30,38.143411,15.524751], [55007,"2022-04-23T08:34:49",1009.51,30,38.143411,15.524751], [55008,"2022-04-23T08:34:49",1009.51,30,38.143411,15.524751], [55009,"2022-04-23T08:34:49",1009.51,30,38.143411,15.524751], [55010,"2022-04-23T08:34:49",1009.51,30,38.143411,15.524751], [55011,"2022-04-23T08:34:49",1009.51,30,38.143411,15.524751], [55012,"2022-04-23T08:34:49",1009.51,30,38.143411,15.524751], [55013,"2022-04-23T08:34:49",1009.51,30,38.143411,15.524751], [55014,"2022-04-23T08:34:49",1009.51,30,38.143411,15.524751], [55015,"2022-04-23T08:44:52",1009.46,30,38.143411,15.524751], [55016,"2022-04-23T08:44:52",1009.46,30,38.143411,15.524751], [55017,"2022-04-23T08:44:52",1009.46,30,38.143411,15.524751], [55018,"2022-04-23T08:44:52",1009.46,30,38.143411,15.524751], [55019,"2022-04-23T08:44:52",1009.46,30,38.143411,15.524751], [55020,"2022-04-23T08:44:52",1009.46,30,38.143411,15.524751], [55021,"2022-04-23T08:44:52",1009.46,30,38.143411,15.524751], [55022,"2022-04-23T08:44:52",1009.46,30,38.143411,15.524751], [55023,"2022-04-23T08:44:52",1009.46,30,38.143411,15.524751], [55024,"2022-04-23T08:44:52",1009.46,30,38.143411,15.524751], [55025,"2022-04-23T08:54:55",1009.6,30,38.143411,15.524751], [55026,"2022-04-23T08:54:55",1009.6,30,38.143411,15.524751], [55027,"2022-04-23T08:54:55",1009.6,30,38.143411,15.524751], [55028,"2022-04-23T08:54:55",1009.6,30,38.143411,15.524751], [55029,"2022-04-23T08:54:55",1009.6,30,38.143411,15.524751], [55030,"2022-04-23T08:54:55",1009.6,30,38.143411,15.524751], [55031,"2022-04-23T08:54:55",1009.6,30,38.143411,15.524751], [55032,"2022-04-23T08:54:55",1009.6,30,38.143411,15.524751], [55033,"2022-04-23T08:54:55",1009.6,30,38.143411,15.524751], [55034,"2022-04-23T08:54:55",1009.6,30,38.143411,15.524751], [55035,"2022-04-23T09:04:58",1009.62,30,38.143411,15.524751], [55036,"2022-04-23T09:04:58",1009.62,30,38.143411,15.524751], [55037,"2022-04-23T09:04:58",1009.62,30,38.143411,15.524751], [55038,"2022-04-23T09:04:58",1009.62,30,38.143411,15.524751], [55039,"2022-04-23T09:04:58",1009.62,30,38.143411,15.524751], [55040,"2022-04-23T09:04:58",1009.62,30,38.143411,15.524751], [55041,"2022-04-23T09:04:58",1009.62,30,38.143411,15.524751], [55042,"2022-04-23T09:04:58",1009.62,30,38.143411,15.524751], [55043,"2022-04-23T09:04:58",1009.62,30,38.143411,15.524751], [55044,"2022-04-23T09:04:58",1009.62,30,38.143411,15.524751], [55045,"2022-04-23T09:15:02",1009.76,30,38.143411,15.524751], [55046,"2022-04-23T09:15:02",1009.76,30,38.143411,15.524751], [55047,"2022-04-23T09:15:02",1009.76,30,38.143411,15.524751], [55048,"2022-04-23T09:15:02",1009.76,30,38.143411,15.524751], [55049,"2022-04-23T09:15:02",1009.76,30,38.143411,15.524751], [55050,"2022-04-23T09:15:02",1009.76,30,38.143411,15.524751], [55051,"2022-04-23T09:15:02",1009.76,30,38.143411,15.524751], [55052,"2022-04-23T09:15:02",1009.76,30,38.143411,15.524751], [55053,"2022-04-23T09:15:02",1009.76,30,38.143411,15.524751], [55054,"2022-04-23T09:15:02",1009.76,30,38.143411,15.524751], [55055,"2022-04-23T09:25:05",1009.93,30,38.143411,15.524751], [55056,"2022-04-23T09:25:05",1009.93,30,38.143411,15.524751], [55057,"2022-04-23T09:25:05",1009.93,30,38.143411,15.524751], [55058,"2022-04-23T09:25:05",1009.93,30,38.143411,15.524751], [55059,"2022-04-23T09:25:05",1009.93,30,38.143411,15.524751], [55060,"2022-04-23T09:25:05",1009.93,30,38.143411,15.524751], [55061,"2022-04-23T09:25:05",1009.93,30,38.143411,15.524751], [55062,"2022-04-23T09:25:05",1009.93,30,38.143411,15.524751], [55063,"2022-04-23T09:25:05",1009.93,30,38.143411,15.524751], [55064,"2022-04-23T09:25:05",1009.93,30,38.143411,15.524751], [55065,"2022-04-23T09:35:08",1009.89,30,38.143411,15.524751], [55066,"2022-04-23T09:35:08",1009.89,30,38.143411,15.524751], [55067,"2022-04-23T09:35:08",1009.89,30,38.143411,15.524751], [55068,"2022-04-23T09:35:08",1009.89,30,38.143411,15.524751], [55069,"2022-04-23T09:35:08",1009.89,30,38.143411,15.524751], [55070,"2022-04-23T09:35:08",1009.89,30,38.143411,15.524751], [55071,"2022-04-23T09:35:08",1009.89,30,38.143411,15.524751], [55072,"2022-04-23T09:35:08",1009.89,30,38.143411,15.524751], [55073,"2022-04-23T09:35:08",1009.89,30,38.143411,15.524751], [55074,"2022-04-23T09:35:08",1009.89,30,38.143411,15.524751], [55075,"2022-04-23T09:45:12",1010.0,30,38.143411,15.524751], [55076,"2022-04-23T09:45:12",1010.0,30,38.143411,15.524751], [55077,"2022-04-23T09:45:12",1010.0,30,38.143411,15.524751], [55078,"2022-04-23T09:45:12",1010.0,30,38.143411,15.524751], [55079,"2022-04-23T09:45:12",1010.0,30,38.143411,15.524751], [55080,"2022-04-23T09:45:12",1010.0,30,38.143411,15.524751], [55081,"2022-04-23T09:45:12",1010.0,30,38.143411,15.524751], [55082,"2022-04-23T09:45:12",1010.0,30,38.143411,15.524751], [55083,"2022-04-23T09:45:12",1010.0,30,38.143411,15.524751], [55084,"2022-04-23T09:45:12",1010.0,30,38.143411,15.524751], [55085,"2022-04-23T09:55:15",1009.93,30,38.143411,15.524751], [55086,"2022-04-23T09:55:15",1009.93,30,38.143411,15.524751], [55087,"2022-04-23T09:55:15",1009.93,30,38.143411,15.524751], [55088,"2022-04-23T09:55:15",1009.93,30,38.143411,15.524751], [55089,"2022-04-23T09:55:15",1009.93,30,38.143411,15.524751], [55090,"2022-04-23T09:55:15",1009.93,30,38.143411,15.524751], [55091,"2022-04-23T09:55:15",1009.93,30,38.143411,15.524751], [55092,"2022-04-23T09:55:15",1009.93,30,38.143411,15.524751], [55093,"2022-04-23T09:55:15",1009.93,30,38.143411,15.524751], [55094,"2022-04-23T09:55:15",1009.93,30,38.143411,15.524751], [55095,"2022-04-23T10:05:18",1009.98,30,38.143411,15.524751], [55096,"2022-04-23T10:05:18",1009.98,30,38.143411,15.524751], [55097,"2022-04-23T10:05:18",1009.98,30,38.143411,15.524751], [55098,"2022-04-23T10:05:18",1009.98,30,38.143411,15.524751], [55099,"2022-04-23T10:05:18",1009.98,30,38.143411,15.524751], [55100,"2022-04-23T10:05:18",1009.98,30,38.143411,15.524751], [55101,"2022-04-23T10:05:18",1009.98,30,38.143411,15.524751], [55102,"2022-04-23T10:05:18",1009.98,30,38.143411,15.524751], [55103,"2022-04-23T10:05:18",1009.98,30,38.143411,15.524751], [55104,"2022-04-23T10:05:18",1009.98,30,38.143411,15.524751], [55105,"2022-04-23T10:15:22",1009.94,30,38.143411,15.524751], [55106,"2022-04-23T10:15:22",1009.94,30,38.143411,15.524751], [55107,"2022-04-23T10:15:22",1009.94,30,38.143411,15.524751], [55108,"2022-04-23T10:15:22",1009.94,30,38.143411,15.524751], [55109,"2022-04-23T10:15:22",1009.94,30,38.143411,15.524751], [55110,"2022-04-23T10:15:22",1009.94,30,38.143411,15.524751], [55111,"2022-04-23T10:15:22",1009.94,30,38.143411,15.524751], [55112,"2022-04-23T10:15:22",1009.94,30,38.143411,15.524751], [55113,"2022-04-23T10:15:22",1009.94,30,38.143411,15.524751], [55114,"2022-04-23T10:15:22",1009.94,30,38.143411,15.524751], [55115,"2022-04-23T10:25:25",1009.82,30,38.143411,15.524751], [55116,"2022-04-23T10:25:25",1009.82,30,38.143411,15.524751], [55117,"2022-04-23T10:25:25",1009.82,30,38.143411,15.524751], [55118,"2022-04-23T10:25:25",1009.82,30,38.143411,15.524751], [55119,"2022-04-23T10:25:25",1009.82,30,38.143411,15.524751], [55120,"2022-04-23T10:25:25",1009.82,30,38.143411,15.524751], [55121,"2022-04-23T10:25:25",1009.82,30,38.143411,15.524751], [55122,"2022-04-23T10:25:25",1009.82,30,38.143411,15.524751], [55123,"2022-04-23T10:25:25",1009.82,30,38.143411,15.524751], [55124,"2022-04-23T10:25:25",1009.82,30,38.143411,15.524751], [55125,"2022-04-23T10:35:28",1009.73,30,38.143411,15.524751], [55126,"2022-04-23T10:35:28",1009.73,30,38.143411,15.524751], [55127,"2022-04-23T10:35:28",1009.73,30,38.143411,15.524751], [55128,"2022-04-23T10:35:28",1009.73,30,38.143411,15.524751], [55129,"2022-04-23T10:35:28",1009.73,30,38.143411,15.524751], [55130,"2022-04-23T10:35:28",1009.73,30,38.143411,15.524751], [55131,"2022-04-23T10:35:28",1009.73,30,38.143411,15.524751], [55132,"2022-04-23T10:35:28",1009.73,30,38.143411,15.524751], [55133,"2022-04-23T10:35:28",1009.73,30,38.143411,15.524751], [55134,"2022-04-23T10:35:28",1009.73,30,38.143411,15.524751], [55135,"2022-04-23T10:45:32",1009.8,30,38.143411,15.524751], [55136,"2022-04-23T10:45:32",1009.8,30,38.143411,15.524751], [55137,"2022-04-23T10:45:32",1009.8,30,38.143411,15.524751], [55138,"2022-04-23T10:45:32",1009.8,30,38.143411,15.524751], [55139,"2022-04-23T10:45:32",1009.8,30,38.143411,15.524751], [55140,"2022-04-23T10:45:32",1009.8,30,38.143411,15.524751], [55141,"2022-04-23T10:45:32",1009.8,30,38.143411,15.524751], [55142,"2022-04-23T10:45:32",1009.8,30,38.143411,15.524751], [55143,"2022-04-23T10:45:32",1009.8,30,38.143411,15.524751], [55144,"2022-04-23T10:45:32",1009.8,30,38.143411,15.524751], [55145,"2022-04-23T10:55:35",1009.79,30,38.143411,15.524751], [55146,"2022-04-23T10:55:35",1009.79,30,38.143411,15.524751], [55147,"2022-04-23T10:55:35",1009.79,30,38.143411,15.524751], [55148,"2022-04-23T10:55:35",1009.79,30,38.143411,15.524751], [55149,"2022-04-23T10:55:35",1009.79,30,38.143411,15.524751], [55150,"2022-04-23T10:55:35",1009.79,30,38.143411,15.524751], [55151,"2022-04-23T10:55:35",1009.79,30,38.143411,15.524751], [55152,"2022-04-23T10:55:35",1009.79,30,38.143411,15.524751], [55153,"2022-04-23T10:55:35",1009.79,30,38.143411,15.524751], [55154,"2022-04-23T10:55:35",1009.79,30,38.143411,15.524751], [55155,"2022-04-23T11:05:39",1009.92,30,38.143411,15.524751], [55156,"2022-04-23T11:05:39",1009.92,30,38.143411,15.524751], [55157,"2022-04-23T11:05:39",1009.92,30,38.143411,15.524751], [55158,"2022-04-23T11:05:39",1009.92,30,38.143411,15.524751], [55159,"2022-04-23T11:05:39",1009.92,30,38.143411,15.524751], [55160,"2022-04-23T11:05:39",1009.92,30,38.143411,15.524751], [55161,"2022-04-23T11:05:39",1009.92,30,38.143411,15.524751], [55162,"2022-04-23T11:05:39",1009.92,30,38.143411,15.524751], [55163,"2022-04-23T11:05:39",1009.92,30,38.143411,15.524751], [55164,"2022-04-23T11:05:39",1009.92,30,38.143411,15.524751], [55165,"2022-04-23T11:15:42",1009.95,30,38.143411,15.524751], [55166,"2022-04-23T11:15:42",1009.95,30,38.143411,15.524751], [55167,"2022-04-23T11:15:42",1009.95,30,38.143411,15.524751], [55168,"2022-04-23T11:15:42",1009.95,30,38.143411,15.524751], [55169,"2022-04-23T11:15:42",1009.95,30,38.143411,15.524751], [55170,"2022-04-23T11:15:42",1009.95,30,38.143411,15.524751], [55171,"2022-04-23T11:15:42",1009.95,30,38.143411,15.524751], [55172,"2022-04-23T11:15:42",1009.95,30,38.143411,15.524751], [55173,"2022-04-23T11:15:42",1009.95,30,38.143411,15.524751], [55174,"2022-04-23T11:15:42",1009.95,30,38.143411,15.524751], [55175,"2022-04-23T11:25:50",1009.91,30,38.143411,15.524751], [55176,"2022-04-23T11:25:50",1009.91,30,38.143411,15.524751], [55177,"2022-04-23T11:25:50",1009.91,30,38.143411,15.524751], [55178,"2022-04-23T11:25:50",1009.91,30,38.143411,15.524751], [55179,"2022-04-23T11:25:50",1009.91,30,38.143411,15.524751], [55180,"2022-04-23T11:25:50",1009.91,30,38.143411,15.524751], [55181,"2022-04-23T11:25:50",1009.91,30,38.143411,15.524751], [55182,"2022-04-23T11:25:50",1009.91,30,38.143411,15.524751], [55183,"2022-04-23T11:25:50",1009.91,30,38.143411,15.524751], [55184,"2022-04-23T11:25:50",1009.91,30,38.143411,15.524751], [55185,"2022-04-23T11:35:54",1009.9,30,38.143411,15.524751], [55186,"2022-04-23T11:35:54",1009.9,30,38.143411,15.524751], [55187,"2022-04-23T11:35:54",1009.9,30,38.143411,15.524751], [55188,"2022-04-23T11:35:54",1009.9,30,38.143411,15.524751], [55189,"2022-04-23T11:35:54",1009.9,30,38.143411,15.524751], [55190,"2022-04-23T11:35:54",1009.9,30,38.143411,15.524751], [55191,"2022-04-23T11:35:54",1009.9,30,38.143411,15.524751], [55192,"2022-04-23T11:35:54",1009.9,30,38.143411,15.524751], [55193,"2022-04-23T11:35:54",1009.9,30,38.143411,15.524751], [55194,"2022-04-23T11:35:54",1009.9,30,38.143411,15.524751], [55195,"2022-04-23T11:45:57",1009.69,30,38.143411,15.524751], [55196,"2022-04-23T11:45:57",1009.69,30,38.143411,15.524751], [55197,"2022-04-23T11:45:57",1009.69,30,38.143411,15.524751], [55198,"2022-04-23T11:45:57",1009.69,30,38.143411,15.524751], [55199,"2022-04-23T11:45:57",1009.69,30,38.143411,15.524751], [55200,"2022-04-23T11:45:57",1009.69,30,38.143411,15.524751], [55201,"2022-04-23T11:45:57",1009.69,30,38.143411,15.524751], [55202,"2022-04-23T11:45:57",1009.69,30,38.143411,15.524751], [55203,"2022-04-23T11:45:57",1009.69,30,38.143411,15.524751], [55204,"2022-04-23T11:45:57",1009.69,30,38.143411,15.524751], [55205,"2022-04-23T11:56:01",1009.68,30,38.143411,15.524751], [55206,"2022-04-23T11:56:01",1009.68,30,38.143411,15.524751], [55207,"2022-04-23T11:56:01",1009.68,30,38.143411,15.524751], [55208,"2022-04-23T11:56:01",1009.68,30,38.143411,15.524751], [55209,"2022-04-23T11:56:01",1009.68,30,38.143411,15.524751], [55210,"2022-04-23T11:56:01",1009.68,30,38.143411,15.524751], [55211,"2022-04-23T11:56:01",1009.68,30,38.143411,15.524751], [55212,"2022-04-23T11:56:01",1009.68,30,38.143411,15.524751], [55213,"2022-04-23T11:56:01",1009.68,30,38.143411,15.524751], [55214,"2022-04-23T11:56:01",1009.68,30,38.143411,15.524751], [55215,"2022-04-23T12:06:04",1009.77,30,38.143411,15.524751], [55216,"2022-04-23T12:06:04",1009.77,30,38.143411,15.524751], [55217,"2022-04-23T12:06:04",1009.77,30,38.143411,15.524751], [55218,"2022-04-23T12:06:04",1009.77,30,38.143411,15.524751], [55219,"2022-04-23T12:06:04",1009.77,30,38.143411,15.524751], [55220,"2022-04-23T12:06:04",1009.77,30,38.143411,15.524751], [55221,"2022-04-23T12:06:04",1009.77,30,38.143411,15.524751], [55222,"2022-04-23T12:06:04",1009.77,30,38.143411,15.524751], [55223,"2022-04-23T12:06:04",1009.77,30,38.143411,15.524751], [55224,"2022-04-23T12:06:04",1009.77,30,38.143411,15.524751], [55225,"2022-04-23T12:16:07",1009.8,30,38.143411,15.524751], [55226,"2022-04-23T12:16:07",1009.8,30,38.143411,15.524751], [55227,"2022-04-23T12:16:07",1009.8,30,38.143411,15.524751], [55228,"2022-04-23T12:16:07",1009.8,30,38.143411,15.524751], [55229,"2022-04-23T12:16:07",1009.8,30,38.143411,15.524751], [55230,"2022-04-23T12:16:07",1009.8,30,38.143411,15.524751], [55231,"2022-04-23T12:16:07",1009.8,30,38.143411,15.524751], [55232,"2022-04-23T12:16:07",1009.8,30,38.143411,15.524751], [55233,"2022-04-23T12:16:07",1009.8,30,38.143411,15.524751], [55234,"2022-04-23T12:16:07",1009.8,30,38.143411,15.524751], [55235,"2022-04-23T12:26:10",1009.71,30,38.143411,15.524751], [55236,"2022-04-23T12:26:10",1009.71,30,38.143411,15.524751], [55237,"2022-04-23T12:26:10",1009.71,30,38.143411,15.524751], [55238,"2022-04-23T12:26:10",1009.71,30,38.143411,15.524751], [55239,"2022-04-23T12:26:10",1009.71,30,38.143411,15.524751], [55240,"2022-04-23T12:26:10",1009.71,30,38.143411,15.524751], [55241,"2022-04-23T12:26:10",1009.71,30,38.143411,15.524751], [55242,"2022-04-23T12:26:10",1009.71,30,38.143411,15.524751], [55243,"2022-04-23T12:26:10",1009.71,30,38.143411,15.524751], [55244,"2022-04-23T12:26:10",1009.71,30,38.143411,15.524751], [55245,"2022-04-23T12:36:14",1009.63,30,38.143411,15.524751], [55246,"2022-04-23T12:36:14",1009.63,30,38.143411,15.524751], [55247,"2022-04-23T12:36:14",1009.63,30,38.143411,15.524751], [55248,"2022-04-23T12:36:14",1009.63,30,38.143411,15.524751], [55249,"2022-04-23T12:36:14",1009.63,30,38.143411,15.524751], [55250,"2022-04-23T12:36:14",1009.63,30,38.143411,15.524751], [55251,"2022-04-23T12:36:14",1009.63,30,38.143411,15.524751], [55252,"2022-04-23T12:36:14",1009.63,30,38.143411,15.524751], [55253,"2022-04-23T12:36:14",1009.63,30,38.143411,15.524751], [55254,"2022-04-23T12:36:14",1009.63,30,38.143411,15.524751], [55255,"2022-04-23T12:46:17",1009.56,30,38.143411,15.524751], [55256,"2022-04-23T12:46:17",1009.56,30,38.143411,15.524751], [55257,"2022-04-23T12:46:17",1009.56,30,38.143411,15.524751], [55258,"2022-04-23T12:46:17",1009.56,30,38.143411,15.524751], [55259,"2022-04-23T12:46:17",1009.56,30,38.143411,15.524751], [55260,"2022-04-23T12:46:17",1009.56,30,38.143411,15.524751], [55261,"2022-04-23T12:46:17",1009.56,30,38.143411,15.524751], [55262,"2022-04-23T12:46:17",1009.56,30,38.143411,15.524751], [55263,"2022-04-23T12:46:17",1009.56,30,38.143411,15.524751], [55264,"2022-04-23T12:46:17",1009.56,30,38.143411,15.524751], [55265,"2022-04-23T12:56:20",1009.53,30,38.143411,15.524751], [55266,"2022-04-23T12:56:20",1009.53,30,38.143411,15.524751], [55267,"2022-04-23T12:56:20",1009.53,30,38.143411,15.524751], [55268,"2022-04-23T12:56:20",1009.53,30,38.143411,15.524751], [55269,"2022-04-23T12:56:20",1009.53,30,38.143411,15.524751], [55270,"2022-04-23T12:56:20",1009.53,30,38.143411,15.524751], [55271,"2022-04-23T12:56:20",1009.53,30,38.143411,15.524751], [55272,"2022-04-23T12:56:20",1009.53,30,38.143411,15.524751], [55273,"2022-04-23T12:56:20",1009.53,30,38.143411,15.524751], [55274,"2022-04-23T12:56:20",1009.53,30,38.143411,15.524751], [55275,"2022-04-23T13:06:23",1009.48,30,38.143411,15.524751], [55276,"2022-04-23T13:06:23",1009.48,30,38.143411,15.524751], [55277,"2022-04-23T13:06:23",1009.48,30,38.143411,15.524751], [55278,"2022-04-23T13:06:23",1009.48,30,38.143411,15.524751], [55279,"2022-04-23T13:06:23",1009.48,30,38.143411,15.524751], [55280,"2022-04-23T13:06:23",1009.48,30,38.143411,15.524751], [55281,"2022-04-23T13:06:23",1009.48,30,38.143411,15.524751], [55282,"2022-04-23T13:06:23",1009.48,30,38.143411,15.524751], [55283,"2022-04-23T13:06:23",1009.48,30,38.143411,15.524751], [55284,"2022-04-23T13:06:23",1009.48,30,38.143411,15.524751], [55285,"2022-04-23T13:16:27",1009.37,30,38.143411,15.524751], [55286,"2022-04-23T13:16:27",1009.37,30,38.143411,15.524751], [55287,"2022-04-23T13:16:27",1009.37,30,38.143411,15.524751], [55288,"2022-04-23T13:16:27",1009.37,30,38.143411,15.524751], [55289,"2022-04-23T13:16:27",1009.37,30,38.143411,15.524751], [55290,"2022-04-23T13:16:27",1009.37,30,38.143411,15.524751], [55291,"2022-04-23T13:16:27",1009.37,30,38.143411,15.524751], [55292,"2022-04-23T13:16:27",1009.37,30,38.143411,15.524751], [55293,"2022-04-23T13:16:27",1009.37,30,38.143411,15.524751], [55294,"2022-04-23T13:16:27",1009.37,30,38.143411,15.524751], [55295,"2022-04-23T13:26:30",1009.26,30,38.143411,15.524751], [55296,"2022-04-23T13:26:30",1009.26,30,38.143411,15.524751], [55297,"2022-04-23T13:26:30",1009.26,30,38.143411,15.524751], [55298,"2022-04-23T13:26:30",1009.26,30,38.143411,15.524751], [55299,"2022-04-23T13:26:30",1009.26,30,38.143411,15.524751], [55300,"2022-04-23T13:26:30",1009.26,30,38.143411,15.524751], [55301,"2022-04-23T13:26:30",1009.26,30,38.143411,15.524751], [55302,"2022-04-23T13:26:30",1009.26,30,38.143411,15.524751], [55303,"2022-04-23T13:26:30",1009.26,30,38.143411,15.524751], [55304,"2022-04-23T13:26:30",1009.26,30,38.143411,15.524751], [55305,"2022-04-23T13:36:33",1009.19,30,38.143411,15.524751], [55306,"2022-04-23T13:36:33",1009.19,30,38.143411,15.524751], [55307,"2022-04-23T13:36:33",1009.19,30,38.143411,15.524751], [55308,"2022-04-23T13:36:33",1009.19,30,38.143411,15.524751], [55309,"2022-04-23T13:36:33",1009.19,30,38.143411,15.524751], [55310,"2022-04-23T13:36:33",1009.19,30,38.143411,15.524751], [55311,"2022-04-23T13:36:33",1009.19,30,38.143411,15.524751], [55312,"2022-04-23T13:36:33",1009.19,30,38.143411,15.524751], [55313,"2022-04-23T13:36:33",1009.19,30,38.143411,15.524751], [55314,"2022-04-23T13:36:33",1009.19,30,38.143411,15.524751], [55315,"2022-04-23T13:46:38",1009.15,30,38.143411,15.524751], [55316,"2022-04-23T13:46:38",1009.15,30,38.143411,15.524751], [55317,"2022-04-23T13:46:38",1009.15,30,38.143411,15.524751], [55318,"2022-04-23T13:46:38",1009.15,30,38.143411,15.524751], [55319,"2022-04-23T13:46:38",1009.15,30,38.143411,15.524751], [55320,"2022-04-23T13:46:38",1009.15,30,38.143411,15.524751], [55321,"2022-04-23T13:46:38",1009.15,30,38.143411,15.524751], [55322,"2022-04-23T13:46:38",1009.15,30,38.143411,15.524751], [55323,"2022-04-23T13:46:38",1009.15,30,38.143411,15.524751], [55324,"2022-04-23T13:46:38",1009.15,30,38.143411,15.524751], [55325,"2022-04-23T13:56:41",1009.11,30,38.143411,15.524751], [55326,"2022-04-23T13:56:41",1009.11,30,38.143411,15.524751], [55327,"2022-04-23T13:56:41",1009.11,30,38.143411,15.524751], [55328,"2022-04-23T13:56:41",1009.11,30,38.143411,15.524751], [55329,"2022-04-23T13:56:41",1009.11,30,38.143411,15.524751], [55330,"2022-04-23T13:56:41",1009.11,30,38.143411,15.524751], [55331,"2022-04-23T13:56:41",1009.11,30,38.143411,15.524751], [55332,"2022-04-23T13:56:41",1009.11,30,38.143411,15.524751], [55333,"2022-04-23T13:56:41",1009.11,30,38.143411,15.524751], [55334,"2022-04-23T13:56:41",1009.11,30,38.143411,15.524751], [55335,"2022-04-23T14:06:44",1008.86,30,38.143411,15.524751], [55336,"2022-04-23T14:06:44",1008.86,30,38.143411,15.524751], [55337,"2022-04-23T14:06:44",1008.86,30,38.143411,15.524751], [55338,"2022-04-23T14:06:44",1008.86,30,38.143411,15.524751], [55339,"2022-04-23T14:06:44",1008.86,30,38.143411,15.524751], [55340,"2022-04-23T14:06:44",1008.86,30,38.143411,15.524751], [55341,"2022-04-23T14:06:44",1008.86,30,38.143411,15.524751], [55342,"2022-04-23T14:06:44",1008.86,30,38.143411,15.524751], [55343,"2022-04-23T14:06:44",1008.86,30,38.143411,15.524751], [55344,"2022-04-23T14:06:44",1008.86,30,38.143411,15.524751], [55345,"2022-04-23T14:16:48",1008.73,30,38.143411,15.524751], [55346,"2022-04-23T14:16:48",1008.73,30,38.143411,15.524751], [55347,"2022-04-23T14:16:48",1008.73,30,38.143411,15.524751], [55348,"2022-04-23T14:16:48",1008.73,30,38.143411,15.524751], [55349,"2022-04-23T14:16:48",1008.73,30,38.143411,15.524751], [55350,"2022-04-23T14:16:48",1008.73,30,38.143411,15.524751], [55351,"2022-04-23T14:16:48",1008.73,30,38.143411,15.524751], [55352,"2022-04-23T14:16:48",1008.73,30,38.143411,15.524751], [55353,"2022-04-23T14:16:48",1008.73,30,38.143411,15.524751], [55354,"2022-04-23T14:16:48",1008.73,30,38.143411,15.524751], [55355,"2022-04-23T14:26:51",1008.72,30,38.143411,15.524751], [55356,"2022-04-23T14:26:51",1008.72,30,38.143411,15.524751], [55357,"2022-04-23T14:26:51",1008.72,30,38.143411,15.524751], [55358,"2022-04-23T14:26:51",1008.72,30,38.143411,15.524751], [55359,"2022-04-23T14:26:51",1008.72,30,38.143411,15.524751], [55360,"2022-04-23T14:26:51",1008.72,30,38.143411,15.524751], [55361,"2022-04-23T14:26:51",1008.72,30,38.143411,15.524751], [55362,"2022-04-23T14:26:51",1008.72,30,38.143411,15.524751], [55363,"2022-04-23T14:26:51",1008.72,30,38.143411,15.524751], [55364,"2022-04-23T14:26:51",1008.72,30,38.143411,15.524751], [55365,"2022-04-23T14:36:54",1008.71,30,38.143411,15.524751], [55366,"2022-04-23T14:36:54",1008.71,30,38.143411,15.524751], [55367,"2022-04-23T14:36:54",1008.71,30,38.143411,15.524751], [55368,"2022-04-23T14:36:54",1008.71,30,38.143411,15.524751], [55369,"2022-04-23T14:36:54",1008.71,30,38.143411,15.524751], [55370,"2022-04-23T14:36:54",1008.71,30,38.143411,15.524751], [55371,"2022-04-23T14:36:54",1008.71,30,38.143411,15.524751], [55372,"2022-04-23T14:36:54",1008.71,30,38.143411,15.524751], [55373,"2022-04-23T14:36:54",1008.71,30,38.143411,15.524751], [55374,"2022-04-23T14:36:54",1008.71,30,38.143411,15.524751], [55375,"2022-04-23T14:46:57",1008.5,30,38.143411,15.524751], [55376,"2022-04-23T14:46:57",1008.5,30,38.143411,15.524751], [55377,"2022-04-23T14:46:57",1008.5,30,38.143411,15.524751], [55378,"2022-04-23T14:46:57",1008.5,30,38.143411,15.524751], [55379,"2022-04-23T14:46:57",1008.5,30,38.143411,15.524751], [55380,"2022-04-23T14:46:57",1008.5,30,38.143411,15.524751], [55381,"2022-04-23T14:46:57",1008.5,30,38.143411,15.524751], [55382,"2022-04-23T14:46:57",1008.5,30,38.143411,15.524751], [55383,"2022-04-23T14:46:57",1008.5,30,38.143411,15.524751], [55384,"2022-04-23T14:46:57",1008.5,30,38.143411,15.524751], [55385,"2022-04-23T14:57:01",1008.46,30,38.143411,15.524751], [55386,"2022-04-23T14:57:01",1008.46,30,38.143411,15.524751], [55387,"2022-04-23T14:57:01",1008.46,30,38.143411,15.524751], [55388,"2022-04-23T14:57:01",1008.46,30,38.143411,15.524751], [55389,"2022-04-23T14:57:01",1008.46,30,38.143411,15.524751], [55390,"2022-04-23T14:57:01",1008.46,30,38.143411,15.524751], [55391,"2022-04-23T14:57:01",1008.46,30,38.143411,15.524751], [55392,"2022-04-23T14:57:01",1008.46,30,38.143411,15.524751], [55393,"2022-04-23T14:57:01",1008.46,30,38.143411,15.524751], [55394,"2022-04-23T14:57:01",1008.46,30,38.143411,15.524751], [55395,"2022-04-23T15:07:04",1008.36,30,38.143411,15.524751], [55396,"2022-04-23T15:07:04",1008.36,30,38.143411,15.524751], [55397,"2022-04-23T15:07:04",1008.36,30,38.143411,15.524751], [55398,"2022-04-23T15:07:04",1008.36,30,38.143411,15.524751], [55399,"2022-04-23T15:07:04",1008.36,30,38.143411,15.524751], [55400,"2022-04-23T15:07:04",1008.36,30,38.143411,15.524751], [55401,"2022-04-23T15:07:04",1008.36,30,38.143411,15.524751], [55402,"2022-04-23T15:07:04",1008.36,30,38.143411,15.524751], [55403,"2022-04-23T15:07:04",1008.36,30,38.143411,15.524751], [55404,"2022-04-23T15:07:04",1008.36,30,38.143411,15.524751], [55405,"2022-04-23T15:17:07",1008.37,30,38.143411,15.524751], [55406,"2022-04-23T15:17:07",1008.37,30,38.143411,15.524751], [55407,"2022-04-23T15:17:07",1008.37,30,38.143411,15.524751], [55408,"2022-04-23T15:17:07",1008.37,30,38.143411,15.524751], [55409,"2022-04-23T15:17:07",1008.37,30,38.143411,15.524751], [55410,"2022-04-23T15:17:07",1008.37,30,38.143411,15.524751], [55411,"2022-04-23T15:17:07",1008.37,30,38.143411,15.524751], [55412,"2022-04-23T15:17:07",1008.37,30,38.143411,15.524751], [55413,"2022-04-23T15:17:07",1008.37,30,38.143411,15.524751], [55414,"2022-04-23T15:17:07",1008.37,30,38.143411,15.524751], [55415,"2022-04-23T15:27:11",1008.27,30,38.143411,15.524751], [55416,"2022-04-23T15:27:11",1008.27,30,38.143411,15.524751], [55417,"2022-04-23T15:27:11",1008.27,30,38.143411,15.524751], [55418,"2022-04-23T15:27:11",1008.27,30,38.143411,15.524751], [55419,"2022-04-23T15:27:11",1008.27,30,38.143411,15.524751], [55420,"2022-04-23T15:27:11",1008.27,30,38.143411,15.524751], [55421,"2022-04-23T15:27:11",1008.27,30,38.143411,15.524751], [55422,"2022-04-23T15:27:11",1008.27,30,38.143411,15.524751], [55423,"2022-04-23T15:27:11",1008.27,30,38.143411,15.524751], [55424,"2022-04-23T15:27:11",1008.27,30,38.143411,15.524751], [55425,"2022-04-23T15:37:14",1008.26,30,38.143411,15.524751], [55426,"2022-04-23T15:37:14",1008.26,30,38.143411,15.524751], [55427,"2022-04-23T15:37:14",1008.26,30,38.143411,15.524751], [55428,"2022-04-23T15:37:14",1008.26,30,38.143411,15.524751], [55429,"2022-04-23T15:37:14",1008.26,30,38.143411,15.524751], [55430,"2022-04-23T15:37:14",1008.26,30,38.143411,15.524751], [55431,"2022-04-23T15:37:14",1008.26,30,38.143411,15.524751], [55432,"2022-04-23T15:37:14",1008.26,30,38.143411,15.524751], [55433,"2022-04-23T15:37:14",1008.26,30,38.143411,15.524751], [55434,"2022-04-23T15:37:14",1008.26,30,38.143411,15.524751], [55435,"2022-04-23T15:47:18",1008.36,30,38.143411,15.524751], [55436,"2022-04-23T15:47:18",1008.36,30,38.143411,15.524751], [55437,"2022-04-23T15:47:18",1008.36,30,38.143411,15.524751], [55438,"2022-04-23T15:47:18",1008.36,30,38.143411,15.524751], [55439,"2022-04-23T15:47:18",1008.36,30,38.143411,15.524751], [55440,"2022-04-23T15:47:18",1008.36,30,38.143411,15.524751], [55441,"2022-04-23T15:47:18",1008.36,30,38.143411,15.524751], [55442,"2022-04-23T15:47:18",1008.36,30,38.143411,15.524751], [55443,"2022-04-23T15:47:18",1008.36,30,38.143411,15.524751], [55444,"2022-04-23T15:47:18",1008.36,30,38.143411,15.524751], [55445,"2022-04-23T15:57:22",1008.26,30,38.143411,15.524751], [55446,"2022-04-23T15:57:22",1008.26,30,38.143411,15.524751], [55447,"2022-04-23T15:57:22",1008.26,30,38.143411,15.524751], [55448,"2022-04-23T15:57:22",1008.26,30,38.143411,15.524751], [55449,"2022-04-23T15:57:22",1008.26,30,38.143411,15.524751], [55450,"2022-04-23T15:57:22",1008.26,30,38.143411,15.524751], [55451,"2022-04-23T15:57:22",1008.26,30,38.143411,15.524751], [55452,"2022-04-23T15:57:22",1008.26,30,38.143411,15.524751], [55453,"2022-04-23T15:57:22",1008.26,30,38.143411,15.524751], [55454,"2022-04-23T15:57:22",1008.26,30,38.143411,15.524751], [55455,"2022-04-23T16:07:25",1008.38,30,38.143411,15.524751], [55456,"2022-04-23T16:07:25",1008.38,30,38.143411,15.524751], [55457,"2022-04-23T16:07:25",1008.38,30,38.143411,15.524751], [55458,"2022-04-23T16:07:25",1008.38,30,38.143411,15.524751], [55459,"2022-04-23T16:07:25",1008.38,30,38.143411,15.524751], [55460,"2022-04-23T16:07:25",1008.38,30,38.143411,15.524751], [55461,"2022-04-23T16:07:25",1008.38,30,38.143411,15.524751], [55462,"2022-04-23T16:07:25",1008.38,30,38.143411,15.524751], [55463,"2022-04-23T16:07:25",1008.38,30,38.143411,15.524751], [55464,"2022-04-23T16:07:25",1008.38,30,38.143411,15.524751], [55465,"2022-04-23T16:17:28",1008.39,30,38.143411,15.524751], [55466,"2022-04-23T16:17:28",1008.39,30,38.143411,15.524751], [55467,"2022-04-23T16:17:28",1008.39,30,38.143411,15.524751], [55468,"2022-04-23T16:17:28",1008.39,30,38.143411,15.524751], [55469,"2022-04-23T16:17:28",1008.39,30,38.143411,15.524751], [55470,"2022-04-23T16:17:28",1008.39,30,38.143411,15.524751], [55471,"2022-04-23T16:17:28",1008.39,30,38.143411,15.524751], [55472,"2022-04-23T16:17:28",1008.39,30,38.143411,15.524751], [55473,"2022-04-23T16:17:28",1008.39,30,38.143411,15.524751], [55474,"2022-04-23T16:17:28",1008.39,30,38.143411,15.524751], [55475,"2022-04-23T16:27:32",1008.39,30,38.143411,15.524751], [55476,"2022-04-23T16:27:32",1008.39,30,38.143411,15.524751], [55477,"2022-04-23T16:27:32",1008.39,30,38.143411,15.524751], [55478,"2022-04-23T16:27:32",1008.39,30,38.143411,15.524751], [55479,"2022-04-23T16:27:32",1008.39,30,38.143411,15.524751], [55480,"2022-04-23T16:27:32",1008.39,30,38.143411,15.524751], [55481,"2022-04-23T16:27:32",1008.39,30,38.143411,15.524751], [55482,"2022-04-23T16:27:32",1008.39,30,38.143411,15.524751], [55483,"2022-04-23T16:27:32",1008.39,30,38.143411,15.524751], [55484,"2022-04-23T16:27:32",1008.39,30,38.143411,15.524751], [55485,"2022-04-23T16:37:35",1008.14,30,38.143411,15.524751], [55486,"2022-04-23T16:37:35",1008.14,30,38.143411,15.524751], [55487,"2022-04-23T16:37:35",1008.14,30,38.143411,15.524751], [55488,"2022-04-23T16:37:35",1008.14,30,38.143411,15.524751], [55489,"2022-04-23T16:37:35",1008.14,30,38.143411,15.524751], [55490,"2022-04-23T16:37:35",1008.14,30,38.143411,15.524751], [55491,"2022-04-23T16:37:35",1008.14,30,38.143411,15.524751], [55492,"2022-04-23T16:37:35",1008.14,30,38.143411,15.524751], [55493,"2022-04-23T16:37:35",1008.14,30,38.143411,15.524751], [55494,"2022-04-23T16:37:35",1008.14,30,38.143411,15.524751], [55495,"2022-04-23T16:47:38",1008.27,30,38.143411,15.524751], [55496,"2022-04-23T16:47:38",1008.27,30,38.143411,15.524751], [55497,"2022-04-23T16:47:38",1008.27,30,38.143411,15.524751], [55498,"2022-04-23T16:47:38",1008.27,30,38.143411,15.524751], [55499,"2022-04-23T16:47:38",1008.27,30,38.143411,15.524751], [55500,"2022-04-23T16:47:38",1008.27,30,38.143411,15.524751], [55501,"2022-04-23T16:47:38",1008.27,30,38.143411,15.524751], [55502,"2022-04-23T16:47:38",1008.27,30,38.143411,15.524751], [55503,"2022-04-23T16:47:38",1008.27,30,38.143411,15.524751], [55504,"2022-04-23T16:47:38",1008.27,30,38.143411,15.524751], [55505,"2022-04-23T16:57:42",1008.27,30,38.143411,15.524751], [55506,"2022-04-23T16:57:42",1008.27,30,38.143411,15.524751], [55507,"2022-04-23T16:57:42",1008.27,30,38.143411,15.524751], [55508,"2022-04-23T16:57:42",1008.27,30,38.143411,15.524751], [55509,"2022-04-23T16:57:42",1008.27,30,38.143411,15.524751], [55510,"2022-04-23T16:57:42",1008.27,30,38.143411,15.524751], [55511,"2022-04-23T16:57:42",1008.27,30,38.143411,15.524751], [55512,"2022-04-23T16:57:42",1008.27,30,38.143411,15.524751], [55513,"2022-04-23T16:57:42",1008.27,30,38.143411,15.524751], [55514,"2022-04-23T16:57:42",1008.27,30,38.143411,15.524751], [55515,"2022-04-23T17:07:50",1008.24,30,38.143411,15.524751], [55516,"2022-04-23T17:07:50",1008.24,30,38.143411,15.524751], [55517,"2022-04-23T17:07:50",1008.24,30,38.143411,15.524751], [55518,"2022-04-23T17:07:50",1008.24,30,38.143411,15.524751], [55519,"2022-04-23T17:07:50",1008.24,30,38.143411,15.524751], [55520,"2022-04-23T17:07:50",1008.24,30,38.143411,15.524751], [55521,"2022-04-23T17:07:50",1008.24,30,38.143411,15.524751], [55522,"2022-04-23T17:07:50",1008.24,30,38.143411,15.524751], [55523,"2022-04-23T17:07:50",1008.24,30,38.143411,15.524751], [55524,"2022-04-23T17:07:50",1008.24,30,38.143411,15.524751], [55525,"2022-04-23T17:17:55",1008.27,30,38.143411,15.524751], [55526,"2022-04-23T17:17:55",1008.27,30,38.143411,15.524751], [55527,"2022-04-23T17:17:55",1008.27,30,38.143411,15.524751], [55528,"2022-04-23T17:17:55",1008.27,30,38.143411,15.524751], [55529,"2022-04-23T17:17:55",1008.27,30,38.143411,15.524751], [55530,"2022-04-23T17:17:55",1008.27,30,38.143411,15.524751], [55531,"2022-04-23T17:17:55",1008.27,30,38.143411,15.524751], [55532,"2022-04-23T17:17:55",1008.27,30,38.143411,15.524751], [55533,"2022-04-23T17:17:55",1008.27,30,38.143411,15.524751], [55534,"2022-04-23T17:17:55",1008.27,30,38.143411,15.524751], [55535,"2022-04-23T17:27:58",1008.32,30,38.143411,15.524751], [55536,"2022-04-23T17:27:58",1008.32,30,38.143411,15.524751], [55537,"2022-04-23T17:27:58",1008.32,30,38.143411,15.524751], [55538,"2022-04-23T17:27:58",1008.32,30,38.143411,15.524751], [55539,"2022-04-23T17:27:58",1008.32,30,38.143411,15.524751], [55540,"2022-04-23T17:27:58",1008.32,30,38.143411,15.524751], [55541,"2022-04-23T17:27:58",1008.32,30,38.143411,15.524751], [55542,"2022-04-23T17:27:58",1008.32,30,38.143411,15.524751], [55543,"2022-04-23T17:27:58",1008.32,30,38.143411,15.524751], [55544,"2022-04-23T17:27:58",1008.32,30,38.143411,15.524751], [55545,"2022-04-23T17:38:02",1008.35,30,38.143411,15.524751], [55546,"2022-04-23T17:38:02",1008.35,30,38.143411,15.524751], [55547,"2022-04-23T17:38:02",1008.35,30,38.143411,15.524751], [55548,"2022-04-23T17:38:02",1008.35,30,38.143411,15.524751], [55549,"2022-04-23T17:38:02",1008.35,30,38.143411,15.524751], [55550,"2022-04-23T17:38:02",1008.35,30,38.143411,15.524751], [55551,"2022-04-23T17:38:02",1008.35,30,38.143411,15.524751], [55552,"2022-04-23T17:38:02",1008.35,30,38.143411,15.524751], [55553,"2022-04-23T17:38:02",1008.35,30,38.143411,15.524751], [55554,"2022-04-23T17:38:02",1008.35,30,38.143411,15.524751], [55555,"2022-04-23T17:48:05",1008.62,30,38.143411,15.524751], [55556,"2022-04-23T17:48:05",1008.62,30,38.143411,15.524751], [55557,"2022-04-23T17:48:05",1008.62,30,38.143411,15.524751], [55558,"2022-04-23T17:48:05",1008.62,30,38.143411,15.524751], [55559,"2022-04-23T17:48:05",1008.62,30,38.143411,15.524751], [55560,"2022-04-23T17:48:05",1008.62,30,38.143411,15.524751], [55561,"2022-04-23T17:48:05",1008.62,30,38.143411,15.524751], [55562,"2022-04-23T17:48:05",1008.62,30,38.143411,15.524751], [55563,"2022-04-23T17:48:05",1008.62,30,38.143411,15.524751], [55564,"2022-04-23T17:48:05",1008.62,30,38.143411,15.524751], [55565,"2022-04-23T17:58:08",1008.65,30,38.143411,15.524751], [55566,"2022-04-23T17:58:08",1008.65,30,38.143411,15.524751], [55567,"2022-04-23T17:58:08",1008.65,30,38.143411,15.524751], [55568,"2022-04-23T17:58:08",1008.65,30,38.143411,15.524751], [55569,"2022-04-23T17:58:08",1008.65,30,38.143411,15.524751], [55570,"2022-04-23T17:58:08",1008.65,30,38.143411,15.524751], [55571,"2022-04-23T17:58:08",1008.65,30,38.143411,15.524751], [55572,"2022-04-23T17:58:08",1008.65,30,38.143411,15.524751], [55573,"2022-04-23T17:58:08",1008.65,30,38.143411,15.524751], [55574,"2022-04-23T17:58:08",1008.65,30,38.143411,15.524751], [55575,"2022-04-23T18:08:15",1008.7,30,38.143411,15.524751], [55576,"2022-04-23T18:08:15",1008.7,30,38.143411,15.524751], [55577,"2022-04-23T18:08:15",1008.7,30,38.143411,15.524751], [55578,"2022-04-23T18:08:15",1008.7,30,38.143411,15.524751], [55579,"2022-04-23T18:08:15",1008.7,30,38.143411,15.524751], [55580,"2022-04-23T18:08:15",1008.7,30,38.143411,15.524751], [55581,"2022-04-23T18:08:15",1008.7,30,38.143411,15.524751], [55582,"2022-04-23T18:08:15",1008.7,30,38.143411,15.524751], [55583,"2022-04-23T18:08:15",1008.7,30,38.143411,15.524751], [55584,"2022-04-23T18:08:15",1008.7,30,38.143411,15.524751], [55585,"2022-04-23T18:18:19",1008.8,30,38.143411,15.524751], [55586,"2022-04-23T18:18:19",1008.8,30,38.143411,15.524751], [55587,"2022-04-23T18:18:19",1008.8,30,38.143411,15.524751], [55588,"2022-04-23T18:18:19",1008.8,30,38.143411,15.524751], [55589,"2022-04-23T18:18:19",1008.8,30,38.143411,15.524751], [55590,"2022-04-23T18:18:19",1008.8,30,38.143411,15.524751], [55591,"2022-04-23T18:18:19",1008.8,30,38.143411,15.524751], [55592,"2022-04-23T18:18:19",1008.8,30,38.143411,15.524751], [55593,"2022-04-23T18:18:19",1008.8,30,38.143411,15.524751], [55594,"2022-04-23T18:18:19",1008.8,30,38.143411,15.524751], [55595,"2022-04-23T18:28:22",1008.78,30,38.143411,15.524751], [55596,"2022-04-23T18:28:22",1008.78,30,38.143411,15.524751], [55597,"2022-04-23T18:28:22",1008.78,30,38.143411,15.524751], [55598,"2022-04-23T18:28:22",1008.78,30,38.143411,15.524751], [55599,"2022-04-23T18:28:22",1008.78,30,38.143411,15.524751], [55600,"2022-04-23T18:28:22",1008.78,30,38.143411,15.524751], [55601,"2022-04-23T18:28:22",1008.78,30,38.143411,15.524751], [55602,"2022-04-23T18:28:22",1008.78,30,38.143411,15.524751], [55603,"2022-04-23T18:28:22",1008.78,30,38.143411,15.524751], [55604,"2022-04-23T18:28:22",1008.78,30,38.143411,15.524751], [55605,"2022-04-23T18:38:26",1008.94,30,38.143411,15.524751], [55606,"2022-04-23T18:38:26",1008.94,30,38.143411,15.524751], [55607,"2022-04-23T18:38:26",1008.94,30,38.143411,15.524751], [55608,"2022-04-23T18:38:26",1008.94,30,38.143411,15.524751], [55609,"2022-04-23T18:38:26",1008.94,30,38.143411,15.524751], [55610,"2022-04-23T18:38:26",1008.94,30,38.143411,15.524751], [55611,"2022-04-23T18:38:26",1008.94,30,38.143411,15.524751], [55612,"2022-04-23T18:38:26",1008.94,30,38.143411,15.524751], [55613,"2022-04-23T18:38:26",1008.94,30,38.143411,15.524751], [55614,"2022-04-23T18:38:26",1008.94,30,38.143411,15.524751], [55615,"2022-04-23T18:48:29",1009.1,30,38.143411,15.524751], [55616,"2022-04-23T18:48:29",1009.1,30,38.143411,15.524751], [55617,"2022-04-23T18:48:29",1009.1,30,38.143411,15.524751], [55618,"2022-04-23T18:48:29",1009.1,30,38.143411,15.524751], [55619,"2022-04-23T18:48:29",1009.1,30,38.143411,15.524751], [55620,"2022-04-23T18:48:29",1009.1,30,38.143411,15.524751], [55621,"2022-04-23T18:48:29",1009.1,30,38.143411,15.524751], [55622,"2022-04-23T18:48:29",1009.1,30,38.143411,15.524751], [55623,"2022-04-23T18:48:29",1009.1,30,38.143411,15.524751], [55624,"2022-04-23T18:48:29",1009.1,30,38.143411,15.524751], [55625,"2022-04-23T18:58:32",1009.24,30,38.143411,15.524751], [55626,"2022-04-23T18:58:32",1009.24,30,38.143411,15.524751], [55627,"2022-04-23T18:58:32",1009.24,30,38.143411,15.524751], [55628,"2022-04-23T18:58:32",1009.24,30,38.143411,15.524751], [55629,"2022-04-23T18:58:32",1009.24,30,38.143411,15.524751], [55630,"2022-04-23T18:58:32",1009.24,30,38.143411,15.524751], [55631,"2022-04-23T18:58:32",1009.24,30,38.143411,15.524751], [55632,"2022-04-23T18:58:32",1009.24,30,38.143411,15.524751], [55633,"2022-04-23T18:58:32",1009.24,30,38.143411,15.524751], [55634,"2022-04-23T18:58:32",1009.24,30,38.143411,15.524751], [55635,"2022-04-23T19:08:36",1009.44,30,38.143411,15.524751], [55636,"2022-04-23T19:08:36",1009.44,30,38.143411,15.524751], [55637,"2022-04-23T19:08:36",1009.44,30,38.143411,15.524751], [55638,"2022-04-23T19:08:36",1009.44,30,38.143411,15.524751], [55639,"2022-04-23T19:08:36",1009.44,30,38.143411,15.524751], [55640,"2022-04-23T19:08:36",1009.44,30,38.143411,15.524751], [55641,"2022-04-23T19:08:36",1009.44,30,38.143411,15.524751], [55642,"2022-04-23T19:08:36",1009.44,30,38.143411,15.524751], [55643,"2022-04-23T19:08:36",1009.44,30,38.143411,15.524751], [55644,"2022-04-23T19:08:36",1009.44,30,38.143411,15.524751], [55645,"2022-04-23T19:18:39",1009.38,30,38.143411,15.524751], [55646,"2022-04-23T19:18:39",1009.38,30,38.143411,15.524751], [55647,"2022-04-23T19:18:39",1009.38,30,38.143411,15.524751], [55648,"2022-04-23T19:18:39",1009.38,30,38.143411,15.524751], [55649,"2022-04-23T19:18:39",1009.38,30,38.143411,15.524751], [55650,"2022-04-23T19:18:39",1009.38,30,38.143411,15.524751], [55651,"2022-04-23T19:18:39",1009.38,30,38.143411,15.524751], [55652,"2022-04-23T19:18:39",1009.38,30,38.143411,15.524751], [55653,"2022-04-23T19:18:39",1009.38,30,38.143411,15.524751], [55654,"2022-04-23T19:18:39",1009.38,30,38.143411,15.524751], [55655,"2022-04-23T19:28:42",1009.46,30,38.143411,15.524751], [55656,"2022-04-23T19:28:42",1009.46,30,38.143411,15.524751], [55657,"2022-04-23T19:28:42",1009.46,30,38.143411,15.524751], [55658,"2022-04-23T19:28:42",1009.46,30,38.143411,15.524751], [55659,"2022-04-23T19:28:42",1009.46,30,38.143411,15.524751], [55660,"2022-04-23T19:28:42",1009.46,30,38.143411,15.524751], [55661,"2022-04-23T19:28:42",1009.46,30,38.143411,15.524751], [55662,"2022-04-23T19:28:42",1009.46,30,38.143411,15.524751], [55663,"2022-04-23T19:28:42",1009.46,30,38.143411,15.524751], [55664,"2022-04-23T19:28:42",1009.46,30,38.143411,15.524751], [55665,"2022-04-23T19:38:45",1009.48,30,38.143411,15.524751], [55666,"2022-04-23T19:38:45",1009.48,30,38.143411,15.524751], [55667,"2022-04-23T19:38:45",1009.48,30,38.143411,15.524751], [55668,"2022-04-23T19:38:45",1009.48,30,38.143411,15.524751], [55669,"2022-04-23T19:38:45",1009.48,30,38.143411,15.524751], [55670,"2022-04-23T19:38:45",1009.48,30,38.143411,15.524751], [55671,"2022-04-23T19:38:45",1009.48,30,38.143411,15.524751], [55672,"2022-04-23T19:38:45",1009.48,30,38.143411,15.524751], [55673,"2022-04-23T19:38:45",1009.48,30,38.143411,15.524751], [55674,"2022-04-23T19:38:45",1009.48,30,38.143411,15.524751], [55675,"2022-04-23T19:48:49",1009.55,30,38.143411,15.524751], [55676,"2022-04-23T19:48:49",1009.55,30,38.143411,15.524751], [55677,"2022-04-23T19:48:49",1009.55,30,38.143411,15.524751], [55678,"2022-04-23T19:48:49",1009.55,30,38.143411,15.524751], [55679,"2022-04-23T19:48:49",1009.55,30,38.143411,15.524751], [55680,"2022-04-23T19:48:49",1009.55,30,38.143411,15.524751], [55681,"2022-04-23T19:48:49",1009.55,30,38.143411,15.524751], [55682,"2022-04-23T19:48:49",1009.55,30,38.143411,15.524751], [55683,"2022-04-23T19:48:49",1009.55,30,38.143411,15.524751], [55684,"2022-04-23T19:48:49",1009.55,30,38.143411,15.524751], [55685,"2022-04-23T19:58:52",1009.72,30,38.143411,15.524751], [55686,"2022-04-23T19:58:52",1009.72,30,38.143411,15.524751], [55687,"2022-04-23T19:58:52",1009.72,30,38.143411,15.524751], [55688,"2022-04-23T19:58:52",1009.72,30,38.143411,15.524751], [55689,"2022-04-23T19:58:52",1009.72,30,38.143411,15.524751], [55690,"2022-04-23T19:58:52",1009.72,30,38.143411,15.524751], [55691,"2022-04-23T19:58:52",1009.72,30,38.143411,15.524751], [55692,"2022-04-23T19:58:52",1009.72,30,38.143411,15.524751], [55693,"2022-04-23T19:58:52",1009.72,30,38.143411,15.524751], [55694,"2022-04-23T19:58:52",1009.72,30,38.143411,15.524751], [55695,"2022-04-23T20:08:56",1009.77,30,38.143411,15.524751], [55696,"2022-04-23T20:08:56",1009.77,30,38.143411,15.524751], [55697,"2022-04-23T20:08:56",1009.77,30,38.143411,15.524751], [55698,"2022-04-23T20:08:56",1009.77,30,38.143411,15.524751], [55699,"2022-04-23T20:08:56",1009.77,30,38.143411,15.524751], [55700,"2022-04-23T20:08:56",1009.77,30,38.143411,15.524751], [55701,"2022-04-23T20:08:56",1009.77,30,38.143411,15.524751], [55702,"2022-04-23T20:08:56",1009.77,30,38.143411,15.524751], [55703,"2022-04-23T20:08:56",1009.77,30,38.143411,15.524751], [55704,"2022-04-23T20:08:56",1009.77,30,38.143411,15.524751], [55705,"2022-04-23T20:19:00",1009.69,30,38.143411,15.524751], [55706,"2022-04-23T20:19:00",1009.69,30,38.143411,15.524751], [55707,"2022-04-23T20:19:00",1009.69,30,38.143411,15.524751], [55708,"2022-04-23T20:19:00",1009.69,30,38.143411,15.524751], [55709,"2022-04-23T20:19:00",1009.69,30,38.143411,15.524751], [55710,"2022-04-23T20:19:00",1009.69,30,38.143411,15.524751], [55711,"2022-04-23T20:19:00",1009.69,30,38.143411,15.524751], [55712,"2022-04-23T20:19:00",1009.69,30,38.143411,15.524751], [55713,"2022-04-23T20:19:00",1009.69,30,38.143411,15.524751], [55714,"2022-04-23T20:19:00",1009.69,30,38.143411,15.524751], [55715,"2022-04-23T20:29:03",1009.63,30,38.143411,15.524751], [55716,"2022-04-23T20:29:03",1009.63,30,38.143411,15.524751], [55717,"2022-04-23T20:29:03",1009.63,30,38.143411,15.524751], [55718,"2022-04-23T20:29:03",1009.63,30,38.143411,15.524751], [55719,"2022-04-23T20:29:03",1009.63,30,38.143411,15.524751], [55720,"2022-04-23T20:29:03",1009.63,30,38.143411,15.524751], [55721,"2022-04-23T20:29:03",1009.63,30,38.143411,15.524751], [55722,"2022-04-23T20:29:03",1009.63,30,38.143411,15.524751], [55723,"2022-04-23T20:29:03",1009.63,30,38.143411,15.524751], [55724,"2022-04-23T20:29:03",1009.63,30,38.143411,15.524751], [55725,"2022-04-23T20:39:06",1009.65,30,38.143411,15.524751], [55726,"2022-04-23T20:39:06",1009.65,30,38.143411,15.524751], [55727,"2022-04-23T20:39:06",1009.65,30,38.143411,15.524751], [55728,"2022-04-23T20:39:06",1009.65,30,38.143411,15.524751], [55729,"2022-04-23T20:39:06",1009.65,30,38.143411,15.524751], [55730,"2022-04-23T20:39:06",1009.65,30,38.143411,15.524751], [55731,"2022-04-23T20:39:06",1009.65,30,38.143411,15.524751], [55732,"2022-04-23T20:39:06",1009.65,30,38.143411,15.524751], [55733,"2022-04-23T20:39:06",1009.65,30,38.143411,15.524751], [55734,"2022-04-23T20:39:06",1009.65,30,38.143411,15.524751], [55735,"2022-04-23T20:49:09",1009.59,30,38.143411,15.524751], [55736,"2022-04-23T20:49:09",1009.59,30,38.143411,15.524751], [55737,"2022-04-23T20:49:09",1009.59,30,38.143411,15.524751], [55738,"2022-04-23T20:49:09",1009.59,30,38.143411,15.524751], [55739,"2022-04-23T20:49:09",1009.59,30,38.143411,15.524751], [55740,"2022-04-23T20:49:09",1009.59,30,38.143411,15.524751], [55741,"2022-04-23T20:49:09",1009.59,30,38.143411,15.524751], [55742,"2022-04-23T20:49:09",1009.59,30,38.143411,15.524751], [55743,"2022-04-23T20:49:09",1009.59,30,38.143411,15.524751], [55744,"2022-04-23T20:49:09",1009.59,30,38.143411,15.524751], [55745,"2022-04-23T20:59:12",1009.61,30,38.143411,15.524751], [55746,"2022-04-23T20:59:12",1009.61,30,38.143411,15.524751], [55747,"2022-04-23T20:59:12",1009.61,30,38.143411,15.524751], [55748,"2022-04-23T20:59:12",1009.61,30,38.143411,15.524751], [55749,"2022-04-23T20:59:12",1009.61,30,38.143411,15.524751], [55750,"2022-04-23T20:59:12",1009.61,30,38.143411,15.524751], [55751,"2022-04-23T20:59:12",1009.61,30,38.143411,15.524751], [55752,"2022-04-23T20:59:12",1009.61,30,38.143411,15.524751], [55753,"2022-04-23T20:59:12",1009.61,30,38.143411,15.524751], [55754,"2022-04-23T20:59:12",1009.61,30,38.143411,15.524751], [55755,"2022-04-23T21:09:16",1009.57,30,38.143411,15.524751], [55756,"2022-04-23T21:09:16",1009.57,30,38.143411,15.524751], [55757,"2022-04-23T21:09:16",1009.57,30,38.143411,15.524751], [55758,"2022-04-23T21:09:16",1009.57,30,38.143411,15.524751], [55759,"2022-04-23T21:09:16",1009.57,30,38.143411,15.524751], [55760,"2022-04-23T21:09:16",1009.57,30,38.143411,15.524751], [55761,"2022-04-23T21:09:16",1009.57,30,38.143411,15.524751], [55762,"2022-04-23T21:09:16",1009.57,30,38.143411,15.524751], [55763,"2022-04-23T21:09:16",1009.57,30,38.143411,15.524751], [55764,"2022-04-23T21:09:16",1009.57,30,38.143411,15.524751], [55765,"2022-04-23T21:19:19",1009.61,30,38.143411,15.524751], [55766,"2022-04-23T21:19:19",1009.61,30,38.143411,15.524751], [55767,"2022-04-23T21:19:19",1009.61,30,38.143411,15.524751], [55768,"2022-04-23T21:19:19",1009.61,30,38.143411,15.524751], [55769,"2022-04-23T21:19:19",1009.61,30,38.143411,15.524751], [55770,"2022-04-23T21:19:19",1009.61,30,38.143411,15.524751], [55771,"2022-04-23T21:19:19",1009.61,30,38.143411,15.524751], [55772,"2022-04-23T21:19:19",1009.61,30,38.143411,15.524751], [55773,"2022-04-23T21:19:19",1009.61,30,38.143411,15.524751], [55774,"2022-04-23T21:19:19",1009.61,30,38.143411,15.524751], [55775,"2022-04-23T21:29:22",1009.63,30,38.143411,15.524751], [55776,"2022-04-23T21:29:22",1009.63,30,38.143411,15.524751], [55777,"2022-04-23T21:29:22",1009.63,30,38.143411,15.524751], [55778,"2022-04-23T21:29:22",1009.63,30,38.143411,15.524751], [55779,"2022-04-23T21:29:22",1009.63,30,38.143411,15.524751], [55780,"2022-04-23T21:29:22",1009.63,30,38.143411,15.524751], [55781,"2022-04-23T21:29:22",1009.63,30,38.143411,15.524751], [55782,"2022-04-23T21:29:22",1009.63,30,38.143411,15.524751], [55783,"2022-04-23T21:29:22",1009.63,30,38.143411,15.524751], [55784,"2022-04-23T21:29:22",1009.63,30,38.143411,15.524751], [55785,"2022-04-23T21:39:26",1009.55,30,38.143411,15.524751], [55786,"2022-04-23T21:39:26",1009.55,30,38.143411,15.524751], [55787,"2022-04-23T21:39:26",1009.55,30,38.143411,15.524751], [55788,"2022-04-23T21:39:26",1009.55,30,38.143411,15.524751], [55789,"2022-04-23T21:39:26",1009.55,30,38.143411,15.524751], [55790,"2022-04-23T21:39:26",1009.55,30,38.143411,15.524751], [55791,"2022-04-23T21:39:26",1009.55,30,38.143411,15.524751], [55792,"2022-04-23T21:39:26",1009.55,30,38.143411,15.524751], [55793,"2022-04-23T21:39:26",1009.55,30,38.143411,15.524751], [55794,"2022-04-23T21:39:26",1009.55,30,38.143411,15.524751], [55795,"2022-04-23T21:49:29",1009.53,30,38.143411,15.524751], [55796,"2022-04-23T21:49:29",1009.53,30,38.143411,15.524751], [55797,"2022-04-23T21:49:29",1009.53,30,38.143411,15.524751], [55798,"2022-04-23T21:49:29",1009.53,30,38.143411,15.524751], [55799,"2022-04-23T21:49:29",1009.53,30,38.143411,15.524751], [55800,"2022-04-23T21:49:29",1009.53,30,38.143411,15.524751], [55801,"2022-04-23T21:49:29",1009.53,30,38.143411,15.524751], [55802,"2022-04-23T21:49:29",1009.53,30,38.143411,15.524751], [55803,"2022-04-23T21:49:29",1009.53,30,38.143411,15.524751], [55804,"2022-04-23T21:49:29",1009.53,30,38.143411,15.524751], [55805,"2022-04-23T21:59:33",1009.54,30,38.143411,15.524751], [55806,"2022-04-23T21:59:33",1009.54,30,38.143411,15.524751], [55807,"2022-04-23T21:59:33",1009.54,30,38.143411,15.524751], [55808,"2022-04-23T21:59:33",1009.54,30,38.143411,15.524751], [55809,"2022-04-23T21:59:33",1009.54,30,38.143411,15.524751], [55810,"2022-04-23T21:59:33",1009.54,30,38.143411,15.524751], [55811,"2022-04-23T21:59:33",1009.54,30,38.143411,15.524751], [55812,"2022-04-23T21:59:33",1009.54,30,38.143411,15.524751], [55813,"2022-04-23T21:59:33",1009.54,30,38.143411,15.524751], [55814,"2022-04-23T21:59:33",1009.54,30,38.143411,15.524751], [55815,"2022-04-23T22:09:36",1009.56,30,38.143411,15.524751], [55816,"2022-04-23T22:09:36",1009.56,30,38.143411,15.524751], [55817,"2022-04-23T22:09:36",1009.56,30,38.143411,15.524751], [55818,"2022-04-23T22:09:36",1009.56,30,38.143411,15.524751], [55819,"2022-04-23T22:09:36",1009.56,30,38.143411,15.524751], [55820,"2022-04-23T22:09:36",1009.56,30,38.143411,15.524751], [55821,"2022-04-23T22:09:36",1009.56,30,38.143411,15.524751], [55822,"2022-04-23T22:09:36",1009.56,30,38.143411,15.524751], [55823,"2022-04-23T22:09:36",1009.56,30,38.143411,15.524751], [55824,"2022-04-23T22:09:36",1009.56,30,38.143411,15.524751], [55825,"2022-04-23T22:19:42",1009.59,30,38.143411,15.524751], [55826,"2022-04-23T22:19:42",1009.59,30,38.143411,15.524751], [55827,"2022-04-23T22:19:42",1009.59,30,38.143411,15.524751], [55828,"2022-04-23T22:19:42",1009.59,30,38.143411,15.524751], [55829,"2022-04-23T22:19:42",1009.59,30,38.143411,15.524751], [55830,"2022-04-23T22:19:42",1009.59,30,38.143411,15.524751], [55831,"2022-04-23T22:19:42",1009.59,30,38.143411,15.524751], [55832,"2022-04-23T22:19:42",1009.59,30,38.143411,15.524751], [55833,"2022-04-23T22:19:42",1009.59,30,38.143411,15.524751], [55834,"2022-04-23T22:19:42",1009.59,30,38.143411,15.524751], [55835,"2022-04-23T22:29:51",1009.55,30,38.143411,15.524751], [55836,"2022-04-23T22:29:51",1009.55,30,38.143411,15.524751], [55837,"2022-04-23T22:29:51",1009.55,30,38.143411,15.524751], [55838,"2022-04-23T22:29:51",1009.55,30,38.143411,15.524751], [55839,"2022-04-23T22:29:51",1009.55,30,38.143411,15.524751], [55840,"2022-04-23T22:29:51",1009.55,30,38.143411,15.524751], [55841,"2022-04-23T22:29:51",1009.55,30,38.143411,15.524751], [55842,"2022-04-23T22:29:51",1009.55,30,38.143411,15.524751], [55843,"2022-04-23T22:29:51",1009.55,30,38.143411,15.524751], [55844,"2022-04-23T22:29:51",1009.55,30,38.143411,15.524751], [55845,"2022-04-23T22:39:54",1009.6,30,38.143411,15.524751], [55846,"2022-04-23T22:39:54",1009.6,30,38.143411,15.524751], [55847,"2022-04-23T22:39:54",1009.6,30,38.143411,15.524751], [55848,"2022-04-23T22:39:54",1009.6,30,38.143411,15.524751], [55849,"2022-04-23T22:39:54",1009.6,30,38.143411,15.524751], [55850,"2022-04-23T22:39:54",1009.6,30,38.143411,15.524751], [55851,"2022-04-23T22:39:54",1009.6,30,38.143411,15.524751], [55852,"2022-04-23T22:39:54",1009.6,30,38.143411,15.524751], [55853,"2022-04-23T22:39:54",1009.6,30,38.143411,15.524751], [55854,"2022-04-23T22:39:54",1009.6,30,38.143411,15.524751], [55855,"2022-04-23T22:49:57",1009.7,30,38.143411,15.524751], [55856,"2022-04-23T22:49:57",1009.7,30,38.143411,15.524751], [55857,"2022-04-23T22:49:57",1009.7,30,38.143411,15.524751], [55858,"2022-04-23T22:49:57",1009.7,30,38.143411,15.524751], [55859,"2022-04-23T22:49:57",1009.7,30,38.143411,15.524751], [55860,"2022-04-23T22:49:57",1009.7,30,38.143411,15.524751], [55861,"2022-04-23T22:49:57",1009.7,30,38.143411,15.524751], [55862,"2022-04-23T22:49:57",1009.7,30,38.143411,15.524751], [55863,"2022-04-23T22:49:57",1009.7,30,38.143411,15.524751], [55864,"2022-04-23T22:49:57",1009.7,30,38.143411,15.524751], [55865,"2022-04-23T23:00:01",1009.66,30,38.143411,15.524751], [55866,"2022-04-23T23:00:01",1009.66,30,38.143411,15.524751], [55867,"2022-04-23T23:00:01",1009.66,30,38.143411,15.524751], [55868,"2022-04-23T23:00:01",1009.66,30,38.143411,15.524751], [55869,"2022-04-23T23:00:01",1009.66,30,38.143411,15.524751], [55870,"2022-04-23T23:00:01",1009.66,30,38.143411,15.524751], [55871,"2022-04-23T23:00:01",1009.66,30,38.143411,15.524751], [55872,"2022-04-23T23:00:01",1009.66,30,38.143411,15.524751], [55873,"2022-04-23T23:00:01",1009.66,30,38.143411,15.524751], [55874,"2022-04-23T23:00:01",1009.66,30,38.143411,15.524751], [55875,"2022-04-23T23:10:04",1009.65,30,38.143411,15.524751], [55876,"2022-04-23T23:10:04",1009.65,30,38.143411,15.524751], [55877,"2022-04-23T23:10:04",1009.65,30,38.143411,15.524751], [55878,"2022-04-23T23:10:04",1009.65,30,38.143411,15.524751], [55879,"2022-04-23T23:10:04",1009.65,30,38.143411,15.524751], [55880,"2022-04-23T23:10:04",1009.65,30,38.143411,15.524751], [55881,"2022-04-23T23:10:04",1009.65,30,38.143411,15.524751], [55882,"2022-04-23T23:10:04",1009.65,30,38.143411,15.524751], [55883,"2022-04-23T23:10:04",1009.65,30,38.143411,15.524751], [55884,"2022-04-23T23:10:04",1009.65,30,38.143411,15.524751], [55885,"2022-04-23T23:20:08",1009.61,30,38.143411,15.524751], [55886,"2022-04-23T23:20:08",1009.61,30,38.143411,15.524751], [55887,"2022-04-23T23:20:08",1009.61,30,38.143411,15.524751], [55888,"2022-04-23T23:20:08",1009.61,30,38.143411,15.524751], [55889,"2022-04-23T23:20:08",1009.61,30,38.143411,15.524751], [55890,"2022-04-23T23:20:08",1009.61,30,38.143411,15.524751], [55891,"2022-04-23T23:20:08",1009.61,30,38.143411,15.524751], [55892,"2022-04-23T23:20:08",1009.61,30,38.143411,15.524751], [55893,"2022-04-23T23:20:08",1009.61,30,38.143411,15.524751], [55894,"2022-04-23T23:20:08",1009.61,30,38.143411,15.524751], [55895,"2022-04-23T23:30:11",1009.4,30,38.143411,15.524751], [55896,"2022-04-23T23:30:11",1009.4,30,38.143411,15.524751], [55897,"2022-04-23T23:30:11",1009.4,30,38.143411,15.524751], [55898,"2022-04-23T23:30:11",1009.4,30,38.143411,15.524751], [55899,"2022-04-23T23:30:11",1009.4,30,38.143411,15.524751], [55900,"2022-04-23T23:30:11",1009.4,30,38.143411,15.524751], [55901,"2022-04-23T23:30:11",1009.4,30,38.143411,15.524751], [55902,"2022-04-23T23:30:11",1009.4,30,38.143411,15.524751], [55903,"2022-04-23T23:30:11",1009.4,30,38.143411,15.524751], [55904,"2022-04-23T23:30:11",1009.4,30,38.143411,15.524751], [55905,"2022-04-23T23:40:14",1009.36,30,38.143411,15.524751], [55906,"2022-04-23T23:40:14",1009.36,30,38.143411,15.524751], [55907,"2022-04-23T23:40:14",1009.36,30,38.143411,15.524751], [55908,"2022-04-23T23:40:14",1009.36,30,38.143411,15.524751], [55909,"2022-04-23T23:40:14",1009.36,30,38.143411,15.524751], [55910,"2022-04-23T23:40:14",1009.36,30,38.143411,15.524751], [55911,"2022-04-23T23:40:14",1009.36,30,38.143411,15.524751], [55912,"2022-04-23T23:40:14",1009.36,30,38.143411,15.524751], [55913,"2022-04-23T23:40:14",1009.36,30,38.143411,15.524751], [55914,"2022-04-23T23:40:14",1009.36,30,38.143411,15.524751], [55915,"2022-04-23T23:50:18",1009.35,30,38.143411,15.524751], [55916,"2022-04-23T23:50:18",1009.35,30,38.143411,15.524751], [55917,"2022-04-23T23:50:18",1009.35,30,38.143411,15.524751], [55918,"2022-04-23T23:50:18",1009.35,30,38.143411,15.524751], [55919,"2022-04-23T23:50:18",1009.35,30,38.143411,15.524751], [55920,"2022-04-23T23:50:18",1009.35,30,38.143411,15.524751], [55921,"2022-04-23T23:50:18",1009.35,30,38.143411,15.524751], [55922,"2022-04-23T23:50:18",1009.35,30,38.143411,15.524751], [55923,"2022-04-23T23:50:18",1009.35,30,38.143411,15.524751], [55924,"2022-04-23T23:50:18",1009.35,30,38.143411,15.524751], [55925,"2022-04-24T00:00:21",1009.35,30,38.143411,15.524751], [55926,"2022-04-24T00:00:21",1009.35,30,38.143411,15.524751], [55927,"2022-04-24T00:00:21",1009.35,30,38.143411,15.524751], [55928,"2022-04-24T00:00:21",1009.35,30,38.143411,15.524751], [55929,"2022-04-24T00:00:21",1009.35,30,38.143411,15.524751], [55930,"2022-04-24T00:00:21",1009.35,30,38.143411,15.524751], [55931,"2022-04-24T00:00:21",1009.35,30,38.143411,15.524751], [55932,"2022-04-24T00:00:21",1009.35,30,38.143411,15.524751], [55933,"2022-04-24T00:00:21",1009.35,30,38.143411,15.524751], [55934,"2022-04-24T00:00:21",1009.35,30,38.143411,15.524751], [55935,"2022-04-24T00:10:25",1009.26,30,38.143411,15.524751], [55936,"2022-04-24T00:10:25",1009.26,30,38.143411,15.524751], [55937,"2022-04-24T00:10:25",1009.26,30,38.143411,15.524751], [55938,"2022-04-24T00:10:25",1009.26,30,38.143411,15.524751], [55939,"2022-04-24T00:10:25",1009.26,30,38.143411,15.524751], [55940,"2022-04-24T00:10:25",1009.26,30,38.143411,15.524751], [55941,"2022-04-24T00:10:25",1009.26,30,38.143411,15.524751], [55942,"2022-04-24T00:10:25",1009.26,30,38.143411,15.524751], [55943,"2022-04-24T00:10:25",1009.26,30,38.143411,15.524751], [55944,"2022-04-24T00:10:25",1009.26,30,38.143411,15.524751], [55945,"2022-04-24T00:20:28",1009.21,30,38.143411,15.524751], [55946,"2022-04-24T00:20:28",1009.21,30,38.143411,15.524751], [55947,"2022-04-24T00:20:28",1009.21,30,38.143411,15.524751], [55948,"2022-04-24T00:20:28",1009.21,30,38.143411,15.524751], [55949,"2022-04-24T00:20:28",1009.21,30,38.143411,15.524751], [55950,"2022-04-24T00:20:28",1009.21,30,38.143411,15.524751], [55951,"2022-04-24T00:20:28",1009.21,30,38.143411,15.524751], [55952,"2022-04-24T00:20:28",1009.21,30,38.143411,15.524751], [55953,"2022-04-24T00:20:28",1009.21,30,38.143411,15.524751], [55954,"2022-04-24T00:20:28",1009.21,30,38.143411,15.524751], [55955,"2022-04-24T00:30:31",1009.3,30,38.143411,15.524751], [55956,"2022-04-24T00:30:31",1009.3,30,38.143411,15.524751], [55957,"2022-04-24T00:30:31",1009.3,30,38.143411,15.524751], [55958,"2022-04-24T00:30:31",1009.3,30,38.143411,15.524751], [55959,"2022-04-24T00:30:31",1009.3,30,38.143411,15.524751], [55960,"2022-04-24T00:30:31",1009.3,30,38.143411,15.524751], [55961,"2022-04-24T00:30:31",1009.3,30,38.143411,15.524751], [55962,"2022-04-24T00:30:31",1009.3,30,38.143411,15.524751], [55963,"2022-04-24T00:30:31",1009.3,30,38.143411,15.524751], [55964,"2022-04-24T00:30:31",1009.3,30,38.143411,15.524751], [55965,"2022-04-24T00:40:35",1009.26,30,38.143411,15.524751], [55966,"2022-04-24T00:40:35",1009.26,30,38.143411,15.524751], [55967,"2022-04-24T00:40:35",1009.26,30,38.143411,15.524751], [55968,"2022-04-24T00:40:35",1009.26,30,38.143411,15.524751], [55969,"2022-04-24T00:40:35",1009.26,30,38.143411,15.524751], [55970,"2022-04-24T00:40:35",1009.26,30,38.143411,15.524751], [55971,"2022-04-24T00:40:35",1009.26,30,38.143411,15.524751], [55972,"2022-04-24T00:40:35",1009.26,30,38.143411,15.524751], [55973,"2022-04-24T00:40:35",1009.26,30,38.143411,15.524751], [55974,"2022-04-24T00:40:35",1009.26,30,38.143411,15.524751], [55975,"2022-04-24T00:50:38",1009.29,30,38.143411,15.524751], [55976,"2022-04-24T00:50:38",1009.29,30,38.143411,15.524751], [55977,"2022-04-24T00:50:38",1009.29,30,38.143411,15.524751], [55978,"2022-04-24T00:50:38",1009.29,30,38.143411,15.524751], [55979,"2022-04-24T00:50:38",1009.29,30,38.143411,15.524751], [55980,"2022-04-24T00:50:38",1009.29,30,38.143411,15.524751], [55981,"2022-04-24T00:50:38",1009.29,30,38.143411,15.524751], [55982,"2022-04-24T00:50:38",1009.29,30,38.143411,15.524751], [55983,"2022-04-24T00:50:38",1009.29,30,38.143411,15.524751], [55984,"2022-04-24T00:50:38",1009.29,30,38.143411,15.524751], [55985,"2022-04-24T01:00:42",1009.34,30,38.143411,15.524751], [55986,"2022-04-24T01:00:42",1009.34,30,38.143411,15.524751], [55987,"2022-04-24T01:00:42",1009.34,30,38.143411,15.524751], [55988,"2022-04-24T01:00:42",1009.34,30,38.143411,15.524751], [55989,"2022-04-24T01:00:42",1009.34,30,38.143411,15.524751], [55990,"2022-04-24T01:00:42",1009.34,30,38.143411,15.524751], [55991,"2022-04-24T01:00:42",1009.34,30,38.143411,15.524751], [55992,"2022-04-24T01:00:42",1009.34,30,38.143411,15.524751], [55993,"2022-04-24T01:00:42",1009.34,30,38.143411,15.524751], [55994,"2022-04-24T01:00:42",1009.34,30,38.143411,15.524751], [55995,"2022-04-24T01:10:45",1009.23,30,38.143411,15.524751], [55996,"2022-04-24T01:10:45",1009.23,30,38.143411,15.524751], [55997,"2022-04-24T01:10:45",1009.23,30,38.143411,15.524751], [55998,"2022-04-24T01:10:45",1009.23,30,38.143411,15.524751], [55999,"2022-04-24T01:10:45",1009.23,30,38.143411,15.524751], [56000,"2022-04-24T01:10:45",1009.23,30,38.143411,15.524751], [56001,"2022-04-24T01:10:45",1009.23,30,38.143411,15.524751], [56002,"2022-04-24T01:10:45",1009.23,30,38.143411,15.524751], [56003,"2022-04-24T01:10:45",1009.23,30,38.143411,15.524751], [56004,"2022-04-24T01:10:45",1009.23,30,38.143411,15.524751], [56005,"2022-04-24T01:20:48",1009.38,30,38.143411,15.524751], [56006,"2022-04-24T01:20:48",1009.38,30,38.143411,15.524751], [56007,"2022-04-24T01:20:48",1009.38,30,38.143411,15.524751], [56008,"2022-04-24T01:20:48",1009.38,30,38.143411,15.524751], [56009,"2022-04-24T01:20:48",1009.38,30,38.143411,15.524751], [56010,"2022-04-24T01:20:48",1009.38,30,38.143411,15.524751], [56011,"2022-04-24T01:20:48",1009.38,30,38.143411,15.524751], [56012,"2022-04-24T01:20:48",1009.38,30,38.143411,15.524751], [56013,"2022-04-24T01:20:48",1009.38,30,38.143411,15.524751], [56014,"2022-04-24T01:20:48",1009.38,30,38.143411,15.524751], [56015,"2022-04-24T01:30:51",1009.45,30,38.143411,15.524751], [56016,"2022-04-24T01:30:51",1009.45,30,38.143411,15.524751], [56017,"2022-04-24T01:30:51",1009.45,30,38.143411,15.524751], [56018,"2022-04-24T01:30:51",1009.45,30,38.143411,15.524751], [56019,"2022-04-24T01:30:51",1009.45,30,38.143411,15.524751], [56020,"2022-04-24T01:30:51",1009.45,30,38.143411,15.524751], [56021,"2022-04-24T01:30:51",1009.45,30,38.143411,15.524751], [56022,"2022-04-24T01:30:51",1009.45,30,38.143411,15.524751], [56023,"2022-04-24T01:30:51",1009.45,30,38.143411,15.524751], [56024,"2022-04-24T01:30:51",1009.45,30,38.143411,15.524751], [56025,"2022-04-24T01:40:54",1009.34,30,38.143411,15.524751], [56026,"2022-04-24T01:40:54",1009.34,30,38.143411,15.524751], [56027,"2022-04-24T01:40:54",1009.34,30,38.143411,15.524751], [56028,"2022-04-24T01:40:54",1009.34,30,38.143411,15.524751], [56029,"2022-04-24T01:40:54",1009.34,30,38.143411,15.524751], [56030,"2022-04-24T01:40:54",1009.34,30,38.143411,15.524751], [56031,"2022-04-24T01:40:54",1009.34,30,38.143411,15.524751], [56032,"2022-04-24T01:40:54",1009.34,30,38.143411,15.524751], [56033,"2022-04-24T01:40:54",1009.34,30,38.143411,15.524751], [56034,"2022-04-24T01:40:54",1009.34,30,38.143411,15.524751], [56035,"2022-04-24T01:50:58",1009.22,30,38.143411,15.524751], [56036,"2022-04-24T01:50:58",1009.22,30,38.143411,15.524751], [56037,"2022-04-24T01:50:58",1009.22,30,38.143411,15.524751], [56038,"2022-04-24T01:50:58",1009.22,30,38.143411,15.524751], [56039,"2022-04-24T01:50:58",1009.22,30,38.143411,15.524751], [56040,"2022-04-24T01:50:58",1009.22,30,38.143411,15.524751], [56041,"2022-04-24T01:50:58",1009.22,30,38.143411,15.524751], [56042,"2022-04-24T01:50:58",1009.22,30,38.143411,15.524751], [56043,"2022-04-24T01:50:58",1009.22,30,38.143411,15.524751], [56044,"2022-04-24T01:50:58",1009.22,30,38.143411,15.524751], [56045,"2022-04-24T02:01:01",1009.12,30,38.143411,15.524751], [56046,"2022-04-24T02:01:01",1009.12,30,38.143411,15.524751], [56047,"2022-04-24T02:01:01",1009.12,30,38.143411,15.524751], [56048,"2022-04-24T02:01:01",1009.12,30,38.143411,15.524751], [56049,"2022-04-24T02:01:01",1009.12,30,38.143411,15.524751], [56050,"2022-04-24T02:01:01",1009.12,30,38.143411,15.524751], [56051,"2022-04-24T02:01:01",1009.12,30,38.143411,15.524751], [56052,"2022-04-24T02:01:01",1009.12,30,38.143411,15.524751], [56053,"2022-04-24T02:01:01",1009.12,30,38.143411,15.524751], [56054,"2022-04-24T02:01:01",1009.12,30,38.143411,15.524751], [56055,"2022-04-24T02:11:04",1009.08,30,38.143411,15.524751], [56056,"2022-04-24T02:11:04",1009.08,30,38.143411,15.524751], [56057,"2022-04-24T02:11:04",1009.08,30,38.143411,15.524751], [56058,"2022-04-24T02:11:04",1009.08,30,38.143411,15.524751], [56059,"2022-04-24T02:11:04",1009.08,30,38.143411,15.524751], [56060,"2022-04-24T02:11:04",1009.08,30,38.143411,15.524751], [56061,"2022-04-24T02:11:04",1009.08,30,38.143411,15.524751], [56062,"2022-04-24T02:11:04",1009.08,30,38.143411,15.524751], [56063,"2022-04-24T02:11:04",1009.08,30,38.143411,15.524751], [56064,"2022-04-24T02:11:04",1009.08,30,38.143411,15.524751], [56065,"2022-04-24T02:21:08",1009.02,30,38.143411,15.524751], [56066,"2022-04-24T02:21:08",1009.02,30,38.143411,15.524751], [56067,"2022-04-24T02:21:08",1009.02,30,38.143411,15.524751], [56068,"2022-04-24T02:21:08",1009.02,30,38.143411,15.524751], [56069,"2022-04-24T02:21:08",1009.02,30,38.143411,15.524751], [56070,"2022-04-24T02:21:08",1009.02,30,38.143411,15.524751], [56071,"2022-04-24T02:21:08",1009.02,30,38.143411,15.524751], [56072,"2022-04-24T02:21:08",1009.02,30,38.143411,15.524751], [56073,"2022-04-24T02:21:08",1009.02,30,38.143411,15.524751], [56074,"2022-04-24T02:21:08",1009.02,30,38.143411,15.524751], [56075,"2022-04-24T02:31:11",1008.94,30,38.143411,15.524751], [56076,"2022-04-24T02:31:11",1008.94,30,38.143411,15.524751], [56077,"2022-04-24T02:31:11",1008.94,30,38.143411,15.524751], [56078,"2022-04-24T02:31:11",1008.94,30,38.143411,15.524751], [56079,"2022-04-24T02:31:11",1008.94,30,38.143411,15.524751], [56080,"2022-04-24T02:31:11",1008.94,30,38.143411,15.524751], [56081,"2022-04-24T02:31:11",1008.94,30,38.143411,15.524751], [56082,"2022-04-24T02:31:11",1008.94,30,38.143411,15.524751], [56083,"2022-04-24T02:31:11",1008.94,30,38.143411,15.524751], [56084,"2022-04-24T02:31:11",1008.94,30,38.143411,15.524751], [56085,"2022-04-24T03:29:16",1009.12,30,38.143411,15.524751], [56086,"2022-04-24T03:29:16",1009.12,30,38.143411,15.524751], [56087,"2022-04-24T03:29:16",1009.12,30,38.143411,15.524751], [56088,"2022-04-24T03:29:16",1009.12,30,38.143411,15.524751], [56089,"2022-04-24T03:29:16",1009.12,30,38.143411,15.524751], [56090,"2022-04-24T03:29:16",1009.12,30,38.143411,15.524751], [56091,"2022-04-24T03:29:16",1009.12,30,38.143411,15.524751], [56092,"2022-04-24T03:29:16",1009.12,30,38.143411,15.524751], [56093,"2022-04-24T03:29:16",1009.12,30,38.143411,15.524751], [56094,"2022-04-24T03:29:16",1009.12,30,38.143411,15.524751], [56095,"2022-04-24T03:39:54",1009.07,30,38.143411,15.524751], [56096,"2022-04-24T03:39:54",1009.07,30,38.143411,15.524751], [56097,"2022-04-24T03:39:54",1009.07,30,38.143411,15.524751], [56098,"2022-04-24T03:39:54",1009.07,30,38.143411,15.524751], [56099,"2022-04-24T03:39:54",1009.07,30,38.143411,15.524751], [56100,"2022-04-24T03:39:54",1009.07,30,38.143411,15.524751], [56101,"2022-04-24T03:39:54",1009.07,30,38.143411,15.524751], [56102,"2022-04-24T03:39:54",1009.07,30,38.143411,15.524751], [56103,"2022-04-24T03:39:54",1009.07,30,38.143411,15.524751], [56104,"2022-04-24T03:39:54",1009.07,30,38.143411,15.524751], [56105,"2022-04-24T03:49:58",1009.13,30,38.143411,15.524751], [56106,"2022-04-24T03:49:58",1009.13,30,38.143411,15.524751], [56107,"2022-04-24T03:49:58",1009.13,30,38.143411,15.524751], [56108,"2022-04-24T03:49:58",1009.13,30,38.143411,15.524751], [56109,"2022-04-24T03:49:58",1009.13,30,38.143411,15.524751], [56110,"2022-04-24T03:49:58",1009.13,30,38.143411,15.524751], [56111,"2022-04-24T03:49:58",1009.13,30,38.143411,15.524751], [56112,"2022-04-24T03:49:58",1009.13,30,38.143411,15.524751], [56113,"2022-04-24T03:49:58",1009.13,30,38.143411,15.524751], [56114,"2022-04-24T03:49:58",1009.13,30,38.143411,15.524751], [56115,"2022-04-24T04:00:06",1009.26,30,38.143411,15.524751], [56116,"2022-04-24T04:00:06",1009.26,30,38.143411,15.524751], [56117,"2022-04-24T04:00:06",1009.26,30,38.143411,15.524751], [56118,"2022-04-24T04:00:06",1009.26,30,38.143411,15.524751], [56119,"2022-04-24T04:00:06",1009.26,30,38.143411,15.524751], [56120,"2022-04-24T04:00:06",1009.26,30,38.143411,15.524751], [56121,"2022-04-24T04:00:06",1009.26,30,38.143411,15.524751], [56122,"2022-04-24T04:00:06",1009.26,30,38.143411,15.524751], [56123,"2022-04-24T04:00:06",1009.26,30,38.143411,15.524751], [56124,"2022-04-24T04:00:06",1009.26,30,38.143411,15.524751], [56125,"2022-04-24T04:10:10",1009.39,30,38.143411,15.524751], [56126,"2022-04-24T04:10:10",1009.39,30,38.143411,15.524751], [56127,"2022-04-24T04:10:10",1009.39,30,38.143411,15.524751], [56128,"2022-04-24T04:10:10",1009.39,30,38.143411,15.524751], [56129,"2022-04-24T04:10:10",1009.39,30,38.143411,15.524751], [56130,"2022-04-24T04:10:10",1009.39,30,38.143411,15.524751], [56131,"2022-04-24T04:10:10",1009.39,30,38.143411,15.524751], [56132,"2022-04-24T04:10:10",1009.39,30,38.143411,15.524751], [56133,"2022-04-24T04:10:10",1009.39,30,38.143411,15.524751], [56134,"2022-04-24T04:10:10",1009.39,30,38.143411,15.524751], [56135,"2022-04-24T04:20:13",1009.36,30,38.143411,15.524751], [56136,"2022-04-24T04:20:13",1009.36,30,38.143411,15.524751], [56137,"2022-04-24T04:20:13",1009.36,30,38.143411,15.524751], [56138,"2022-04-24T04:20:13",1009.36,30,38.143411,15.524751], [56139,"2022-04-24T04:20:13",1009.36,30,38.143411,15.524751], [56140,"2022-04-24T04:20:13",1009.36,30,38.143411,15.524751], [56141,"2022-04-24T04:20:13",1009.36,30,38.143411,15.524751], [56142,"2022-04-24T04:20:13",1009.36,30,38.143411,15.524751], [56143,"2022-04-24T04:20:13",1009.36,30,38.143411,15.524751], [56144,"2022-04-24T04:20:13",1009.36,30,38.143411,15.524751], [56145,"2022-04-24T04:30:16",1009.29,30,38.143411,15.524751], [56146,"2022-04-24T04:30:16",1009.29,30,38.143411,15.524751], [56147,"2022-04-24T04:30:16",1009.29,30,38.143411,15.524751], [56148,"2022-04-24T04:30:16",1009.29,30,38.143411,15.524751], [56149,"2022-04-24T04:30:16",1009.29,30,38.143411,15.524751], [56150,"2022-04-24T04:30:16",1009.29,30,38.143411,15.524751], [56151,"2022-04-24T04:30:16",1009.29,30,38.143411,15.524751], [56152,"2022-04-24T04:30:16",1009.29,30,38.143411,15.524751], [56153,"2022-04-24T04:30:16",1009.29,30,38.143411,15.524751], [56154,"2022-04-24T04:30:16",1009.29,30,38.143411,15.524751], [56155,"2022-04-24T04:40:20",1009.2,30,38.143411,15.524751], [56156,"2022-04-24T04:40:20",1009.2,30,38.143411,15.524751], [56157,"2022-04-24T04:40:20",1009.2,30,38.143411,15.524751], [56158,"2022-04-24T04:40:20",1009.2,30,38.143411,15.524751], [56159,"2022-04-24T04:40:20",1009.2,30,38.143411,15.524751], [56160,"2022-04-24T04:40:20",1009.2,30,38.143411,15.524751], [56161,"2022-04-24T04:40:20",1009.2,30,38.143411,15.524751], [56162,"2022-04-24T04:40:20",1009.2,30,38.143411,15.524751], [56163,"2022-04-24T04:40:20",1009.2,30,38.143411,15.524751], [56164,"2022-04-24T04:40:20",1009.2,30,38.143411,15.524751], [56165,"2022-04-24T04:50:23",1009.01,30,38.143411,15.524751], [56166,"2022-04-24T04:50:23",1009.01,30,38.143411,15.524751], [56167,"2022-04-24T04:50:23",1009.01,30,38.143411,15.524751], [56168,"2022-04-24T04:50:23",1009.01,30,38.143411,15.524751], [56169,"2022-04-24T04:50:23",1009.01,30,38.143411,15.524751], [56170,"2022-04-24T04:50:23",1009.01,30,38.143411,15.524751], [56171,"2022-04-24T04:50:23",1009.01,30,38.143411,15.524751], [56172,"2022-04-24T04:50:23",1009.01,30,38.143411,15.524751], [56173,"2022-04-24T04:50:23",1009.01,30,38.143411,15.524751], [56174,"2022-04-24T04:50:23",1009.01,30,38.143411,15.524751], [56175,"2022-04-24T05:00:26",1009.01,30,38.143411,15.524751], [56176,"2022-04-24T05:00:26",1009.01,30,38.143411,15.524751], [56177,"2022-04-24T05:00:26",1009.01,30,38.143411,15.524751], [56178,"2022-04-24T05:00:26",1009.01,30,38.143411,15.524751], [56179,"2022-04-24T05:00:26",1009.01,30,38.143411,15.524751], [56180,"2022-04-24T05:00:26",1009.01,30,38.143411,15.524751], [56181,"2022-04-24T05:00:26",1009.01,30,38.143411,15.524751], [56182,"2022-04-24T05:00:26",1009.01,30,38.143411,15.524751], [56183,"2022-04-24T05:00:26",1009.01,30,38.143411,15.524751], [56184,"2022-04-24T05:00:26",1009.01,30,38.143411,15.524751], [56185,"2022-04-24T05:10:30",1008.88,30,38.143411,15.524751], [56186,"2022-04-24T05:10:30",1008.88,30,38.143411,15.524751], [56187,"2022-04-24T05:10:30",1008.88,30,38.143411,15.524751], [56188,"2022-04-24T05:10:30",1008.88,30,38.143411,15.524751], [56189,"2022-04-24T05:10:30",1008.88,30,38.143411,15.524751], [56190,"2022-04-24T05:10:30",1008.88,30,38.143411,15.524751], [56191,"2022-04-24T05:10:30",1008.88,30,38.143411,15.524751], [56192,"2022-04-24T05:10:30",1008.88,30,38.143411,15.524751], [56193,"2022-04-24T05:10:30",1008.88,30,38.143411,15.524751], [56194,"2022-04-24T05:10:30",1008.88,30,38.143411,15.524751], [56195,"2022-04-24T05:20:33",1008.79,30,38.143411,15.524751], [56196,"2022-04-24T05:20:33",1008.79,30,38.143411,15.524751], [56197,"2022-04-24T05:20:33",1008.79,30,38.143411,15.524751], [56198,"2022-04-24T05:20:33",1008.79,30,38.143411,15.524751], [56199,"2022-04-24T05:20:33",1008.79,30,38.143411,15.524751], [56200,"2022-04-24T05:20:33",1008.79,30,38.143411,15.524751], [56201,"2022-04-24T05:20:33",1008.79,30,38.143411,15.524751], [56202,"2022-04-24T05:20:33",1008.79,30,38.143411,15.524751], [56203,"2022-04-24T05:20:33",1008.79,30,38.143411,15.524751], [56204,"2022-04-24T05:20:33",1008.79,30,38.143411,15.524751], [56205,"2022-04-24T05:30:36",1008.9,30,38.143411,15.524751], [56206,"2022-04-24T05:30:36",1008.9,30,38.143411,15.524751], [56207,"2022-04-24T05:30:36",1008.9,30,38.143411,15.524751], [56208,"2022-04-24T05:30:36",1008.9,30,38.143411,15.524751], [56209,"2022-04-24T05:30:36",1008.9,30,38.143411,15.524751], [56210,"2022-04-24T05:30:36",1008.9,30,38.143411,15.524751], [56211,"2022-04-24T05:30:36",1008.9,30,38.143411,15.524751], [56212,"2022-04-24T05:30:36",1008.9,30,38.143411,15.524751], [56213,"2022-04-24T05:30:36",1008.9,30,38.143411,15.524751], [56214,"2022-04-24T05:30:36",1008.9,30,38.143411,15.524751], [56215,"2022-04-24T05:40:40",1008.92,30,38.143411,15.524751], [56216,"2022-04-24T05:40:40",1008.92,30,38.143411,15.524751], [56217,"2022-04-24T05:40:40",1008.92,30,38.143411,15.524751], [56218,"2022-04-24T05:40:40",1008.92,30,38.143411,15.524751], [56219,"2022-04-24T05:40:40",1008.92,30,38.143411,15.524751], [56220,"2022-04-24T05:40:40",1008.92,30,38.143411,15.524751], [56221,"2022-04-24T05:40:40",1008.92,30,38.143411,15.524751], [56222,"2022-04-24T05:40:40",1008.92,30,38.143411,15.524751], [56223,"2022-04-24T05:40:40",1008.92,30,38.143411,15.524751], [56224,"2022-04-24T05:40:40",1008.92,30,38.143411,15.524751], [56225,"2022-04-24T05:50:43",1008.81,30,38.143411,15.524751], [56226,"2022-04-24T05:50:43",1008.81,30,38.143411,15.524751], [56227,"2022-04-24T05:50:43",1008.81,30,38.143411,15.524751], [56228,"2022-04-24T05:50:43",1008.81,30,38.143411,15.524751], [56229,"2022-04-24T05:50:43",1008.81,30,38.143411,15.524751], [56230,"2022-04-24T05:50:43",1008.81,30,38.143411,15.524751], [56231,"2022-04-24T05:50:43",1008.81,30,38.143411,15.524751], [56232,"2022-04-24T05:50:43",1008.81,30,38.143411,15.524751], [56233,"2022-04-24T05:50:43",1008.81,30,38.143411,15.524751], [56234,"2022-04-24T05:50:43",1008.81,30,38.143411,15.524751], [56235,"2022-04-24T06:00:46",1008.86,30,38.143411,15.524751], [56236,"2022-04-24T06:00:46",1008.86,30,38.143411,15.524751], [56237,"2022-04-24T06:00:46",1008.86,30,38.143411,15.524751], [56238,"2022-04-24T06:00:46",1008.86,30,38.143411,15.524751], [56239,"2022-04-24T06:00:46",1008.86,30,38.143411,15.524751], [56240,"2022-04-24T06:00:46",1008.86,30,38.143411,15.524751], [56241,"2022-04-24T06:00:46",1008.86,30,38.143411,15.524751], [56242,"2022-04-24T06:00:46",1008.86,30,38.143411,15.524751], [56243,"2022-04-24T06:00:46",1008.86,30,38.143411,15.524751], [56244,"2022-04-24T06:00:46",1008.86,30,38.143411,15.524751], [56245,"2022-04-24T06:10:49",1008.88,30,38.143411,15.524751], [56246,"2022-04-24T06:10:49",1008.88,30,38.143411,15.524751], [56247,"2022-04-24T06:10:49",1008.88,30,38.143411,15.524751], [56248,"2022-04-24T06:10:49",1008.88,30,38.143411,15.524751], [56249,"2022-04-24T06:10:49",1008.88,30,38.143411,15.524751], [56250,"2022-04-24T06:10:49",1008.88,30,38.143411,15.524751], [56251,"2022-04-24T06:10:49",1008.88,30,38.143411,15.524751], [56252,"2022-04-24T06:10:49",1008.88,30,38.143411,15.524751], [56253,"2022-04-24T06:10:49",1008.88,30,38.143411,15.524751], [56254,"2022-04-24T06:10:49",1008.88,30,38.143411,15.524751], [56255,"2022-04-24T06:20:53",1008.95,30,38.143411,15.524751], [56256,"2022-04-24T06:20:53",1008.95,30,38.143411,15.524751], [56257,"2022-04-24T06:20:53",1008.95,30,38.143411,15.524751], [56258,"2022-04-24T06:20:53",1008.95,30,38.143411,15.524751], [56259,"2022-04-24T06:20:53",1008.95,30,38.143411,15.524751], [56260,"2022-04-24T06:20:53",1008.95,30,38.143411,15.524751], [56261,"2022-04-24T06:20:53",1008.95,30,38.143411,15.524751], [56262,"2022-04-24T06:20:53",1008.95,30,38.143411,15.524751], [56263,"2022-04-24T06:20:53",1008.95,30,38.143411,15.524751], [56264,"2022-04-24T06:20:53",1008.95,30,38.143411,15.524751], [56265,"2022-04-24T06:30:56",1008.96,30,38.143411,15.524751], [56266,"2022-04-24T06:30:56",1008.96,30,38.143411,15.524751], [56267,"2022-04-24T06:30:56",1008.96,30,38.143411,15.524751], [56268,"2022-04-24T06:30:56",1008.96,30,38.143411,15.524751], [56269,"2022-04-24T06:30:56",1008.96,30,38.143411,15.524751], [56270,"2022-04-24T06:30:56",1008.96,30,38.143411,15.524751], [56271,"2022-04-24T06:30:56",1008.96,30,38.143411,15.524751], [56272,"2022-04-24T06:30:56",1008.96,30,38.143411,15.524751], [56273,"2022-04-24T06:30:56",1008.96,30,38.143411,15.524751], [56274,"2022-04-24T06:30:56",1008.96,30,38.143411,15.524751], [56275,"2022-04-24T06:40:59",1008.93,30,38.143411,15.524751], [56276,"2022-04-24T06:40:59",1008.93,30,38.143411,15.524751], [56277,"2022-04-24T06:40:59",1008.93,30,38.143411,15.524751], [56278,"2022-04-24T06:40:59",1008.93,30,38.143411,15.524751], [56279,"2022-04-24T06:40:59",1008.93,30,38.143411,15.524751], [56280,"2022-04-24T06:40:59",1008.93,30,38.143411,15.524751], [56281,"2022-04-24T06:40:59",1008.93,30,38.143411,15.524751], [56282,"2022-04-24T06:40:59",1008.93,30,38.143411,15.524751], [56283,"2022-04-24T06:40:59",1008.93,30,38.143411,15.524751], [56284,"2022-04-24T06:40:59",1008.93,30,38.143411,15.524751], [56285,"2022-04-24T06:51:03",1009.0,30,38.143411,15.524751], [56286,"2022-04-24T06:51:03",1009.0,30,38.143411,15.524751], [56287,"2022-04-24T06:51:03",1009.0,30,38.143411,15.524751], [56288,"2022-04-24T06:51:03",1009.0,30,38.143411,15.524751], [56289,"2022-04-24T06:51:03",1009.0,30,38.143411,15.524751], [56290,"2022-04-24T06:51:03",1009.0,30,38.143411,15.524751], [56291,"2022-04-24T06:51:03",1009.0,30,38.143411,15.524751], [56292,"2022-04-24T06:51:03",1009.0,30,38.143411,15.524751], [56293,"2022-04-24T06:51:03",1009.0,30,38.143411,15.524751], [56294,"2022-04-24T06:51:03",1009.0,30,38.143411,15.524751], [56295,"2022-04-24T07:01:06",1009.16,30,38.143411,15.524751], [56296,"2022-04-24T07:01:06",1009.16,30,38.143411,15.524751], [56297,"2022-04-24T07:01:06",1009.16,30,38.143411,15.524751], [56298,"2022-04-24T07:01:06",1009.16,30,38.143411,15.524751], [56299,"2022-04-24T07:01:06",1009.16,30,38.143411,15.524751], [56300,"2022-04-24T07:01:06",1009.16,30,38.143411,15.524751], [56301,"2022-04-24T07:01:06",1009.16,30,38.143411,15.524751], [56302,"2022-04-24T07:01:06",1009.16,30,38.143411,15.524751], [56303,"2022-04-24T07:01:06",1009.16,30,38.143411,15.524751], [56304,"2022-04-24T07:01:06",1009.16,30,38.143411,15.524751], [56305,"2022-04-24T07:11:10",1009.28,30,38.143411,15.524751], [56306,"2022-04-24T07:11:10",1009.28,30,38.143411,15.524751], [56307,"2022-04-24T07:11:10",1009.28,30,38.143411,15.524751], [56308,"2022-04-24T07:11:10",1009.28,30,38.143411,15.524751], [56309,"2022-04-24T07:11:10",1009.28,30,38.143411,15.524751], [56310,"2022-04-24T07:11:10",1009.28,30,38.143411,15.524751], [56311,"2022-04-24T07:11:10",1009.28,30,38.143411,15.524751], [56312,"2022-04-24T07:11:10",1009.28,30,38.143411,15.524751], [56313,"2022-04-24T07:11:10",1009.28,30,38.143411,15.524751], [56314,"2022-04-24T07:11:10",1009.28,30,38.143411,15.524751], [56315,"2022-04-24T07:21:13",1009.23,30,38.143411,15.524751], [56316,"2022-04-24T07:21:13",1009.23,30,38.143411,15.524751], [56317,"2022-04-24T07:21:13",1009.23,30,38.143411,15.524751], [56318,"2022-04-24T07:21:13",1009.23,30,38.143411,15.524751], [56319,"2022-04-24T07:21:13",1009.23,30,38.143411,15.524751], [56320,"2022-04-24T07:21:13",1009.23,30,38.143411,15.524751], [56321,"2022-04-24T07:21:13",1009.23,30,38.143411,15.524751], [56322,"2022-04-24T07:21:13",1009.23,30,38.143411,15.524751], [56323,"2022-04-24T07:21:13",1009.23,30,38.143411,15.524751], [56324,"2022-04-24T07:21:13",1009.23,30,38.143411,15.524751], [56325,"2022-04-24T07:31:17",1009.25,30,38.143411,15.524751], [56326,"2022-04-24T07:31:17",1009.25,30,38.143411,15.524751], [56327,"2022-04-24T07:31:17",1009.25,30,38.143411,15.524751], [56328,"2022-04-24T07:31:17",1009.25,30,38.143411,15.524751], [56329,"2022-04-24T07:31:17",1009.25,30,38.143411,15.524751], [56330,"2022-04-24T07:31:17",1009.25,30,38.143411,15.524751], [56331,"2022-04-24T07:31:17",1009.25,30,38.143411,15.524751], [56332,"2022-04-24T07:31:17",1009.25,30,38.143411,15.524751], [56333,"2022-04-24T07:31:17",1009.25,30,38.143411,15.524751], [56334,"2022-04-24T07:31:17",1009.25,30,38.143411,15.524751], [56335,"2022-04-24T07:41:20",1009.15,30,38.143411,15.524751], [56336,"2022-04-24T07:41:20",1009.15,30,38.143411,15.524751], [56337,"2022-04-24T07:41:20",1009.15,30,38.143411,15.524751], [56338,"2022-04-24T07:41:20",1009.15,30,38.143411,15.524751], [56339,"2022-04-24T07:41:20",1009.15,30,38.143411,15.524751], [56340,"2022-04-24T07:41:20",1009.15,30,38.143411,15.524751], [56341,"2022-04-24T07:41:20",1009.15,30,38.143411,15.524751], [56342,"2022-04-24T07:41:20",1009.15,30,38.143411,15.524751], [56343,"2022-04-24T07:41:20",1009.15,30,38.143411,15.524751], [56344,"2022-04-24T07:41:20",1009.15,30,38.143411,15.524751], [56345,"2022-04-24T07:51:24",1008.95,30,38.143411,15.524751], [56346,"2022-04-24T07:51:24",1008.95,30,38.143411,15.524751], [56347,"2022-04-24T07:51:24",1008.95,30,38.143411,15.524751], [56348,"2022-04-24T07:51:24",1008.95,30,38.143411,15.524751], [56349,"2022-04-24T07:51:24",1008.95,30,38.143411,15.524751], [56350,"2022-04-24T07:51:24",1008.95,30,38.143411,15.524751], [56351,"2022-04-24T07:51:24",1008.95,30,38.143411,15.524751], [56352,"2022-04-24T07:51:24",1008.95,30,38.143411,15.524751], [56353,"2022-04-24T07:51:24",1008.95,30,38.143411,15.524751], [56354,"2022-04-24T07:51:24",1008.95,30,38.143411,15.524751], [56355,"2022-04-24T08:01:27",1008.93,30,38.143411,15.524751], [56356,"2022-04-24T08:01:27",1008.93,30,38.143411,15.524751], [56357,"2022-04-24T08:01:27",1008.93,30,38.143411,15.524751], [56358,"2022-04-24T08:01:27",1008.93,30,38.143411,15.524751], [56359,"2022-04-24T08:01:27",1008.93,30,38.143411,15.524751], [56360,"2022-04-24T08:01:27",1008.93,30,38.143411,15.524751], [56361,"2022-04-24T08:01:27",1008.93,30,38.143411,15.524751], [56362,"2022-04-24T08:01:27",1008.93,30,38.143411,15.524751], [56363,"2022-04-24T08:01:27",1008.93,30,38.143411,15.524751], [56364,"2022-04-24T08:01:27",1008.93,30,38.143411,15.524751], [56365,"2022-04-24T08:11:30",1008.87,30,38.143411,15.524751], [56366,"2022-04-24T08:11:30",1008.87,30,38.143411,15.524751], [56367,"2022-04-24T08:11:30",1008.87,30,38.143411,15.524751], [56368,"2022-04-24T08:11:30",1008.87,30,38.143411,15.524751], [56369,"2022-04-24T08:11:30",1008.87,30,38.143411,15.524751], [56370,"2022-04-24T08:11:30",1008.87,30,38.143411,15.524751], [56371,"2022-04-24T08:11:30",1008.87,30,38.143411,15.524751], [56372,"2022-04-24T08:11:30",1008.87,30,38.143411,15.524751], [56373,"2022-04-24T08:11:30",1008.87,30,38.143411,15.524751], [56374,"2022-04-24T08:11:30",1008.87,30,38.143411,15.524751], [56375,"2022-04-24T08:21:33",1008.74,30,38.143411,15.524751], [56376,"2022-04-24T08:21:33",1008.74,30,38.143411,15.524751], [56377,"2022-04-24T08:21:33",1008.74,30,38.143411,15.524751], [56378,"2022-04-24T08:21:33",1008.74,30,38.143411,15.524751], [56379,"2022-04-24T08:21:33",1008.74,30,38.143411,15.524751], [56380,"2022-04-24T08:21:33",1008.74,30,38.143411,15.524751], [56381,"2022-04-24T08:21:33",1008.74,30,38.143411,15.524751], [56382,"2022-04-24T08:21:33",1008.74,30,38.143411,15.524751], [56383,"2022-04-24T08:21:33",1008.74,30,38.143411,15.524751], [56384,"2022-04-24T08:21:33",1008.74,30,38.143411,15.524751], [56385,"2022-04-24T08:31:37",1008.53,30,38.143411,15.524751], [56386,"2022-04-24T08:31:37",1008.53,30,38.143411,15.524751], [56387,"2022-04-24T08:31:37",1008.53,30,38.143411,15.524751], [56388,"2022-04-24T08:31:37",1008.53,30,38.143411,15.524751], [56389,"2022-04-24T08:31:37",1008.53,30,38.143411,15.524751], [56390,"2022-04-24T08:31:37",1008.53,30,38.143411,15.524751], [56391,"2022-04-24T08:31:37",1008.53,30,38.143411,15.524751], [56392,"2022-04-24T08:31:37",1008.53,30,38.143411,15.524751], [56393,"2022-04-24T08:31:37",1008.53,30,38.143411,15.524751], [56394,"2022-04-24T08:31:37",1008.53,30,38.143411,15.524751], [56395,"2022-04-24T08:41:40",1008.56,30,38.143411,15.524751], [56396,"2022-04-24T08:41:40",1008.56,30,38.143411,15.524751], [56397,"2022-04-24T08:41:40",1008.56,30,38.143411,15.524751], [56398,"2022-04-24T08:41:40",1008.56,30,38.143411,15.524751], [56399,"2022-04-24T08:41:40",1008.56,30,38.143411,15.524751], [56400,"2022-04-24T08:41:40",1008.56,30,38.143411,15.524751], [56401,"2022-04-24T08:41:40",1008.56,30,38.143411,15.524751], [56402,"2022-04-24T08:41:40",1008.56,30,38.143411,15.524751], [56403,"2022-04-24T08:41:40",1008.56,30,38.143411,15.524751], [56404,"2022-04-24T08:41:40",1008.56,30,38.143411,15.524751], [56405,"2022-04-24T08:51:49",1008.59,30,38.143411,15.524751], [56406,"2022-04-24T08:51:49",1008.59,30,38.143411,15.524751], [56407,"2022-04-24T08:51:49",1008.59,30,38.143411,15.524751], [56408,"2022-04-24T08:51:49",1008.59,30,38.143411,15.524751], [56409,"2022-04-24T08:51:49",1008.59,30,38.143411,15.524751], [56410,"2022-04-24T08:51:49",1008.59,30,38.143411,15.524751], [56411,"2022-04-24T08:51:49",1008.59,30,38.143411,15.524751], [56412,"2022-04-24T08:51:49",1008.59,30,38.143411,15.524751], [56413,"2022-04-24T08:51:49",1008.59,30,38.143411,15.524751], [56414,"2022-04-24T08:51:49",1008.59,30,38.143411,15.524751], [56415,"2022-04-24T09:01:52",1008.43,30,38.143411,15.524751], [56416,"2022-04-24T09:01:52",1008.43,30,38.143411,15.524751], [56417,"2022-04-24T09:01:52",1008.43,30,38.143411,15.524751], [56418,"2022-04-24T09:01:52",1008.43,30,38.143411,15.524751], [56419,"2022-04-24T09:01:52",1008.43,30,38.143411,15.524751], [56420,"2022-04-24T09:01:52",1008.43,30,38.143411,15.524751], [56421,"2022-04-24T09:01:52",1008.43,30,38.143411,15.524751], [56422,"2022-04-24T09:01:52",1008.43,30,38.143411,15.524751], [56423,"2022-04-24T09:01:52",1008.43,30,38.143411,15.524751], [56424,"2022-04-24T09:01:52",1008.43,30,38.143411,15.524751], [56425,"2022-04-24T09:11:56",1008.52,30,38.143411,15.524751], [56426,"2022-04-24T09:11:56",1008.52,30,38.143411,15.524751], [56427,"2022-04-24T09:11:56",1008.52,30,38.143411,15.524751], [56428,"2022-04-24T09:11:56",1008.52,30,38.143411,15.524751], [56429,"2022-04-24T09:11:56",1008.52,30,38.143411,15.524751], [56430,"2022-04-24T09:11:56",1008.52,30,38.143411,15.524751], [56431,"2022-04-24T09:11:56",1008.52,30,38.143411,15.524751], [56432,"2022-04-24T09:11:56",1008.52,30,38.143411,15.524751], [56433,"2022-04-24T09:11:56",1008.52,30,38.143411,15.524751], [56434,"2022-04-24T09:11:56",1008.52,30,38.143411,15.524751], [56435,"2022-04-24T09:21:59",1008.48,30,38.143411,15.524751], [56436,"2022-04-24T09:21:59",1008.48,30,38.143411,15.524751], [56437,"2022-04-24T09:21:59",1008.48,30,38.143411,15.524751], [56438,"2022-04-24T09:21:59",1008.48,30,38.143411,15.524751], [56439,"2022-04-24T09:21:59",1008.48,30,38.143411,15.524751], [56440,"2022-04-24T09:21:59",1008.48,30,38.143411,15.524751], [56441,"2022-04-24T09:21:59",1008.48,30,38.143411,15.524751], [56442,"2022-04-24T09:21:59",1008.48,30,38.143411,15.524751], [56443,"2022-04-24T09:21:59",1008.48,30,38.143411,15.524751], [56444,"2022-04-24T09:21:59",1008.48,30,38.143411,15.524751], [56445,"2022-04-24T09:32:02",1008.29,30,38.143411,15.524751], [56446,"2022-04-24T09:32:02",1008.29,30,38.143411,15.524751], [56447,"2022-04-24T09:32:02",1008.29,30,38.143411,15.524751], [56448,"2022-04-24T09:32:02",1008.29,30,38.143411,15.524751], [56449,"2022-04-24T09:32:02",1008.29,30,38.143411,15.524751], [56450,"2022-04-24T09:32:02",1008.29,30,38.143411,15.524751], [56451,"2022-04-24T09:32:02",1008.29,30,38.143411,15.524751], [56452,"2022-04-24T09:32:02",1008.29,30,38.143411,15.524751], [56453,"2022-04-24T09:32:02",1008.29,30,38.143411,15.524751], [56454,"2022-04-24T09:32:02",1008.29,30,38.143411,15.524751], [56455,"2022-04-24T09:42:06",1008.4,30,38.143411,15.524751], [56456,"2022-04-24T09:42:06",1008.4,30,38.143411,15.524751], [56457,"2022-04-24T09:42:06",1008.4,30,38.143411,15.524751], [56458,"2022-04-24T09:42:06",1008.4,30,38.143411,15.524751], [56459,"2022-04-24T09:42:06",1008.4,30,38.143411,15.524751], [56460,"2022-04-24T09:42:06",1008.4,30,38.143411,15.524751], [56461,"2022-04-24T09:42:06",1008.4,30,38.143411,15.524751], [56462,"2022-04-24T09:42:06",1008.4,30,38.143411,15.524751], [56463,"2022-04-24T09:42:06",1008.4,30,38.143411,15.524751], [56464,"2022-04-24T09:42:06",1008.4,30,38.143411,15.524751], [56465,"2022-04-24T09:52:09",1008.35,30,38.143411,15.524751], [56466,"2022-04-24T09:52:09",1008.35,30,38.143411,15.524751], [56467,"2022-04-24T09:52:09",1008.35,30,38.143411,15.524751], [56468,"2022-04-24T09:52:09",1008.35,30,38.143411,15.524751], [56469,"2022-04-24T09:52:09",1008.35,30,38.143411,15.524751], [56470,"2022-04-24T09:52:09",1008.35,30,38.143411,15.524751], [56471,"2022-04-24T09:52:09",1008.35,30,38.143411,15.524751], [56472,"2022-04-24T09:52:09",1008.35,30,38.143411,15.524751], [56473,"2022-04-24T09:52:09",1008.35,30,38.143411,15.524751], [56474,"2022-04-24T09:52:09",1008.35,30,38.143411,15.524751], [56475,"2022-04-24T10:02:12",1008.51,30,38.143411,15.524751], [56476,"2022-04-24T10:02:12",1008.51,30,38.143411,15.524751], [56477,"2022-04-24T10:02:12",1008.51,30,38.143411,15.524751], [56478,"2022-04-24T10:02:12",1008.51,30,38.143411,15.524751], [56479,"2022-04-24T10:02:12",1008.51,30,38.143411,15.524751], [56480,"2022-04-24T10:02:12",1008.51,30,38.143411,15.524751], [56481,"2022-04-24T10:02:12",1008.51,30,38.143411,15.524751], [56482,"2022-04-24T10:02:12",1008.51,30,38.143411,15.524751], [56483,"2022-04-24T10:02:12",1008.51,30,38.143411,15.524751], [56484,"2022-04-24T10:02:12",1008.51,30,38.143411,15.524751], [56485,"2022-04-24T10:12:15",1008.42,30,38.143411,15.524751], [56486,"2022-04-24T10:12:15",1008.42,30,38.143411,15.524751], [56487,"2022-04-24T10:12:15",1008.42,30,38.143411,15.524751], [56488,"2022-04-24T10:12:15",1008.42,30,38.143411,15.524751], [56489,"2022-04-24T10:12:15",1008.42,30,38.143411,15.524751], [56490,"2022-04-24T10:12:15",1008.42,30,38.143411,15.524751], [56491,"2022-04-24T10:12:15",1008.42,30,38.143411,15.524751], [56492,"2022-04-24T10:12:15",1008.42,30,38.143411,15.524751], [56493,"2022-04-24T10:12:15",1008.42,30,38.143411,15.524751], [56494,"2022-04-24T10:12:15",1008.42,30,38.143411,15.524751], [56495,"2022-04-24T10:22:19",1008.39,30,38.143411,15.524751], [56496,"2022-04-24T10:22:19",1008.39,30,38.143411,15.524751], [56497,"2022-04-24T10:22:19",1008.39,30,38.143411,15.524751], [56498,"2022-04-24T10:22:19",1008.39,30,38.143411,15.524751], [56499,"2022-04-24T10:22:19",1008.39,30,38.143411,15.524751], [56500,"2022-04-24T10:22:19",1008.39,30,38.143411,15.524751], [56501,"2022-04-24T10:22:19",1008.39,30,38.143411,15.524751], [56502,"2022-04-24T10:22:19",1008.39,30,38.143411,15.524751], [56503,"2022-04-24T10:22:19",1008.39,30,38.143411,15.524751], [56504,"2022-04-24T10:22:19",1008.39,30,38.143411,15.524751], [56505,"2022-04-24T10:32:22",1008.36,30,38.143411,15.524751], [56506,"2022-04-24T10:32:22",1008.36,30,38.143411,15.524751], [56507,"2022-04-24T10:32:22",1008.36,30,38.143411,15.524751], [56508,"2022-04-24T10:32:22",1008.36,30,38.143411,15.524751], [56509,"2022-04-24T10:32:22",1008.36,30,38.143411,15.524751], [56510,"2022-04-24T10:32:22",1008.36,30,38.143411,15.524751], [56511,"2022-04-24T10:32:22",1008.36,30,38.143411,15.524751], [56512,"2022-04-24T10:32:22",1008.36,30,38.143411,15.524751], [56513,"2022-04-24T10:32:22",1008.36,30,38.143411,15.524751], [56514,"2022-04-24T10:32:22",1008.36,30,38.143411,15.524751], [56515,"2022-04-24T10:42:25",1008.44,30,38.143411,15.524751], [56516,"2022-04-24T10:42:25",1008.44,30,38.143411,15.524751], [56517,"2022-04-24T10:42:25",1008.44,30,38.143411,15.524751], [56518,"2022-04-24T10:42:25",1008.44,30,38.143411,15.524751], [56519,"2022-04-24T10:42:25",1008.44,30,38.143411,15.524751], [56520,"2022-04-24T10:42:25",1008.44,30,38.143411,15.524751], [56521,"2022-04-24T10:42:25",1008.44,30,38.143411,15.524751], [56522,"2022-04-24T10:42:25",1008.44,30,38.143411,15.524751], [56523,"2022-04-24T10:42:25",1008.44,30,38.143411,15.524751], [56524,"2022-04-24T10:42:25",1008.44,30,38.143411,15.524751], [56525,"2022-04-24T10:52:28",1008.48,30,38.143411,15.524751], [56526,"2022-04-24T10:52:28",1008.48,30,38.143411,15.524751], [56527,"2022-04-24T10:52:28",1008.48,30,38.143411,15.524751], [56528,"2022-04-24T10:52:28",1008.48,30,38.143411,15.524751], [56529,"2022-04-24T10:52:28",1008.48,30,38.143411,15.524751], [56530,"2022-04-24T10:52:28",1008.48,30,38.143411,15.524751], [56531,"2022-04-24T10:52:28",1008.48,30,38.143411,15.524751], [56532,"2022-04-24T10:52:28",1008.48,30,38.143411,15.524751], [56533,"2022-04-24T10:52:28",1008.48,30,38.143411,15.524751], [56534,"2022-04-24T10:52:28",1008.48,30,38.143411,15.524751], [56535,"2022-04-24T11:02:31",1008.55,30,38.143411,15.524751], [56536,"2022-04-24T11:02:31",1008.55,30,38.143411,15.524751], [56537,"2022-04-24T11:02:31",1008.55,30,38.143411,15.524751], [56538,"2022-04-24T11:02:31",1008.55,30,38.143411,15.524751], [56539,"2022-04-24T11:02:31",1008.55,30,38.143411,15.524751], [56540,"2022-04-24T11:02:31",1008.55,30,38.143411,15.524751], [56541,"2022-04-24T11:02:31",1008.55,30,38.143411,15.524751], [56542,"2022-04-24T11:02:31",1008.55,30,38.143411,15.524751], [56543,"2022-04-24T11:02:31",1008.55,30,38.143411,15.524751], [56544,"2022-04-24T11:02:31",1008.55,30,38.143411,15.524751], [56545,"2022-04-24T11:12:35",1008.71,30,38.143411,15.524751], [56546,"2022-04-24T11:12:35",1008.71,30,38.143411,15.524751], [56547,"2022-04-24T11:12:35",1008.71,30,38.143411,15.524751], [56548,"2022-04-24T11:12:35",1008.71,30,38.143411,15.524751], [56549,"2022-04-24T11:12:35",1008.71,30,38.143411,15.524751], [56550,"2022-04-24T11:12:35",1008.71,30,38.143411,15.524751], [56551,"2022-04-24T11:12:35",1008.71,30,38.143411,15.524751], [56552,"2022-04-24T11:12:35",1008.71,30,38.143411,15.524751], [56553,"2022-04-24T11:12:35",1008.71,30,38.143411,15.524751], [56554,"2022-04-24T11:12:35",1008.71,30,38.143411,15.524751], [56555,"2022-04-24T11:22:38",1008.8,30,38.143411,15.524751], [56556,"2022-04-24T11:22:38",1008.8,30,38.143411,15.524751], [56557,"2022-04-24T11:22:38",1008.8,30,38.143411,15.524751], [56558,"2022-04-24T11:22:38",1008.8,30,38.143411,15.524751], [56559,"2022-04-24T11:22:38",1008.8,30,38.143411,15.524751], [56560,"2022-04-24T11:22:38",1008.8,30,38.143411,15.524751], [56561,"2022-04-24T11:22:38",1008.8,30,38.143411,15.524751], [56562,"2022-04-24T11:22:38",1008.8,30,38.143411,15.524751], [56563,"2022-04-24T11:22:38",1008.8,30,38.143411,15.524751], [56564,"2022-04-24T11:22:38",1008.8,30,38.143411,15.524751], [56565,"2022-04-24T11:32:41",1008.71,30,38.143411,15.524751], [56566,"2022-04-24T11:32:41",1008.71,30,38.143411,15.524751], [56567,"2022-04-24T11:32:41",1008.71,30,38.143411,15.524751], [56568,"2022-04-24T11:32:41",1008.71,30,38.143411,15.524751], [56569,"2022-04-24T11:32:41",1008.71,30,38.143411,15.524751], [56570,"2022-04-24T11:32:41",1008.71,30,38.143411,15.524751], [56571,"2022-04-24T11:32:41",1008.71,30,38.143411,15.524751], [56572,"2022-04-24T11:32:41",1008.71,30,38.143411,15.524751], [56573,"2022-04-24T11:32:41",1008.71,30,38.143411,15.524751], [56574,"2022-04-24T11:32:41",1008.71,30,38.143411,15.524751], [56575,"2022-04-24T11:42:45",1008.75,30,38.143411,15.524751], [56576,"2022-04-24T11:42:45",1008.75,30,38.143411,15.524751], [56577,"2022-04-24T11:42:45",1008.75,30,38.143411,15.524751], [56578,"2022-04-24T11:42:45",1008.75,30,38.143411,15.524751], [56579,"2022-04-24T11:42:45",1008.75,30,38.143411,15.524751], [56580,"2022-04-24T11:42:45",1008.75,30,38.143411,15.524751], [56581,"2022-04-24T11:42:45",1008.75,30,38.143411,15.524751], [56582,"2022-04-24T11:42:45",1008.75,30,38.143411,15.524751], [56583,"2022-04-24T11:42:45",1008.75,30,38.143411,15.524751], [56584,"2022-04-24T11:42:45",1008.75,30,38.143411,15.524751], [56585,"2022-04-24T11:52:48",1008.82,30,38.143411,15.524751], [56586,"2022-04-24T11:52:48",1008.82,30,38.143411,15.524751], [56587,"2022-04-24T11:52:48",1008.82,30,38.143411,15.524751], [56588,"2022-04-24T11:52:48",1008.82,30,38.143411,15.524751], [56589,"2022-04-24T11:52:48",1008.82,30,38.143411,15.524751], [56590,"2022-04-24T11:52:48",1008.82,30,38.143411,15.524751], [56591,"2022-04-24T11:52:48",1008.82,30,38.143411,15.524751], [56592,"2022-04-24T11:52:48",1008.82,30,38.143411,15.524751], [56593,"2022-04-24T11:52:48",1008.82,30,38.143411,15.524751], [56594,"2022-04-24T11:52:48",1008.82,30,38.143411,15.524751], [56595,"2022-04-24T12:02:51",1008.99,30,38.143411,15.524751], [56596,"2022-04-24T12:02:51",1008.99,30,38.143411,15.524751], [56597,"2022-04-24T12:02:51",1008.99,30,38.143411,15.524751], [56598,"2022-04-24T12:02:51",1008.99,30,38.143411,15.524751], [56599,"2022-04-24T12:02:51",1008.99,30,38.143411,15.524751], [56600,"2022-04-24T12:02:51",1008.99,30,38.143411,15.524751], [56601,"2022-04-24T12:02:51",1008.99,30,38.143411,15.524751], [56602,"2022-04-24T12:02:51",1008.99,30,38.143411,15.524751], [56603,"2022-04-24T12:02:51",1008.99,30,38.143411,15.524751], [56604,"2022-04-24T12:02:51",1008.99,30,38.143411,15.524751], [56605,"2022-04-24T12:12:55",1008.9,30,38.143411,15.524751], [56606,"2022-04-24T12:12:55",1008.9,30,38.143411,15.524751], [56607,"2022-04-24T12:12:55",1008.9,30,38.143411,15.524751], [56608,"2022-04-24T12:12:55",1008.9,30,38.143411,15.524751], [56609,"2022-04-24T12:12:55",1008.9,30,38.143411,15.524751], [56610,"2022-04-24T12:12:55",1008.9,30,38.143411,15.524751], [56611,"2022-04-24T12:12:55",1008.9,30,38.143411,15.524751], [56612,"2022-04-24T12:12:55",1008.9,30,38.143411,15.524751], [56613,"2022-04-24T12:12:55",1008.9,30,38.143411,15.524751], [56614,"2022-04-24T12:12:55",1008.9,30,38.143411,15.524751], [56615,"2022-04-24T12:22:58",1009.12,30,38.143411,15.524751], [56616,"2022-04-24T12:22:58",1009.12,30,38.143411,15.524751], [56617,"2022-04-24T12:22:58",1009.12,30,38.143411,15.524751], [56618,"2022-04-24T12:22:58",1009.12,30,38.143411,15.524751], [56619,"2022-04-24T12:22:58",1009.12,30,38.143411,15.524751], [56620,"2022-04-24T12:22:58",1009.12,30,38.143411,15.524751], [56621,"2022-04-24T12:22:58",1009.12,30,38.143411,15.524751], [56622,"2022-04-24T12:22:58",1009.12,30,38.143411,15.524751], [56623,"2022-04-24T12:22:58",1009.12,30,38.143411,15.524751], [56624,"2022-04-24T12:22:58",1009.12,30,38.143411,15.524751], [56625,"2022-04-24T12:33:02",1009.18,30,38.143411,15.524751], [56626,"2022-04-24T12:33:02",1009.18,30,38.143411,15.524751], [56627,"2022-04-24T12:33:02",1009.18,30,38.143411,15.524751], [56628,"2022-04-24T12:33:02",1009.18,30,38.143411,15.524751], [56629,"2022-04-24T12:33:02",1009.18,30,38.143411,15.524751], [56630,"2022-04-24T12:33:02",1009.18,30,38.143411,15.524751], [56631,"2022-04-24T12:33:02",1009.18,30,38.143411,15.524751], [56632,"2022-04-24T12:33:02",1009.18,30,38.143411,15.524751], [56633,"2022-04-24T12:33:02",1009.18,30,38.143411,15.524751], [56634,"2022-04-24T12:33:02",1009.18,30,38.143411,15.524751], [56635,"2022-04-24T12:43:05",1009.01,30,38.143411,15.524751], [56636,"2022-04-24T12:43:05",1009.01,30,38.143411,15.524751], [56637,"2022-04-24T12:43:05",1009.01,30,38.143411,15.524751], [56638,"2022-04-24T12:43:05",1009.01,30,38.143411,15.524751], [56639,"2022-04-24T12:43:05",1009.01,30,38.143411,15.524751], [56640,"2022-04-24T12:43:05",1009.01,30,38.143411,15.524751], [56641,"2022-04-24T12:43:05",1009.01,30,38.143411,15.524751], [56642,"2022-04-24T12:43:05",1009.01,30,38.143411,15.524751], [56643,"2022-04-24T12:43:05",1009.01,30,38.143411,15.524751], [56644,"2022-04-24T12:43:05",1009.01,30,38.143411,15.524751], [56645,"2022-04-24T12:53:08",1008.93,30,38.143411,15.524751], [56646,"2022-04-24T12:53:08",1008.93,30,38.143411,15.524751], [56647,"2022-04-24T12:53:08",1008.93,30,38.143411,15.524751], [56648,"2022-04-24T12:53:08",1008.93,30,38.143411,15.524751], [56649,"2022-04-24T12:53:08",1008.93,30,38.143411,15.524751], [56650,"2022-04-24T12:53:08",1008.93,30,38.143411,15.524751], [56651,"2022-04-24T12:53:08",1008.93,30,38.143411,15.524751], [56652,"2022-04-24T12:53:08",1008.93,30,38.143411,15.524751], [56653,"2022-04-24T12:53:08",1008.93,30,38.143411,15.524751], [56654,"2022-04-24T12:53:08",1008.93,30,38.143411,15.524751], [56655,"2022-04-24T13:03:12",1008.81,30,38.143411,15.524751], [56656,"2022-04-24T13:03:12",1008.81,30,38.143411,15.524751], [56657,"2022-04-24T13:03:12",1008.81,30,38.143411,15.524751], [56658,"2022-04-24T13:03:12",1008.81,30,38.143411,15.524751], [56659,"2022-04-24T13:03:12",1008.81,30,38.143411,15.524751], [56660,"2022-04-24T13:03:12",1008.81,30,38.143411,15.524751], [56661,"2022-04-24T13:03:12",1008.81,30,38.143411,15.524751], [56662,"2022-04-24T13:03:12",1008.81,30,38.143411,15.524751], [56663,"2022-04-24T13:03:12",1008.81,30,38.143411,15.524751], [56664,"2022-04-24T13:03:12",1008.81,30,38.143411,15.524751], [56665,"2022-04-24T13:13:15",1008.81,30,38.143411,15.524751], [56666,"2022-04-24T13:13:15",1008.81,30,38.143411,15.524751], [56667,"2022-04-24T13:13:15",1008.81,30,38.143411,15.524751], [56668,"2022-04-24T13:13:15",1008.81,30,38.143411,15.524751], [56669,"2022-04-24T13:13:15",1008.81,30,38.143411,15.524751], [56670,"2022-04-24T13:13:15",1008.81,30,38.143411,15.524751], [56671,"2022-04-24T13:13:15",1008.81,30,38.143411,15.524751], [56672,"2022-04-24T13:13:15",1008.81,30,38.143411,15.524751], [56673,"2022-04-24T13:13:15",1008.81,30,38.143411,15.524751], [56674,"2022-04-24T13:13:15",1008.81,30,38.143411,15.524751], [56675,"2022-04-24T13:23:18",1008.79,30,38.143411,15.524751], [56676,"2022-04-24T13:23:18",1008.79,30,38.143411,15.524751], [56677,"2022-04-24T13:23:18",1008.79,30,38.143411,15.524751], [56678,"2022-04-24T13:23:18",1008.79,30,38.143411,15.524751], [56679,"2022-04-24T13:23:18",1008.79,30,38.143411,15.524751], [56680,"2022-04-24T13:23:18",1008.79,30,38.143411,15.524751], [56681,"2022-04-24T13:23:18",1008.79,30,38.143411,15.524751], [56682,"2022-04-24T13:23:18",1008.79,30,38.143411,15.524751], [56683,"2022-04-24T13:23:18",1008.79,30,38.143411,15.524751], [56684,"2022-04-24T13:23:18",1008.79,30,38.143411,15.524751], [56685,"2022-04-24T13:33:22",1008.69,30,38.143411,15.524751], [56686,"2022-04-24T13:33:22",1008.69,30,38.143411,15.524751], [56687,"2022-04-24T13:33:22",1008.69,30,38.143411,15.524751], [56688,"2022-04-24T13:33:22",1008.69,30,38.143411,15.524751], [56689,"2022-04-24T13:33:22",1008.69,30,38.143411,15.524751], [56690,"2022-04-24T13:33:22",1008.69,30,38.143411,15.524751], [56691,"2022-04-24T13:33:22",1008.69,30,38.143411,15.524751], [56692,"2022-04-24T13:33:22",1008.69,30,38.143411,15.524751], [56693,"2022-04-24T13:33:22",1008.69,30,38.143411,15.524751], [56694,"2022-04-24T13:33:22",1008.69,30,38.143411,15.524751], [56695,"2022-04-24T13:43:25",1008.84,30,38.143411,15.524751], [56696,"2022-04-24T13:43:25",1008.84,30,38.143411,15.524751], [56697,"2022-04-24T13:43:25",1008.84,30,38.143411,15.524751], [56698,"2022-04-24T13:43:25",1008.84,30,38.143411,15.524751], [56699,"2022-04-24T13:43:25",1008.84,30,38.143411,15.524751], [56700,"2022-04-24T13:43:25",1008.84,30,38.143411,15.524751], [56701,"2022-04-24T13:43:25",1008.84,30,38.143411,15.524751], [56702,"2022-04-24T13:43:25",1008.84,30,38.143411,15.524751], [56703,"2022-04-24T13:43:25",1008.84,30,38.143411,15.524751], [56704,"2022-04-24T13:43:25",1008.84,30,38.143411,15.524751], [56705,"2022-04-24T13:53:28",1008.89,30,38.143411,15.524751], [56706,"2022-04-24T13:53:28",1008.89,30,38.143411,15.524751], [56707,"2022-04-24T13:53:28",1008.89,30,38.143411,15.524751], [56708,"2022-04-24T13:53:28",1008.89,30,38.143411,15.524751], [56709,"2022-04-24T13:53:28",1008.89,30,38.143411,15.524751], [56710,"2022-04-24T13:53:28",1008.89,30,38.143411,15.524751], [56711,"2022-04-24T13:53:28",1008.89,30,38.143411,15.524751], [56712,"2022-04-24T13:53:28",1008.89,30,38.143411,15.524751], [56713,"2022-04-24T13:53:28",1008.89,30,38.143411,15.524751], [56714,"2022-04-24T13:53:28",1008.89,30,38.143411,15.524751], [56715,"2022-04-24T14:03:33",1008.91,30,38.143411,15.524751], [56716,"2022-04-24T14:03:33",1008.91,30,38.143411,15.524751], [56717,"2022-04-24T14:03:33",1008.91,30,38.143411,15.524751], [56718,"2022-04-24T14:03:33",1008.91,30,38.143411,15.524751], [56719,"2022-04-24T14:03:33",1008.91,30,38.143411,15.524751], [56720,"2022-04-24T14:03:33",1008.91,30,38.143411,15.524751], [56721,"2022-04-24T14:03:33",1008.91,30,38.143411,15.524751], [56722,"2022-04-24T14:03:33",1008.91,30,38.143411,15.524751], [56723,"2022-04-24T14:03:33",1008.91,30,38.143411,15.524751], [56724,"2022-04-24T14:03:33",1008.91,30,38.143411,15.524751], [56725,"2022-04-24T14:13:36",1009.01,30,38.143411,15.524751], [56726,"2022-04-24T14:13:36",1009.01,30,38.143411,15.524751], [56727,"2022-04-24T14:13:36",1009.01,30,38.143411,15.524751], [56728,"2022-04-24T14:13:36",1009.01,30,38.143411,15.524751], [56729,"2022-04-24T14:13:36",1009.01,30,38.143411,15.524751], [56730,"2022-04-24T14:13:36",1009.01,30,38.143411,15.524751], [56731,"2022-04-24T14:13:36",1009.01,30,38.143411,15.524751], [56732,"2022-04-24T14:13:36",1009.01,30,38.143411,15.524751], [56733,"2022-04-24T14:13:36",1009.01,30,38.143411,15.524751], [56734,"2022-04-24T14:13:36",1009.01,30,38.143411,15.524751], [56735,"2022-04-24T14:23:40",1009.1,30,38.143411,15.524751], [56736,"2022-04-24T14:23:40",1009.1,30,38.143411,15.524751], [56737,"2022-04-24T14:23:40",1009.1,30,38.143411,15.524751], [56738,"2022-04-24T14:23:40",1009.1,30,38.143411,15.524751], [56739,"2022-04-24T14:23:40",1009.1,30,38.143411,15.524751], [56740,"2022-04-24T14:23:40",1009.1,30,38.143411,15.524751], [56741,"2022-04-24T14:23:40",1009.1,30,38.143411,15.524751], [56742,"2022-04-24T14:23:40",1009.1,30,38.143411,15.524751], [56743,"2022-04-24T14:23:40",1009.1,30,38.143411,15.524751], [56744,"2022-04-24T14:23:40",1009.1,30,38.143411,15.524751], [56745,"2022-04-24T14:33:48",1009.04,30,38.143411,15.524751], [56746,"2022-04-24T14:33:48",1009.04,30,38.143411,15.524751], [56747,"2022-04-24T14:33:48",1009.04,30,38.143411,15.524751], [56748,"2022-04-24T14:33:48",1009.04,30,38.143411,15.524751], [56749,"2022-04-24T14:33:48",1009.04,30,38.143411,15.524751], [56750,"2022-04-24T14:33:48",1009.04,30,38.143411,15.524751], [56751,"2022-04-24T14:33:48",1009.04,30,38.143411,15.524751], [56752,"2022-04-24T14:33:48",1009.04,30,38.143411,15.524751], [56753,"2022-04-24T14:33:48",1009.04,30,38.143411,15.524751], [56754,"2022-04-24T14:33:48",1009.04,30,38.143411,15.524751], [56755,"2022-04-24T14:43:51",1009.02,30,38.143411,15.524751], [56756,"2022-04-24T14:43:51",1009.02,30,38.143411,15.524751], [56757,"2022-04-24T14:43:51",1009.02,30,38.143411,15.524751], [56758,"2022-04-24T14:43:51",1009.02,30,38.143411,15.524751], [56759,"2022-04-24T14:43:51",1009.02,30,38.143411,15.524751], [56760,"2022-04-24T14:43:51",1009.02,30,38.143411,15.524751], [56761,"2022-04-24T14:43:51",1009.02,30,38.143411,15.524751], [56762,"2022-04-24T14:43:51",1009.02,30,38.143411,15.524751], [56763,"2022-04-24T14:43:51",1009.02,30,38.143411,15.524751], [56764,"2022-04-24T14:43:51",1009.02,30,38.143411,15.524751], [56765,"2022-04-24T14:53:54",1009.15,30,38.143411,15.524751], [56766,"2022-04-24T14:53:54",1009.15,30,38.143411,15.524751], [56767,"2022-04-24T14:53:54",1009.15,30,38.143411,15.524751], [56768,"2022-04-24T14:53:54",1009.15,30,38.143411,15.524751], [56769,"2022-04-24T14:53:54",1009.15,30,38.143411,15.524751], [56770,"2022-04-24T14:53:54",1009.15,30,38.143411,15.524751], [56771,"2022-04-24T14:53:54",1009.15,30,38.143411,15.524751], [56772,"2022-04-24T14:53:54",1009.15,30,38.143411,15.524751], [56773,"2022-04-24T14:53:54",1009.15,30,38.143411,15.524751], [56774,"2022-04-24T14:53:54",1009.15,30,38.143411,15.524751], [56775,"2022-04-24T15:03:58",1009.24,30,38.143411,15.524751], [56776,"2022-04-24T15:03:58",1009.24,30,38.143411,15.524751], [56777,"2022-04-24T15:03:58",1009.24,30,38.143411,15.524751], [56778,"2022-04-24T15:03:58",1009.24,30,38.143411,15.524751], [56779,"2022-04-24T15:03:58",1009.24,30,38.143411,15.524751], [56780,"2022-04-24T15:03:58",1009.24,30,38.143411,15.524751], [56781,"2022-04-24T15:03:58",1009.24,30,38.143411,15.524751], [56782,"2022-04-24T15:03:58",1009.24,30,38.143411,15.524751], [56783,"2022-04-24T15:03:58",1009.24,30,38.143411,15.524751], [56784,"2022-04-24T15:03:58",1009.24,30,38.143411,15.524751], [56785,"2022-04-24T15:14:01",1009.16,30,38.143411,15.524751], [56786,"2022-04-24T15:14:01",1009.16,30,38.143411,15.524751], [56787,"2022-04-24T15:14:01",1009.16,30,38.143411,15.524751], [56788,"2022-04-24T15:14:01",1009.16,30,38.143411,15.524751], [56789,"2022-04-24T15:14:01",1009.16,30,38.143411,15.524751], [56790,"2022-04-24T15:14:01",1009.16,30,38.143411,15.524751], [56791,"2022-04-24T15:14:01",1009.16,30,38.143411,15.524751], [56792,"2022-04-24T15:14:01",1009.16,30,38.143411,15.524751], [56793,"2022-04-24T15:14:01",1009.16,30,38.143411,15.524751], [56794,"2022-04-24T15:14:01",1009.16,30,38.143411,15.524751], [56795,"2022-04-24T15:24:04",1009.24,30,38.143411,15.524751], [56796,"2022-04-24T15:24:04",1009.24,30,38.143411,15.524751], [56797,"2022-04-24T15:24:04",1009.24,30,38.143411,15.524751], [56798,"2022-04-24T15:24:04",1009.24,30,38.143411,15.524751], [56799,"2022-04-24T15:24:04",1009.24,30,38.143411,15.524751], [56800,"2022-04-24T15:24:04",1009.24,30,38.143411,15.524751], [56801,"2022-04-24T15:24:04",1009.24,30,38.143411,15.524751], [56802,"2022-04-24T15:24:04",1009.24,30,38.143411,15.524751], [56803,"2022-04-24T15:24:04",1009.24,30,38.143411,15.524751], [56804,"2022-04-24T15:24:04",1009.24,30,38.143411,15.524751], [56805,"2022-04-24T15:34:07",1009.2,30,38.143411,15.524751], [56806,"2022-04-24T15:34:07",1009.2,30,38.143411,15.524751], [56807,"2022-04-24T15:34:07",1009.2,30,38.143411,15.524751], [56808,"2022-04-24T15:34:07",1009.2,30,38.143411,15.524751], [56809,"2022-04-24T15:34:07",1009.2,30,38.143411,15.524751], [56810,"2022-04-24T15:34:07",1009.2,30,38.143411,15.524751], [56811,"2022-04-24T15:34:07",1009.2,30,38.143411,15.524751], [56812,"2022-04-24T15:34:07",1009.2,30,38.143411,15.524751], [56813,"2022-04-24T15:34:07",1009.2,30,38.143411,15.524751], [56814,"2022-04-24T15:34:07",1009.2,30,38.143411,15.524751], [56815,"2022-04-24T15:44:12",1009.28,30,38.143411,15.524751], [56816,"2022-04-24T15:44:12",1009.28,30,38.143411,15.524751], [56817,"2022-04-24T15:44:12",1009.28,30,38.143411,15.524751], [56818,"2022-04-24T15:44:12",1009.28,30,38.143411,15.524751], [56819,"2022-04-24T15:44:12",1009.28,30,38.143411,15.524751], [56820,"2022-04-24T15:44:12",1009.28,30,38.143411,15.524751], [56821,"2022-04-24T15:44:12",1009.28,30,38.143411,15.524751], [56822,"2022-04-24T15:44:12",1009.28,30,38.143411,15.524751], [56823,"2022-04-24T15:44:12",1009.28,30,38.143411,15.524751], [56824,"2022-04-24T15:44:12",1009.28,30,38.143411,15.524751], [56825,"2022-04-24T15:54:15",1009.27,30,38.143411,15.524751], [56826,"2022-04-24T15:54:15",1009.27,30,38.143411,15.524751], [56827,"2022-04-24T15:54:15",1009.27,30,38.143411,15.524751], [56828,"2022-04-24T15:54:15",1009.27,30,38.143411,15.524751], [56829,"2022-04-24T15:54:15",1009.27,30,38.143411,15.524751], [56830,"2022-04-24T15:54:15",1009.27,30,38.143411,15.524751], [56831,"2022-04-24T15:54:15",1009.27,30,38.143411,15.524751], [56832,"2022-04-24T15:54:15",1009.27,30,38.143411,15.524751], [56833,"2022-04-24T15:54:15",1009.27,30,38.143411,15.524751], [56834,"2022-04-24T15:54:15",1009.27,30,38.143411,15.524751], [56835,"2022-04-24T16:04:19",1009.34,30,38.143411,15.524751], [56836,"2022-04-24T16:04:19",1009.34,30,38.143411,15.524751], [56837,"2022-04-24T16:04:19",1009.34,30,38.143411,15.524751], [56838,"2022-04-24T16:04:19",1009.34,30,38.143411,15.524751], [56839,"2022-04-24T16:04:19",1009.34,30,38.143411,15.524751], [56840,"2022-04-24T16:04:19",1009.34,30,38.143411,15.524751], [56841,"2022-04-24T16:04:19",1009.34,30,38.143411,15.524751], [56842,"2022-04-24T16:04:19",1009.34,30,38.143411,15.524751], [56843,"2022-04-24T16:04:19",1009.34,30,38.143411,15.524751], [56844,"2022-04-24T16:04:19",1009.34,30,38.143411,15.524751], [56845,"2022-04-24T16:14:22",1009.58,30,38.143411,15.524751], [56846,"2022-04-24T16:14:22",1009.58,30,38.143411,15.524751], [56847,"2022-04-24T16:14:22",1009.58,30,38.143411,15.524751], [56848,"2022-04-24T16:14:22",1009.58,30,38.143411,15.524751], [56849,"2022-04-24T16:14:22",1009.58,30,38.143411,15.524751], [56850,"2022-04-24T16:14:22",1009.58,30,38.143411,15.524751], [56851,"2022-04-24T16:14:22",1009.58,30,38.143411,15.524751], [56852,"2022-04-24T16:14:22",1009.58,30,38.143411,15.524751], [56853,"2022-04-24T16:14:22",1009.58,30,38.143411,15.524751], [56854,"2022-04-24T16:14:22",1009.58,30,38.143411,15.524751], [56855,"2022-04-24T16:24:25",1009.57,30,38.143411,15.524751], [56856,"2022-04-24T16:24:25",1009.57,30,38.143411,15.524751], [56857,"2022-04-24T16:24:25",1009.57,30,38.143411,15.524751], [56858,"2022-04-24T16:24:25",1009.57,30,38.143411,15.524751], [56859,"2022-04-24T16:24:25",1009.57,30,38.143411,15.524751], [56860,"2022-04-24T16:24:25",1009.57,30,38.143411,15.524751], [56861,"2022-04-24T16:24:25",1009.57,30,38.143411,15.524751], [56862,"2022-04-24T16:24:25",1009.57,30,38.143411,15.524751], [56863,"2022-04-24T16:24:25",1009.57,30,38.143411,15.524751], [56864,"2022-04-24T16:24:25",1009.57,30,38.143411,15.524751], [56865,"2022-04-24T16:34:28",1009.26,30,38.143411,15.524751], [56866,"2022-04-24T16:34:28",1009.26,30,38.143411,15.524751], [56867,"2022-04-24T16:34:28",1009.26,30,38.143411,15.524751], [56868,"2022-04-24T16:34:28",1009.26,30,38.143411,15.524751], [56869,"2022-04-24T16:34:28",1009.26,30,38.143411,15.524751], [56870,"2022-04-24T16:34:28",1009.26,30,38.143411,15.524751], [56871,"2022-04-24T16:34:28",1009.26,30,38.143411,15.524751], [56872,"2022-04-24T16:34:28",1009.26,30,38.143411,15.524751], [56873,"2022-04-24T16:34:28",1009.26,30,38.143411,15.524751], [56874,"2022-04-24T16:34:28",1009.26,30,38.143411,15.524751], [56875,"2022-04-24T16:44:32",1009.39,30,38.143411,15.524751], [56876,"2022-04-24T16:44:32",1009.39,30,38.143411,15.524751], [56877,"2022-04-24T16:44:32",1009.39,30,38.143411,15.524751], [56878,"2022-04-24T16:44:32",1009.39,30,38.143411,15.524751], [56879,"2022-04-24T16:44:32",1009.39,30,38.143411,15.524751], [56880,"2022-04-24T16:44:32",1009.39,30,38.143411,15.524751], [56881,"2022-04-24T16:44:32",1009.39,30,38.143411,15.524751], [56882,"2022-04-24T16:44:32",1009.39,30,38.143411,15.524751], [56883,"2022-04-24T16:44:32",1009.39,30,38.143411,15.524751], [56884,"2022-04-24T16:44:32",1009.39,30,38.143411,15.524751], [56885,"2022-04-24T16:54:35",1009.61,30,38.143411,15.524751], [56886,"2022-04-24T16:54:35",1009.61,30,38.143411,15.524751], [56887,"2022-04-24T16:54:35",1009.61,30,38.143411,15.524751], [56888,"2022-04-24T16:54:35",1009.61,30,38.143411,15.524751], [56889,"2022-04-24T16:54:35",1009.61,30,38.143411,15.524751], [56890,"2022-04-24T16:54:35",1009.61,30,38.143411,15.524751], [56891,"2022-04-24T16:54:35",1009.61,30,38.143411,15.524751], [56892,"2022-04-24T16:54:35",1009.61,30,38.143411,15.524751], [56893,"2022-04-24T16:54:35",1009.61,30,38.143411,15.524751], [56894,"2022-04-24T16:54:35",1009.61,30,38.143411,15.524751], [56895,"2022-04-24T17:04:38",1009.58,30,38.143411,15.524751], [56896,"2022-04-24T17:04:38",1009.58,30,38.143411,15.524751], [56897,"2022-04-24T17:04:38",1009.58,30,38.143411,15.524751], [56898,"2022-04-24T17:04:38",1009.58,30,38.143411,15.524751], [56899,"2022-04-24T17:04:38",1009.58,30,38.143411,15.524751], [56900,"2022-04-24T17:04:38",1009.58,30,38.143411,15.524751], [56901,"2022-04-24T17:04:38",1009.58,30,38.143411,15.524751], [56902,"2022-04-24T17:04:38",1009.58,30,38.143411,15.524751], [56903,"2022-04-24T17:04:38",1009.58,30,38.143411,15.524751], [56904,"2022-04-24T17:04:38",1009.58,30,38.143411,15.524751], [56905,"2022-04-24T17:14:41",1009.61,30,38.143411,15.524751], [56906,"2022-04-24T17:14:41",1009.61,30,38.143411,15.524751], [56907,"2022-04-24T17:14:41",1009.61,30,38.143411,15.524751], [56908,"2022-04-24T17:14:41",1009.61,30,38.143411,15.524751], [56909,"2022-04-24T17:14:41",1009.61,30,38.143411,15.524751], [56910,"2022-04-24T17:14:41",1009.61,30,38.143411,15.524751], [56911,"2022-04-24T17:14:41",1009.61,30,38.143411,15.524751], [56912,"2022-04-24T17:14:41",1009.61,30,38.143411,15.524751], [56913,"2022-04-24T17:14:41",1009.61,30,38.143411,15.524751], [56914,"2022-04-24T17:14:41",1009.61,30,38.143411,15.524751], [56915,"2022-04-24T17:24:45",1009.68,30,38.143411,15.524751], [56916,"2022-04-24T17:24:45",1009.68,30,38.143411,15.524751], [56917,"2022-04-24T17:24:45",1009.68,30,38.143411,15.524751], [56918,"2022-04-24T17:24:45",1009.68,30,38.143411,15.524751], [56919,"2022-04-24T17:24:45",1009.68,30,38.143411,15.524751], [56920,"2022-04-24T17:24:45",1009.68,30,38.143411,15.524751], [56921,"2022-04-24T17:24:45",1009.68,30,38.143411,15.524751], [56922,"2022-04-24T17:24:45",1009.68,30,38.143411,15.524751], [56923,"2022-04-24T17:24:45",1009.68,30,38.143411,15.524751], [56924,"2022-04-24T17:24:45",1009.68,30,38.143411,15.524751], [56925,"2022-04-24T17:34:48",1009.65,30,38.143411,15.524751], [56926,"2022-04-24T17:34:48",1009.65,30,38.143411,15.524751], [56927,"2022-04-24T17:34:48",1009.65,30,38.143411,15.524751], [56928,"2022-04-24T17:34:48",1009.65,30,38.143411,15.524751], [56929,"2022-04-24T17:34:48",1009.65,30,38.143411,15.524751], [56930,"2022-04-24T17:34:48",1009.65,30,38.143411,15.524751], [56931,"2022-04-24T17:34:48",1009.65,30,38.143411,15.524751], [56932,"2022-04-24T17:34:48",1009.65,30,38.143411,15.524751], [56933,"2022-04-24T17:34:48",1009.65,30,38.143411,15.524751], [56934,"2022-04-24T17:34:48",1009.65,30,38.143411,15.524751], [56935,"2022-04-24T17:44:52",1009.7,30,38.143411,15.524751], [56936,"2022-04-24T17:44:52",1009.7,30,38.143411,15.524751], [56937,"2022-04-24T17:44:52",1009.7,30,38.143411,15.524751], [56938,"2022-04-24T17:44:52",1009.7,30,38.143411,15.524751], [56939,"2022-04-24T17:44:52",1009.7,30,38.143411,15.524751], [56940,"2022-04-24T17:44:52",1009.7,30,38.143411,15.524751], [56941,"2022-04-24T17:44:52",1009.7,30,38.143411,15.524751], [56942,"2022-04-24T17:44:52",1009.7,30,38.143411,15.524751], [56943,"2022-04-24T17:44:52",1009.7,30,38.143411,15.524751], [56944,"2022-04-24T17:44:52",1009.7,30,38.143411,15.524751], [56945,"2022-04-24T17:54:55",1009.88,30,38.143411,15.524751], [56946,"2022-04-24T17:54:55",1009.88,30,38.143411,15.524751], [56947,"2022-04-24T17:54:55",1009.88,30,38.143411,15.524751], [56948,"2022-04-24T17:54:55",1009.88,30,38.143411,15.524751], [56949,"2022-04-24T17:54:55",1009.88,30,38.143411,15.524751], [56950,"2022-04-24T17:54:55",1009.88,30,38.143411,15.524751], [56951,"2022-04-24T17:54:55",1009.88,30,38.143411,15.524751], [56952,"2022-04-24T17:54:55",1009.88,30,38.143411,15.524751], [56953,"2022-04-24T17:54:55",1009.88,30,38.143411,15.524751], [56954,"2022-04-24T17:54:55",1009.88,30,38.143411,15.524751], [56955,"2022-04-24T18:04:58",1009.87,30,38.143411,15.524751], [56956,"2022-04-24T18:04:58",1009.87,30,38.143411,15.524751], [56957,"2022-04-24T18:04:58",1009.87,30,38.143411,15.524751], [56958,"2022-04-24T18:04:58",1009.87,30,38.143411,15.524751], [56959,"2022-04-24T18:04:58",1009.87,30,38.143411,15.524751], [56960,"2022-04-24T18:04:58",1009.87,30,38.143411,15.524751], [56961,"2022-04-24T18:04:58",1009.87,30,38.143411,15.524751], [56962,"2022-04-24T18:04:58",1009.87,30,38.143411,15.524751], [56963,"2022-04-24T18:04:58",1009.87,30,38.143411,15.524751], [56964,"2022-04-24T18:04:58",1009.87,30,38.143411,15.524751], [56965,"2022-04-24T18:15:01",1009.73,30,38.143411,15.524751], [56966,"2022-04-24T18:15:01",1009.73,30,38.143411,15.524751], [56967,"2022-04-24T18:15:01",1009.73,30,38.143411,15.524751], [56968,"2022-04-24T18:15:01",1009.73,30,38.143411,15.524751], [56969,"2022-04-24T18:15:01",1009.73,30,38.143411,15.524751], [56970,"2022-04-24T18:15:01",1009.73,30,38.143411,15.524751], [56971,"2022-04-24T18:15:01",1009.73,30,38.143411,15.524751], [56972,"2022-04-24T18:15:01",1009.73,30,38.143411,15.524751], [56973,"2022-04-24T18:15:01",1009.73,30,38.143411,15.524751], [56974,"2022-04-24T18:15:01",1009.73,30,38.143411,15.524751], [56975,"2022-04-24T18:25:05",1009.94,30,38.143411,15.524751], [56976,"2022-04-24T18:25:05",1009.94,30,38.143411,15.524751], [56977,"2022-04-24T18:25:05",1009.94,30,38.143411,15.524751], [56978,"2022-04-24T18:25:05",1009.94,30,38.143411,15.524751], [56979,"2022-04-24T18:25:05",1009.94,30,38.143411,15.524751], [56980,"2022-04-24T18:25:05",1009.94,30,38.143411,15.524751], [56981,"2022-04-24T18:25:05",1009.94,30,38.143411,15.524751], [56982,"2022-04-24T18:25:05",1009.94,30,38.143411,15.524751], [56983,"2022-04-24T18:25:05",1009.94,30,38.143411,15.524751], [56984,"2022-04-24T18:25:05",1009.94,30,38.143411,15.524751], [56985,"2022-04-24T18:35:08",1009.92,30,38.143411,15.524751], [56986,"2022-04-24T18:35:08",1009.92,30,38.143411,15.524751], [56987,"2022-04-24T18:35:08",1009.92,30,38.143411,15.524751], [56988,"2022-04-24T18:35:08",1009.92,30,38.143411,15.524751], [56989,"2022-04-24T18:35:08",1009.92,30,38.143411,15.524751], [56990,"2022-04-24T18:35:08",1009.92,30,38.143411,15.524751], [56991,"2022-04-24T18:35:08",1009.92,30,38.143411,15.524751], [56992,"2022-04-24T18:35:08",1009.92,30,38.143411,15.524751], [56993,"2022-04-24T18:35:08",1009.92,30,38.143411,15.524751], [56994,"2022-04-24T18:35:08",1009.92,30,38.143411,15.524751], [56995,"2022-04-24T18:45:11",1010.15,30,38.143411,15.524751], [56996,"2022-04-24T18:45:11",1010.15,30,38.143411,15.524751], [56997,"2022-04-24T18:45:11",1010.15,30,38.143411,15.524751], [56998,"2022-04-24T18:45:11",1010.15,30,38.143411,15.524751], [56999,"2022-04-24T18:45:11",1010.15,30,38.143411,15.524751], [57000,"2022-04-24T18:45:11",1010.15,30,38.143411,15.524751], [57001,"2022-04-24T18:45:11",1010.15,30,38.143411,15.524751], [57002,"2022-04-24T18:45:11",1010.15,30,38.143411,15.524751], [57003,"2022-04-24T18:45:11",1010.15,30,38.143411,15.524751], [57004,"2022-04-24T18:45:11",1010.15,30,38.143411,15.524751], [57005,"2022-04-24T18:55:15",1010.27,30,38.143411,15.524751], [57006,"2022-04-24T18:55:15",1010.27,30,38.143411,15.524751], [57007,"2022-04-24T18:55:15",1010.27,30,38.143411,15.524751], [57008,"2022-04-24T18:55:15",1010.27,30,38.143411,15.524751], [57009,"2022-04-24T18:55:15",1010.27,30,38.143411,15.524751], [57010,"2022-04-24T18:55:15",1010.27,30,38.143411,15.524751], [57011,"2022-04-24T18:55:15",1010.27,30,38.143411,15.524751], [57012,"2022-04-24T18:55:15",1010.27,30,38.143411,15.524751], [57013,"2022-04-24T18:55:15",1010.27,30,38.143411,15.524751], [57014,"2022-04-24T18:55:15",1010.27,30,38.143411,15.524751], [57015,"2022-04-24T19:05:18",1010.3,30,38.143411,15.524751], [57016,"2022-04-24T19:05:18",1010.3,30,38.143411,15.524751], [57017,"2022-04-24T19:05:18",1010.3,30,38.143411,15.524751], [57018,"2022-04-24T19:05:18",1010.3,30,38.143411,15.524751], [57019,"2022-04-24T19:05:18",1010.3,30,38.143411,15.524751], [57020,"2022-04-24T19:05:18",1010.3,30,38.143411,15.524751], [57021,"2022-04-24T19:05:18",1010.3,30,38.143411,15.524751], [57022,"2022-04-24T19:05:18",1010.3,30,38.143411,15.524751], [57023,"2022-04-24T19:05:18",1010.3,30,38.143411,15.524751], [57024,"2022-04-24T19:05:18",1010.3,30,38.143411,15.524751], [57025,"2022-04-24T19:15:22",1010.6,30,38.143411,15.524751], [57026,"2022-04-24T19:15:22",1010.6,30,38.143411,15.524751], [57027,"2022-04-24T19:15:22",1010.6,30,38.143411,15.524751], [57028,"2022-04-24T19:15:22",1010.6,30,38.143411,15.524751], [57029,"2022-04-24T19:15:22",1010.6,30,38.143411,15.524751], [57030,"2022-04-24T19:15:22",1010.6,30,38.143411,15.524751], [57031,"2022-04-24T19:15:22",1010.6,30,38.143411,15.524751], [57032,"2022-04-24T19:15:22",1010.6,30,38.143411,15.524751], [57033,"2022-04-24T19:15:22",1010.6,30,38.143411,15.524751], [57034,"2022-04-24T19:15:22",1010.6,30,38.143411,15.524751], [57035,"2022-04-24T19:25:25",1010.52,30,38.143411,15.524751], [57036,"2022-04-24T19:25:25",1010.52,30,38.143411,15.524751], [57037,"2022-04-24T19:25:25",1010.52,30,38.143411,15.524751], [57038,"2022-04-24T19:25:25",1010.52,30,38.143411,15.524751], [57039,"2022-04-24T19:25:25",1010.52,30,38.143411,15.524751], [57040,"2022-04-24T19:25:25",1010.52,30,38.143411,15.524751], [57041,"2022-04-24T19:25:25",1010.52,30,38.143411,15.524751], [57042,"2022-04-24T19:25:25",1010.52,30,38.143411,15.524751], [57043,"2022-04-24T19:25:25",1010.52,30,38.143411,15.524751], [57044,"2022-04-24T19:25:25",1010.52,30,38.143411,15.524751], [57045,"2022-04-24T19:35:28",1010.62,30,38.143411,15.524751], [57046,"2022-04-24T19:35:28",1010.62,30,38.143411,15.524751], [57047,"2022-04-24T19:35:28",1010.62,30,38.143411,15.524751], [57048,"2022-04-24T19:35:28",1010.62,30,38.143411,15.524751], [57049,"2022-04-24T19:35:28",1010.62,30,38.143411,15.524751], [57050,"2022-04-24T19:35:28",1010.62,30,38.143411,15.524751], [57051,"2022-04-24T19:35:28",1010.62,30,38.143411,15.524751], [57052,"2022-04-24T19:35:28",1010.62,30,38.143411,15.524751], [57053,"2022-04-24T19:35:28",1010.62,30,38.143411,15.524751], [57054,"2022-04-24T19:35:28",1010.62,30,38.143411,15.524751], [57055,"2022-04-24T19:45:31",1010.71,30,38.143411,15.524751], [57056,"2022-04-24T19:45:31",1010.71,30,38.143411,15.524751], [57057,"2022-04-24T19:45:31",1010.71,30,38.143411,15.524751], [57058,"2022-04-24T19:45:31",1010.71,30,38.143411,15.524751], [57059,"2022-04-24T19:45:31",1010.71,30,38.143411,15.524751], [57060,"2022-04-24T19:45:31",1010.71,30,38.143411,15.524751], [57061,"2022-04-24T19:45:31",1010.71,30,38.143411,15.524751], [57062,"2022-04-24T19:45:31",1010.71,30,38.143411,15.524751], [57063,"2022-04-24T19:45:31",1010.71,30,38.143411,15.524751], [57064,"2022-04-24T19:45:31",1010.71,30,38.143411,15.524751], [57065,"2022-04-24T19:55:35",1010.63,30,38.143411,15.524751], [57066,"2022-04-24T19:55:35",1010.63,30,38.143411,15.524751], [57067,"2022-04-24T19:55:35",1010.63,30,38.143411,15.524751], [57068,"2022-04-24T19:55:35",1010.63,30,38.143411,15.524751], [57069,"2022-04-24T19:55:35",1010.63,30,38.143411,15.524751], [57070,"2022-04-24T19:55:35",1010.63,30,38.143411,15.524751], [57071,"2022-04-24T19:55:35",1010.63,30,38.143411,15.524751], [57072,"2022-04-24T19:55:35",1010.63,30,38.143411,15.524751], [57073,"2022-04-24T19:55:35",1010.63,30,38.143411,15.524751], [57074,"2022-04-24T19:55:35",1010.63,30,38.143411,15.524751], [57075,"2022-04-24T20:05:38",1010.74,30,38.143411,15.524751], [57076,"2022-04-24T20:05:38",1010.74,30,38.143411,15.524751], [57077,"2022-04-24T20:05:38",1010.74,30,38.143411,15.524751], [57078,"2022-04-24T20:05:38",1010.74,30,38.143411,15.524751], [57079,"2022-04-24T20:05:38",1010.74,30,38.143411,15.524751], [57080,"2022-04-24T20:05:38",1010.74,30,38.143411,15.524751], [57081,"2022-04-24T20:05:38",1010.74,30,38.143411,15.524751], [57082,"2022-04-24T20:05:38",1010.74,30,38.143411,15.524751], [57083,"2022-04-24T20:05:38",1010.74,30,38.143411,15.524751], [57084,"2022-04-24T20:05:38",1010.74,30,38.143411,15.524751], [57085,"2022-04-24T20:15:41",1010.8,30,38.143411,15.524751], [57086,"2022-04-24T20:15:41",1010.8,30,38.143411,15.524751], [57087,"2022-04-24T20:15:41",1010.8,30,38.143411,15.524751], [57088,"2022-04-24T20:15:41",1010.8,30,38.143411,15.524751], [57089,"2022-04-24T20:15:41",1010.8,30,38.143411,15.524751], [57090,"2022-04-24T20:15:41",1010.8,30,38.143411,15.524751], [57091,"2022-04-24T20:15:41",1010.8,30,38.143411,15.524751], [57092,"2022-04-24T20:15:41",1010.8,30,38.143411,15.524751], [57093,"2022-04-24T20:15:41",1010.8,30,38.143411,15.524751], [57094,"2022-04-24T20:15:41",1010.8,30,38.143411,15.524751], [57095,"2022-04-24T20:25:51",1010.87,30,38.143411,15.524751], [57096,"2022-04-24T20:25:51",1010.87,30,38.143411,15.524751], [57097,"2022-04-24T20:25:51",1010.87,30,38.143411,15.524751], [57098,"2022-04-24T20:25:51",1010.87,30,38.143411,15.524751], [57099,"2022-04-24T20:25:51",1010.87,30,38.143411,15.524751], [57100,"2022-04-24T20:25:51",1010.87,30,38.143411,15.524751], [57101,"2022-04-24T20:25:51",1010.87,30,38.143411,15.524751], [57102,"2022-04-24T20:25:51",1010.87,30,38.143411,15.524751], [57103,"2022-04-24T20:25:51",1010.87,30,38.143411,15.524751], [57104,"2022-04-24T20:25:51",1010.87,30,38.143411,15.524751], [57105,"2022-04-24T20:35:54",1010.76,30,38.143411,15.524751], [57106,"2022-04-24T20:35:54",1010.76,30,38.143411,15.524751], [57107,"2022-04-24T20:35:54",1010.76,30,38.143411,15.524751], [57108,"2022-04-24T20:35:54",1010.76,30,38.143411,15.524751], [57109,"2022-04-24T20:35:54",1010.76,30,38.143411,15.524751], [57110,"2022-04-24T20:35:54",1010.76,30,38.143411,15.524751], [57111,"2022-04-24T20:35:54",1010.76,30,38.143411,15.524751], [57112,"2022-04-24T20:35:54",1010.76,30,38.143411,15.524751], [57113,"2022-04-24T20:35:54",1010.76,30,38.143411,15.524751], [57114,"2022-04-24T20:35:54",1010.76,30,38.143411,15.524751], [57115,"2022-04-24T20:45:57",1010.93,30,38.143411,15.524751], [57116,"2022-04-24T20:45:57",1010.93,30,38.143411,15.524751], [57117,"2022-04-24T20:45:57",1010.93,30,38.143411,15.524751], [57118,"2022-04-24T20:45:57",1010.93,30,38.143411,15.524751], [57119,"2022-04-24T20:45:57",1010.93,30,38.143411,15.524751], [57120,"2022-04-24T20:45:57",1010.93,30,38.143411,15.524751], [57121,"2022-04-24T20:45:57",1010.93,30,38.143411,15.524751], [57122,"2022-04-24T20:45:57",1010.93,30,38.143411,15.524751], [57123,"2022-04-24T20:45:57",1010.93,30,38.143411,15.524751], [57124,"2022-04-24T20:45:57",1010.93,30,38.143411,15.524751], [57125,"2022-04-24T20:56:00",1010.89,30,38.143411,15.524751], [57126,"2022-04-24T20:56:00",1010.89,30,38.143411,15.524751], [57127,"2022-04-24T20:56:00",1010.89,30,38.143411,15.524751], [57128,"2022-04-24T20:56:00",1010.89,30,38.143411,15.524751], [57129,"2022-04-24T20:56:00",1010.89,30,38.143411,15.524751], [57130,"2022-04-24T20:56:00",1010.89,30,38.143411,15.524751], [57131,"2022-04-24T20:56:00",1010.89,30,38.143411,15.524751], [57132,"2022-04-24T20:56:00",1010.89,30,38.143411,15.524751], [57133,"2022-04-24T20:56:00",1010.89,30,38.143411,15.524751], [57134,"2022-04-24T20:56:00",1010.89,30,38.143411,15.524751], [57135,"2022-04-24T21:06:04",1010.92,30,38.143411,15.524751], [57136,"2022-04-24T21:06:04",1010.92,30,38.143411,15.524751], [57137,"2022-04-24T21:06:04",1010.92,30,38.143411,15.524751], [57138,"2022-04-24T21:06:04",1010.92,30,38.143411,15.524751], [57139,"2022-04-24T21:06:04",1010.92,30,38.143411,15.524751], [57140,"2022-04-24T21:06:04",1010.92,30,38.143411,15.524751], [57141,"2022-04-24T21:06:04",1010.92,30,38.143411,15.524751], [57142,"2022-04-24T21:06:04",1010.92,30,38.143411,15.524751], [57143,"2022-04-24T21:06:04",1010.92,30,38.143411,15.524751], [57144,"2022-04-24T21:06:04",1010.92,30,38.143411,15.524751], [57145,"2022-04-24T21:16:07",1010.84,30,38.143411,15.524751], [57146,"2022-04-24T21:16:07",1010.84,30,38.143411,15.524751], [57147,"2022-04-24T21:16:07",1010.84,30,38.143411,15.524751], [57148,"2022-04-24T21:16:07",1010.84,30,38.143411,15.524751], [57149,"2022-04-24T21:16:07",1010.84,30,38.143411,15.524751], [57150,"2022-04-24T21:16:07",1010.84,30,38.143411,15.524751], [57151,"2022-04-24T21:16:07",1010.84,30,38.143411,15.524751], [57152,"2022-04-24T21:16:07",1010.84,30,38.143411,15.524751], [57153,"2022-04-24T21:16:07",1010.84,30,38.143411,15.524751], [57154,"2022-04-24T21:16:07",1010.84,30,38.143411,15.524751], [57155,"2022-04-24T21:26:10",1010.86,30,38.143411,15.524751], [57156,"2022-04-24T21:26:10",1010.86,30,38.143411,15.524751], [57157,"2022-04-24T21:26:10",1010.86,30,38.143411,15.524751], [57158,"2022-04-24T21:26:10",1010.86,30,38.143411,15.524751], [57159,"2022-04-24T21:26:10",1010.86,30,38.143411,15.524751], [57160,"2022-04-24T21:26:10",1010.86,30,38.143411,15.524751], [57161,"2022-04-24T21:26:10",1010.86,30,38.143411,15.524751], [57162,"2022-04-24T21:26:10",1010.86,30,38.143411,15.524751], [57163,"2022-04-24T21:26:10",1010.86,30,38.143411,15.524751], [57164,"2022-04-24T21:26:10",1010.86,30,38.143411,15.524751], [57165,"2022-04-24T21:36:14",1010.82,30,38.143411,15.524751], [57166,"2022-04-24T21:36:14",1010.82,30,38.143411,15.524751], [57167,"2022-04-24T21:36:14",1010.82,30,38.143411,15.524751], [57168,"2022-04-24T21:36:14",1010.82,30,38.143411,15.524751], [57169,"2022-04-24T21:36:14",1010.82,30,38.143411,15.524751], [57170,"2022-04-24T21:36:14",1010.82,30,38.143411,15.524751], [57171,"2022-04-24T21:36:14",1010.82,30,38.143411,15.524751], [57172,"2022-04-24T21:36:14",1010.82,30,38.143411,15.524751], [57173,"2022-04-24T21:36:14",1010.82,30,38.143411,15.524751], [57174,"2022-04-24T21:36:14",1010.82,30,38.143411,15.524751], [57175,"2022-04-24T21:46:17",1010.78,30,38.143411,15.524751], [57176,"2022-04-24T21:46:17",1010.78,30,38.143411,15.524751], [57177,"2022-04-24T21:46:17",1010.78,30,38.143411,15.524751], [57178,"2022-04-24T21:46:17",1010.78,30,38.143411,15.524751], [57179,"2022-04-24T21:46:17",1010.78,30,38.143411,15.524751], [57180,"2022-04-24T21:46:17",1010.78,30,38.143411,15.524751], [57181,"2022-04-24T21:46:17",1010.78,30,38.143411,15.524751], [57182,"2022-04-24T21:46:17",1010.78,30,38.143411,15.524751], [57183,"2022-04-24T21:46:17",1010.78,30,38.143411,15.524751], [57184,"2022-04-24T21:46:17",1010.78,30,38.143411,15.524751], [57185,"2022-04-24T21:56:25",1010.77,30,38.143411,15.524751], [57186,"2022-04-24T21:56:25",1010.77,30,38.143411,15.524751], [57187,"2022-04-24T21:56:25",1010.77,30,38.143411,15.524751], [57188,"2022-04-24T21:56:25",1010.77,30,38.143411,15.524751], [57189,"2022-04-24T21:56:25",1010.77,30,38.143411,15.524751], [57190,"2022-04-24T21:56:25",1010.77,30,38.143411,15.524751], [57191,"2022-04-24T21:56:25",1010.77,30,38.143411,15.524751], [57192,"2022-04-24T21:56:25",1010.77,30,38.143411,15.524751], [57193,"2022-04-24T21:56:25",1010.77,30,38.143411,15.524751], [57194,"2022-04-24T21:56:25",1010.77,30,38.143411,15.524751], [57195,"2022-04-24T22:06:28",1010.79,30,38.143411,15.524751], [57196,"2022-04-24T22:06:28",1010.79,30,38.143411,15.524751], [57197,"2022-04-24T22:06:28",1010.79,30,38.143411,15.524751], [57198,"2022-04-24T22:06:28",1010.79,30,38.143411,15.524751], [57199,"2022-04-24T22:06:28",1010.79,30,38.143411,15.524751], [57200,"2022-04-24T22:06:28",1010.79,30,38.143411,15.524751], [57201,"2022-04-24T22:06:28",1010.79,30,38.143411,15.524751], [57202,"2022-04-24T22:06:28",1010.79,30,38.143411,15.524751], [57203,"2022-04-24T22:06:28",1010.79,30,38.143411,15.524751], [57204,"2022-04-24T22:06:28",1010.79,30,38.143411,15.524751], [57205,"2022-04-24T22:16:31",1010.71,30,38.143411,15.524751], [57206,"2022-04-24T22:16:31",1010.71,30,38.143411,15.524751], [57207,"2022-04-24T22:16:31",1010.71,30,38.143411,15.524751], [57208,"2022-04-24T22:16:31",1010.71,30,38.143411,15.524751], [57209,"2022-04-24T22:16:31",1010.71,30,38.143411,15.524751], [57210,"2022-04-24T22:16:31",1010.71,30,38.143411,15.524751], [57211,"2022-04-24T22:16:31",1010.71,30,38.143411,15.524751], [57212,"2022-04-24T22:16:31",1010.71,30,38.143411,15.524751], [57213,"2022-04-24T22:16:31",1010.71,30,38.143411,15.524751], [57214,"2022-04-24T22:16:31",1010.71,30,38.143411,15.524751], [57215,"2022-04-24T22:26:35",1010.85,30,38.143411,15.524751], [57216,"2022-04-24T22:26:35",1010.85,30,38.143411,15.524751], [57217,"2022-04-24T22:26:35",1010.85,30,38.143411,15.524751], [57218,"2022-04-24T22:26:35",1010.85,30,38.143411,15.524751], [57219,"2022-04-24T22:26:35",1010.85,30,38.143411,15.524751], [57220,"2022-04-24T22:26:35",1010.85,30,38.143411,15.524751], [57221,"2022-04-24T22:26:35",1010.85,30,38.143411,15.524751], [57222,"2022-04-24T22:26:35",1010.85,30,38.143411,15.524751], [57223,"2022-04-24T22:26:35",1010.85,30,38.143411,15.524751], [57224,"2022-04-24T22:26:35",1010.85,30,38.143411,15.524751], [57225,"2022-04-24T22:36:38",1010.65,30,38.143411,15.524751], [57226,"2022-04-24T22:36:38",1010.65,30,38.143411,15.524751], [57227,"2022-04-24T22:36:38",1010.65,30,38.143411,15.524751], [57228,"2022-04-24T22:36:38",1010.65,30,38.143411,15.524751], [57229,"2022-04-24T22:36:38",1010.65,30,38.143411,15.524751], [57230,"2022-04-24T22:36:38",1010.65,30,38.143411,15.524751], [57231,"2022-04-24T22:36:38",1010.65,30,38.143411,15.524751], [57232,"2022-04-24T22:36:38",1010.65,30,38.143411,15.524751], [57233,"2022-04-24T22:36:38",1010.65,30,38.143411,15.524751], [57234,"2022-04-24T22:36:38",1010.65,30,38.143411,15.524751], [57235,"2022-04-24T22:46:41",1010.55,30,38.143411,15.524751], [57236,"2022-04-24T22:46:41",1010.55,30,38.143411,15.524751], [57237,"2022-04-24T22:46:41",1010.55,30,38.143411,15.524751], [57238,"2022-04-24T22:46:41",1010.55,30,38.143411,15.524751], [57239,"2022-04-24T22:46:41",1010.55,30,38.143411,15.524751], [57240,"2022-04-24T22:46:41",1010.55,30,38.143411,15.524751], [57241,"2022-04-24T22:46:41",1010.55,30,38.143411,15.524751], [57242,"2022-04-24T22:46:41",1010.55,30,38.143411,15.524751], [57243,"2022-04-24T22:46:41",1010.55,30,38.143411,15.524751], [57244,"2022-04-24T22:46:41",1010.55,30,38.143411,15.524751], [57245,"2022-04-24T22:56:45",1010.59,30,38.143411,15.524751], [57246,"2022-04-24T22:56:45",1010.59,30,38.143411,15.524751], [57247,"2022-04-24T22:56:45",1010.59,30,38.143411,15.524751], [57248,"2022-04-24T22:56:45",1010.59,30,38.143411,15.524751], [57249,"2022-04-24T22:56:45",1010.59,30,38.143411,15.524751], [57250,"2022-04-24T22:56:45",1010.59,30,38.143411,15.524751], [57251,"2022-04-24T22:56:45",1010.59,30,38.143411,15.524751], [57252,"2022-04-24T22:56:45",1010.59,30,38.143411,15.524751], [57253,"2022-04-24T22:56:45",1010.59,30,38.143411,15.524751], [57254,"2022-04-24T22:56:45",1010.59,30,38.143411,15.524751], [57255,"2022-04-24T23:06:48",1010.47,30,38.143411,15.524751], [57256,"2022-04-24T23:06:48",1010.47,30,38.143411,15.524751], [57257,"2022-04-24T23:06:48",1010.47,30,38.143411,15.524751], [57258,"2022-04-24T23:06:48",1010.47,30,38.143411,15.524751], [57259,"2022-04-24T23:06:48",1010.47,30,38.143411,15.524751], [57260,"2022-04-24T23:06:48",1010.47,30,38.143411,15.524751], [57261,"2022-04-24T23:06:48",1010.47,30,38.143411,15.524751], [57262,"2022-04-24T23:06:48",1010.47,30,38.143411,15.524751], [57263,"2022-04-24T23:06:48",1010.47,30,38.143411,15.524751], [57264,"2022-04-24T23:06:48",1010.47,30,38.143411,15.524751], [57265,"2022-04-24T23:16:51",1010.41,30,38.143411,15.524751], [57266,"2022-04-24T23:16:51",1010.41,30,38.143411,15.524751], [57267,"2022-04-24T23:16:51",1010.41,30,38.143411,15.524751], [57268,"2022-04-24T23:16:51",1010.41,30,38.143411,15.524751], [57269,"2022-04-24T23:16:51",1010.41,30,38.143411,15.524751], [57270,"2022-04-24T23:16:51",1010.41,30,38.143411,15.524751], [57271,"2022-04-24T23:16:51",1010.41,30,38.143411,15.524751], [57272,"2022-04-24T23:16:51",1010.41,30,38.143411,15.524751], [57273,"2022-04-24T23:16:51",1010.41,30,38.143411,15.524751], [57274,"2022-04-24T23:16:51",1010.41,30,38.143411,15.524751], [57275,"2022-04-24T23:26:54",1010.43,30,38.143411,15.524751], [57276,"2022-04-24T23:26:54",1010.43,30,38.143411,15.524751], [57277,"2022-04-24T23:26:54",1010.43,30,38.143411,15.524751], [57278,"2022-04-24T23:26:54",1010.43,30,38.143411,15.524751], [57279,"2022-04-24T23:26:54",1010.43,30,38.143411,15.524751], [57280,"2022-04-24T23:26:54",1010.43,30,38.143411,15.524751], [57281,"2022-04-24T23:26:54",1010.43,30,38.143411,15.524751], [57282,"2022-04-24T23:26:54",1010.43,30,38.143411,15.524751], [57283,"2022-04-24T23:26:54",1010.43,30,38.143411,15.524751], [57284,"2022-04-24T23:26:54",1010.43,30,38.143411,15.524751], [57285,"2022-04-24T23:36:58",1010.3,30,38.143411,15.524751], [57286,"2022-04-24T23:36:58",1010.3,30,38.143411,15.524751], [57287,"2022-04-24T23:36:58",1010.3,30,38.143411,15.524751], [57288,"2022-04-24T23:36:58",1010.3,30,38.143411,15.524751], [57289,"2022-04-24T23:36:58",1010.3,30,38.143411,15.524751], [57290,"2022-04-24T23:36:58",1010.3,30,38.143411,15.524751], [57291,"2022-04-24T23:36:58",1010.3,30,38.143411,15.524751], [57292,"2022-04-24T23:36:58",1010.3,30,38.143411,15.524751], [57293,"2022-04-24T23:36:58",1010.3,30,38.143411,15.524751], [57294,"2022-04-24T23:36:58",1010.3,30,38.143411,15.524751], [57295,"2022-04-24T23:47:01",1010.37,30,38.143411,15.524751], [57296,"2022-04-24T23:47:01",1010.37,30,38.143411,15.524751], [57297,"2022-04-24T23:47:01",1010.37,30,38.143411,15.524751], [57298,"2022-04-24T23:47:01",1010.37,30,38.143411,15.524751], [57299,"2022-04-24T23:47:01",1010.37,30,38.143411,15.524751], [57300,"2022-04-24T23:47:01",1010.37,30,38.143411,15.524751], [57301,"2022-04-24T23:47:01",1010.37,30,38.143411,15.524751], [57302,"2022-04-24T23:47:01",1010.37,30,38.143411,15.524751], [57303,"2022-04-24T23:47:01",1010.37,30,38.143411,15.524751], [57304,"2022-04-24T23:47:01",1010.37,30,38.143411,15.524751], [57305,"2022-04-24T23:57:05",1010.21,30,38.143411,15.524751], [57306,"2022-04-24T23:57:05",1010.21,30,38.143411,15.524751], [57307,"2022-04-24T23:57:05",1010.21,30,38.143411,15.524751], [57308,"2022-04-24T23:57:05",1010.21,30,38.143411,15.524751], [57309,"2022-04-24T23:57:05",1010.21,30,38.143411,15.524751], [57310,"2022-04-24T23:57:05",1010.21,30,38.143411,15.524751], [57311,"2022-04-24T23:57:05",1010.21,30,38.143411,15.524751], [57312,"2022-04-24T23:57:05",1010.21,30,38.143411,15.524751], [57313,"2022-04-24T23:57:05",1010.21,30,38.143411,15.524751], [57314,"2022-04-24T23:57:05",1010.21,30,38.143411,15.524751], [57315,"2022-04-25T00:07:08",1010.18,30,38.143411,15.524751], [57316,"2022-04-25T00:07:08",1010.18,30,38.143411,15.524751], [57317,"2022-04-25T00:07:08",1010.18,30,38.143411,15.524751], [57318,"2022-04-25T00:07:08",1010.18,30,38.143411,15.524751], [57319,"2022-04-25T00:07:08",1010.18,30,38.143411,15.524751], [57320,"2022-04-25T00:07:08",1010.18,30,38.143411,15.524751], [57321,"2022-04-25T00:07:08",1010.18,30,38.143411,15.524751], [57322,"2022-04-25T00:07:08",1010.18,30,38.143411,15.524751], [57323,"2022-04-25T00:07:08",1010.18,30,38.143411,15.524751], [57324,"2022-04-25T00:07:08",1010.18,30,38.143411,15.524751], [57325,"2022-04-25T00:17:12",1010.14,30,38.143411,15.524751], [57326,"2022-04-25T00:17:12",1010.14,30,38.143411,15.524751], [57327,"2022-04-25T00:17:12",1010.14,30,38.143411,15.524751], [57328,"2022-04-25T00:17:12",1010.14,30,38.143411,15.524751], [57329,"2022-04-25T00:17:12",1010.14,30,38.143411,15.524751], [57330,"2022-04-25T00:17:12",1010.14,30,38.143411,15.524751], [57331,"2022-04-25T00:17:12",1010.14,30,38.143411,15.524751], [57332,"2022-04-25T00:17:12",1010.14,30,38.143411,15.524751], [57333,"2022-04-25T00:17:12",1010.14,30,38.143411,15.524751], [57334,"2022-04-25T00:17:12",1010.14,30,38.143411,15.524751], [57335,"2022-04-25T00:27:15",1010.06,30,38.143411,15.524751], [57336,"2022-04-25T00:27:15",1010.06,30,38.143411,15.524751], [57337,"2022-04-25T00:27:15",1010.06,30,38.143411,15.524751], [57338,"2022-04-25T00:27:15",1010.06,30,38.143411,15.524751], [57339,"2022-04-25T00:27:15",1010.06,30,38.143411,15.524751], [57340,"2022-04-25T00:27:15",1010.06,30,38.143411,15.524751], [57341,"2022-04-25T00:27:15",1010.06,30,38.143411,15.524751], [57342,"2022-04-25T00:27:15",1010.06,30,38.143411,15.524751], [57343,"2022-04-25T00:27:15",1010.06,30,38.143411,15.524751], [57344,"2022-04-25T00:27:15",1010.06,30,38.143411,15.524751], [57345,"2022-04-25T00:37:18",1009.96,30,38.143411,15.524751], [57346,"2022-04-25T00:37:18",1009.96,30,38.143411,15.524751], [57347,"2022-04-25T00:37:18",1009.96,30,38.143411,15.524751], [57348,"2022-04-25T00:37:18",1009.96,30,38.143411,15.524751], [57349,"2022-04-25T00:37:18",1009.96,30,38.143411,15.524751], [57350,"2022-04-25T00:37:18",1009.96,30,38.143411,15.524751], [57351,"2022-04-25T00:37:18",1009.96,30,38.143411,15.524751], [57352,"2022-04-25T00:37:18",1009.96,30,38.143411,15.524751], [57353,"2022-04-25T00:37:18",1009.96,30,38.143411,15.524751], [57354,"2022-04-25T00:37:18",1009.96,30,38.143411,15.524751], [57355,"2022-04-25T00:47:22",1009.94,30,38.143411,15.524751], [57356,"2022-04-25T00:47:22",1009.94,30,38.143411,15.524751], [57357,"2022-04-25T00:47:22",1009.94,30,38.143411,15.524751], [57358,"2022-04-25T00:47:22",1009.94,30,38.143411,15.524751], [57359,"2022-04-25T00:47:22",1009.94,30,38.143411,15.524751], [57360,"2022-04-25T00:47:22",1009.94,30,38.143411,15.524751], [57361,"2022-04-25T00:47:22",1009.94,30,38.143411,15.524751], [57362,"2022-04-25T00:47:22",1009.94,30,38.143411,15.524751], [57363,"2022-04-25T00:47:22",1009.94,30,38.143411,15.524751], [57364,"2022-04-25T00:47:22",1009.94,30,38.143411,15.524751], [57365,"2022-04-25T00:57:25",1009.94,30,38.143411,15.524751], [57366,"2022-04-25T00:57:25",1009.94,30,38.143411,15.524751], [57367,"2022-04-25T00:57:25",1009.94,30,38.143411,15.524751], [57368,"2022-04-25T00:57:25",1009.94,30,38.143411,15.524751], [57369,"2022-04-25T00:57:25",1009.94,30,38.143411,15.524751], [57370,"2022-04-25T00:57:25",1009.94,30,38.143411,15.524751], [57371,"2022-04-25T00:57:25",1009.94,30,38.143411,15.524751], [57372,"2022-04-25T00:57:25",1009.94,30,38.143411,15.524751], [57373,"2022-04-25T00:57:25",1009.94,30,38.143411,15.524751], [57374,"2022-04-25T00:57:25",1009.94,30,38.143411,15.524751], [57375,"2022-04-25T01:07:28",1009.84,30,38.143411,15.524751], [57376,"2022-04-25T01:07:28",1009.84,30,38.143411,15.524751], [57377,"2022-04-25T01:07:28",1009.84,30,38.143411,15.524751], [57378,"2022-04-25T01:07:28",1009.84,30,38.143411,15.524751], [57379,"2022-04-25T01:07:28",1009.84,30,38.143411,15.524751], [57380,"2022-04-25T01:07:28",1009.84,30,38.143411,15.524751], [57381,"2022-04-25T01:07:28",1009.84,30,38.143411,15.524751], [57382,"2022-04-25T01:07:28",1009.84,30,38.143411,15.524751], [57383,"2022-04-25T01:07:28",1009.84,30,38.143411,15.524751], [57384,"2022-04-25T01:07:28",1009.84,30,38.143411,15.524751], [57385,"2022-04-25T01:17:32",1009.76,30,38.143411,15.524751], [57386,"2022-04-25T01:17:32",1009.76,30,38.143411,15.524751], [57387,"2022-04-25T01:17:32",1009.76,30,38.143411,15.524751], [57388,"2022-04-25T01:17:32",1009.76,30,38.143411,15.524751], [57389,"2022-04-25T01:17:32",1009.76,30,38.143411,15.524751], [57390,"2022-04-25T01:17:32",1009.76,30,38.143411,15.524751], [57391,"2022-04-25T01:17:32",1009.76,30,38.143411,15.524751], [57392,"2022-04-25T01:17:32",1009.76,30,38.143411,15.524751], [57393,"2022-04-25T01:17:32",1009.76,30,38.143411,15.524751], [57394,"2022-04-25T01:17:32",1009.76,30,38.143411,15.524751], [57395,"2022-04-25T01:27:35",1009.66,30,38.143411,15.524751], [57396,"2022-04-25T01:27:35",1009.66,30,38.143411,15.524751], [57397,"2022-04-25T01:27:35",1009.66,30,38.143411,15.524751], [57398,"2022-04-25T01:27:35",1009.66,30,38.143411,15.524751], [57399,"2022-04-25T01:27:35",1009.66,30,38.143411,15.524751], [57400,"2022-04-25T01:27:35",1009.66,30,38.143411,15.524751], [57401,"2022-04-25T01:27:35",1009.66,30,38.143411,15.524751], [57402,"2022-04-25T01:27:35",1009.66,30,38.143411,15.524751], [57403,"2022-04-25T01:27:35",1009.66,30,38.143411,15.524751], [57404,"2022-04-25T01:27:35",1009.66,30,38.143411,15.524751], [57405,"2022-04-25T01:37:38",1009.57,30,38.143411,15.524751], [57406,"2022-04-25T01:37:38",1009.57,30,38.143411,15.524751], [57407,"2022-04-25T01:37:38",1009.57,30,38.143411,15.524751], [57408,"2022-04-25T01:37:38",1009.57,30,38.143411,15.524751], [57409,"2022-04-25T01:37:38",1009.57,30,38.143411,15.524751], [57410,"2022-04-25T01:37:38",1009.57,30,38.143411,15.524751], [57411,"2022-04-25T01:37:38",1009.57,30,38.143411,15.524751], [57412,"2022-04-25T01:37:38",1009.57,30,38.143411,15.524751], [57413,"2022-04-25T01:37:38",1009.57,30,38.143411,15.524751], [57414,"2022-04-25T01:37:38",1009.57,30,38.143411,15.524751], [57415,"2022-04-25T01:47:42",1009.61,30,38.143411,15.524751], [57416,"2022-04-25T01:47:42",1009.61,30,38.143411,15.524751], [57417,"2022-04-25T01:47:42",1009.61,30,38.143411,15.524751], [57418,"2022-04-25T01:47:42",1009.61,30,38.143411,15.524751], [57419,"2022-04-25T01:47:42",1009.61,30,38.143411,15.524751], [57420,"2022-04-25T01:47:42",1009.61,30,38.143411,15.524751], [57421,"2022-04-25T01:47:42",1009.61,30,38.143411,15.524751], [57422,"2022-04-25T01:47:42",1009.61,30,38.143411,15.524751], [57423,"2022-04-25T01:47:42",1009.61,30,38.143411,15.524751], [57424,"2022-04-25T01:47:42",1009.61,30,38.143411,15.524751], [57425,"2022-04-25T01:57:51",1009.47,30,38.143411,15.524751], [57426,"2022-04-25T01:57:51",1009.47,30,38.143411,15.524751], [57427,"2022-04-25T01:57:51",1009.47,30,38.143411,15.524751], [57428,"2022-04-25T01:57:51",1009.47,30,38.143411,15.524751], [57429,"2022-04-25T01:57:51",1009.47,30,38.143411,15.524751], [57430,"2022-04-25T01:57:51",1009.47,30,38.143411,15.524751], [57431,"2022-04-25T01:57:51",1009.47,30,38.143411,15.524751], [57432,"2022-04-25T01:57:51",1009.47,30,38.143411,15.524751], [57433,"2022-04-25T01:57:51",1009.47,30,38.143411,15.524751], [57434,"2022-04-25T01:57:51",1009.47,30,38.143411,15.524751], [57435,"2022-04-25T02:07:54",1009.36,30,38.143411,15.524751], [57436,"2022-04-25T02:07:54",1009.36,30,38.143411,15.524751], [57437,"2022-04-25T02:07:54",1009.36,30,38.143411,15.524751], [57438,"2022-04-25T02:07:54",1009.36,30,38.143411,15.524751], [57439,"2022-04-25T02:07:54",1009.36,30,38.143411,15.524751], [57440,"2022-04-25T02:07:54",1009.36,30,38.143411,15.524751], [57441,"2022-04-25T02:07:54",1009.36,30,38.143411,15.524751], [57442,"2022-04-25T02:07:54",1009.36,30,38.143411,15.524751], [57443,"2022-04-25T02:07:54",1009.36,30,38.143411,15.524751], [57444,"2022-04-25T02:07:54",1009.36,30,38.143411,15.524751], [57445,"2022-04-25T02:17:58",1009.42,30,38.143411,15.524751], [57446,"2022-04-25T02:17:58",1009.42,30,38.143411,15.524751], [57447,"2022-04-25T02:17:58",1009.42,30,38.143411,15.524751], [57448,"2022-04-25T02:17:58",1009.42,30,38.143411,15.524751], [57449,"2022-04-25T02:17:58",1009.42,30,38.143411,15.524751], [57450,"2022-04-25T02:17:58",1009.42,30,38.143411,15.524751], [57451,"2022-04-25T02:17:58",1009.42,30,38.143411,15.524751], [57452,"2022-04-25T02:17:58",1009.42,30,38.143411,15.524751], [57453,"2022-04-25T02:17:58",1009.42,30,38.143411,15.524751], [57454,"2022-04-25T02:17:58",1009.42,30,38.143411,15.524751], [57455,"2022-04-25T02:28:01",1009.34,30,38.143411,15.524751], [57456,"2022-04-25T02:28:01",1009.34,30,38.143411,15.524751], [57457,"2022-04-25T02:28:01",1009.34,30,38.143411,15.524751], [57458,"2022-04-25T02:28:01",1009.34,30,38.143411,15.524751], [57459,"2022-04-25T02:28:01",1009.34,30,38.143411,15.524751], [57460,"2022-04-25T02:28:01",1009.34,30,38.143411,15.524751], [57461,"2022-04-25T02:28:01",1009.34,30,38.143411,15.524751], [57462,"2022-04-25T02:28:01",1009.34,30,38.143411,15.524751], [57463,"2022-04-25T02:28:01",1009.34,30,38.143411,15.524751], [57464,"2022-04-25T02:28:01",1009.34,30,38.143411,15.524751], [57465,"2022-04-25T02:38:05",1009.36,30,38.143411,15.524751], [57466,"2022-04-25T02:38:05",1009.36,30,38.143411,15.524751], [57467,"2022-04-25T02:38:05",1009.36,30,38.143411,15.524751], [57468,"2022-04-25T02:38:05",1009.36,30,38.143411,15.524751], [57469,"2022-04-25T02:38:05",1009.36,30,38.143411,15.524751], [57470,"2022-04-25T02:38:05",1009.36,30,38.143411,15.524751], [57471,"2022-04-25T02:38:05",1009.36,30,38.143411,15.524751], [57472,"2022-04-25T02:38:05",1009.36,30,38.143411,15.524751], [57473,"2022-04-25T02:38:05",1009.36,30,38.143411,15.524751], [57474,"2022-04-25T02:38:05",1009.36,30,38.143411,15.524751], [57475,"2022-04-25T02:48:08",1009.3,30,38.143411,15.524751], [57476,"2022-04-25T02:48:08",1009.3,30,38.143411,15.524751], [57477,"2022-04-25T02:48:08",1009.3,30,38.143411,15.524751], [57478,"2022-04-25T02:48:08",1009.3,30,38.143411,15.524751], [57479,"2022-04-25T02:48:08",1009.3,30,38.143411,15.524751], [57480,"2022-04-25T02:48:08",1009.3,30,38.143411,15.524751], [57481,"2022-04-25T02:48:08",1009.3,30,38.143411,15.524751], [57482,"2022-04-25T02:48:08",1009.3,30,38.143411,15.524751], [57483,"2022-04-25T02:48:08",1009.3,30,38.143411,15.524751], [57484,"2022-04-25T02:48:08",1009.3,30,38.143411,15.524751], [57485,"2022-04-25T02:58:11",1009.14,30,38.143411,15.524751], [57486,"2022-04-25T02:58:11",1009.14,30,38.143411,15.524751], [57487,"2022-04-25T02:58:11",1009.14,30,38.143411,15.524751], [57488,"2022-04-25T02:58:11",1009.14,30,38.143411,15.524751], [57489,"2022-04-25T02:58:11",1009.14,30,38.143411,15.524751], [57490,"2022-04-25T02:58:11",1009.14,30,38.143411,15.524751], [57491,"2022-04-25T02:58:11",1009.14,30,38.143411,15.524751], [57492,"2022-04-25T02:58:11",1009.14,30,38.143411,15.524751], [57493,"2022-04-25T02:58:11",1009.14,30,38.143411,15.524751], [57494,"2022-04-25T02:58:11",1009.14,30,38.143411,15.524751], [57495,"2022-04-25T03:08:15",1009.18,30,38.143411,15.524751], [57496,"2022-04-25T03:08:15",1009.18,30,38.143411,15.524751], [57497,"2022-04-25T03:08:15",1009.18,30,38.143411,15.524751], [57498,"2022-04-25T03:08:15",1009.18,30,38.143411,15.524751], [57499,"2022-04-25T03:08:15",1009.18,30,38.143411,15.524751], [57500,"2022-04-25T03:08:15",1009.18,30,38.143411,15.524751], [57501,"2022-04-25T03:08:15",1009.18,30,38.143411,15.524751], [57502,"2022-04-25T03:08:15",1009.18,30,38.143411,15.524751], [57503,"2022-04-25T03:08:15",1009.18,30,38.143411,15.524751], [57504,"2022-04-25T03:08:15",1009.18,30,38.143411,15.524751], [57505,"2022-04-25T03:18:18",1009.04,30,38.143411,15.524751], [57506,"2022-04-25T03:18:18",1009.04,30,38.143411,15.524751], [57507,"2022-04-25T03:18:18",1009.04,30,38.143411,15.524751], [57508,"2022-04-25T03:18:18",1009.04,30,38.143411,15.524751], [57509,"2022-04-25T03:18:18",1009.04,30,38.143411,15.524751], [57510,"2022-04-25T03:18:18",1009.04,30,38.143411,15.524751], [57511,"2022-04-25T03:18:18",1009.04,30,38.143411,15.524751], [57512,"2022-04-25T03:18:18",1009.04,30,38.143411,15.524751], [57513,"2022-04-25T03:18:18",1009.04,30,38.143411,15.524751], [57514,"2022-04-25T03:18:18",1009.04,30,38.143411,15.524751], [57515,"2022-04-25T03:28:22",1009.19,30,38.143411,15.524751], [57516,"2022-04-25T03:28:22",1009.19,30,38.143411,15.524751], [57517,"2022-04-25T03:28:22",1009.19,30,38.143411,15.524751], [57518,"2022-04-25T03:28:22",1009.19,30,38.143411,15.524751], [57519,"2022-04-25T03:28:22",1009.19,30,38.143411,15.524751], [57520,"2022-04-25T03:28:22",1009.19,30,38.143411,15.524751], [57521,"2022-04-25T03:28:22",1009.19,30,38.143411,15.524751], [57522,"2022-04-25T03:28:22",1009.19,30,38.143411,15.524751], [57523,"2022-04-25T03:28:22",1009.19,30,38.143411,15.524751], [57524,"2022-04-25T03:28:22",1009.19,30,38.143411,15.524751], [57525,"2022-04-25T03:38:25",1009.29,30,38.143411,15.524751], [57526,"2022-04-25T03:38:25",1009.29,30,38.143411,15.524751], [57527,"2022-04-25T03:38:25",1009.29,30,38.143411,15.524751], [57528,"2022-04-25T03:38:25",1009.29,30,38.143411,15.524751], [57529,"2022-04-25T03:38:25",1009.29,30,38.143411,15.524751], [57530,"2022-04-25T03:38:25",1009.29,30,38.143411,15.524751], [57531,"2022-04-25T03:38:25",1009.29,30,38.143411,15.524751], [57532,"2022-04-25T03:38:25",1009.29,30,38.143411,15.524751], [57533,"2022-04-25T03:38:25",1009.29,30,38.143411,15.524751], [57534,"2022-04-25T03:38:25",1009.29,30,38.143411,15.524751], [57535,"2022-04-25T03:48:29",1009.44,30,38.143411,15.524751], [57536,"2022-04-25T03:48:29",1009.44,30,38.143411,15.524751], [57537,"2022-04-25T03:48:29",1009.44,30,38.143411,15.524751], [57538,"2022-04-25T03:48:29",1009.44,30,38.143411,15.524751], [57539,"2022-04-25T03:48:29",1009.44,30,38.143411,15.524751], [57540,"2022-04-25T03:48:29",1009.44,30,38.143411,15.524751], [57541,"2022-04-25T03:48:29",1009.44,30,38.143411,15.524751], [57542,"2022-04-25T03:48:29",1009.44,30,38.143411,15.524751], [57543,"2022-04-25T03:48:29",1009.44,30,38.143411,15.524751], [57544,"2022-04-25T03:48:29",1009.44,30,38.143411,15.524751], [57545,"2022-04-25T03:58:32",1009.45,30,38.143411,15.524751], [57546,"2022-04-25T03:58:32",1009.45,30,38.143411,15.524751], [57547,"2022-04-25T03:58:32",1009.45,30,38.143411,15.524751], [57548,"2022-04-25T03:58:32",1009.45,30,38.143411,15.524751], [57549,"2022-04-25T03:58:32",1009.45,30,38.143411,15.524751], [57550,"2022-04-25T03:58:32",1009.45,30,38.143411,15.524751], [57551,"2022-04-25T03:58:32",1009.45,30,38.143411,15.524751], [57552,"2022-04-25T03:58:32",1009.45,30,38.143411,15.524751], [57553,"2022-04-25T03:58:32",1009.45,30,38.143411,15.524751], [57554,"2022-04-25T03:58:32",1009.45,30,38.143411,15.524751], [57555,"2022-04-25T04:08:36",1009.57,30,38.143411,15.524751], [57556,"2022-04-25T04:08:36",1009.57,30,38.143411,15.524751], [57557,"2022-04-25T04:08:36",1009.57,30,38.143411,15.524751], [57558,"2022-04-25T04:08:36",1009.57,30,38.143411,15.524751], [57559,"2022-04-25T04:08:36",1009.57,30,38.143411,15.524751], [57560,"2022-04-25T04:08:36",1009.57,30,38.143411,15.524751], [57561,"2022-04-25T04:08:36",1009.57,30,38.143411,15.524751], [57562,"2022-04-25T04:08:36",1009.57,30,38.143411,15.524751], [57563,"2022-04-25T04:08:36",1009.57,30,38.143411,15.524751], [57564,"2022-04-25T04:08:36",1009.57,30,38.143411,15.524751], [57565,"2022-04-25T04:18:39",1009.7,30,38.143411,15.524751], [57566,"2022-04-25T04:18:39",1009.7,30,38.143411,15.524751], [57567,"2022-04-25T04:18:39",1009.7,30,38.143411,15.524751], [57568,"2022-04-25T04:18:39",1009.7,30,38.143411,15.524751], [57569,"2022-04-25T04:18:39",1009.7,30,38.143411,15.524751], [57570,"2022-04-25T04:18:39",1009.7,30,38.143411,15.524751], [57571,"2022-04-25T04:18:39",1009.7,30,38.143411,15.524751], [57572,"2022-04-25T04:18:39",1009.7,30,38.143411,15.524751], [57573,"2022-04-25T04:18:39",1009.7,30,38.143411,15.524751], [57574,"2022-04-25T04:18:39",1009.7,30,38.143411,15.524751], [57575,"2022-04-25T04:28:42",1009.77,30,38.143411,15.524751], [57576,"2022-04-25T04:28:42",1009.77,30,38.143411,15.524751], [57577,"2022-04-25T04:28:42",1009.77,30,38.143411,15.524751], [57578,"2022-04-25T04:28:42",1009.77,30,38.143411,15.524751], [57579,"2022-04-25T04:28:42",1009.77,30,38.143411,15.524751], [57580,"2022-04-25T04:28:42",1009.77,30,38.143411,15.524751], [57581,"2022-04-25T04:28:42",1009.77,30,38.143411,15.524751], [57582,"2022-04-25T04:28:42",1009.77,30,38.143411,15.524751], [57583,"2022-04-25T04:28:42",1009.77,30,38.143411,15.524751], [57584,"2022-04-25T04:28:42",1009.77,30,38.143411,15.524751], [57585,"2022-04-25T04:38:45",1009.87,30,38.143411,15.524751], [57586,"2022-04-25T04:38:45",1009.87,30,38.143411,15.524751], [57587,"2022-04-25T04:38:45",1009.87,30,38.143411,15.524751], [57588,"2022-04-25T04:38:45",1009.87,30,38.143411,15.524751], [57589,"2022-04-25T04:38:45",1009.87,30,38.143411,15.524751], [57590,"2022-04-25T04:38:45",1009.87,30,38.143411,15.524751], [57591,"2022-04-25T04:38:45",1009.87,30,38.143411,15.524751], [57592,"2022-04-25T04:38:45",1009.87,30,38.143411,15.524751], [57593,"2022-04-25T04:38:45",1009.87,30,38.143411,15.524751], [57594,"2022-04-25T04:38:45",1009.87,30,38.143411,15.524751], [57595,"2022-04-25T04:48:49",1009.95,30,38.143411,15.524751], [57596,"2022-04-25T04:48:49",1009.95,30,38.143411,15.524751], [57597,"2022-04-25T04:48:49",1009.95,30,38.143411,15.524751], [57598,"2022-04-25T04:48:49",1009.95,30,38.143411,15.524751], [57599,"2022-04-25T04:48:49",1009.95,30,38.143411,15.524751], [57600,"2022-04-25T04:48:49",1009.95,30,38.143411,15.524751], [57601,"2022-04-25T04:48:49",1009.95,30,38.143411,15.524751], [57602,"2022-04-25T04:48:49",1009.95,30,38.143411,15.524751], [57603,"2022-04-25T04:48:49",1009.95,30,38.143411,15.524751], [57604,"2022-04-25T04:48:49",1009.95,30,38.143411,15.524751], [57605,"2022-04-25T04:58:52",1010.03,30,38.143411,15.524751], [57606,"2022-04-25T04:58:52",1010.03,30,38.143411,15.524751], [57607,"2022-04-25T04:58:52",1010.03,30,38.143411,15.524751], [57608,"2022-04-25T04:58:52",1010.03,30,38.143411,15.524751], [57609,"2022-04-25T04:58:52",1010.03,30,38.143411,15.524751], [57610,"2022-04-25T04:58:52",1010.03,30,38.143411,15.524751], [57611,"2022-04-25T04:58:52",1010.03,30,38.143411,15.524751], [57612,"2022-04-25T04:58:52",1010.03,30,38.143411,15.524751], [57613,"2022-04-25T04:58:52",1010.03,30,38.143411,15.524751], [57614,"2022-04-25T04:58:52",1010.03,30,38.143411,15.524751], [57615,"2022-04-25T05:08:56",1009.99,30,38.143411,15.524751], [57616,"2022-04-25T05:08:56",1009.99,30,38.143411,15.524751], [57617,"2022-04-25T05:08:56",1009.99,30,38.143411,15.524751], [57618,"2022-04-25T05:08:56",1009.99,30,38.143411,15.524751], [57619,"2022-04-25T05:08:56",1009.99,30,38.143411,15.524751], [57620,"2022-04-25T05:08:56",1009.99,30,38.143411,15.524751], [57621,"2022-04-25T05:08:56",1009.99,30,38.143411,15.524751], [57622,"2022-04-25T05:08:56",1009.99,30,38.143411,15.524751], [57623,"2022-04-25T05:08:56",1009.99,30,38.143411,15.524751], [57624,"2022-04-25T05:08:56",1009.99,30,38.143411,15.524751], [57625,"2022-04-25T05:18:59",1010.14,30,38.143411,15.524751], [57626,"2022-04-25T05:18:59",1010.14,30,38.143411,15.524751], [57627,"2022-04-25T05:18:59",1010.14,30,38.143411,15.524751], [57628,"2022-04-25T05:18:59",1010.14,30,38.143411,15.524751], [57629,"2022-04-25T05:18:59",1010.14,30,38.143411,15.524751], [57630,"2022-04-25T05:18:59",1010.14,30,38.143411,15.524751], [57631,"2022-04-25T05:18:59",1010.14,30,38.143411,15.524751], [57632,"2022-04-25T05:18:59",1010.14,30,38.143411,15.524751], [57633,"2022-04-25T05:18:59",1010.14,30,38.143411,15.524751], [57634,"2022-04-25T05:18:59",1010.14,30,38.143411,15.524751], [57635,"2022-04-25T05:29:03",1010.16,30,38.143411,15.524751], [57636,"2022-04-25T05:29:03",1010.16,30,38.143411,15.524751], [57637,"2022-04-25T05:29:03",1010.16,30,38.143411,15.524751], [57638,"2022-04-25T05:29:03",1010.16,30,38.143411,15.524751], [57639,"2022-04-25T05:29:03",1010.16,30,38.143411,15.524751], [57640,"2022-04-25T05:29:03",1010.16,30,38.143411,15.524751], [57641,"2022-04-25T05:29:03",1010.16,30,38.143411,15.524751], [57642,"2022-04-25T05:29:03",1010.16,30,38.143411,15.524751], [57643,"2022-04-25T05:29:03",1010.16,30,38.143411,15.524751], [57644,"2022-04-25T05:29:03",1010.16,30,38.143411,15.524751], [57645,"2022-04-25T05:39:06",1010.2,30,38.143411,15.524751], [57646,"2022-04-25T05:39:06",1010.2,30,38.143411,15.524751], [57647,"2022-04-25T05:39:06",1010.2,30,38.143411,15.524751], [57648,"2022-04-25T05:39:06",1010.2,30,38.143411,15.524751], [57649,"2022-04-25T05:39:06",1010.2,30,38.143411,15.524751], [57650,"2022-04-25T05:39:06",1010.2,30,38.143411,15.524751], [57651,"2022-04-25T05:39:06",1010.2,30,38.143411,15.524751], [57652,"2022-04-25T05:39:06",1010.2,30,38.143411,15.524751], [57653,"2022-04-25T05:39:06",1010.2,30,38.143411,15.524751], [57654,"2022-04-25T05:39:06",1010.2,30,38.143411,15.524751], [57655,"2022-04-25T05:49:10",1010.29,30,38.143411,15.524751], [57656,"2022-04-25T05:49:10",1010.29,30,38.143411,15.524751], [57657,"2022-04-25T05:49:10",1010.29,30,38.143411,15.524751], [57658,"2022-04-25T05:49:10",1010.29,30,38.143411,15.524751], [57659,"2022-04-25T05:49:10",1010.29,30,38.143411,15.524751], [57660,"2022-04-25T05:49:10",1010.29,30,38.143411,15.524751], [57661,"2022-04-25T05:49:10",1010.29,30,38.143411,15.524751], [57662,"2022-04-25T05:49:10",1010.29,30,38.143411,15.524751], [57663,"2022-04-25T05:49:10",1010.29,30,38.143411,15.524751], [57664,"2022-04-25T05:49:10",1010.29,30,38.143411,15.524751], [57665,"2022-04-25T05:59:13",1010.49,30,38.143411,15.524751], [57666,"2022-04-25T05:59:13",1010.49,30,38.143411,15.524751], [57667,"2022-04-25T05:59:13",1010.49,30,38.143411,15.524751], [57668,"2022-04-25T05:59:13",1010.49,30,38.143411,15.524751], [57669,"2022-04-25T05:59:13",1010.49,30,38.143411,15.524751], [57670,"2022-04-25T05:59:13",1010.49,30,38.143411,15.524751], [57671,"2022-04-25T05:59:13",1010.49,30,38.143411,15.524751], [57672,"2022-04-25T05:59:13",1010.49,30,38.143411,15.524751], [57673,"2022-04-25T05:59:13",1010.49,30,38.143411,15.524751], [57674,"2022-04-25T05:59:13",1010.49,30,38.143411,15.524751], [57675,"2022-04-25T06:09:17",1010.47,30,38.143411,15.524751], [57676,"2022-04-25T06:09:17",1010.47,30,38.143411,15.524751], [57677,"2022-04-25T06:09:17",1010.47,30,38.143411,15.524751], [57678,"2022-04-25T06:09:17",1010.47,30,38.143411,15.524751], [57679,"2022-04-25T06:09:17",1010.47,30,38.143411,15.524751], [57680,"2022-04-25T06:09:17",1010.47,30,38.143411,15.524751], [57681,"2022-04-25T06:09:17",1010.47,30,38.143411,15.524751], [57682,"2022-04-25T06:09:17",1010.47,30,38.143411,15.524751], [57683,"2022-04-25T06:09:17",1010.47,30,38.143411,15.524751], [57684,"2022-04-25T06:09:17",1010.47,30,38.143411,15.524751], [57685,"2022-04-25T06:19:20",1010.54,30,38.143411,15.524751], [57686,"2022-04-25T06:19:20",1010.54,30,38.143411,15.524751], [57687,"2022-04-25T06:19:20",1010.54,30,38.143411,15.524751], [57688,"2022-04-25T06:19:20",1010.54,30,38.143411,15.524751], [57689,"2022-04-25T06:19:20",1010.54,30,38.143411,15.524751], [57690,"2022-04-25T06:19:20",1010.54,30,38.143411,15.524751], [57691,"2022-04-25T06:19:20",1010.54,30,38.143411,15.524751], [57692,"2022-04-25T06:19:20",1010.54,30,38.143411,15.524751], [57693,"2022-04-25T06:19:20",1010.54,30,38.143411,15.524751], [57694,"2022-04-25T06:19:20",1010.54,30,38.143411,15.524751], [57695,"2022-04-25T06:29:24",1010.64,30,38.143411,15.524751], [57696,"2022-04-25T06:29:24",1010.64,30,38.143411,15.524751], [57697,"2022-04-25T06:29:24",1010.64,30,38.143411,15.524751], [57698,"2022-04-25T06:29:24",1010.64,30,38.143411,15.524751], [57699,"2022-04-25T06:29:24",1010.64,30,38.143411,15.524751], [57700,"2022-04-25T06:29:24",1010.64,30,38.143411,15.524751], [57701,"2022-04-25T06:29:24",1010.64,30,38.143411,15.524751], [57702,"2022-04-25T06:29:24",1010.64,30,38.143411,15.524751], [57703,"2022-04-25T06:29:24",1010.64,30,38.143411,15.524751], [57704,"2022-04-25T06:29:24",1010.64,30,38.143411,15.524751], [57705,"2022-04-25T06:39:27",1010.78,30,38.143411,15.524751], [57706,"2022-04-25T06:39:27",1010.78,30,38.143411,15.524751], [57707,"2022-04-25T06:39:27",1010.78,30,38.143411,15.524751], [57708,"2022-04-25T06:39:27",1010.78,30,38.143411,15.524751], [57709,"2022-04-25T06:39:27",1010.78,30,38.143411,15.524751], [57710,"2022-04-25T06:39:27",1010.78,30,38.143411,15.524751], [57711,"2022-04-25T06:39:27",1010.78,30,38.143411,15.524751], [57712,"2022-04-25T06:39:27",1010.78,30,38.143411,15.524751], [57713,"2022-04-25T06:39:27",1010.78,30,38.143411,15.524751], [57714,"2022-04-25T06:39:27",1010.78,30,38.143411,15.524751], [57715,"2022-04-25T06:49:30",1010.83,30,38.143411,15.524751], [57716,"2022-04-25T06:49:30",1010.83,30,38.143411,15.524751], [57717,"2022-04-25T06:49:30",1010.83,30,38.143411,15.524751], [57718,"2022-04-25T06:49:30",1010.83,30,38.143411,15.524751], [57719,"2022-04-25T06:49:30",1010.83,30,38.143411,15.524751], [57720,"2022-04-25T06:49:30",1010.83,30,38.143411,15.524751], [57721,"2022-04-25T06:49:30",1010.83,30,38.143411,15.524751], [57722,"2022-04-25T06:49:30",1010.83,30,38.143411,15.524751], [57723,"2022-04-25T06:49:30",1010.83,30,38.143411,15.524751], [57724,"2022-04-25T06:49:30",1010.83,30,38.143411,15.524751], [57725,"2022-04-25T06:59:33",1010.88,30,38.143411,15.524751], [57726,"2022-04-25T06:59:33",1010.88,30,38.143411,15.524751], [57727,"2022-04-25T06:59:33",1010.88,30,38.143411,15.524751], [57728,"2022-04-25T06:59:33",1010.88,30,38.143411,15.524751], [57729,"2022-04-25T06:59:33",1010.88,30,38.143411,15.524751], [57730,"2022-04-25T06:59:33",1010.88,30,38.143411,15.524751], [57731,"2022-04-25T06:59:33",1010.88,30,38.143411,15.524751], [57732,"2022-04-25T06:59:33",1010.88,30,38.143411,15.524751], [57733,"2022-04-25T06:59:33",1010.88,30,38.143411,15.524751], [57734,"2022-04-25T06:59:33",1010.88,30,38.143411,15.524751], [57735,"2022-04-25T07:09:37",1011.03,30,38.143411,15.524751], [57736,"2022-04-25T07:09:37",1011.03,30,38.143411,15.524751], [57737,"2022-04-25T07:09:37",1011.03,30,38.143411,15.524751], [57738,"2022-04-25T07:09:37",1011.03,30,38.143411,15.524751], [57739,"2022-04-25T07:09:37",1011.03,30,38.143411,15.524751], [57740,"2022-04-25T07:09:37",1011.03,30,38.143411,15.524751], [57741,"2022-04-25T07:09:37",1011.03,30,38.143411,15.524751], [57742,"2022-04-25T07:09:37",1011.03,30,38.143411,15.524751], [57743,"2022-04-25T07:09:37",1011.03,30,38.143411,15.524751], [57744,"2022-04-25T07:09:37",1011.03,30,38.143411,15.524751], [57745,"2022-04-25T07:19:40",1011.08,30,38.143411,15.524751], [57746,"2022-04-25T07:19:40",1011.08,30,38.143411,15.524751], [57747,"2022-04-25T07:19:40",1011.08,30,38.143411,15.524751], [57748,"2022-04-25T07:19:40",1011.08,30,38.143411,15.524751], [57749,"2022-04-25T07:19:40",1011.08,30,38.143411,15.524751], [57750,"2022-04-25T07:19:40",1011.08,30,38.143411,15.524751], [57751,"2022-04-25T07:19:40",1011.08,30,38.143411,15.524751], [57752,"2022-04-25T07:19:40",1011.08,30,38.143411,15.524751], [57753,"2022-04-25T07:19:40",1011.08,30,38.143411,15.524751], [57754,"2022-04-25T07:19:40",1011.08,30,38.143411,15.524751], [57755,"2022-04-25T07:29:49",1010.91,30,38.143411,15.524751], [57756,"2022-04-25T07:29:49",1010.91,30,38.143411,15.524751], [57757,"2022-04-25T07:29:49",1010.91,30,38.143411,15.524751], [57758,"2022-04-25T07:29:49",1010.91,30,38.143411,15.524751], [57759,"2022-04-25T07:29:49",1010.91,30,38.143411,15.524751], [57760,"2022-04-25T07:29:49",1010.91,30,38.143411,15.524751], [57761,"2022-04-25T07:29:49",1010.91,30,38.143411,15.524751], [57762,"2022-04-25T07:29:49",1010.91,30,38.143411,15.524751], [57763,"2022-04-25T07:29:49",1010.91,30,38.143411,15.524751], [57764,"2022-04-25T07:29:49",1010.91,30,38.143411,15.524751], [57765,"2022-04-25T07:39:52",1011.14,30,38.143411,15.524751], [57766,"2022-04-25T07:39:52",1011.14,30,38.143411,15.524751], [57767,"2022-04-25T07:39:52",1011.14,30,38.143411,15.524751], [57768,"2022-04-25T07:39:52",1011.14,30,38.143411,15.524751], [57769,"2022-04-25T07:39:52",1011.14,30,38.143411,15.524751], [57770,"2022-04-25T07:39:52",1011.14,30,38.143411,15.524751], [57771,"2022-04-25T07:39:52",1011.14,30,38.143411,15.524751], [57772,"2022-04-25T07:39:52",1011.14,30,38.143411,15.524751], [57773,"2022-04-25T07:39:52",1011.14,30,38.143411,15.524751], [57774,"2022-04-25T07:39:52",1011.14,30,38.143411,15.524751], [57775,"2022-04-25T07:49:55",1011.06,30,38.143411,15.524751], [57776,"2022-04-25T07:49:55",1011.06,30,38.143411,15.524751], [57777,"2022-04-25T07:49:55",1011.06,30,38.143411,15.524751], [57778,"2022-04-25T07:49:55",1011.06,30,38.143411,15.524751], [57779,"2022-04-25T07:49:55",1011.06,30,38.143411,15.524751], [57780,"2022-04-25T07:49:55",1011.06,30,38.143411,15.524751], [57781,"2022-04-25T07:49:55",1011.06,30,38.143411,15.524751], [57782,"2022-04-25T07:49:55",1011.06,30,38.143411,15.524751], [57783,"2022-04-25T07:49:55",1011.06,30,38.143411,15.524751], [57784,"2022-04-25T07:49:55",1011.06,30,38.143411,15.524751], [57785,"2022-04-25T07:59:59",1011.2,30,38.143411,15.524751], [57786,"2022-04-25T07:59:59",1011.2,30,38.143411,15.524751], [57787,"2022-04-25T07:59:59",1011.2,30,38.143411,15.524751], [57788,"2022-04-25T07:59:59",1011.2,30,38.143411,15.524751], [57789,"2022-04-25T07:59:59",1011.2,30,38.143411,15.524751], [57790,"2022-04-25T07:59:59",1011.2,30,38.143411,15.524751], [57791,"2022-04-25T07:59:59",1011.2,30,38.143411,15.524751], [57792,"2022-04-25T07:59:59",1011.2,30,38.143411,15.524751], [57793,"2022-04-25T07:59:59",1011.2,30,38.143411,15.524751], [57794,"2022-04-25T07:59:59",1011.2,30,38.143411,15.524751], [57795,"2022-04-25T08:10:02",1011.26,30,38.143411,15.524751], [57796,"2022-04-25T08:10:02",1011.26,30,38.143411,15.524751], [57797,"2022-04-25T08:10:02",1011.26,30,38.143411,15.524751], [57798,"2022-04-25T08:10:02",1011.26,30,38.143411,15.524751], [57799,"2022-04-25T08:10:02",1011.26,30,38.143411,15.524751], [57800,"2022-04-25T08:10:02",1011.26,30,38.143411,15.524751], [57801,"2022-04-25T08:10:02",1011.26,30,38.143411,15.524751], [57802,"2022-04-25T08:10:02",1011.26,30,38.143411,15.524751], [57803,"2022-04-25T08:10:02",1011.26,30,38.143411,15.524751], [57804,"2022-04-25T08:10:02",1011.26,30,38.143411,15.524751], [57805,"2022-04-25T08:20:05",1011.33,30,38.143411,15.524751], [57806,"2022-04-25T08:20:05",1011.33,30,38.143411,15.524751], [57807,"2022-04-25T08:20:05",1011.33,30,38.143411,15.524751], [57808,"2022-04-25T08:20:05",1011.33,30,38.143411,15.524751], [57809,"2022-04-25T08:20:05",1011.33,30,38.143411,15.524751], [57810,"2022-04-25T08:20:05",1011.33,30,38.143411,15.524751], [57811,"2022-04-25T08:20:05",1011.33,30,38.143411,15.524751], [57812,"2022-04-25T08:20:05",1011.33,30,38.143411,15.524751], [57813,"2022-04-25T08:20:05",1011.33,30,38.143411,15.524751], [57814,"2022-04-25T08:20:05",1011.33,30,38.143411,15.524751], [57815,"2022-04-25T08:30:09",1011.25,30,38.143411,15.524751], [57816,"2022-04-25T08:30:09",1011.25,30,38.143411,15.524751], [57817,"2022-04-25T08:30:09",1011.25,30,38.143411,15.524751], [57818,"2022-04-25T08:30:09",1011.25,30,38.143411,15.524751], [57819,"2022-04-25T08:30:09",1011.25,30,38.143411,15.524751], [57820,"2022-04-25T08:30:09",1011.25,30,38.143411,15.524751], [57821,"2022-04-25T08:30:09",1011.25,30,38.143411,15.524751], [57822,"2022-04-25T08:30:09",1011.25,30,38.143411,15.524751], [57823,"2022-04-25T08:30:09",1011.25,30,38.143411,15.524751], [57824,"2022-04-25T08:30:09",1011.25,30,38.143411,15.524751], [57825,"2022-04-25T08:40:12",1011.29,30,38.143411,15.524751], [57826,"2022-04-25T08:40:12",1011.29,30,38.143411,15.524751], [57827,"2022-04-25T08:40:12",1011.29,30,38.143411,15.524751], [57828,"2022-04-25T08:40:12",1011.29,30,38.143411,15.524751], [57829,"2022-04-25T08:40:12",1011.29,30,38.143411,15.524751], [57830,"2022-04-25T08:40:12",1011.29,30,38.143411,15.524751], [57831,"2022-04-25T08:40:12",1011.29,30,38.143411,15.524751], [57832,"2022-04-25T08:40:12",1011.29,30,38.143411,15.524751], [57833,"2022-04-25T08:40:12",1011.29,30,38.143411,15.524751], [57834,"2022-04-25T08:40:12",1011.29,30,38.143411,15.524751], [57835,"2022-04-25T08:50:18",1011.16,30,38.143411,15.524751], [57836,"2022-04-25T08:50:18",1011.16,30,38.143411,15.524751], [57837,"2022-04-25T08:50:18",1011.16,30,38.143411,15.524751], [57838,"2022-04-25T08:50:18",1011.16,30,38.143411,15.524751], [57839,"2022-04-25T08:50:18",1011.16,30,38.143411,15.524751], [57840,"2022-04-25T08:50:18",1011.16,30,38.143411,15.524751], [57841,"2022-04-25T08:50:18",1011.16,30,38.143411,15.524751], [57842,"2022-04-25T08:50:18",1011.16,30,38.143411,15.524751], [57843,"2022-04-25T08:50:18",1011.16,30,38.143411,15.524751], [57844,"2022-04-25T08:50:18",1011.16,30,38.143411,15.524751], [57845,"2022-04-25T09:00:21",1011.32,30,38.143411,15.524751], [57846,"2022-04-25T09:00:21",1011.32,30,38.143411,15.524751], [57847,"2022-04-25T09:00:21",1011.32,30,38.143411,15.524751], [57848,"2022-04-25T09:00:21",1011.32,30,38.143411,15.524751], [57849,"2022-04-25T09:00:21",1011.32,30,38.143411,15.524751], [57850,"2022-04-25T09:00:21",1011.32,30,38.143411,15.524751], [57851,"2022-04-25T09:00:21",1011.32,30,38.143411,15.524751], [57852,"2022-04-25T09:00:21",1011.32,30,38.143411,15.524751], [57853,"2022-04-25T09:00:21",1011.32,30,38.143411,15.524751], [57854,"2022-04-25T09:00:21",1011.32,30,38.143411,15.524751], [57855,"2022-04-25T09:10:25",1011.28,30,38.143411,15.524751], [57856,"2022-04-25T09:10:25",1011.28,30,38.143411,15.524751], [57857,"2022-04-25T09:10:25",1011.28,30,38.143411,15.524751], [57858,"2022-04-25T09:10:25",1011.28,30,38.143411,15.524751], [57859,"2022-04-25T09:10:25",1011.28,30,38.143411,15.524751], [57860,"2022-04-25T09:10:25",1011.28,30,38.143411,15.524751], [57861,"2022-04-25T09:10:25",1011.28,30,38.143411,15.524751], [57862,"2022-04-25T09:10:25",1011.28,30,38.143411,15.524751], [57863,"2022-04-25T09:10:25",1011.28,30,38.143411,15.524751], [57864,"2022-04-25T09:10:25",1011.28,30,38.143411,15.524751], [57865,"2022-04-25T09:20:28",1011.28,30,38.143411,15.524751], [57866,"2022-04-25T09:20:28",1011.28,30,38.143411,15.524751], [57867,"2022-04-25T09:20:28",1011.28,30,38.143411,15.524751], [57868,"2022-04-25T09:20:28",1011.28,30,38.143411,15.524751], [57869,"2022-04-25T09:20:28",1011.28,30,38.143411,15.524751], [57870,"2022-04-25T09:20:28",1011.28,30,38.143411,15.524751], [57871,"2022-04-25T09:20:28",1011.28,30,38.143411,15.524751], [57872,"2022-04-25T09:20:28",1011.28,30,38.143411,15.524751], [57873,"2022-04-25T09:20:28",1011.28,30,38.143411,15.524751], [57874,"2022-04-25T09:20:28",1011.28,30,38.143411,15.524751], [57875,"2022-04-25T09:30:31",1011.11,30,38.143411,15.524751], [57876,"2022-04-25T09:30:31",1011.11,30,38.143411,15.524751], [57877,"2022-04-25T09:30:31",1011.11,30,38.143411,15.524751], [57878,"2022-04-25T09:30:31",1011.11,30,38.143411,15.524751], [57879,"2022-04-25T09:30:31",1011.11,30,38.143411,15.524751], [57880,"2022-04-25T09:30:31",1011.11,30,38.143411,15.524751], [57881,"2022-04-25T09:30:31",1011.11,30,38.143411,15.524751], [57882,"2022-04-25T09:30:31",1011.11,30,38.143411,15.524751], [57883,"2022-04-25T09:30:31",1011.11,30,38.143411,15.524751], [57884,"2022-04-25T09:30:31",1011.11,30,38.143411,15.524751], [57885,"2022-04-25T09:40:35",1011.18,30,38.143411,15.524751], [57886,"2022-04-25T09:40:35",1011.18,30,38.143411,15.524751], [57887,"2022-04-25T09:40:35",1011.18,30,38.143411,15.524751], [57888,"2022-04-25T09:40:35",1011.18,30,38.143411,15.524751], [57889,"2022-04-25T09:40:35",1011.18,30,38.143411,15.524751], [57890,"2022-04-25T09:40:35",1011.18,30,38.143411,15.524751], [57891,"2022-04-25T09:40:35",1011.18,30,38.143411,15.524751], [57892,"2022-04-25T09:40:35",1011.18,30,38.143411,15.524751], [57893,"2022-04-25T09:40:35",1011.18,30,38.143411,15.524751], [57894,"2022-04-25T09:40:35",1011.18,30,38.143411,15.524751], [57895,"2022-04-25T09:50:38",1011.09,30,38.143411,15.524751], [57896,"2022-04-25T09:50:38",1011.09,30,38.143411,15.524751], [57897,"2022-04-25T09:50:38",1011.09,30,38.143411,15.524751], [57898,"2022-04-25T09:50:38",1011.09,30,38.143411,15.524751], [57899,"2022-04-25T09:50:38",1011.09,30,38.143411,15.524751], [57900,"2022-04-25T09:50:38",1011.09,30,38.143411,15.524751], [57901,"2022-04-25T09:50:38",1011.09,30,38.143411,15.524751], [57902,"2022-04-25T09:50:38",1011.09,30,38.143411,15.524751], [57903,"2022-04-25T09:50:38",1011.09,30,38.143411,15.524751], [57904,"2022-04-25T09:50:38",1011.09,30,38.143411,15.524751], [57905,"2022-04-25T10:00:41",1011.05,30,38.143411,15.524751], [57906,"2022-04-25T10:00:41",1011.05,30,38.143411,15.524751], [57907,"2022-04-25T10:00:41",1011.05,30,38.143411,15.524751], [57908,"2022-04-25T10:00:41",1011.05,30,38.143411,15.524751], [57909,"2022-04-25T10:00:41",1011.05,30,38.143411,15.524751], [57910,"2022-04-25T10:00:41",1011.05,30,38.143411,15.524751], [57911,"2022-04-25T10:00:41",1011.05,30,38.143411,15.524751], [57912,"2022-04-25T10:00:41",1011.05,30,38.143411,15.524751], [57913,"2022-04-25T10:00:41",1011.05,30,38.143411,15.524751], [57914,"2022-04-25T10:00:41",1011.05,30,38.143411,15.524751], [57915,"2022-04-25T10:10:44",1011.13,30,38.143411,15.524751], [57916,"2022-04-25T10:10:44",1011.13,30,38.143411,15.524751], [57917,"2022-04-25T10:10:44",1011.13,30,38.143411,15.524751], [57918,"2022-04-25T10:10:44",1011.13,30,38.143411,15.524751], [57919,"2022-04-25T10:10:44",1011.13,30,38.143411,15.524751], [57920,"2022-04-25T10:10:44",1011.13,30,38.143411,15.524751], [57921,"2022-04-25T10:10:44",1011.13,30,38.143411,15.524751], [57922,"2022-04-25T10:10:44",1011.13,30,38.143411,15.524751], [57923,"2022-04-25T10:10:44",1011.13,30,38.143411,15.524751], [57924,"2022-04-25T10:10:44",1011.13,30,38.143411,15.524751], [57925,"2022-04-25T10:20:48",1011.04,30,38.143411,15.524751], [57926,"2022-04-25T10:20:48",1011.04,30,38.143411,15.524751], [57927,"2022-04-25T10:20:48",1011.04,30,38.143411,15.524751], [57928,"2022-04-25T10:20:48",1011.04,30,38.143411,15.524751], [57929,"2022-04-25T10:20:48",1011.04,30,38.143411,15.524751], [57930,"2022-04-25T10:20:48",1011.04,30,38.143411,15.524751], [57931,"2022-04-25T10:20:48",1011.04,30,38.143411,15.524751], [57932,"2022-04-25T10:20:48",1011.04,30,38.143411,15.524751], [57933,"2022-04-25T10:20:48",1011.04,30,38.143411,15.524751], [57934,"2022-04-25T10:20:48",1011.04,30,38.143411,15.524751], [57935,"2022-04-25T10:30:51",1011.05,30,38.143411,15.524751], [57936,"2022-04-25T10:30:51",1011.05,30,38.143411,15.524751], [57937,"2022-04-25T10:30:51",1011.05,30,38.143411,15.524751], [57938,"2022-04-25T10:30:51",1011.05,30,38.143411,15.524751], [57939,"2022-04-25T10:30:51",1011.05,30,38.143411,15.524751], [57940,"2022-04-25T10:30:51",1011.05,30,38.143411,15.524751], [57941,"2022-04-25T10:30:51",1011.05,30,38.143411,15.524751], [57942,"2022-04-25T10:30:51",1011.05,30,38.143411,15.524751], [57943,"2022-04-25T10:30:51",1011.05,30,38.143411,15.524751], [57944,"2022-04-25T10:30:51",1011.05,30,38.143411,15.524751], [57945,"2022-04-25T10:40:54",1010.95,30,38.143411,15.524751], [57946,"2022-04-25T10:40:54",1010.95,30,38.143411,15.524751], [57947,"2022-04-25T10:40:54",1010.95,30,38.143411,15.524751], [57948,"2022-04-25T10:40:54",1010.95,30,38.143411,15.524751], [57949,"2022-04-25T10:40:54",1010.95,30,38.143411,15.524751], [57950,"2022-04-25T10:40:54",1010.95,30,38.143411,15.524751], [57951,"2022-04-25T10:40:54",1010.95,30,38.143411,15.524751], [57952,"2022-04-25T10:40:54",1010.95,30,38.143411,15.524751], [57953,"2022-04-25T10:40:54",1010.95,30,38.143411,15.524751], [57954,"2022-04-25T10:40:54",1010.95,30,38.143411,15.524751], [57955,"2022-04-25T10:50:58",1010.99,30,38.143411,15.524751], [57956,"2022-04-25T10:50:58",1010.99,30,38.143411,15.524751], [57957,"2022-04-25T10:50:58",1010.99,30,38.143411,15.524751], [57958,"2022-04-25T10:50:58",1010.99,30,38.143411,15.524751], [57959,"2022-04-25T10:50:58",1010.99,30,38.143411,15.524751], [57960,"2022-04-25T10:50:58",1010.99,30,38.143411,15.524751], [57961,"2022-04-25T10:50:58",1010.99,30,38.143411,15.524751], [57962,"2022-04-25T10:50:58",1010.99,30,38.143411,15.524751], [57963,"2022-04-25T10:50:58",1010.99,30,38.143411,15.524751], [57964,"2022-04-25T10:50:58",1010.99,30,38.143411,15.524751], [57965,"2022-04-25T11:01:01",1011.0,30,38.143411,15.524751], [57966,"2022-04-25T11:01:01",1011.0,30,38.143411,15.524751], [57967,"2022-04-25T11:01:01",1011.0,30,38.143411,15.524751], [57968,"2022-04-25T11:01:01",1011.0,30,38.143411,15.524751], [57969,"2022-04-25T11:01:01",1011.0,30,38.143411,15.524751], [57970,"2022-04-25T11:01:01",1011.0,30,38.143411,15.524751], [57971,"2022-04-25T11:01:01",1011.0,30,38.143411,15.524751], [57972,"2022-04-25T11:01:01",1011.0,30,38.143411,15.524751], [57973,"2022-04-25T11:01:01",1011.0,30,38.143411,15.524751], [57974,"2022-04-25T11:01:01",1011.0,30,38.143411,15.524751], [57975,"2022-04-25T11:11:05",1011.0,30,38.143411,15.524751], [57976,"2022-04-25T11:11:05",1011.0,30,38.143411,15.524751], [57977,"2022-04-25T11:11:05",1011.0,30,38.143411,15.524751], [57978,"2022-04-25T11:11:05",1011.0,30,38.143411,15.524751], [57979,"2022-04-25T11:11:05",1011.0,30,38.143411,15.524751], [57980,"2022-04-25T11:11:05",1011.0,30,38.143411,15.524751], [57981,"2022-04-25T11:11:05",1011.0,30,38.143411,15.524751], [57982,"2022-04-25T11:11:05",1011.0,30,38.143411,15.524751], [57983,"2022-04-25T11:11:05",1011.0,30,38.143411,15.524751], [57984,"2022-04-25T11:11:05",1011.0,30,38.143411,15.524751], [57985,"2022-04-25T11:21:08",1011.04,30,38.143411,15.524751], [57986,"2022-04-25T11:21:08",1011.04,30,38.143411,15.524751], [57987,"2022-04-25T11:21:08",1011.04,30,38.143411,15.524751], [57988,"2022-04-25T11:21:08",1011.04,30,38.143411,15.524751], [57989,"2022-04-25T11:21:08",1011.04,30,38.143411,15.524751], [57990,"2022-04-25T11:21:08",1011.04,30,38.143411,15.524751], [57991,"2022-04-25T11:21:08",1011.04,30,38.143411,15.524751], [57992,"2022-04-25T11:21:08",1011.04,30,38.143411,15.524751], [57993,"2022-04-25T11:21:08",1011.04,30,38.143411,15.524751], [57994,"2022-04-25T11:21:08",1011.04,30,38.143411,15.524751], [57995,"2022-04-25T11:31:11",1011.05,30,38.143411,15.524751], [57996,"2022-04-25T11:31:11",1011.05,30,38.143411,15.524751], [57997,"2022-04-25T11:31:11",1011.05,30,38.143411,15.524751], [57998,"2022-04-25T11:31:11",1011.05,30,38.143411,15.524751], [57999,"2022-04-25T11:31:11",1011.05,30,38.143411,15.524751], [58000,"2022-04-25T11:31:11",1011.05,30,38.143411,15.524751], [58001,"2022-04-25T11:31:11",1011.05,30,38.143411,15.524751], [58002,"2022-04-25T11:31:11",1011.05,30,38.143411,15.524751], [58003,"2022-04-25T11:31:11",1011.05,30,38.143411,15.524751], [58004,"2022-04-25T11:31:11",1011.05,30,38.143411,15.524751], [58005,"2022-04-25T11:41:15",1011.12,30,38.143411,15.524751], [58006,"2022-04-25T11:41:15",1011.12,30,38.143411,15.524751], [58007,"2022-04-25T11:41:15",1011.12,30,38.143411,15.524751], [58008,"2022-04-25T11:41:15",1011.12,30,38.143411,15.524751], [58009,"2022-04-25T11:41:15",1011.12,30,38.143411,15.524751], [58010,"2022-04-25T11:41:15",1011.12,30,38.143411,15.524751], [58011,"2022-04-25T11:41:15",1011.12,30,38.143411,15.524751], [58012,"2022-04-25T11:41:15",1011.12,30,38.143411,15.524751], [58013,"2022-04-25T11:41:15",1011.12,30,38.143411,15.524751], [58014,"2022-04-25T11:41:15",1011.12,30,38.143411,15.524751], [58015,"2022-04-25T11:51:18",1010.98,30,38.143411,15.524751], [58016,"2022-04-25T11:51:18",1010.98,30,38.143411,15.524751], [58017,"2022-04-25T11:51:18",1010.98,30,38.143411,15.524751], [58018,"2022-04-25T11:51:18",1010.98,30,38.143411,15.524751], [58019,"2022-04-25T11:51:18",1010.98,30,38.143411,15.524751], [58020,"2022-04-25T11:51:18",1010.98,30,38.143411,15.524751], [58021,"2022-04-25T11:51:18",1010.98,30,38.143411,15.524751], [58022,"2022-04-25T11:51:18",1010.98,30,38.143411,15.524751], [58023,"2022-04-25T11:51:18",1010.98,30,38.143411,15.524751], [58024,"2022-04-25T11:51:18",1010.98,30,38.143411,15.524751], [58025,"2022-04-25T12:01:22",1010.99,30,38.143411,15.524751], [58026,"2022-04-25T12:01:22",1010.99,30,38.143411,15.524751], [58027,"2022-04-25T12:01:22",1010.99,30,38.143411,15.524751], [58028,"2022-04-25T12:01:22",1010.99,30,38.143411,15.524751], [58029,"2022-04-25T12:01:22",1010.99,30,38.143411,15.524751], [58030,"2022-04-25T12:01:22",1010.99,30,38.143411,15.524751], [58031,"2022-04-25T12:01:22",1010.99,30,38.143411,15.524751], [58032,"2022-04-25T12:01:22",1010.99,30,38.143411,15.524751], [58033,"2022-04-25T12:01:22",1010.99,30,38.143411,15.524751], [58034,"2022-04-25T12:01:22",1010.99,30,38.143411,15.524751], [58035,"2022-04-25T12:11:25",1010.99,30,38.143411,15.524751], [58036,"2022-04-25T12:11:25",1010.99,30,38.143411,15.524751], [58037,"2022-04-25T12:11:25",1010.99,30,38.143411,15.524751], [58038,"2022-04-25T12:11:25",1010.99,30,38.143411,15.524751], [58039,"2022-04-25T12:11:25",1010.99,30,38.143411,15.524751], [58040,"2022-04-25T12:11:25",1010.99,30,38.143411,15.524751], [58041,"2022-04-25T12:11:25",1010.99,30,38.143411,15.524751], [58042,"2022-04-25T12:11:25",1010.99,30,38.143411,15.524751], [58043,"2022-04-25T12:11:25",1010.99,30,38.143411,15.524751], [58044,"2022-04-25T12:11:25",1010.99,30,38.143411,15.524751], [58045,"2022-04-25T12:21:28",1011.04,30,38.143411,15.524751], [58046,"2022-04-25T12:21:28",1011.04,30,38.143411,15.524751], [58047,"2022-04-25T12:21:28",1011.04,30,38.143411,15.524751], [58048,"2022-04-25T12:21:28",1011.04,30,38.143411,15.524751], [58049,"2022-04-25T12:21:28",1011.04,30,38.143411,15.524751], [58050,"2022-04-25T12:21:28",1011.04,30,38.143411,15.524751], [58051,"2022-04-25T12:21:28",1011.04,30,38.143411,15.524751], [58052,"2022-04-25T12:21:28",1011.04,30,38.143411,15.524751], [58053,"2022-04-25T12:21:28",1011.04,30,38.143411,15.524751], [58054,"2022-04-25T12:21:28",1011.04,30,38.143411,15.524751], [58055,"2022-04-25T12:31:31",1011.16,30,38.143411,15.524751], [58056,"2022-04-25T12:31:31",1011.16,30,38.143411,15.524751], [58057,"2022-04-25T12:31:31",1011.16,30,38.143411,15.524751], [58058,"2022-04-25T12:31:31",1011.16,30,38.143411,15.524751], [58059,"2022-04-25T12:31:31",1011.16,30,38.143411,15.524751], [58060,"2022-04-25T12:31:31",1011.16,30,38.143411,15.524751], [58061,"2022-04-25T12:31:31",1011.16,30,38.143411,15.524751], [58062,"2022-04-25T12:31:31",1011.16,30,38.143411,15.524751], [58063,"2022-04-25T12:31:31",1011.16,30,38.143411,15.524751], [58064,"2022-04-25T12:31:31",1011.16,30,38.143411,15.524751], [58065,"2022-04-25T12:41:35",1011.05,30,38.143411,15.524751], [58066,"2022-04-25T12:41:35",1011.05,30,38.143411,15.524751], [58067,"2022-04-25T12:41:35",1011.05,30,38.143411,15.524751], [58068,"2022-04-25T12:41:35",1011.05,30,38.143411,15.524751], [58069,"2022-04-25T12:41:35",1011.05,30,38.143411,15.524751], [58070,"2022-04-25T12:41:35",1011.05,30,38.143411,15.524751], [58071,"2022-04-25T12:41:35",1011.05,30,38.143411,15.524751], [58072,"2022-04-25T12:41:35",1011.05,30,38.143411,15.524751], [58073,"2022-04-25T12:41:35",1011.05,30,38.143411,15.524751], [58074,"2022-04-25T12:41:35",1011.05,30,38.143411,15.524751], [58075,"2022-04-25T12:51:38",1011.04,30,38.143411,15.524751], [58076,"2022-04-25T12:51:38",1011.04,30,38.143411,15.524751], [58077,"2022-04-25T12:51:38",1011.04,30,38.143411,15.524751], [58078,"2022-04-25T12:51:38",1011.04,30,38.143411,15.524751], [58079,"2022-04-25T12:51:38",1011.04,30,38.143411,15.524751], [58080,"2022-04-25T12:51:38",1011.04,30,38.143411,15.524751], [58081,"2022-04-25T12:51:38",1011.04,30,38.143411,15.524751], [58082,"2022-04-25T12:51:38",1011.04,30,38.143411,15.524751], [58083,"2022-04-25T12:51:38",1011.04,30,38.143411,15.524751], [58084,"2022-04-25T12:51:38",1011.04,30,38.143411,15.524751], [58085,"2022-04-25T13:01:41",1010.94,30,38.143411,15.524751], [58086,"2022-04-25T13:01:41",1010.94,30,38.143411,15.524751], [58087,"2022-04-25T13:01:41",1010.94,30,38.143411,15.524751], [58088,"2022-04-25T13:01:41",1010.94,30,38.143411,15.524751], [58089,"2022-04-25T13:01:41",1010.94,30,38.143411,15.524751], [58090,"2022-04-25T13:01:41",1010.94,30,38.143411,15.524751], [58091,"2022-04-25T13:01:41",1010.94,30,38.143411,15.524751], [58092,"2022-04-25T13:01:41",1010.94,30,38.143411,15.524751], [58093,"2022-04-25T13:01:41",1010.94,30,38.143411,15.524751], [58094,"2022-04-25T13:01:41",1010.94,30,38.143411,15.524751], [58095,"2022-04-25T13:11:49",1011.02,30,38.143411,15.524751], [58096,"2022-04-25T13:11:49",1011.02,30,38.143411,15.524751], [58097,"2022-04-25T13:11:49",1011.02,30,38.143411,15.524751], [58098,"2022-04-25T13:11:49",1011.02,30,38.143411,15.524751], [58099,"2022-04-25T13:11:49",1011.02,30,38.143411,15.524751], [58100,"2022-04-25T13:11:49",1011.02,30,38.143411,15.524751], [58101,"2022-04-25T13:11:49",1011.02,30,38.143411,15.524751], [58102,"2022-04-25T13:11:49",1011.02,30,38.143411,15.524751], [58103,"2022-04-25T13:11:49",1011.02,30,38.143411,15.524751], [58104,"2022-04-25T13:11:49",1011.02,30,38.143411,15.524751], [58105,"2022-04-25T13:21:52",1011.02,30,38.143411,15.524751], [58106,"2022-04-25T13:21:52",1011.02,30,38.143411,15.524751], [58107,"2022-04-25T13:21:52",1011.02,30,38.143411,15.524751], [58108,"2022-04-25T13:21:52",1011.02,30,38.143411,15.524751], [58109,"2022-04-25T13:21:52",1011.02,30,38.143411,15.524751], [58110,"2022-04-25T13:21:52",1011.02,30,38.143411,15.524751], [58111,"2022-04-25T13:21:52",1011.02,30,38.143411,15.524751], [58112,"2022-04-25T13:21:52",1011.02,30,38.143411,15.524751], [58113,"2022-04-25T13:21:52",1011.02,30,38.143411,15.524751], [58114,"2022-04-25T13:21:52",1011.02,30,38.143411,15.524751], [58115,"2022-04-25T13:31:56",1010.97,30,38.143411,15.524751], [58116,"2022-04-25T13:31:56",1010.97,30,38.143411,15.524751], [58117,"2022-04-25T13:31:56",1010.97,30,38.143411,15.524751], [58118,"2022-04-25T13:31:56",1010.97,30,38.143411,15.524751], [58119,"2022-04-25T13:31:56",1010.97,30,38.143411,15.524751], [58120,"2022-04-25T13:31:56",1010.97,30,38.143411,15.524751], [58121,"2022-04-25T13:31:56",1010.97,30,38.143411,15.524751], [58122,"2022-04-25T13:31:56",1010.97,30,38.143411,15.524751], [58123,"2022-04-25T13:31:56",1010.97,30,38.143411,15.524751], [58124,"2022-04-25T13:31:56",1010.97,30,38.143411,15.524751], [58125,"2022-04-25T13:41:59",1010.88,30,38.143411,15.524751], [58126,"2022-04-25T13:41:59",1010.88,30,38.143411,15.524751], [58127,"2022-04-25T13:41:59",1010.88,30,38.143411,15.524751], [58128,"2022-04-25T13:41:59",1010.88,30,38.143411,15.524751], [58129,"2022-04-25T13:41:59",1010.88,30,38.143411,15.524751], [58130,"2022-04-25T13:41:59",1010.88,30,38.143411,15.524751], [58131,"2022-04-25T13:41:59",1010.88,30,38.143411,15.524751], [58132,"2022-04-25T13:41:59",1010.88,30,38.143411,15.524751], [58133,"2022-04-25T13:41:59",1010.88,30,38.143411,15.524751], [58134,"2022-04-25T13:41:59",1010.88,30,38.143411,15.524751], [58135,"2022-04-25T13:52:02",1010.94,30,38.143411,15.524751], [58136,"2022-04-25T13:52:02",1010.94,30,38.143411,15.524751], [58137,"2022-04-25T13:52:02",1010.94,30,38.143411,15.524751], [58138,"2022-04-25T13:52:02",1010.94,30,38.143411,15.524751], [58139,"2022-04-25T13:52:02",1010.94,30,38.143411,15.524751], [58140,"2022-04-25T13:52:02",1010.94,30,38.143411,15.524751], [58141,"2022-04-25T13:52:02",1010.94,30,38.143411,15.524751], [58142,"2022-04-25T13:52:02",1010.94,30,38.143411,15.524751], [58143,"2022-04-25T13:52:02",1010.94,30,38.143411,15.524751], [58144,"2022-04-25T13:52:02",1010.94,30,38.143411,15.524751], [58145,"2022-04-25T14:02:06",1010.89,30,38.143411,15.524751], [58146,"2022-04-25T14:02:06",1010.89,30,38.143411,15.524751], [58147,"2022-04-25T14:02:06",1010.89,30,38.143411,15.524751], [58148,"2022-04-25T14:02:06",1010.89,30,38.143411,15.524751], [58149,"2022-04-25T14:02:06",1010.89,30,38.143411,15.524751], [58150,"2022-04-25T14:02:06",1010.89,30,38.143411,15.524751], [58151,"2022-04-25T14:02:06",1010.89,30,38.143411,15.524751], [58152,"2022-04-25T14:02:06",1010.89,30,38.143411,15.524751], [58153,"2022-04-25T14:02:06",1010.89,30,38.143411,15.524751], [58154,"2022-04-25T14:02:06",1010.89,30,38.143411,15.524751], [58155,"2022-04-25T14:12:09",1011.0,30,38.143411,15.524751], [58156,"2022-04-25T14:12:09",1011.0,30,38.143411,15.524751], [58157,"2022-04-25T14:12:09",1011.0,30,38.143411,15.524751], [58158,"2022-04-25T14:12:09",1011.0,30,38.143411,15.524751], [58159,"2022-04-25T14:12:09",1011.0,30,38.143411,15.524751], [58160,"2022-04-25T14:12:09",1011.0,30,38.143411,15.524751], [58161,"2022-04-25T14:12:09",1011.0,30,38.143411,15.524751], [58162,"2022-04-25T14:12:09",1011.0,30,38.143411,15.524751], [58163,"2022-04-25T14:12:09",1011.0,30,38.143411,15.524751], [58164,"2022-04-25T14:12:09",1011.0,30,38.143411,15.524751], [58165,"2022-04-25T14:22:12",1010.96,30,38.143411,15.524751], [58166,"2022-04-25T14:22:12",1010.96,30,38.143411,15.524751], [58167,"2022-04-25T14:22:12",1010.96,30,38.143411,15.524751], [58168,"2022-04-25T14:22:12",1010.96,30,38.143411,15.524751], [58169,"2022-04-25T14:22:12",1010.96,30,38.143411,15.524751], [58170,"2022-04-25T14:22:12",1010.96,30,38.143411,15.524751], [58171,"2022-04-25T14:22:12",1010.96,30,38.143411,15.524751], [58172,"2022-04-25T14:22:12",1010.96,30,38.143411,15.524751], [58173,"2022-04-25T14:22:12",1010.96,30,38.143411,15.524751], [58174,"2022-04-25T14:22:12",1010.96,30,38.143411,15.524751], [58175,"2022-04-25T14:32:16",1011.11,30,38.143411,15.524751], [58176,"2022-04-25T14:32:16",1011.11,30,38.143411,15.524751], [58177,"2022-04-25T14:32:16",1011.11,30,38.143411,15.524751], [58178,"2022-04-25T14:32:16",1011.11,30,38.143411,15.524751], [58179,"2022-04-25T14:32:16",1011.11,30,38.143411,15.524751], [58180,"2022-04-25T14:32:16",1011.11,30,38.143411,15.524751], [58181,"2022-04-25T14:32:16",1011.11,30,38.143411,15.524751], [58182,"2022-04-25T14:32:16",1011.11,30,38.143411,15.524751], [58183,"2022-04-25T14:32:16",1011.11,30,38.143411,15.524751], [58184,"2022-04-25T14:32:16",1011.11,30,38.143411,15.524751], [58185,"2022-04-25T14:42:19",1011.11,30,38.143411,15.524751], [58186,"2022-04-25T14:42:19",1011.11,30,38.143411,15.524751], [58187,"2022-04-25T14:42:19",1011.11,30,38.143411,15.524751], [58188,"2022-04-25T14:42:19",1011.11,30,38.143411,15.524751], [58189,"2022-04-25T14:42:19",1011.11,30,38.143411,15.524751], [58190,"2022-04-25T14:42:19",1011.11,30,38.143411,15.524751], [58191,"2022-04-25T14:42:19",1011.11,30,38.143411,15.524751], [58192,"2022-04-25T14:42:19",1011.11,30,38.143411,15.524751], [58193,"2022-04-25T14:42:19",1011.11,30,38.143411,15.524751], [58194,"2022-04-25T14:42:19",1011.11,30,38.143411,15.524751], [58195,"2022-04-25T14:52:22",1011.11,30,38.143411,15.524751], [58196,"2022-04-25T14:52:22",1011.11,30,38.143411,15.524751], [58197,"2022-04-25T14:52:22",1011.11,30,38.143411,15.524751], [58198,"2022-04-25T14:52:22",1011.11,30,38.143411,15.524751], [58199,"2022-04-25T14:52:22",1011.11,30,38.143411,15.524751], [58200,"2022-04-25T14:52:22",1011.11,30,38.143411,15.524751], [58201,"2022-04-25T14:52:22",1011.11,30,38.143411,15.524751], [58202,"2022-04-25T14:52:22",1011.11,30,38.143411,15.524751], [58203,"2022-04-25T14:52:22",1011.11,30,38.143411,15.524751], [58204,"2022-04-25T14:52:22",1011.11,30,38.143411,15.524751], [58205,"2022-04-25T15:02:26",1011.22,30,38.143411,15.524751], [58206,"2022-04-25T15:02:26",1011.22,30,38.143411,15.524751], [58207,"2022-04-25T15:02:26",1011.22,30,38.143411,15.524751], [58208,"2022-04-25T15:02:26",1011.22,30,38.143411,15.524751], [58209,"2022-04-25T15:02:26",1011.22,30,38.143411,15.524751], [58210,"2022-04-25T15:02:26",1011.22,30,38.143411,15.524751], [58211,"2022-04-25T15:02:26",1011.22,30,38.143411,15.524751], [58212,"2022-04-25T15:02:26",1011.22,30,38.143411,15.524751], [58213,"2022-04-25T15:02:26",1011.22,30,38.143411,15.524751], [58214,"2022-04-25T15:02:26",1011.22,30,38.143411,15.524751], [58215,"2022-04-25T15:12:29",1011.33,30,38.143411,15.524751], [58216,"2022-04-25T15:12:29",1011.33,30,38.143411,15.524751], [58217,"2022-04-25T15:12:29",1011.33,30,38.143411,15.524751], [58218,"2022-04-25T15:12:29",1011.33,30,38.143411,15.524751], [58219,"2022-04-25T15:12:29",1011.33,30,38.143411,15.524751], [58220,"2022-04-25T15:12:29",1011.33,30,38.143411,15.524751], [58221,"2022-04-25T15:12:29",1011.33,30,38.143411,15.524751], [58222,"2022-04-25T15:12:29",1011.33,30,38.143411,15.524751], [58223,"2022-04-25T15:12:29",1011.33,30,38.143411,15.524751], [58224,"2022-04-25T15:12:29",1011.33,30,38.143411,15.524751], [58225,"2022-04-25T15:22:33",1011.27,30,38.143411,15.524751], [58226,"2022-04-25T15:22:33",1011.27,30,38.143411,15.524751], [58227,"2022-04-25T15:22:33",1011.27,30,38.143411,15.524751], [58228,"2022-04-25T15:22:33",1011.27,30,38.143411,15.524751], [58229,"2022-04-25T15:22:33",1011.27,30,38.143411,15.524751], [58230,"2022-04-25T15:22:33",1011.27,30,38.143411,15.524751], [58231,"2022-04-25T15:22:33",1011.27,30,38.143411,15.524751], [58232,"2022-04-25T15:22:33",1011.27,30,38.143411,15.524751], [58233,"2022-04-25T15:22:33",1011.27,30,38.143411,15.524751], [58234,"2022-04-25T15:22:33",1011.27,30,38.143411,15.524751], [58235,"2022-04-25T15:32:36",1011.23,30,38.143411,15.524751], [58236,"2022-04-25T15:32:36",1011.23,30,38.143411,15.524751], [58237,"2022-04-25T15:32:36",1011.23,30,38.143411,15.524751], [58238,"2022-04-25T15:32:36",1011.23,30,38.143411,15.524751], [58239,"2022-04-25T15:32:36",1011.23,30,38.143411,15.524751], [58240,"2022-04-25T15:32:36",1011.23,30,38.143411,15.524751], [58241,"2022-04-25T15:32:36",1011.23,30,38.143411,15.524751], [58242,"2022-04-25T15:32:36",1011.23,30,38.143411,15.524751], [58243,"2022-04-25T15:32:36",1011.23,30,38.143411,15.524751], [58244,"2022-04-25T15:32:36",1011.23,30,38.143411,15.524751], [58245,"2022-04-25T15:42:39",1011.26,30,38.143411,15.524751], [58246,"2022-04-25T15:42:39",1011.26,30,38.143411,15.524751], [58247,"2022-04-25T15:42:39",1011.26,30,38.143411,15.524751], [58248,"2022-04-25T15:42:39",1011.26,30,38.143411,15.524751], [58249,"2022-04-25T15:42:39",1011.26,30,38.143411,15.524751], [58250,"2022-04-25T15:42:39",1011.26,30,38.143411,15.524751], [58251,"2022-04-25T15:42:39",1011.26,30,38.143411,15.524751], [58252,"2022-04-25T15:42:39",1011.26,30,38.143411,15.524751], [58253,"2022-04-25T15:42:39",1011.26,30,38.143411,15.524751], [58254,"2022-04-25T15:42:39",1011.26,30,38.143411,15.524751], [58255,"2022-04-25T15:52:43",1011.28,30,38.143411,15.524751], [58256,"2022-04-25T15:52:43",1011.28,30,38.143411,15.524751], [58257,"2022-04-25T15:52:43",1011.28,30,38.143411,15.524751], [58258,"2022-04-25T15:52:43",1011.28,30,38.143411,15.524751], [58259,"2022-04-25T15:52:43",1011.28,30,38.143411,15.524751], [58260,"2022-04-25T15:52:43",1011.28,30,38.143411,15.524751], [58261,"2022-04-25T15:52:43",1011.28,30,38.143411,15.524751], [58262,"2022-04-25T15:52:43",1011.28,30,38.143411,15.524751], [58263,"2022-04-25T15:52:43",1011.28,30,38.143411,15.524751], [58264,"2022-04-25T15:52:43",1011.28,30,38.143411,15.524751], [58265,"2022-04-25T16:02:46",1011.33,30,38.143411,15.524751], [58266,"2022-04-25T16:02:46",1011.33,30,38.143411,15.524751], [58267,"2022-04-25T16:02:46",1011.33,30,38.143411,15.524751], [58268,"2022-04-25T16:02:46",1011.33,30,38.143411,15.524751], [58269,"2022-04-25T16:02:46",1011.33,30,38.143411,15.524751], [58270,"2022-04-25T16:02:46",1011.33,30,38.143411,15.524751], [58271,"2022-04-25T16:02:46",1011.33,30,38.143411,15.524751], [58272,"2022-04-25T16:02:46",1011.33,30,38.143411,15.524751], [58273,"2022-04-25T16:02:46",1011.33,30,38.143411,15.524751], [58274,"2022-04-25T16:02:46",1011.33,30,38.143411,15.524751], [58275,"2022-04-25T16:12:50",1011.35,30,38.143411,15.524751], [58276,"2022-04-25T16:12:50",1011.35,30,38.143411,15.524751], [58277,"2022-04-25T16:12:50",1011.35,30,38.143411,15.524751], [58278,"2022-04-25T16:12:50",1011.35,30,38.143411,15.524751], [58279,"2022-04-25T16:12:50",1011.35,30,38.143411,15.524751], [58280,"2022-04-25T16:12:50",1011.35,30,38.143411,15.524751], [58281,"2022-04-25T16:12:50",1011.35,30,38.143411,15.524751], [58282,"2022-04-25T16:12:50",1011.35,30,38.143411,15.524751], [58283,"2022-04-25T16:12:50",1011.35,30,38.143411,15.524751], [58284,"2022-04-25T16:12:50",1011.35,30,38.143411,15.524751], [58285,"2022-04-25T16:22:53",1011.18,30,38.143411,15.524751], [58286,"2022-04-25T16:22:53",1011.18,30,38.143411,15.524751], [58287,"2022-04-25T16:22:53",1011.18,30,38.143411,15.524751], [58288,"2022-04-25T16:22:53",1011.18,30,38.143411,15.524751], [58289,"2022-04-25T16:22:53",1011.18,30,38.143411,15.524751], [58290,"2022-04-25T16:22:53",1011.18,30,38.143411,15.524751], [58291,"2022-04-25T16:22:53",1011.18,30,38.143411,15.524751], [58292,"2022-04-25T16:22:53",1011.18,30,38.143411,15.524751], [58293,"2022-04-25T16:22:53",1011.18,30,38.143411,15.524751], [58294,"2022-04-25T16:22:53",1011.18,30,38.143411,15.524751], [58295,"2022-04-25T16:32:56",1011.19,30,38.143411,15.524751], [58296,"2022-04-25T16:32:56",1011.19,30,38.143411,15.524751], [58297,"2022-04-25T16:32:56",1011.19,30,38.143411,15.524751], [58298,"2022-04-25T16:32:56",1011.19,30,38.143411,15.524751], [58299,"2022-04-25T16:32:56",1011.19,30,38.143411,15.524751], [58300,"2022-04-25T16:32:56",1011.19,30,38.143411,15.524751], [58301,"2022-04-25T16:32:56",1011.19,30,38.143411,15.524751], [58302,"2022-04-25T16:32:56",1011.19,30,38.143411,15.524751], [58303,"2022-04-25T16:32:56",1011.19,30,38.143411,15.524751], [58304,"2022-04-25T16:32:56",1011.19,30,38.143411,15.524751], [58305,"2022-04-25T16:43:00",1011.18,30,38.143411,15.524751], [58306,"2022-04-25T16:43:00",1011.18,30,38.143411,15.524751], [58307,"2022-04-25T16:43:00",1011.18,30,38.143411,15.524751], [58308,"2022-04-25T16:43:00",1011.18,30,38.143411,15.524751], [58309,"2022-04-25T16:43:00",1011.18,30,38.143411,15.524751], [58310,"2022-04-25T16:43:00",1011.18,30,38.143411,15.524751], [58311,"2022-04-25T16:43:00",1011.18,30,38.143411,15.524751], [58312,"2022-04-25T16:43:00",1011.18,30,38.143411,15.524751], [58313,"2022-04-25T16:43:00",1011.18,30,38.143411,15.524751], [58314,"2022-04-25T16:43:00",1011.18,30,38.143411,15.524751], [58315,"2022-04-25T16:53:03",1011.17,30,38.143411,15.524751], [58316,"2022-04-25T16:53:03",1011.17,30,38.143411,15.524751], [58317,"2022-04-25T16:53:03",1011.17,30,38.143411,15.524751], [58318,"2022-04-25T16:53:03",1011.17,30,38.143411,15.524751], [58319,"2022-04-25T16:53:03",1011.17,30,38.143411,15.524751], [58320,"2022-04-25T16:53:03",1011.17,30,38.143411,15.524751], [58321,"2022-04-25T16:53:03",1011.17,30,38.143411,15.524751], [58322,"2022-04-25T16:53:03",1011.17,30,38.143411,15.524751], [58323,"2022-04-25T16:53:03",1011.17,30,38.143411,15.524751], [58324,"2022-04-25T16:53:03",1011.17,30,38.143411,15.524751], [58325,"2022-04-25T17:03:06",1011.11,30,38.143411,15.524751], [58326,"2022-04-25T17:03:06",1011.11,30,38.143411,15.524751], [58327,"2022-04-25T17:03:06",1011.11,30,38.143411,15.524751], [58328,"2022-04-25T17:03:06",1011.11,30,38.143411,15.524751], [58329,"2022-04-25T17:03:06",1011.11,30,38.143411,15.524751], [58330,"2022-04-25T17:03:06",1011.11,30,38.143411,15.524751], [58331,"2022-04-25T17:03:06",1011.11,30,38.143411,15.524751], [58332,"2022-04-25T17:03:06",1011.11,30,38.143411,15.524751], [58333,"2022-04-25T17:03:06",1011.11,30,38.143411,15.524751], [58334,"2022-04-25T17:03:06",1011.11,30,38.143411,15.524751], [58335,"2022-04-25T17:13:10",1011.1,30,38.143411,15.524751], [58336,"2022-04-25T17:13:10",1011.1,30,38.143411,15.524751], [58337,"2022-04-25T17:13:10",1011.1,30,38.143411,15.524751], [58338,"2022-04-25T17:13:10",1011.1,30,38.143411,15.524751], [58339,"2022-04-25T17:13:10",1011.1,30,38.143411,15.524751], [58340,"2022-04-25T17:13:10",1011.1,30,38.143411,15.524751], [58341,"2022-04-25T17:13:10",1011.1,30,38.143411,15.524751], [58342,"2022-04-25T17:13:10",1011.1,30,38.143411,15.524751], [58343,"2022-04-25T17:13:10",1011.1,30,38.143411,15.524751], [58344,"2022-04-25T17:13:10",1011.1,30,38.143411,15.524751], [58345,"2022-04-25T17:23:13",1011.16,30,38.143411,15.524751], [58346,"2022-04-25T17:23:13",1011.16,30,38.143411,15.524751], [58347,"2022-04-25T17:23:13",1011.16,30,38.143411,15.524751], [58348,"2022-04-25T17:23:13",1011.16,30,38.143411,15.524751], [58349,"2022-04-25T17:23:13",1011.16,30,38.143411,15.524751], [58350,"2022-04-25T17:23:13",1011.16,30,38.143411,15.524751], [58351,"2022-04-25T17:23:13",1011.16,30,38.143411,15.524751], [58352,"2022-04-25T17:23:13",1011.16,30,38.143411,15.524751], [58353,"2022-04-25T17:23:13",1011.16,30,38.143411,15.524751], [58354,"2022-04-25T17:23:13",1011.16,30,38.143411,15.524751], [58355,"2022-04-25T17:33:16",1011.32,30,38.143411,15.524751], [58356,"2022-04-25T17:33:16",1011.32,30,38.143411,15.524751], [58357,"2022-04-25T17:33:16",1011.32,30,38.143411,15.524751], [58358,"2022-04-25T17:33:16",1011.32,30,38.143411,15.524751], [58359,"2022-04-25T17:33:16",1011.32,30,38.143411,15.524751], [58360,"2022-04-25T17:33:16",1011.32,30,38.143411,15.524751], [58361,"2022-04-25T17:33:16",1011.32,30,38.143411,15.524751], [58362,"2022-04-25T17:33:16",1011.32,30,38.143411,15.524751], [58363,"2022-04-25T17:33:16",1011.32,30,38.143411,15.524751], [58364,"2022-04-25T17:33:16",1011.32,30,38.143411,15.524751], [58365,"2022-04-25T17:43:20",1011.33,30,38.143411,15.524751], [58366,"2022-04-25T17:43:20",1011.33,30,38.143411,15.524751], [58367,"2022-04-25T17:43:20",1011.33,30,38.143411,15.524751], [58368,"2022-04-25T17:43:20",1011.33,30,38.143411,15.524751], [58369,"2022-04-25T17:43:20",1011.33,30,38.143411,15.524751], [58370,"2022-04-25T17:43:20",1011.33,30,38.143411,15.524751], [58371,"2022-04-25T17:43:20",1011.33,30,38.143411,15.524751], [58372,"2022-04-25T17:43:20",1011.33,30,38.143411,15.524751], [58373,"2022-04-25T17:43:20",1011.33,30,38.143411,15.524751], [58374,"2022-04-25T17:43:20",1011.33,30,38.143411,15.524751], [58375,"2022-04-25T17:53:23",1011.47,30,38.143411,15.524751], [58376,"2022-04-25T17:53:23",1011.47,30,38.143411,15.524751], [58377,"2022-04-25T17:53:23",1011.47,30,38.143411,15.524751], [58378,"2022-04-25T17:53:23",1011.47,30,38.143411,15.524751], [58379,"2022-04-25T17:53:23",1011.47,30,38.143411,15.524751], [58380,"2022-04-25T17:53:23",1011.47,30,38.143411,15.524751], [58381,"2022-04-25T17:53:23",1011.47,30,38.143411,15.524751], [58382,"2022-04-25T17:53:23",1011.47,30,38.143411,15.524751], [58383,"2022-04-25T17:53:23",1011.47,30,38.143411,15.524751], [58384,"2022-04-25T17:53:23",1011.47,30,38.143411,15.524751], [58385,"2022-04-25T18:03:26",1011.43,30,38.143411,15.524751], [58386,"2022-04-25T18:03:26",1011.43,30,38.143411,15.524751], [58387,"2022-04-25T18:03:26",1011.43,30,38.143411,15.524751], [58388,"2022-04-25T18:03:26",1011.43,30,38.143411,15.524751], [58389,"2022-04-25T18:03:26",1011.43,30,38.143411,15.524751], [58390,"2022-04-25T18:03:26",1011.43,30,38.143411,15.524751], [58391,"2022-04-25T18:03:26",1011.43,30,38.143411,15.524751], [58392,"2022-04-25T18:03:26",1011.43,30,38.143411,15.524751], [58393,"2022-04-25T18:03:26",1011.43,30,38.143411,15.524751], [58394,"2022-04-25T18:03:26",1011.43,30,38.143411,15.524751], [58395,"2022-04-25T18:13:30",1011.53,30,38.143411,15.524751], [58396,"2022-04-25T18:13:30",1011.53,30,38.143411,15.524751], [58397,"2022-04-25T18:13:30",1011.53,30,38.143411,15.524751], [58398,"2022-04-25T18:13:30",1011.53,30,38.143411,15.524751], [58399,"2022-04-25T18:13:30",1011.53,30,38.143411,15.524751], [58400,"2022-04-25T18:13:30",1011.53,30,38.143411,15.524751], [58401,"2022-04-25T18:13:30",1011.53,30,38.143411,15.524751], [58402,"2022-04-25T18:13:30",1011.53,30,38.143411,15.524751], [58403,"2022-04-25T18:13:30",1011.53,30,38.143411,15.524751], [58404,"2022-04-25T18:13:30",1011.53,30,38.143411,15.524751], [58405,"2022-04-25T18:23:33",1011.47,30,38.143411,15.524751], [58406,"2022-04-25T18:23:33",1011.47,30,38.143411,15.524751], [58407,"2022-04-25T18:23:33",1011.47,30,38.143411,15.524751], [58408,"2022-04-25T18:23:33",1011.47,30,38.143411,15.524751], [58409,"2022-04-25T18:23:33",1011.47,30,38.143411,15.524751], [58410,"2022-04-25T18:23:33",1011.47,30,38.143411,15.524751], [58411,"2022-04-25T18:23:33",1011.47,30,38.143411,15.524751], [58412,"2022-04-25T18:23:33",1011.47,30,38.143411,15.524751], [58413,"2022-04-25T18:23:33",1011.47,30,38.143411,15.524751], [58414,"2022-04-25T18:23:33",1011.47,30,38.143411,15.524751], [58415,"2022-04-25T18:33:36",1011.55,30,38.143411,15.524751], [58416,"2022-04-25T18:33:36",1011.55,30,38.143411,15.524751], [58417,"2022-04-25T18:33:36",1011.55,30,38.143411,15.524751], [58418,"2022-04-25T18:33:36",1011.55,30,38.143411,15.524751], [58419,"2022-04-25T18:33:36",1011.55,30,38.143411,15.524751], [58420,"2022-04-25T18:33:36",1011.55,30,38.143411,15.524751], [58421,"2022-04-25T18:33:36",1011.55,30,38.143411,15.524751], [58422,"2022-04-25T18:33:36",1011.55,30,38.143411,15.524751], [58423,"2022-04-25T18:33:36",1011.55,30,38.143411,15.524751], [58424,"2022-04-25T18:33:36",1011.55,30,38.143411,15.524751], [58425,"2022-04-25T18:43:40",1011.66,30,38.143411,15.524751], [58426,"2022-04-25T18:43:40",1011.66,30,38.143411,15.524751], [58427,"2022-04-25T18:43:40",1011.66,30,38.143411,15.524751], [58428,"2022-04-25T18:43:40",1011.66,30,38.143411,15.524751], [58429,"2022-04-25T18:43:40",1011.66,30,38.143411,15.524751], [58430,"2022-04-25T18:43:40",1011.66,30,38.143411,15.524751], [58431,"2022-04-25T18:43:40",1011.66,30,38.143411,15.524751], [58432,"2022-04-25T18:43:40",1011.66,30,38.143411,15.524751], [58433,"2022-04-25T18:43:40",1011.66,30,38.143411,15.524751], [58434,"2022-04-25T18:43:40",1011.66,30,38.143411,15.524751], [58435,"2022-04-25T18:53:48",1011.84,30,38.143411,15.524751], [58436,"2022-04-25T18:53:48",1011.84,30,38.143411,15.524751], [58437,"2022-04-25T18:53:48",1011.84,30,38.143411,15.524751], [58438,"2022-04-25T18:53:48",1011.84,30,38.143411,15.524751], [58439,"2022-04-25T18:53:48",1011.84,30,38.143411,15.524751], [58440,"2022-04-25T18:53:48",1011.84,30,38.143411,15.524751], [58441,"2022-04-25T18:53:48",1011.84,30,38.143411,15.524751], [58442,"2022-04-25T18:53:48",1011.84,30,38.143411,15.524751], [58443,"2022-04-25T18:53:48",1011.84,30,38.143411,15.524751], [58444,"2022-04-25T18:53:48",1011.84,30,38.143411,15.524751], [58445,"2022-04-25T19:03:51",1011.97,30,38.143411,15.524751], [58446,"2022-04-25T19:03:51",1011.97,30,38.143411,15.524751], [58447,"2022-04-25T19:03:51",1011.97,30,38.143411,15.524751], [58448,"2022-04-25T19:03:51",1011.97,30,38.143411,15.524751], [58449,"2022-04-25T19:03:51",1011.97,30,38.143411,15.524751], [58450,"2022-04-25T19:03:51",1011.97,30,38.143411,15.524751], [58451,"2022-04-25T19:03:51",1011.97,30,38.143411,15.524751], [58452,"2022-04-25T19:03:51",1011.97,30,38.143411,15.524751], [58453,"2022-04-25T19:03:51",1011.97,30,38.143411,15.524751], [58454,"2022-04-25T19:03:51",1011.97,30,38.143411,15.524751], [58455,"2022-04-25T19:13:54",1012.17,30,38.143411,15.524751], [58456,"2022-04-25T19:13:54",1012.17,30,38.143411,15.524751], [58457,"2022-04-25T19:13:54",1012.17,30,38.143411,15.524751], [58458,"2022-04-25T19:13:54",1012.17,30,38.143411,15.524751], [58459,"2022-04-25T19:13:54",1012.17,30,38.143411,15.524751], [58460,"2022-04-25T19:13:54",1012.17,30,38.143411,15.524751], [58461,"2022-04-25T19:13:54",1012.17,30,38.143411,15.524751], [58462,"2022-04-25T19:13:54",1012.17,30,38.143411,15.524751], [58463,"2022-04-25T19:13:54",1012.17,30,38.143411,15.524751], [58464,"2022-04-25T19:13:54",1012.17,30,38.143411,15.524751], [58465,"2022-04-25T19:23:58",1012.24,30,38.143411,15.524751], [58466,"2022-04-25T19:23:58",1012.24,30,38.143411,15.524751], [58467,"2022-04-25T19:23:58",1012.24,30,38.143411,15.524751], [58468,"2022-04-25T19:23:58",1012.24,30,38.143411,15.524751], [58469,"2022-04-25T19:23:58",1012.24,30,38.143411,15.524751], [58470,"2022-04-25T19:23:58",1012.24,30,38.143411,15.524751], [58471,"2022-04-25T19:23:58",1012.24,30,38.143411,15.524751], [58472,"2022-04-25T19:23:58",1012.24,30,38.143411,15.524751], [58473,"2022-04-25T19:23:58",1012.24,30,38.143411,15.524751], [58474,"2022-04-25T19:23:58",1012.24,30,38.143411,15.524751], [58475,"2022-04-25T19:34:01",1012.31,30,38.143411,15.524751], [58476,"2022-04-25T19:34:01",1012.31,30,38.143411,15.524751], [58477,"2022-04-25T19:34:01",1012.31,30,38.143411,15.524751], [58478,"2022-04-25T19:34:01",1012.31,30,38.143411,15.524751], [58479,"2022-04-25T19:34:01",1012.31,30,38.143411,15.524751], [58480,"2022-04-25T19:34:01",1012.31,30,38.143411,15.524751], [58481,"2022-04-25T19:34:01",1012.31,30,38.143411,15.524751], [58482,"2022-04-25T19:34:01",1012.31,30,38.143411,15.524751], [58483,"2022-04-25T19:34:01",1012.31,30,38.143411,15.524751], [58484,"2022-04-25T19:34:01",1012.31,30,38.143411,15.524751], [58485,"2022-04-25T19:44:05",1012.44,30,38.143411,15.524751], [58486,"2022-04-25T19:44:05",1012.44,30,38.143411,15.524751], [58487,"2022-04-25T19:44:05",1012.44,30,38.143411,15.524751], [58488,"2022-04-25T19:44:05",1012.44,30,38.143411,15.524751], [58489,"2022-04-25T19:44:05",1012.44,30,38.143411,15.524751], [58490,"2022-04-25T19:44:05",1012.44,30,38.143411,15.524751], [58491,"2022-04-25T19:44:05",1012.44,30,38.143411,15.524751], [58492,"2022-04-25T19:44:05",1012.44,30,38.143411,15.524751], [58493,"2022-04-25T19:44:05",1012.44,30,38.143411,15.524751], [58494,"2022-04-25T19:44:05",1012.44,30,38.143411,15.524751], [58495,"2022-04-25T19:54:08",1012.47,30,38.143411,15.524751], [58496,"2022-04-25T19:54:08",1012.47,30,38.143411,15.524751], [58497,"2022-04-25T19:54:08",1012.47,30,38.143411,15.524751], [58498,"2022-04-25T19:54:08",1012.47,30,38.143411,15.524751], [58499,"2022-04-25T19:54:08",1012.47,30,38.143411,15.524751], [58500,"2022-04-25T19:54:08",1012.47,30,38.143411,15.524751], [58501,"2022-04-25T19:54:08",1012.47,30,38.143411,15.524751], [58502,"2022-04-25T19:54:08",1012.47,30,38.143411,15.524751], [58503,"2022-04-25T19:54:08",1012.47,30,38.143411,15.524751], [58504,"2022-04-25T19:54:08",1012.47,30,38.143411,15.524751], [58505,"2022-04-25T20:28:12",1012.44,30,38.143411,15.524751], [58506,"2022-04-25T20:28:12",1012.44,30,38.143411,15.524751], [58507,"2022-04-25T20:28:12",1012.44,30,38.143411,15.524751], [58508,"2022-04-25T20:28:12",1012.44,30,38.143411,15.524751], [58509,"2022-04-25T20:28:12",1012.44,30,38.143411,15.524751], [58510,"2022-04-25T20:28:12",1012.44,30,38.143411,15.524751], [58511,"2022-04-25T20:28:12",1012.44,30,38.143411,15.524751], [58512,"2022-04-25T20:28:12",1012.44,30,38.143411,15.524751], [58513,"2022-04-25T20:28:12",1012.44,30,38.143411,15.524751], [58514,"2022-04-25T20:28:12",1012.44,30,38.143411,15.524751], [58515,"2022-04-25T20:39:59",1012.62,30,38.143411,15.524751], [58516,"2022-04-25T20:39:59",1012.62,30,38.143411,15.524751], [58517,"2022-04-25T20:39:59",1012.62,30,38.143411,15.524751], [58518,"2022-04-25T20:39:59",1012.62,30,38.143411,15.524751], [58519,"2022-04-25T20:39:59",1012.62,30,38.143411,15.524751], [58520,"2022-04-25T20:39:59",1012.62,30,38.143411,15.524751], [58521,"2022-04-25T20:39:59",1012.62,30,38.143411,15.524751], [58522,"2022-04-25T20:39:59",1012.62,30,38.143411,15.524751], [58523,"2022-04-25T20:39:59",1012.62,30,38.143411,15.524751], [58524,"2022-04-25T20:39:59",1012.62,30,38.143411,15.524751], [58525,"2022-04-25T20:50:03",1012.56,30,38.143411,15.524751], [58526,"2022-04-25T20:50:03",1012.56,30,38.143411,15.524751], [58527,"2022-04-25T20:50:03",1012.56,30,38.143411,15.524751], [58528,"2022-04-25T20:50:03",1012.56,30,38.143411,15.524751], [58529,"2022-04-25T20:50:03",1012.56,30,38.143411,15.524751], [58530,"2022-04-25T20:50:03",1012.56,30,38.143411,15.524751], [58531,"2022-04-25T20:50:03",1012.56,30,38.143411,15.524751], [58532,"2022-04-25T20:50:03",1012.56,30,38.143411,15.524751], [58533,"2022-04-25T20:50:03",1012.56,30,38.143411,15.524751], [58534,"2022-04-25T20:50:03",1012.56,30,38.143411,15.524751], [58535,"2022-04-25T21:00:06",1012.65,30,38.143411,15.524751], [58536,"2022-04-25T21:00:06",1012.65,30,38.143411,15.524751], [58537,"2022-04-25T21:00:06",1012.65,30,38.143411,15.524751], [58538,"2022-04-25T21:00:06",1012.65,30,38.143411,15.524751], [58539,"2022-04-25T21:00:06",1012.65,30,38.143411,15.524751], [58540,"2022-04-25T21:00:06",1012.65,30,38.143411,15.524751], [58541,"2022-04-25T21:00:06",1012.65,30,38.143411,15.524751], [58542,"2022-04-25T21:00:06",1012.65,30,38.143411,15.524751], [58543,"2022-04-25T21:00:06",1012.65,30,38.143411,15.524751], [58544,"2022-04-25T21:00:06",1012.65,30,38.143411,15.524751], [58545,"2022-04-25T21:10:10",1012.59,30,38.143411,15.524751], [58546,"2022-04-25T21:10:10",1012.59,30,38.143411,15.524751], [58547,"2022-04-25T21:10:10",1012.59,30,38.143411,15.524751], [58548,"2022-04-25T21:10:10",1012.59,30,38.143411,15.524751], [58549,"2022-04-25T21:10:10",1012.59,30,38.143411,15.524751], [58550,"2022-04-25T21:10:10",1012.59,30,38.143411,15.524751], [58551,"2022-04-25T21:10:10",1012.59,30,38.143411,15.524751], [58552,"2022-04-25T21:10:10",1012.59,30,38.143411,15.524751], [58553,"2022-04-25T21:10:10",1012.59,30,38.143411,15.524751], [58554,"2022-04-25T21:10:10",1012.59,30,38.143411,15.524751], [58555,"2022-04-25T21:20:14",1012.66,30,38.143411,15.524751], [58556,"2022-04-25T21:20:14",1012.66,30,38.143411,15.524751], [58557,"2022-04-25T21:20:14",1012.66,30,38.143411,15.524751], [58558,"2022-04-25T21:20:14",1012.66,30,38.143411,15.524751], [58559,"2022-04-25T21:20:14",1012.66,30,38.143411,15.524751], [58560,"2022-04-25T21:20:14",1012.66,30,38.143411,15.524751], [58561,"2022-04-25T21:20:14",1012.66,30,38.143411,15.524751], [58562,"2022-04-25T21:20:14",1012.66,30,38.143411,15.524751], [58563,"2022-04-25T21:20:14",1012.66,30,38.143411,15.524751], [58564,"2022-04-25T21:20:14",1012.66,30,38.143411,15.524751], [58565,"2022-04-25T21:30:17",1012.6,30,38.143411,15.524751], [58566,"2022-04-25T21:30:17",1012.6,30,38.143411,15.524751], [58567,"2022-04-25T21:30:17",1012.6,30,38.143411,15.524751], [58568,"2022-04-25T21:30:17",1012.6,30,38.143411,15.524751], [58569,"2022-04-25T21:30:17",1012.6,30,38.143411,15.524751], [58570,"2022-04-25T21:30:17",1012.6,30,38.143411,15.524751], [58571,"2022-04-25T21:30:17",1012.6,30,38.143411,15.524751], [58572,"2022-04-25T21:30:17",1012.6,30,38.143411,15.524751], [58573,"2022-04-25T21:30:17",1012.6,30,38.143411,15.524751], [58574,"2022-04-25T21:30:17",1012.6,30,38.143411,15.524751], [58575,"2022-04-25T21:40:21",1012.63,30,38.143411,15.524751], [58576,"2022-04-25T21:40:21",1012.63,30,38.143411,15.524751], [58577,"2022-04-25T21:40:21",1012.63,30,38.143411,15.524751], [58578,"2022-04-25T21:40:21",1012.63,30,38.143411,15.524751], [58579,"2022-04-25T21:40:21",1012.63,30,38.143411,15.524751], [58580,"2022-04-25T21:40:21",1012.63,30,38.143411,15.524751], [58581,"2022-04-25T21:40:21",1012.63,30,38.143411,15.524751], [58582,"2022-04-25T21:40:21",1012.63,30,38.143411,15.524751], [58583,"2022-04-25T21:40:21",1012.63,30,38.143411,15.524751], [58584,"2022-04-25T21:40:21",1012.63,30,38.143411,15.524751], [58585,"2022-04-25T21:50:24",1012.66,30,38.143411,15.524751], [58586,"2022-04-25T21:50:24",1012.66,30,38.143411,15.524751], [58587,"2022-04-25T21:50:24",1012.66,30,38.143411,15.524751], [58588,"2022-04-25T21:50:24",1012.66,30,38.143411,15.524751], [58589,"2022-04-25T21:50:24",1012.66,30,38.143411,15.524751], [58590,"2022-04-25T21:50:24",1012.66,30,38.143411,15.524751], [58591,"2022-04-25T21:50:24",1012.66,30,38.143411,15.524751], [58592,"2022-04-25T21:50:24",1012.66,30,38.143411,15.524751], [58593,"2022-04-25T21:50:24",1012.66,30,38.143411,15.524751], [58594,"2022-04-25T21:50:24",1012.66,30,38.143411,15.524751], [58595,"2022-04-25T22:00:27",1012.67,30,38.143411,15.524751], [58596,"2022-04-25T22:00:27",1012.67,30,38.143411,15.524751], [58597,"2022-04-25T22:00:27",1012.67,30,38.143411,15.524751], [58598,"2022-04-25T22:00:27",1012.67,30,38.143411,15.524751], [58599,"2022-04-25T22:00:27",1012.67,30,38.143411,15.524751], [58600,"2022-04-25T22:00:27",1012.67,30,38.143411,15.524751], [58601,"2022-04-25T22:00:27",1012.67,30,38.143411,15.524751], [58602,"2022-04-25T22:00:27",1012.67,30,38.143411,15.524751], [58603,"2022-04-25T22:00:27",1012.67,30,38.143411,15.524751], [58604,"2022-04-25T22:00:27",1012.67,30,38.143411,15.524751], [58605,"2022-04-25T22:10:31",1012.68,30,38.143411,15.524751], [58606,"2022-04-25T22:10:31",1012.68,30,38.143411,15.524751], [58607,"2022-04-25T22:10:31",1012.68,30,38.143411,15.524751], [58608,"2022-04-25T22:10:31",1012.68,30,38.143411,15.524751], [58609,"2022-04-25T22:10:31",1012.68,30,38.143411,15.524751], [58610,"2022-04-25T22:10:31",1012.68,30,38.143411,15.524751], [58611,"2022-04-25T22:10:31",1012.68,30,38.143411,15.524751], [58612,"2022-04-25T22:10:31",1012.68,30,38.143411,15.524751], [58613,"2022-04-25T22:10:31",1012.68,30,38.143411,15.524751], [58614,"2022-04-25T22:10:31",1012.68,30,38.143411,15.524751], [58615,"2022-04-25T22:20:34",1012.53,30,38.143411,15.524751], [58616,"2022-04-25T22:20:34",1012.53,30,38.143411,15.524751], [58617,"2022-04-25T22:20:34",1012.53,30,38.143411,15.524751], [58618,"2022-04-25T22:20:34",1012.53,30,38.143411,15.524751], [58619,"2022-04-25T22:20:34",1012.53,30,38.143411,15.524751], [58620,"2022-04-25T22:20:34",1012.53,30,38.143411,15.524751], [58621,"2022-04-25T22:20:34",1012.53,30,38.143411,15.524751], [58622,"2022-04-25T22:20:34",1012.53,30,38.143411,15.524751], [58623,"2022-04-25T22:20:34",1012.53,30,38.143411,15.524751], [58624,"2022-04-25T22:20:34",1012.53,30,38.143411,15.524751], [58625,"2022-04-25T22:30:37",1012.3,30,38.143411,15.524751], [58626,"2022-04-25T22:30:37",1012.3,30,38.143411,15.524751], [58627,"2022-04-25T22:30:37",1012.3,30,38.143411,15.524751], [58628,"2022-04-25T22:30:37",1012.3,30,38.143411,15.524751], [58629,"2022-04-25T22:30:37",1012.3,30,38.143411,15.524751], [58630,"2022-04-25T22:30:37",1012.3,30,38.143411,15.524751], [58631,"2022-04-25T22:30:37",1012.3,30,38.143411,15.524751], [58632,"2022-04-25T22:30:37",1012.3,30,38.143411,15.524751], [58633,"2022-04-25T22:30:37",1012.3,30,38.143411,15.524751], [58634,"2022-04-25T22:30:37",1012.3,30,38.143411,15.524751], [58635,"2022-04-25T22:40:40",1012.12,30,38.143411,15.524751], [58636,"2022-04-25T22:40:40",1012.12,30,38.143411,15.524751], [58637,"2022-04-25T22:40:40",1012.12,30,38.143411,15.524751], [58638,"2022-04-25T22:40:40",1012.12,30,38.143411,15.524751], [58639,"2022-04-25T22:40:40",1012.12,30,38.143411,15.524751], [58640,"2022-04-25T22:40:40",1012.12,30,38.143411,15.524751], [58641,"2022-04-25T22:40:40",1012.12,30,38.143411,15.524751], [58642,"2022-04-25T22:40:40",1012.12,30,38.143411,15.524751], [58643,"2022-04-25T22:40:40",1012.12,30,38.143411,15.524751], [58644,"2022-04-25T22:40:40",1012.12,30,38.143411,15.524751], [58645,"2022-04-25T22:50:43",1011.98,30,38.143411,15.524751], [58646,"2022-04-25T22:50:43",1011.98,30,38.143411,15.524751], [58647,"2022-04-25T22:50:43",1011.98,30,38.143411,15.524751], [58648,"2022-04-25T22:50:43",1011.98,30,38.143411,15.524751], [58649,"2022-04-25T22:50:43",1011.98,30,38.143411,15.524751], [58650,"2022-04-25T22:50:43",1011.98,30,38.143411,15.524751], [58651,"2022-04-25T22:50:43",1011.98,30,38.143411,15.524751], [58652,"2022-04-25T22:50:43",1011.98,30,38.143411,15.524751], [58653,"2022-04-25T22:50:43",1011.98,30,38.143411,15.524751], [58654,"2022-04-25T22:50:43",1011.98,30,38.143411,15.524751], [58655,"2022-04-25T23:00:46",1011.79,30,38.143411,15.524751], [58656,"2022-04-25T23:00:46",1011.79,30,38.143411,15.524751], [58657,"2022-04-25T23:00:46",1011.79,30,38.143411,15.524751], [58658,"2022-04-25T23:00:46",1011.79,30,38.143411,15.524751], [58659,"2022-04-25T23:00:46",1011.79,30,38.143411,15.524751], [58660,"2022-04-25T23:00:46",1011.79,30,38.143411,15.524751], [58661,"2022-04-25T23:00:46",1011.79,30,38.143411,15.524751], [58662,"2022-04-25T23:00:46",1011.79,30,38.143411,15.524751], [58663,"2022-04-25T23:00:46",1011.79,30,38.143411,15.524751], [58664,"2022-04-25T23:00:46",1011.79,30,38.143411,15.524751], [58665,"2022-04-25T23:10:50",1011.77,30,38.143411,15.524751], [58666,"2022-04-25T23:10:50",1011.77,30,38.143411,15.524751], [58667,"2022-04-25T23:10:50",1011.77,30,38.143411,15.524751], [58668,"2022-04-25T23:10:50",1011.77,30,38.143411,15.524751], [58669,"2022-04-25T23:10:50",1011.77,30,38.143411,15.524751], [58670,"2022-04-25T23:10:50",1011.77,30,38.143411,15.524751], [58671,"2022-04-25T23:10:50",1011.77,30,38.143411,15.524751], [58672,"2022-04-25T23:10:50",1011.77,30,38.143411,15.524751], [58673,"2022-04-25T23:10:50",1011.77,30,38.143411,15.524751], [58674,"2022-04-25T23:10:50",1011.77,30,38.143411,15.524751], [58675,"2022-04-25T23:20:53",1011.76,30,38.143411,15.524751], [58676,"2022-04-25T23:20:53",1011.76,30,38.143411,15.524751], [58677,"2022-04-25T23:20:53",1011.76,30,38.143411,15.524751], [58678,"2022-04-25T23:20:53",1011.76,30,38.143411,15.524751], [58679,"2022-04-25T23:20:53",1011.76,30,38.143411,15.524751], [58680,"2022-04-25T23:20:53",1011.76,30,38.143411,15.524751], [58681,"2022-04-25T23:20:53",1011.76,30,38.143411,15.524751], [58682,"2022-04-25T23:20:53",1011.76,30,38.143411,15.524751], [58683,"2022-04-25T23:20:53",1011.76,30,38.143411,15.524751], [58684,"2022-04-25T23:20:53",1011.76,30,38.143411,15.524751], [58685,"2022-04-25T23:30:56",1011.62,30,38.143411,15.524751], [58686,"2022-04-25T23:30:56",1011.62,30,38.143411,15.524751], [58687,"2022-04-25T23:30:56",1011.62,30,38.143411,15.524751], [58688,"2022-04-25T23:30:56",1011.62,30,38.143411,15.524751], [58689,"2022-04-25T23:30:56",1011.62,30,38.143411,15.524751], [58690,"2022-04-25T23:30:56",1011.62,30,38.143411,15.524751], [58691,"2022-04-25T23:30:56",1011.62,30,38.143411,15.524751], [58692,"2022-04-25T23:30:56",1011.62,30,38.143411,15.524751], [58693,"2022-04-25T23:30:56",1011.62,30,38.143411,15.524751], [58694,"2022-04-25T23:30:56",1011.62,30,38.143411,15.524751], [58695,"2022-04-25T23:41:00",1011.55,30,38.143411,15.524751], [58696,"2022-04-25T23:41:00",1011.55,30,38.143411,15.524751], [58697,"2022-04-25T23:41:00",1011.55,30,38.143411,15.524751], [58698,"2022-04-25T23:41:00",1011.55,30,38.143411,15.524751], [58699,"2022-04-25T23:41:00",1011.55,30,38.143411,15.524751], [58700,"2022-04-25T23:41:00",1011.55,30,38.143411,15.524751], [58701,"2022-04-25T23:41:00",1011.55,30,38.143411,15.524751], [58702,"2022-04-25T23:41:00",1011.55,30,38.143411,15.524751], [58703,"2022-04-25T23:41:00",1011.55,30,38.143411,15.524751], [58704,"2022-04-25T23:41:00",1011.55,30,38.143411,15.524751], [58705,"2022-04-25T23:51:03",1011.45,30,38.143411,15.524751], [58706,"2022-04-25T23:51:03",1011.45,30,38.143411,15.524751], [58707,"2022-04-25T23:51:03",1011.45,30,38.143411,15.524751], [58708,"2022-04-25T23:51:03",1011.45,30,38.143411,15.524751], [58709,"2022-04-25T23:51:03",1011.45,30,38.143411,15.524751], [58710,"2022-04-25T23:51:03",1011.45,30,38.143411,15.524751], [58711,"2022-04-25T23:51:03",1011.45,30,38.143411,15.524751], [58712,"2022-04-25T23:51:03",1011.45,30,38.143411,15.524751], [58713,"2022-04-25T23:51:03",1011.45,30,38.143411,15.524751], [58714,"2022-04-25T23:51:03",1011.45,30,38.143411,15.524751], [58715,"2022-04-26T00:01:06",1011.39,30,38.143411,15.524751], [58716,"2022-04-26T00:01:06",1011.39,30,38.143411,15.524751], [58717,"2022-04-26T00:01:06",1011.39,30,38.143411,15.524751], [58718,"2022-04-26T00:01:06",1011.39,30,38.143411,15.524751], [58719,"2022-04-26T00:01:06",1011.39,30,38.143411,15.524751], [58720,"2022-04-26T00:01:06",1011.39,30,38.143411,15.524751], [58721,"2022-04-26T00:01:06",1011.39,30,38.143411,15.524751], [58722,"2022-04-26T00:01:06",1011.39,30,38.143411,15.524751], [58723,"2022-04-26T00:01:06",1011.39,30,38.143411,15.524751], [58724,"2022-04-26T00:01:06",1011.39,30,38.143411,15.524751], [58725,"2022-04-26T00:11:10",1011.34,30,38.143411,15.524751], [58726,"2022-04-26T00:11:10",1011.34,30,38.143411,15.524751], [58727,"2022-04-26T00:11:10",1011.34,30,38.143411,15.524751], [58728,"2022-04-26T00:11:10",1011.34,30,38.143411,15.524751], [58729,"2022-04-26T00:11:10",1011.34,30,38.143411,15.524751], [58730,"2022-04-26T00:11:10",1011.34,30,38.143411,15.524751], [58731,"2022-04-26T00:11:10",1011.34,30,38.143411,15.524751], [58732,"2022-04-26T00:11:10",1011.34,30,38.143411,15.524751], [58733,"2022-04-26T00:11:10",1011.34,30,38.143411,15.524751], [58734,"2022-04-26T00:11:10",1011.34,30,38.143411,15.524751], [58735,"2022-04-26T00:21:13",1011.28,30,38.143411,15.524751], [58736,"2022-04-26T00:21:13",1011.28,30,38.143411,15.524751], [58737,"2022-04-26T00:21:13",1011.28,30,38.143411,15.524751], [58738,"2022-04-26T00:21:13",1011.28,30,38.143411,15.524751], [58739,"2022-04-26T00:21:13",1011.28,30,38.143411,15.524751], [58740,"2022-04-26T00:21:13",1011.28,30,38.143411,15.524751], [58741,"2022-04-26T00:21:13",1011.28,30,38.143411,15.524751], [58742,"2022-04-26T00:21:13",1011.28,30,38.143411,15.524751], [58743,"2022-04-26T00:21:13",1011.28,30,38.143411,15.524751], [58744,"2022-04-26T00:21:13",1011.28,30,38.143411,15.524751], [58745,"2022-04-26T00:31:17",1011.22,30,38.143411,15.524751], [58746,"2022-04-26T00:31:17",1011.22,30,38.143411,15.524751], [58747,"2022-04-26T00:31:17",1011.22,30,38.143411,15.524751], [58748,"2022-04-26T00:31:17",1011.22,30,38.143411,15.524751], [58749,"2022-04-26T00:31:17",1011.22,30,38.143411,15.524751], [58750,"2022-04-26T00:31:17",1011.22,30,38.143411,15.524751], [58751,"2022-04-26T00:31:17",1011.22,30,38.143411,15.524751], [58752,"2022-04-26T00:31:17",1011.22,30,38.143411,15.524751], [58753,"2022-04-26T00:31:17",1011.22,30,38.143411,15.524751], [58754,"2022-04-26T00:31:17",1011.22,30,38.143411,15.524751], [58755,"2022-04-26T00:41:20",1011.03,30,38.143411,15.524751], [58756,"2022-04-26T00:41:20",1011.03,30,38.143411,15.524751], [58757,"2022-04-26T00:41:20",1011.03,30,38.143411,15.524751], [58758,"2022-04-26T00:41:20",1011.03,30,38.143411,15.524751], [58759,"2022-04-26T00:41:20",1011.03,30,38.143411,15.524751], [58760,"2022-04-26T00:41:20",1011.03,30,38.143411,15.524751], [58761,"2022-04-26T00:41:20",1011.03,30,38.143411,15.524751], [58762,"2022-04-26T00:41:20",1011.03,30,38.143411,15.524751], [58763,"2022-04-26T00:41:20",1011.03,30,38.143411,15.524751], [58764,"2022-04-26T00:41:20",1011.03,30,38.143411,15.524751], [58765,"2022-04-26T00:51:24",1010.99,30,38.143411,15.524751], [58766,"2022-04-26T00:51:24",1010.99,30,38.143411,15.524751], [58767,"2022-04-26T00:51:24",1010.99,30,38.143411,15.524751], [58768,"2022-04-26T00:51:24",1010.99,30,38.143411,15.524751], [58769,"2022-04-26T00:51:24",1010.99,30,38.143411,15.524751], [58770,"2022-04-26T00:51:24",1010.99,30,38.143411,15.524751], [58771,"2022-04-26T00:51:24",1010.99,30,38.143411,15.524751], [58772,"2022-04-26T00:51:24",1010.99,30,38.143411,15.524751], [58773,"2022-04-26T00:51:24",1010.99,30,38.143411,15.524751], [58774,"2022-04-26T00:51:24",1010.99,30,38.143411,15.524751], [58775,"2022-04-26T01:01:27",1010.96,30,38.143411,15.524751], [58776,"2022-04-26T01:01:27",1010.96,30,38.143411,15.524751], [58777,"2022-04-26T01:01:27",1010.96,30,38.143411,15.524751], [58778,"2022-04-26T01:01:27",1010.96,30,38.143411,15.524751], [58779,"2022-04-26T01:01:27",1010.96,30,38.143411,15.524751], [58780,"2022-04-26T01:01:27",1010.96,30,38.143411,15.524751], [58781,"2022-04-26T01:01:27",1010.96,30,38.143411,15.524751], [58782,"2022-04-26T01:01:27",1010.96,30,38.143411,15.524751], [58783,"2022-04-26T01:01:27",1010.96,30,38.143411,15.524751], [58784,"2022-04-26T01:01:27",1010.96,30,38.143411,15.524751], [58785,"2022-04-26T01:11:30",1010.87,30,38.143411,15.524751], [58786,"2022-04-26T01:11:30",1010.87,30,38.143411,15.524751], [58787,"2022-04-26T01:11:30",1010.87,30,38.143411,15.524751], [58788,"2022-04-26T01:11:30",1010.87,30,38.143411,15.524751], [58789,"2022-04-26T01:11:30",1010.87,30,38.143411,15.524751], [58790,"2022-04-26T01:11:30",1010.87,30,38.143411,15.524751], [58791,"2022-04-26T01:11:30",1010.87,30,38.143411,15.524751], [58792,"2022-04-26T01:11:30",1010.87,30,38.143411,15.524751], [58793,"2022-04-26T01:11:30",1010.87,30,38.143411,15.524751], [58794,"2022-04-26T01:11:30",1010.87,30,38.143411,15.524751], [58795,"2022-04-26T01:21:33",1010.88,30,38.143411,15.524751], [58796,"2022-04-26T01:21:33",1010.88,30,38.143411,15.524751], [58797,"2022-04-26T01:21:33",1010.88,30,38.143411,15.524751], [58798,"2022-04-26T01:21:33",1010.88,30,38.143411,15.524751], [58799,"2022-04-26T01:21:33",1010.88,30,38.143411,15.524751], [58800,"2022-04-26T01:21:33",1010.88,30,38.143411,15.524751], [58801,"2022-04-26T01:21:33",1010.88,30,38.143411,15.524751], [58802,"2022-04-26T01:21:33",1010.88,30,38.143411,15.524751], [58803,"2022-04-26T01:21:33",1010.88,30,38.143411,15.524751], [58804,"2022-04-26T01:21:33",1010.88,30,38.143411,15.524751], [58805,"2022-04-26T01:31:36",1010.84,30,38.143411,15.524751], [58806,"2022-04-26T01:31:36",1010.84,30,38.143411,15.524751], [58807,"2022-04-26T01:31:36",1010.84,30,38.143411,15.524751], [58808,"2022-04-26T01:31:36",1010.84,30,38.143411,15.524751], [58809,"2022-04-26T01:31:36",1010.84,30,38.143411,15.524751], [58810,"2022-04-26T01:31:36",1010.84,30,38.143411,15.524751], [58811,"2022-04-26T01:31:36",1010.84,30,38.143411,15.524751], [58812,"2022-04-26T01:31:36",1010.84,30,38.143411,15.524751], [58813,"2022-04-26T01:31:36",1010.84,30,38.143411,15.524751], [58814,"2022-04-26T01:31:36",1010.84,30,38.143411,15.524751], [58815,"2022-04-26T01:41:40",1010.92,30,38.143411,15.524751], [58816,"2022-04-26T01:41:40",1010.92,30,38.143411,15.524751], [58817,"2022-04-26T01:41:40",1010.92,30,38.143411,15.524751], [58818,"2022-04-26T01:41:40",1010.92,30,38.143411,15.524751], [58819,"2022-04-26T01:41:40",1010.92,30,38.143411,15.524751], [58820,"2022-04-26T01:41:40",1010.92,30,38.143411,15.524751], [58821,"2022-04-26T01:41:40",1010.92,30,38.143411,15.524751], [58822,"2022-04-26T01:41:40",1010.92,30,38.143411,15.524751], [58823,"2022-04-26T01:41:40",1010.92,30,38.143411,15.524751], [58824,"2022-04-26T01:41:40",1010.92,30,38.143411,15.524751], [58825,"2022-04-26T01:51:48",1010.83,30,38.143411,15.524751], [58826,"2022-04-26T01:51:48",1010.83,30,38.143411,15.524751], [58827,"2022-04-26T01:51:48",1010.83,30,38.143411,15.524751], [58828,"2022-04-26T01:51:48",1010.83,30,38.143411,15.524751], [58829,"2022-04-26T01:51:48",1010.83,30,38.143411,15.524751], [58830,"2022-04-26T01:51:48",1010.83,30,38.143411,15.524751], [58831,"2022-04-26T01:51:48",1010.83,30,38.143411,15.524751], [58832,"2022-04-26T01:51:48",1010.83,30,38.143411,15.524751], [58833,"2022-04-26T01:51:48",1010.83,30,38.143411,15.524751], [58834,"2022-04-26T01:51:48",1010.83,30,38.143411,15.524751], [58835,"2022-04-26T02:01:51",1010.77,30,38.143411,15.524751], [58836,"2022-04-26T02:01:51",1010.77,30,38.143411,15.524751], [58837,"2022-04-26T02:01:51",1010.77,30,38.143411,15.524751], [58838,"2022-04-26T02:01:51",1010.77,30,38.143411,15.524751], [58839,"2022-04-26T02:01:51",1010.77,30,38.143411,15.524751], [58840,"2022-04-26T02:01:51",1010.77,30,38.143411,15.524751], [58841,"2022-04-26T02:01:51",1010.77,30,38.143411,15.524751], [58842,"2022-04-26T02:01:51",1010.77,30,38.143411,15.524751], [58843,"2022-04-26T02:01:51",1010.77,30,38.143411,15.524751], [58844,"2022-04-26T02:01:51",1010.77,30,38.143411,15.524751], [58845,"2022-04-26T02:35:56",1010.98,30,38.143411,15.524751], [58846,"2022-04-26T02:35:56",1010.98,30,38.143411,15.524751], [58847,"2022-04-26T02:35:56",1010.98,30,38.143411,15.524751], [58848,"2022-04-26T02:35:56",1010.98,30,38.143411,15.524751], [58849,"2022-04-26T02:35:56",1010.98,30,38.143411,15.524751], [58850,"2022-04-26T02:35:56",1010.98,30,38.143411,15.524751], [58851,"2022-04-26T02:35:56",1010.98,30,38.143411,15.524751], [58852,"2022-04-26T02:35:56",1010.98,30,38.143411,15.524751], [58853,"2022-04-26T02:35:56",1010.98,30,38.143411,15.524751], [58854,"2022-04-26T02:35:56",1010.98,30,38.143411,15.524751], [58855,"2022-04-26T02:45:59",1011.07,30,38.143411,15.524751], [58856,"2022-04-26T02:45:59",1011.07,30,38.143411,15.524751], [58857,"2022-04-26T02:45:59",1011.07,30,38.143411,15.524751], [58858,"2022-04-26T02:45:59",1011.07,30,38.143411,15.524751], [58859,"2022-04-26T02:45:59",1011.07,30,38.143411,15.524751], [58860,"2022-04-26T02:45:59",1011.07,30,38.143411,15.524751], [58861,"2022-04-26T02:45:59",1011.07,30,38.143411,15.524751], [58862,"2022-04-26T02:45:59",1011.07,30,38.143411,15.524751], [58863,"2022-04-26T02:45:59",1011.07,30,38.143411,15.524751], [58864,"2022-04-26T02:45:59",1011.07,30,38.143411,15.524751], [58865,"2022-04-26T02:56:02",1011.06,30,38.143411,15.524751], [58866,"2022-04-26T02:56:02",1011.06,30,38.143411,15.524751], [58867,"2022-04-26T02:56:02",1011.06,30,38.143411,15.524751], [58868,"2022-04-26T02:56:02",1011.06,30,38.143411,15.524751], [58869,"2022-04-26T02:56:02",1011.06,30,38.143411,15.524751], [58870,"2022-04-26T02:56:02",1011.06,30,38.143411,15.524751], [58871,"2022-04-26T02:56:02",1011.06,30,38.143411,15.524751], [58872,"2022-04-26T02:56:02",1011.06,30,38.143411,15.524751], [58873,"2022-04-26T02:56:02",1011.06,30,38.143411,15.524751], [58874,"2022-04-26T02:56:02",1011.06,30,38.143411,15.524751], [58875,"2022-04-26T03:06:05",1010.97,30,38.143411,15.524751], [58876,"2022-04-26T03:06:05",1010.97,30,38.143411,15.524751], [58877,"2022-04-26T03:06:05",1010.97,30,38.143411,15.524751], [58878,"2022-04-26T03:06:05",1010.97,30,38.143411,15.524751], [58879,"2022-04-26T03:06:05",1010.97,30,38.143411,15.524751], [58880,"2022-04-26T03:06:05",1010.97,30,38.143411,15.524751], [58881,"2022-04-26T03:06:05",1010.97,30,38.143411,15.524751], [58882,"2022-04-26T03:06:05",1010.97,30,38.143411,15.524751], [58883,"2022-04-26T03:06:05",1010.97,30,38.143411,15.524751], [58884,"2022-04-26T03:06:05",1010.97,30,38.143411,15.524751], [58885,"2022-04-26T03:16:08",1011.03,30,38.143411,15.524751], [58886,"2022-04-26T03:16:08",1011.03,30,38.143411,15.524751], [58887,"2022-04-26T03:16:08",1011.03,30,38.143411,15.524751], [58888,"2022-04-26T03:16:08",1011.03,30,38.143411,15.524751], [58889,"2022-04-26T03:16:08",1011.03,30,38.143411,15.524751], [58890,"2022-04-26T03:16:08",1011.03,30,38.143411,15.524751], [58891,"2022-04-26T03:16:08",1011.03,30,38.143411,15.524751], [58892,"2022-04-26T03:16:08",1011.03,30,38.143411,15.524751], [58893,"2022-04-26T03:16:08",1011.03,30,38.143411,15.524751], [58894,"2022-04-26T03:16:08",1011.03,30,38.143411,15.524751], [58895,"2022-04-26T03:26:11",1011.09,30,38.143411,15.524751], [58896,"2022-04-26T03:26:11",1011.09,30,38.143411,15.524751], [58897,"2022-04-26T03:26:11",1011.09,30,38.143411,15.524751], [58898,"2022-04-26T03:26:11",1011.09,30,38.143411,15.524751], [58899,"2022-04-26T03:26:11",1011.09,30,38.143411,15.524751], [58900,"2022-04-26T03:26:11",1011.09,30,38.143411,15.524751], [58901,"2022-04-26T03:26:11",1011.09,30,38.143411,15.524751], [58902,"2022-04-26T03:26:11",1011.09,30,38.143411,15.524751], [58903,"2022-04-26T03:26:11",1011.09,30,38.143411,15.524751], [58904,"2022-04-26T03:26:11",1011.09,30,38.143411,15.524751], [58905,"2022-04-26T03:36:15",1011.17,30,38.143411,15.524751], [58906,"2022-04-26T03:36:15",1011.17,30,38.143411,15.524751], [58907,"2022-04-26T03:36:15",1011.17,30,38.143411,15.524751], [58908,"2022-04-26T03:36:15",1011.17,30,38.143411,15.524751], [58909,"2022-04-26T03:36:15",1011.17,30,38.143411,15.524751], [58910,"2022-04-26T03:36:15",1011.17,30,38.143411,15.524751], [58911,"2022-04-26T03:36:15",1011.17,30,38.143411,15.524751], [58912,"2022-04-26T03:36:15",1011.17,30,38.143411,15.524751], [58913,"2022-04-26T03:36:15",1011.17,30,38.143411,15.524751], [58914,"2022-04-26T03:36:15",1011.17,30,38.143411,15.524751], [58915,"2022-04-26T03:46:18",1011.26,30,38.143411,15.524751], [58916,"2022-04-26T03:46:18",1011.26,30,38.143411,15.524751], [58917,"2022-04-26T03:46:18",1011.26,30,38.143411,15.524751], [58918,"2022-04-26T03:46:18",1011.26,30,38.143411,15.524751], [58919,"2022-04-26T03:46:18",1011.26,30,38.143411,15.524751], [58920,"2022-04-26T03:46:18",1011.26,30,38.143411,15.524751], [58921,"2022-04-26T03:46:18",1011.26,30,38.143411,15.524751], [58922,"2022-04-26T03:46:18",1011.26,30,38.143411,15.524751], [58923,"2022-04-26T03:46:18",1011.26,30,38.143411,15.524751], [58924,"2022-04-26T03:46:18",1011.26,30,38.143411,15.524751], [58925,"2022-04-26T03:56:23",1011.34,30,38.143411,15.524751], [58926,"2022-04-26T03:56:23",1011.34,30,38.143411,15.524751], [58927,"2022-04-26T03:56:23",1011.34,30,38.143411,15.524751], [58928,"2022-04-26T03:56:23",1011.34,30,38.143411,15.524751], [58929,"2022-04-26T03:56:23",1011.34,30,38.143411,15.524751], [58930,"2022-04-26T03:56:23",1011.34,30,38.143411,15.524751], [58931,"2022-04-26T03:56:23",1011.34,30,38.143411,15.524751], [58932,"2022-04-26T03:56:23",1011.34,30,38.143411,15.524751], [58933,"2022-04-26T03:56:23",1011.34,30,38.143411,15.524751], [58934,"2022-04-26T03:56:23",1011.34,30,38.143411,15.524751], [58935,"2022-04-26T04:06:26",1011.32,30,38.143411,15.524751], [58936,"2022-04-26T04:06:26",1011.32,30,38.143411,15.524751], [58937,"2022-04-26T04:06:26",1011.32,30,38.143411,15.524751], [58938,"2022-04-26T04:06:26",1011.32,30,38.143411,15.524751], [58939,"2022-04-26T04:06:26",1011.32,30,38.143411,15.524751], [58940,"2022-04-26T04:06:26",1011.32,30,38.143411,15.524751], [58941,"2022-04-26T04:06:26",1011.32,30,38.143411,15.524751], [58942,"2022-04-26T04:06:26",1011.32,30,38.143411,15.524751], [58943,"2022-04-26T04:06:26",1011.32,30,38.143411,15.524751], [58944,"2022-04-26T04:06:26",1011.32,30,38.143411,15.524751], [58945,"2022-04-26T04:16:29",1011.5,30,38.143411,15.524751], [58946,"2022-04-26T04:16:29",1011.5,30,38.143411,15.524751], [58947,"2022-04-26T04:16:29",1011.5,30,38.143411,15.524751], [58948,"2022-04-26T04:16:29",1011.5,30,38.143411,15.524751], [58949,"2022-04-26T04:16:29",1011.5,30,38.143411,15.524751], [58950,"2022-04-26T04:16:29",1011.5,30,38.143411,15.524751], [58951,"2022-04-26T04:16:29",1011.5,30,38.143411,15.524751], [58952,"2022-04-26T04:16:29",1011.5,30,38.143411,15.524751], [58953,"2022-04-26T04:16:29",1011.5,30,38.143411,15.524751], [58954,"2022-04-26T04:16:29",1011.5,30,38.143411,15.524751], [58955,"2022-04-26T04:26:33",1011.67,30,38.143411,15.524751], [58956,"2022-04-26T04:26:33",1011.67,30,38.143411,15.524751], [58957,"2022-04-26T04:26:33",1011.67,30,38.143411,15.524751], [58958,"2022-04-26T04:26:33",1011.67,30,38.143411,15.524751], [58959,"2022-04-26T04:26:33",1011.67,30,38.143411,15.524751], [58960,"2022-04-26T04:26:33",1011.67,30,38.143411,15.524751], [58961,"2022-04-26T04:26:33",1011.67,30,38.143411,15.524751], [58962,"2022-04-26T04:26:33",1011.67,30,38.143411,15.524751], [58963,"2022-04-26T04:26:33",1011.67,30,38.143411,15.524751], [58964,"2022-04-26T04:26:33",1011.67,30,38.143411,15.524751], [58965,"2022-04-26T04:36:36",1011.68,30,38.143411,15.524751], [58966,"2022-04-26T04:36:36",1011.68,30,38.143411,15.524751], [58967,"2022-04-26T04:36:36",1011.68,30,38.143411,15.524751], [58968,"2022-04-26T04:36:36",1011.68,30,38.143411,15.524751], [58969,"2022-04-26T04:36:36",1011.68,30,38.143411,15.524751], [58970,"2022-04-26T04:36:36",1011.68,30,38.143411,15.524751], [58971,"2022-04-26T04:36:36",1011.68,30,38.143411,15.524751], [58972,"2022-04-26T04:36:36",1011.68,30,38.143411,15.524751], [58973,"2022-04-26T04:36:36",1011.68,30,38.143411,15.524751], [58974,"2022-04-26T04:36:36",1011.68,30,38.143411,15.524751], [58975,"2022-04-26T04:46:39",1011.77,30,38.143411,15.524751], [58976,"2022-04-26T04:46:39",1011.77,30,38.143411,15.524751], [58977,"2022-04-26T04:46:39",1011.77,30,38.143411,15.524751], [58978,"2022-04-26T04:46:39",1011.77,30,38.143411,15.524751], [58979,"2022-04-26T04:46:39",1011.77,30,38.143411,15.524751], [58980,"2022-04-26T04:46:39",1011.77,30,38.143411,15.524751], [58981,"2022-04-26T04:46:39",1011.77,30,38.143411,15.524751], [58982,"2022-04-26T04:46:39",1011.77,30,38.143411,15.524751], [58983,"2022-04-26T04:46:39",1011.77,30,38.143411,15.524751], [58984,"2022-04-26T04:46:39",1011.77,30,38.143411,15.524751], [58985,"2022-04-26T04:56:42",1011.86,30,38.143411,15.524751], [58986,"2022-04-26T04:56:42",1011.86,30,38.143411,15.524751], [58987,"2022-04-26T04:56:42",1011.86,30,38.143411,15.524751], [58988,"2022-04-26T04:56:42",1011.86,30,38.143411,15.524751], [58989,"2022-04-26T04:56:42",1011.86,30,38.143411,15.524751], [58990,"2022-04-26T04:56:42",1011.86,30,38.143411,15.524751], [58991,"2022-04-26T04:56:42",1011.86,30,38.143411,15.524751], [58992,"2022-04-26T04:56:42",1011.86,30,38.143411,15.524751], [58993,"2022-04-26T04:56:42",1011.86,30,38.143411,15.524751], [58994,"2022-04-26T04:56:42",1011.86,30,38.143411,15.524751], [58995,"2022-04-26T05:06:46",1011.98,30,38.143411,15.524751], [58996,"2022-04-26T05:06:46",1011.98,30,38.143411,15.524751], [58997,"2022-04-26T05:06:46",1011.98,30,38.143411,15.524751], [58998,"2022-04-26T05:06:46",1011.98,30,38.143411,15.524751], [58999,"2022-04-26T05:06:46",1011.98,30,38.143411,15.524751], [59000,"2022-04-26T05:06:46",1011.98,30,38.143411,15.524751], [59001,"2022-04-26T05:06:46",1011.98,30,38.143411,15.524751], [59002,"2022-04-26T05:06:46",1011.98,30,38.143411,15.524751], [59003,"2022-04-26T05:06:46",1011.98,30,38.143411,15.524751], [59004,"2022-04-26T05:06:46",1011.98,30,38.143411,15.524751], [59005,"2022-04-26T05:16:49",1012.01,30,38.143411,15.524751], [59006,"2022-04-26T05:16:49",1012.01,30,38.143411,15.524751], [59007,"2022-04-26T05:16:49",1012.01,30,38.143411,15.524751], [59008,"2022-04-26T05:16:49",1012.01,30,38.143411,15.524751], [59009,"2022-04-26T05:16:49",1012.01,30,38.143411,15.524751], [59010,"2022-04-26T05:16:49",1012.01,30,38.143411,15.524751], [59011,"2022-04-26T05:16:49",1012.01,30,38.143411,15.524751], [59012,"2022-04-26T05:16:49",1012.01,30,38.143411,15.524751], [59013,"2022-04-26T05:16:49",1012.01,30,38.143411,15.524751], [59014,"2022-04-26T05:16:49",1012.01,30,38.143411,15.524751], [59015,"2022-04-26T05:26:52",1012.11,30,38.143411,15.524751], [59016,"2022-04-26T05:26:52",1012.11,30,38.143411,15.524751], [59017,"2022-04-26T05:26:52",1012.11,30,38.143411,15.524751], [59018,"2022-04-26T05:26:52",1012.11,30,38.143411,15.524751], [59019,"2022-04-26T05:26:52",1012.11,30,38.143411,15.524751], [59020,"2022-04-26T05:26:52",1012.11,30,38.143411,15.524751], [59021,"2022-04-26T05:26:52",1012.11,30,38.143411,15.524751], [59022,"2022-04-26T05:26:52",1012.11,30,38.143411,15.524751], [59023,"2022-04-26T05:26:52",1012.11,30,38.143411,15.524751], [59024,"2022-04-26T05:26:52",1012.11,30,38.143411,15.524751], [59025,"2022-04-26T05:36:55",1012.0,30,38.143411,15.524751], [59026,"2022-04-26T05:36:55",1012.0,30,38.143411,15.524751], [59027,"2022-04-26T05:36:55",1012.0,30,38.143411,15.524751], [59028,"2022-04-26T05:36:55",1012.0,30,38.143411,15.524751], [59029,"2022-04-26T05:36:55",1012.0,30,38.143411,15.524751], [59030,"2022-04-26T05:36:55",1012.0,30,38.143411,15.524751], [59031,"2022-04-26T05:36:55",1012.0,30,38.143411,15.524751], [59032,"2022-04-26T05:36:55",1012.0,30,38.143411,15.524751], [59033,"2022-04-26T05:36:55",1012.0,30,38.143411,15.524751], [59034,"2022-04-26T05:36:55",1012.0,30,38.143411,15.524751], [59035,"2022-04-26T05:46:59",1011.94,30,38.143411,15.524751], [59036,"2022-04-26T05:46:59",1011.94,30,38.143411,15.524751], [59037,"2022-04-26T05:46:59",1011.94,30,38.143411,15.524751], [59038,"2022-04-26T05:46:59",1011.94,30,38.143411,15.524751], [59039,"2022-04-26T05:46:59",1011.94,30,38.143411,15.524751], [59040,"2022-04-26T05:46:59",1011.94,30,38.143411,15.524751], [59041,"2022-04-26T05:46:59",1011.94,30,38.143411,15.524751], [59042,"2022-04-26T05:46:59",1011.94,30,38.143411,15.524751], [59043,"2022-04-26T05:46:59",1011.94,30,38.143411,15.524751], [59044,"2022-04-26T05:46:59",1011.94,30,38.143411,15.524751], [59045,"2022-04-26T05:57:02",1012.06,30,38.143411,15.524751], [59046,"2022-04-26T05:57:02",1012.06,30,38.143411,15.524751], [59047,"2022-04-26T05:57:02",1012.06,30,38.143411,15.524751], [59048,"2022-04-26T05:57:02",1012.06,30,38.143411,15.524751], [59049,"2022-04-26T05:57:02",1012.06,30,38.143411,15.524751], [59050,"2022-04-26T05:57:02",1012.06,30,38.143411,15.524751], [59051,"2022-04-26T05:57:02",1012.06,30,38.143411,15.524751], [59052,"2022-04-26T05:57:02",1012.06,30,38.143411,15.524751], [59053,"2022-04-26T05:57:02",1012.06,30,38.143411,15.524751], [59054,"2022-04-26T05:57:02",1012.06,30,38.143411,15.524751], [59055,"2022-04-26T06:07:05",1011.95,30,38.143411,15.524751], [59056,"2022-04-26T06:07:05",1011.95,30,38.143411,15.524751], [59057,"2022-04-26T06:07:05",1011.95,30,38.143411,15.524751], [59058,"2022-04-26T06:07:05",1011.95,30,38.143411,15.524751], [59059,"2022-04-26T06:07:05",1011.95,30,38.143411,15.524751], [59060,"2022-04-26T06:07:05",1011.95,30,38.143411,15.524751], [59061,"2022-04-26T06:07:05",1011.95,30,38.143411,15.524751], [59062,"2022-04-26T06:07:05",1011.95,30,38.143411,15.524751], [59063,"2022-04-26T06:07:05",1011.95,30,38.143411,15.524751], [59064,"2022-04-26T06:07:05",1011.95,30,38.143411,15.524751], [59065,"2022-04-26T06:17:08",1011.98,30,38.143411,15.524751], [59066,"2022-04-26T06:17:08",1011.98,30,38.143411,15.524751], [59067,"2022-04-26T06:17:08",1011.98,30,38.143411,15.524751], [59068,"2022-04-26T06:17:08",1011.98,30,38.143411,15.524751], [59069,"2022-04-26T06:17:08",1011.98,30,38.143411,15.524751], [59070,"2022-04-26T06:17:08",1011.98,30,38.143411,15.524751], [59071,"2022-04-26T06:17:08",1011.98,30,38.143411,15.524751], [59072,"2022-04-26T06:17:08",1011.98,30,38.143411,15.524751], [59073,"2022-04-26T06:17:08",1011.98,30,38.143411,15.524751], [59074,"2022-04-26T06:17:08",1011.98,30,38.143411,15.524751], [59075,"2022-04-26T06:27:11",1012.05,30,38.143411,15.524751], [59076,"2022-04-26T06:27:11",1012.05,30,38.143411,15.524751], [59077,"2022-04-26T06:27:11",1012.05,30,38.143411,15.524751], [59078,"2022-04-26T06:27:11",1012.05,30,38.143411,15.524751], [59079,"2022-04-26T06:27:11",1012.05,30,38.143411,15.524751], [59080,"2022-04-26T06:27:11",1012.05,30,38.143411,15.524751], [59081,"2022-04-26T06:27:11",1012.05,30,38.143411,15.524751], [59082,"2022-04-26T06:27:11",1012.05,30,38.143411,15.524751], [59083,"2022-04-26T06:27:11",1012.05,30,38.143411,15.524751], [59084,"2022-04-26T06:27:11",1012.05,30,38.143411,15.524751], [59085,"2022-04-26T06:37:15",1012.07,30,38.143411,15.524751], [59086,"2022-04-26T06:37:15",1012.07,30,38.143411,15.524751], [59087,"2022-04-26T06:37:15",1012.07,30,38.143411,15.524751], [59088,"2022-04-26T06:37:15",1012.07,30,38.143411,15.524751], [59089,"2022-04-26T06:37:15",1012.07,30,38.143411,15.524751], [59090,"2022-04-26T06:37:15",1012.07,30,38.143411,15.524751], [59091,"2022-04-26T06:37:15",1012.07,30,38.143411,15.524751], [59092,"2022-04-26T06:37:15",1012.07,30,38.143411,15.524751], [59093,"2022-04-26T06:37:15",1012.07,30,38.143411,15.524751], [59094,"2022-04-26T06:37:15",1012.07,30,38.143411,15.524751], [59095,"2022-04-26T06:47:19",1012.06,30,38.143411,15.524751], [59096,"2022-04-26T06:47:19",1012.06,30,38.143411,15.524751], [59097,"2022-04-26T06:47:19",1012.06,30,38.143411,15.524751], [59098,"2022-04-26T06:47:19",1012.06,30,38.143411,15.524751], [59099,"2022-04-26T06:47:19",1012.06,30,38.143411,15.524751], [59100,"2022-04-26T06:47:19",1012.06,30,38.143411,15.524751], [59101,"2022-04-26T06:47:19",1012.06,30,38.143411,15.524751], [59102,"2022-04-26T06:47:19",1012.06,30,38.143411,15.524751], [59103,"2022-04-26T06:47:19",1012.06,30,38.143411,15.524751], [59104,"2022-04-26T06:47:19",1012.06,30,38.143411,15.524751], [59105,"2022-04-26T06:57:22",1012.07,30,38.143411,15.524751], [59106,"2022-04-26T06:57:22",1012.07,30,38.143411,15.524751], [59107,"2022-04-26T06:57:22",1012.07,30,38.143411,15.524751], [59108,"2022-04-26T06:57:22",1012.07,30,38.143411,15.524751], [59109,"2022-04-26T06:57:22",1012.07,30,38.143411,15.524751], [59110,"2022-04-26T06:57:22",1012.07,30,38.143411,15.524751], [59111,"2022-04-26T06:57:22",1012.07,30,38.143411,15.524751], [59112,"2022-04-26T06:57:22",1012.07,30,38.143411,15.524751], [59113,"2022-04-26T06:57:22",1012.07,30,38.143411,15.524751], [59114,"2022-04-26T06:57:22",1012.07,30,38.143411,15.524751], [59115,"2022-04-26T07:07:26",1012.0,30,38.143411,15.524751], [59116,"2022-04-26T07:07:26",1012.0,30,38.143411,15.524751], [59117,"2022-04-26T07:07:26",1012.0,30,38.143411,15.524751], [59118,"2022-04-26T07:07:26",1012.0,30,38.143411,15.524751], [59119,"2022-04-26T07:07:26",1012.0,30,38.143411,15.524751], [59120,"2022-04-26T07:07:26",1012.0,30,38.143411,15.524751], [59121,"2022-04-26T07:07:26",1012.0,30,38.143411,15.524751], [59122,"2022-04-26T07:07:26",1012.0,30,38.143411,15.524751], [59123,"2022-04-26T07:07:26",1012.0,30,38.143411,15.524751], [59124,"2022-04-26T07:07:26",1012.0,30,38.143411,15.524751], [59125,"2022-04-26T07:17:29",1012.03,30,38.143411,15.524751], [59126,"2022-04-26T07:17:29",1012.03,30,38.143411,15.524751], [59127,"2022-04-26T07:17:29",1012.03,30,38.143411,15.524751], [59128,"2022-04-26T07:17:29",1012.03,30,38.143411,15.524751], [59129,"2022-04-26T07:17:29",1012.03,30,38.143411,15.524751], [59130,"2022-04-26T07:17:29",1012.03,30,38.143411,15.524751], [59131,"2022-04-26T07:17:29",1012.03,30,38.143411,15.524751], [59132,"2022-04-26T07:17:29",1012.03,30,38.143411,15.524751], [59133,"2022-04-26T07:17:29",1012.03,30,38.143411,15.524751], [59134,"2022-04-26T07:17:29",1012.03,30,38.143411,15.524751], [59135,"2022-04-26T07:27:33",1012.15,30,38.143411,15.524751], [59136,"2022-04-26T07:27:33",1012.15,30,38.143411,15.524751], [59137,"2022-04-26T07:27:33",1012.15,30,38.143411,15.524751], [59138,"2022-04-26T07:27:33",1012.15,30,38.143411,15.524751], [59139,"2022-04-26T07:27:33",1012.15,30,38.143411,15.524751], [59140,"2022-04-26T07:27:33",1012.15,30,38.143411,15.524751], [59141,"2022-04-26T07:27:33",1012.15,30,38.143411,15.524751], [59142,"2022-04-26T07:27:33",1012.15,30,38.143411,15.524751], [59143,"2022-04-26T07:27:33",1012.15,30,38.143411,15.524751], [59144,"2022-04-26T07:27:33",1012.15,30,38.143411,15.524751], [59145,"2022-04-26T07:37:36",1012.14,30,38.143411,15.524751], [59146,"2022-04-26T07:37:36",1012.14,30,38.143411,15.524751], [59147,"2022-04-26T07:37:36",1012.14,30,38.143411,15.524751], [59148,"2022-04-26T07:37:36",1012.14,30,38.143411,15.524751], [59149,"2022-04-26T07:37:36",1012.14,30,38.143411,15.524751], [59150,"2022-04-26T07:37:36",1012.14,30,38.143411,15.524751], [59151,"2022-04-26T07:37:36",1012.14,30,38.143411,15.524751], [59152,"2022-04-26T07:37:36",1012.14,30,38.143411,15.524751], [59153,"2022-04-26T07:37:36",1012.14,30,38.143411,15.524751], [59154,"2022-04-26T07:37:36",1012.14,30,38.143411,15.524751], [59155,"2022-04-26T07:47:40",1012.27,30,38.143411,15.524751], [59156,"2022-04-26T07:47:40",1012.27,30,38.143411,15.524751], [59157,"2022-04-26T07:47:40",1012.27,30,38.143411,15.524751], [59158,"2022-04-26T07:47:40",1012.27,30,38.143411,15.524751], [59159,"2022-04-26T07:47:40",1012.27,30,38.143411,15.524751], [59160,"2022-04-26T07:47:40",1012.27,30,38.143411,15.524751], [59161,"2022-04-26T07:47:40",1012.27,30,38.143411,15.524751], [59162,"2022-04-26T07:47:40",1012.27,30,38.143411,15.524751], [59163,"2022-04-26T07:47:40",1012.27,30,38.143411,15.524751], [59164,"2022-04-26T07:47:40",1012.27,30,38.143411,15.524751], [59165,"2022-04-26T07:57:49",1012.28,30,38.143411,15.524751], [59166,"2022-04-26T07:57:49",1012.28,30,38.143411,15.524751], [59167,"2022-04-26T07:57:49",1012.28,30,38.143411,15.524751], [59168,"2022-04-26T07:57:49",1012.28,30,38.143411,15.524751], [59169,"2022-04-26T07:57:49",1012.28,30,38.143411,15.524751], [59170,"2022-04-26T07:57:49",1012.28,30,38.143411,15.524751], [59171,"2022-04-26T07:57:49",1012.28,30,38.143411,15.524751], [59172,"2022-04-26T07:57:49",1012.28,30,38.143411,15.524751], [59173,"2022-04-26T07:57:49",1012.28,30,38.143411,15.524751], [59174,"2022-04-26T07:57:49",1012.28,30,38.143411,15.524751], [59175,"2022-04-26T08:07:55",1012.32,30,38.143411,15.524751], [59176,"2022-04-26T08:07:55",1012.32,30,38.143411,15.524751], [59177,"2022-04-26T08:07:55",1012.32,30,38.143411,15.524751], [59178,"2022-04-26T08:07:55",1012.32,30,38.143411,15.524751], [59179,"2022-04-26T08:07:55",1012.32,30,38.143411,15.524751], [59180,"2022-04-26T08:07:55",1012.32,30,38.143411,15.524751], [59181,"2022-04-26T08:07:55",1012.32,30,38.143411,15.524751], [59182,"2022-04-26T08:07:55",1012.32,30,38.143411,15.524751], [59183,"2022-04-26T08:07:55",1012.32,30,38.143411,15.524751], [59184,"2022-04-26T08:07:55",1012.32,30,38.143411,15.524751], [59185,"2022-04-26T08:17:58",1012.43,30,38.143411,15.524751], [59186,"2022-04-26T08:17:58",1012.43,30,38.143411,15.524751], [59187,"2022-04-26T08:17:58",1012.43,30,38.143411,15.524751], [59188,"2022-04-26T08:17:58",1012.43,30,38.143411,15.524751], [59189,"2022-04-26T08:17:58",1012.43,30,38.143411,15.524751], [59190,"2022-04-26T08:17:58",1012.43,30,38.143411,15.524751], [59191,"2022-04-26T08:17:58",1012.43,30,38.143411,15.524751], [59192,"2022-04-26T08:17:58",1012.43,30,38.143411,15.524751], [59193,"2022-04-26T08:17:58",1012.43,30,38.143411,15.524751], [59194,"2022-04-26T08:17:58",1012.43,30,38.143411,15.524751], [59195,"2022-04-26T08:28:02",1012.43,30,38.143411,15.524751], [59196,"2022-04-26T08:28:02",1012.43,30,38.143411,15.524751], [59197,"2022-04-26T08:28:02",1012.43,30,38.143411,15.524751], [59198,"2022-04-26T08:28:02",1012.43,30,38.143411,15.524751], [59199,"2022-04-26T08:28:02",1012.43,30,38.143411,15.524751], [59200,"2022-04-26T08:28:02",1012.43,30,38.143411,15.524751], [59201,"2022-04-26T08:28:02",1012.43,30,38.143411,15.524751], [59202,"2022-04-26T08:28:02",1012.43,30,38.143411,15.524751], [59203,"2022-04-26T08:28:02",1012.43,30,38.143411,15.524751], [59204,"2022-04-26T08:28:02",1012.43,30,38.143411,15.524751], [59205,"2022-04-26T08:38:06",1012.48,30,38.143411,15.524751], [59206,"2022-04-26T08:38:06",1012.48,30,38.143411,15.524751], [59207,"2022-04-26T08:38:06",1012.48,30,38.143411,15.524751], [59208,"2022-04-26T08:38:06",1012.48,30,38.143411,15.524751], [59209,"2022-04-26T08:38:06",1012.48,30,38.143411,15.524751], [59210,"2022-04-26T08:38:06",1012.48,30,38.143411,15.524751], [59211,"2022-04-26T08:38:06",1012.48,30,38.143411,15.524751], [59212,"2022-04-26T08:38:06",1012.48,30,38.143411,15.524751], [59213,"2022-04-26T08:38:06",1012.48,30,38.143411,15.524751], [59214,"2022-04-26T08:38:06",1012.48,30,38.143411,15.524751], [59215,"2022-04-26T08:48:09",1012.5,30,38.143411,15.524751], [59216,"2022-04-26T08:48:09",1012.5,30,38.143411,15.524751], [59217,"2022-04-26T08:48:09",1012.5,30,38.143411,15.524751], [59218,"2022-04-26T08:48:09",1012.5,30,38.143411,15.524751], [59219,"2022-04-26T08:48:09",1012.5,30,38.143411,15.524751], [59220,"2022-04-26T08:48:09",1012.5,30,38.143411,15.524751], [59221,"2022-04-26T08:48:09",1012.5,30,38.143411,15.524751], [59222,"2022-04-26T08:48:09",1012.5,30,38.143411,15.524751], [59223,"2022-04-26T08:48:09",1012.5,30,38.143411,15.524751], [59224,"2022-04-26T08:48:09",1012.5,30,38.143411,15.524751], [59225,"2022-04-26T08:58:13",1012.58,30,38.143411,15.524751], [59226,"2022-04-26T08:58:13",1012.58,30,38.143411,15.524751], [59227,"2022-04-26T08:58:13",1012.58,30,38.143411,15.524751], [59228,"2022-04-26T08:58:13",1012.58,30,38.143411,15.524751], [59229,"2022-04-26T08:58:13",1012.58,30,38.143411,15.524751], [59230,"2022-04-26T08:58:13",1012.58,30,38.143411,15.524751], [59231,"2022-04-26T08:58:13",1012.58,30,38.143411,15.524751], [59232,"2022-04-26T08:58:13",1012.58,30,38.143411,15.524751], [59233,"2022-04-26T08:58:13",1012.58,30,38.143411,15.524751], [59234,"2022-04-26T08:58:13",1012.58,30,38.143411,15.524751], [59235,"2022-04-26T10:20:20",1012.78,30,38.143411,15.524751], [59236,"2022-04-26T10:20:20",1012.78,30,38.143411,15.524751], [59237,"2022-04-26T10:40:05",1012.77,30,38.143411,15.524751], [59238,"2022-04-26T10:40:05",1012.77,30,38.143411,15.524751], [59239,"2022-04-26T10:40:05",1012.77,30,38.143411,15.524751], [59240,"2022-04-26T10:40:05",1012.77,30,38.143411,15.524751], [59241,"2022-04-26T10:40:05",1012.77,30,38.143411,15.524751], [59242,"2022-04-26T10:40:05",1012.77,30,38.143411,15.524751], [59243,"2022-04-26T10:40:05",1012.77,30,38.143411,15.524751], [59244,"2022-04-26T10:40:05",1012.77,30,38.143411,15.524751], [59245,"2022-04-26T10:40:05",1012.77,30,38.143411,15.524751], [59246,"2022-04-26T10:40:05",1012.77,30,38.143411,15.524751], [59247,"2022-04-26T10:50:09",1012.77,30,38.143411,15.524751], [59248,"2022-04-26T10:50:09",1012.77,30,38.143411,15.524751], [59249,"2022-04-26T10:50:09",1012.77,30,38.143411,15.524751], [59250,"2022-04-26T10:50:09",1012.77,30,38.143411,15.524751], [59251,"2022-04-26T10:50:09",1012.77,30,38.143411,15.524751], [59252,"2022-04-26T10:50:09",1012.77,30,38.143411,15.524751], [59253,"2022-04-26T10:50:09",1012.77,30,38.143411,15.524751], [59254,"2022-04-26T10:50:09",1012.77,30,38.143411,15.524751], [59255,"2022-04-26T10:50:09",1012.77,30,38.143411,15.524751], [59256,"2022-04-26T10:50:09",1012.77,30,38.143411,15.524751], [59257,"2022-04-26T11:00:18",1012.81,30,38.143411,15.524751], [59258,"2022-04-26T11:00:18",1012.81,30,38.143411,15.524751], [59259,"2022-04-26T11:00:18",1012.81,30,38.143411,15.524751], [59260,"2022-04-26T11:00:18",1012.81,30,38.143411,15.524751], [59261,"2022-04-26T11:00:18",1012.81,30,38.143411,15.524751], [59262,"2022-04-26T11:00:18",1012.81,30,38.143411,15.524751], [59263,"2022-04-26T11:00:18",1012.81,30,38.143411,15.524751], [59264,"2022-04-26T11:00:18",1012.81,30,38.143411,15.524751], [59265,"2022-04-26T11:00:18",1012.81,30,38.143411,15.524751], [59266,"2022-04-26T11:00:18",1012.81,30,38.143411,15.524751], [59267,"2022-04-26T11:10:21",1012.85,30,38.143411,15.524751], [59268,"2022-04-26T11:10:21",1012.85,30,38.143411,15.524751], [59269,"2022-04-26T11:10:21",1012.85,30,38.143411,15.524751], [59270,"2022-04-26T11:10:21",1012.85,30,38.143411,15.524751], [59271,"2022-04-26T11:10:21",1012.85,30,38.143411,15.524751], [59272,"2022-04-26T11:10:21",1012.85,30,38.143411,15.524751], [59273,"2022-04-26T11:10:21",1012.85,30,38.143411,15.524751], [59274,"2022-04-26T11:10:21",1012.85,30,38.143411,15.524751], [59275,"2022-04-26T11:10:21",1012.85,30,38.143411,15.524751], [59276,"2022-04-26T11:10:21",1012.85,30,38.143411,15.524751], [59277,"2022-04-26T11:20:30",1013.05,30,38.143411,15.524751], [59278,"2022-04-26T11:20:30",1013.05,30,38.143411,15.524751], [59279,"2022-04-26T11:20:30",1013.05,30,38.143411,15.524751], [59280,"2022-04-26T11:20:30",1013.05,30,38.143411,15.524751], [59281,"2022-04-26T11:20:30",1013.05,30,38.143411,15.524751], [59282,"2022-04-26T11:20:30",1013.05,30,38.143411,15.524751], [59283,"2022-04-26T11:20:30",1013.05,30,38.143411,15.524751], [59284,"2022-04-26T11:20:30",1013.05,30,38.143411,15.524751], [59285,"2022-04-26T11:20:30",1013.05,30,38.143411,15.524751], [59286,"2022-04-26T11:20:30",1013.05,30,38.143411,15.524751], [59287,"2022-04-26T11:30:33",1013.01,30,38.143411,15.524751], [59288,"2022-04-26T11:30:33",1013.01,30,38.143411,15.524751], [59289,"2022-04-26T11:30:33",1013.01,30,38.143411,15.524751], [59290,"2022-04-26T11:30:33",1013.01,30,38.143411,15.524751], [59291,"2022-04-26T11:30:33",1013.01,30,38.143411,15.524751], [59292,"2022-04-26T11:30:33",1013.01,30,38.143411,15.524751], [59293,"2022-04-26T11:30:33",1013.01,30,38.143411,15.524751], [59294,"2022-04-26T11:30:33",1013.01,30,38.143411,15.524751], [59295,"2022-04-26T11:30:33",1013.01,30,38.143411,15.524751], [59296,"2022-04-26T11:30:33",1013.01,30,38.143411,15.524751], [59297,"2022-04-26T11:40:37",1013.06,30,38.143411,15.524751], [59298,"2022-04-26T11:40:37",1013.06,30,38.143411,15.524751], [59299,"2022-04-26T11:40:37",1013.06,30,38.143411,15.524751], [59300,"2022-04-26T11:40:37",1013.06,30,38.143411,15.524751], [59301,"2022-04-26T11:40:37",1013.06,30,38.143411,15.524751], [59302,"2022-04-26T11:40:37",1013.06,30,38.143411,15.524751], [59303,"2022-04-26T11:40:37",1013.06,30,38.143411,15.524751], [59304,"2022-04-26T11:40:37",1013.06,30,38.143411,15.524751], [59305,"2022-04-26T11:40:37",1013.06,30,38.143411,15.524751], [59306,"2022-04-26T11:40:37",1013.06,30,38.143411,15.524751], [59307,"2022-04-26T11:50:40",1012.94,30,38.143411,15.524751], [59308,"2022-04-26T11:50:40",1012.94,30,38.143411,15.524751], [59309,"2022-04-26T11:50:40",1012.94,30,38.143411,15.524751], [59310,"2022-04-26T11:50:40",1012.94,30,38.143411,15.524751], [59311,"2022-04-26T11:50:40",1012.94,30,38.143411,15.524751], [59312,"2022-04-26T11:50:40",1012.94,30,38.143411,15.524751], [59313,"2022-04-26T11:50:40",1012.94,30,38.143411,15.524751], [59314,"2022-04-26T11:50:40",1012.94,30,38.143411,15.524751], [59315,"2022-04-26T11:50:40",1012.94,30,38.143411,15.524751], [59316,"2022-04-26T11:50:40",1012.94,30,38.143411,15.524751], [59317,"2022-04-26T12:00:44",1012.96,30,38.143411,15.524751], [59318,"2022-04-26T12:00:44",1012.96,30,38.143411,15.524751], [59319,"2022-04-26T12:00:44",1012.96,30,38.143411,15.524751], [59320,"2022-04-26T12:00:44",1012.96,30,38.143411,15.524751], [59321,"2022-04-26T12:00:44",1012.96,30,38.143411,15.524751], [59322,"2022-04-26T12:00:44",1012.96,30,38.143411,15.524751], [59323,"2022-04-26T12:00:44",1012.96,30,38.143411,15.524751], [59324,"2022-04-26T12:00:44",1012.96,30,38.143411,15.524751], [59325,"2022-04-26T12:00:44",1012.96,30,38.143411,15.524751], [59326,"2022-04-26T12:00:44",1012.96,30,38.143411,15.524751], [59327,"2022-04-26T12:10:49",1012.95,30,38.143411,15.524751], [59328,"2022-04-26T12:10:49",1012.95,30,38.143411,15.524751], [59329,"2022-04-26T12:10:49",1012.95,30,38.143411,15.524751], [59330,"2022-04-26T12:10:49",1012.95,30,38.143411,15.524751], [59331,"2022-04-26T12:10:49",1012.95,30,38.143411,15.524751], [59332,"2022-04-26T12:10:49",1012.95,30,38.143411,15.524751], [59333,"2022-04-26T12:10:49",1012.95,30,38.143411,15.524751], [59334,"2022-04-26T12:10:49",1012.95,30,38.143411,15.524751], [59335,"2022-04-26T12:10:49",1012.95,30,38.143411,15.524751], [59336,"2022-04-26T12:10:49",1012.95,30,38.143411,15.524751], [59337,"2022-04-26T12:20:52",1012.87,30,38.143411,15.524751], [59338,"2022-04-26T12:20:52",1012.87,30,38.143411,15.524751], [59339,"2022-04-26T12:20:52",1012.87,30,38.143411,15.524751], [59340,"2022-04-26T12:20:52",1012.87,30,38.143411,15.524751], [59341,"2022-04-26T12:20:52",1012.87,30,38.143411,15.524751], [59342,"2022-04-26T12:20:52",1012.87,30,38.143411,15.524751], [59343,"2022-04-26T12:20:52",1012.87,30,38.143411,15.524751], [59344,"2022-04-26T12:20:52",1012.87,30,38.143411,15.524751], [59345,"2022-04-26T12:20:52",1012.87,30,38.143411,15.524751], [59346,"2022-04-26T12:20:52",1012.87,30,38.143411,15.524751], [59347,"2022-04-26T12:30:56",1012.87,30,38.143411,15.524751], [59348,"2022-04-26T12:30:56",1012.87,30,38.143411,15.524751], [59349,"2022-04-26T12:30:56",1012.87,30,38.143411,15.524751], [59350,"2022-04-26T12:30:56",1012.87,30,38.143411,15.524751], [59351,"2022-04-26T12:30:56",1012.87,30,38.143411,15.524751], [59352,"2022-04-26T12:30:56",1012.87,30,38.143411,15.524751], [59353,"2022-04-26T12:30:56",1012.87,30,38.143411,15.524751], [59354,"2022-04-26T12:30:56",1012.87,30,38.143411,15.524751], [59355,"2022-04-26T12:30:56",1012.87,30,38.143411,15.524751], [59356,"2022-04-26T12:30:56",1012.87,30,38.143411,15.524751], [59357,"2022-04-26T12:41:00",1012.82,30,38.143411,15.524751], [59358,"2022-04-26T12:41:00",1012.82,30,38.143411,15.524751], [59359,"2022-04-26T12:41:00",1012.82,30,38.143411,15.524751], [59360,"2022-04-26T12:41:00",1012.82,30,38.143411,15.524751], [59361,"2022-04-26T12:41:00",1012.82,30,38.143411,15.524751], [59362,"2022-04-26T12:41:00",1012.82,30,38.143411,15.524751], [59363,"2022-04-26T12:41:00",1012.82,30,38.143411,15.524751], [59364,"2022-04-26T12:41:00",1012.82,30,38.143411,15.524751], [59365,"2022-04-26T12:41:00",1012.82,30,38.143411,15.524751], [59366,"2022-04-26T12:41:00",1012.82,30,38.143411,15.524751], [59367,"2022-04-28T15:49:57",1011.76,30,38.143411,15.524751], [59368,"2022-04-28T15:49:57",1011.76,30,38.143411,15.524751], [59369,"2022-04-28T15:49:57",1011.76,30,38.143411,15.524751], [59370,"2022-04-28T15:49:57",1011.76,30,38.143411,15.524751], [59371,"2022-04-28T15:49:57",1011.76,30,38.143411,15.524751], [59372,"2022-04-28T15:49:57",1011.76,30,38.143411,15.524751], [59373,"2022-04-28T15:49:57",1011.76,30,38.143411,15.524751], [59374,"2022-04-28T15:49:57",1011.76,30,38.143411,15.524751], [59375,"2022-04-28T15:49:57",1011.76,30,38.143411,15.524751], [59376,"2022-04-28T15:49:57",1011.76,30,38.143411,15.524751], [59377,"2022-04-28T16:00:00",1011.68,30,38.143411,15.524751], [59378,"2022-04-28T16:00:00",1011.68,30,38.143411,15.524751], [59379,"2022-04-28T16:00:00",1011.68,30,38.143411,15.524751], [59380,"2022-04-28T16:00:00",1011.68,30,38.143411,15.524751], [59381,"2022-04-28T16:00:00",1011.68,30,38.143411,15.524751], [59382,"2022-04-28T16:00:00",1011.68,30,38.143411,15.524751], [59383,"2022-04-28T16:00:00",1011.68,30,38.143411,15.524751], [59384,"2022-04-28T16:00:00",1011.68,30,38.143411,15.524751], [59385,"2022-04-28T16:00:00",1011.68,30,38.143411,15.524751], [59386,"2022-04-28T16:00:00",1011.68,30,38.143411,15.524751], [59387,"2022-04-28T16:10:03",1011.83,30,38.143411,15.524751], [59388,"2022-04-28T16:10:03",1011.83,30,38.143411,15.524751], [59389,"2022-04-28T16:10:03",1011.83,30,38.143411,15.524751], [59390,"2022-04-28T16:10:03",1011.83,30,38.143411,15.524751], [59391,"2022-04-28T16:10:03",1011.83,30,38.143411,15.524751], [59392,"2022-04-28T16:10:03",1011.83,30,38.143411,15.524751], [59393,"2022-04-28T16:10:03",1011.83,30,38.143411,15.524751], [59394,"2022-04-28T16:10:03",1011.83,30,38.143411,15.524751], [59395,"2022-04-28T16:10:03",1011.83,30,38.143411,15.524751], [59396,"2022-04-28T16:10:03",1011.83,30,38.143411,15.524751], [59397,"2022-04-28T16:20:06",1011.89,30,38.143411,15.524751], [59398,"2022-04-28T16:20:06",1011.89,30,38.143411,15.524751], [59399,"2022-04-28T16:20:06",1011.89,30,38.143411,15.524751], [59400,"2022-04-28T16:20:06",1011.89,30,38.143411,15.524751], [59401,"2022-04-28T16:20:06",1011.89,30,38.143411,15.524751], [59402,"2022-04-28T16:20:06",1011.89,30,38.143411,15.524751], [59403,"2022-04-28T16:20:06",1011.89,30,38.143411,15.524751], [59404,"2022-04-28T16:20:06",1011.89,30,38.143411,15.524751], [59405,"2022-04-28T16:20:06",1011.89,30,38.143411,15.524751], [59406,"2022-04-28T16:20:06",1011.89,30,38.143411,15.524751], [59407,"2022-04-28T16:30:10",1011.93,30,38.143411,15.524751], [59408,"2022-04-28T16:30:10",1011.93,30,38.143411,15.524751], [59409,"2022-04-28T16:30:10",1011.93,30,38.143411,15.524751], [59410,"2022-04-28T16:30:10",1011.93,30,38.143411,15.524751], [59411,"2022-04-28T16:30:10",1011.93,30,38.143411,15.524751], [59412,"2022-04-28T16:30:10",1011.93,30,38.143411,15.524751], [59413,"2022-04-28T16:30:10",1011.93,30,38.143411,15.524751], [59414,"2022-04-28T16:30:10",1011.93,30,38.143411,15.524751], [59415,"2022-04-28T16:30:10",1011.93,30,38.143411,15.524751], [59416,"2022-04-28T16:30:10",1011.93,30,38.143411,15.524751], [59417,"2022-04-28T16:40:12",1011.89,30,38.143411,15.524751], [59418,"2022-04-28T16:40:12",1011.89,30,38.143411,15.524751], [59419,"2022-04-28T16:40:12",1011.89,30,38.143411,15.524751], [59420,"2022-04-28T16:40:12",1011.89,30,38.143411,15.524751], [59421,"2022-04-28T16:40:12",1011.89,30,38.143411,15.524751], [59422,"2022-04-28T16:40:12",1011.89,30,38.143411,15.524751], [59423,"2022-04-28T16:40:12",1011.89,30,38.143411,15.524751], [59424,"2022-04-28T16:40:12",1011.89,30,38.143411,15.524751], [59425,"2022-04-28T16:40:12",1011.89,30,38.143411,15.524751], [59426,"2022-04-28T16:40:12",1011.89,30,38.143411,15.524751], [59427,"2022-04-28T16:50:16",1011.95,30,38.143411,15.524751], [59428,"2022-04-28T16:50:16",1011.95,30,38.143411,15.524751], [59429,"2022-04-28T16:50:16",1011.95,30,38.143411,15.524751], [59430,"2022-04-28T16:50:16",1011.95,30,38.143411,15.524751], [59431,"2022-04-28T16:50:16",1011.95,30,38.143411,15.524751], [59432,"2022-04-28T16:50:16",1011.95,30,38.143411,15.524751], [59433,"2022-04-28T16:50:16",1011.95,30,38.143411,15.524751], [59434,"2022-04-28T16:50:16",1011.95,30,38.143411,15.524751], [59435,"2022-04-28T16:50:16",1011.95,30,38.143411,15.524751], [59436,"2022-04-28T16:50:16",1011.95,30,38.143411,15.524751], [59437,"2022-04-28T17:00:21",1012.11,30,38.143411,15.524751], [59438,"2022-04-28T17:00:21",1012.11,30,38.143411,15.524751], [59439,"2022-04-28T17:00:21",1012.11,30,38.143411,15.524751], [59440,"2022-04-28T17:00:21",1012.11,30,38.143411,15.524751], [59441,"2022-04-28T17:00:21",1012.11,30,38.143411,15.524751], [59442,"2022-04-28T17:00:21",1012.11,30,38.143411,15.524751], [59443,"2022-04-28T17:00:21",1012.11,30,38.143411,15.524751], [59444,"2022-04-28T17:00:21",1012.11,30,38.143411,15.524751], [59445,"2022-04-28T17:00:21",1012.11,30,38.143411,15.524751], [59446,"2022-04-28T17:00:21",1012.11,30,38.143411,15.524751], [59447,"2022-04-28T17:10:25",1012.03,30,38.143411,15.524751], [59448,"2022-04-28T17:10:25",1012.03,30,38.143411,15.524751], [59449,"2022-04-28T17:10:25",1012.03,30,38.143411,15.524751], [59450,"2022-04-28T17:10:25",1012.03,30,38.143411,15.524751], [59451,"2022-04-28T17:10:25",1012.03,30,38.143411,15.524751], [59452,"2022-04-28T17:10:25",1012.03,30,38.143411,15.524751], [59453,"2022-04-28T17:10:25",1012.03,30,38.143411,15.524751], [59454,"2022-04-28T17:10:25",1012.03,30,38.143411,15.524751], [59455,"2022-04-28T17:10:25",1012.03,30,38.143411,15.524751], [59456,"2022-04-28T17:10:25",1012.03,30,38.143411,15.524751], [59457,"2022-04-28T17:20:28",1012.14,30,38.143411,15.524751], [59458,"2022-04-28T17:20:28",1012.14,30,38.143411,15.524751], [59459,"2022-04-28T17:20:28",1012.14,30,38.143411,15.524751], [59460,"2022-04-28T17:20:28",1012.14,30,38.143411,15.524751], [59461,"2022-04-28T17:20:28",1012.14,30,38.143411,15.524751], [59462,"2022-04-28T17:20:28",1012.14,30,38.143411,15.524751], [59463,"2022-04-28T17:20:28",1012.14,30,38.143411,15.524751], [59464,"2022-04-28T17:20:28",1012.14,30,38.143411,15.524751], [59465,"2022-04-28T17:20:28",1012.14,30,38.143411,15.524751], [59466,"2022-04-28T17:20:28",1012.14,30,38.143411,15.524751], [59467,"2022-04-28T17:30:30",1012.32,30,38.143411,15.524751], [59468,"2022-04-28T17:30:30",1012.32,30,38.143411,15.524751], [59469,"2022-04-28T17:30:30",1012.32,30,38.143411,15.524751], [59470,"2022-04-28T17:30:30",1012.32,30,38.143411,15.524751], [59471,"2022-04-28T17:30:30",1012.32,30,38.143411,15.524751], [59472,"2022-04-28T17:30:30",1012.32,30,38.143411,15.524751], [59473,"2022-04-28T17:30:30",1012.32,30,38.143411,15.524751], [59474,"2022-04-28T17:30:30",1012.32,30,38.143411,15.524751], [59475,"2022-04-28T17:30:30",1012.32,30,38.143411,15.524751], [59476,"2022-04-28T17:30:30",1012.32,30,38.143411,15.524751], [59477,"2022-04-28T17:40:33",1012.34,30,38.143411,15.524751], [59478,"2022-04-28T17:40:33",1012.34,30,38.143411,15.524751], [59479,"2022-04-28T17:40:33",1012.34,30,38.143411,15.524751], [59480,"2022-04-28T17:40:33",1012.34,30,38.143411,15.524751], [59481,"2022-04-28T17:40:33",1012.34,30,38.143411,15.524751], [59482,"2022-04-28T17:40:33",1012.34,30,38.143411,15.524751], [59483,"2022-04-28T17:40:33",1012.34,30,38.143411,15.524751], [59484,"2022-04-28T17:40:33",1012.34,30,38.143411,15.524751], [59485,"2022-04-28T17:40:33",1012.34,30,38.143411,15.524751], [59486,"2022-04-28T17:40:33",1012.34,30,38.143411,15.524751], [59487,"2022-04-28T17:50:36",1012.34,30,38.143411,15.524751], [59488,"2022-04-28T17:50:36",1012.34,30,38.143411,15.524751], [59489,"2022-04-28T17:50:36",1012.34,30,38.143411,15.524751], [59490,"2022-04-28T17:50:36",1012.34,30,38.143411,15.524751], [59491,"2022-04-28T17:50:36",1012.34,30,38.143411,15.524751], [59492,"2022-04-28T17:50:36",1012.34,30,38.143411,15.524751], [59493,"2022-04-28T17:50:36",1012.34,30,38.143411,15.524751], [59494,"2022-04-28T17:50:36",1012.34,30,38.143411,15.524751], [59495,"2022-04-28T17:50:36",1012.34,30,38.143411,15.524751], [59496,"2022-04-28T17:50:36",1012.34,30,38.143411,15.524751], [59497,"2022-04-28T18:00:39",1012.54,30,38.143411,15.524751], [59498,"2022-04-28T18:00:39",1012.54,30,38.143411,15.524751], [59499,"2022-04-28T18:00:39",1012.54,30,38.143411,15.524751], [59500,"2022-04-28T18:00:39",1012.54,30,38.143411,15.524751], [59501,"2022-04-28T18:00:39",1012.54,30,38.143411,15.524751], [59502,"2022-04-28T18:00:39",1012.54,30,38.143411,15.524751], [59503,"2022-04-28T18:00:39",1012.54,30,38.143411,15.524751], [59504,"2022-04-28T18:00:39",1012.54,30,38.143411,15.524751], [59505,"2022-04-28T18:00:39",1012.54,30,38.143411,15.524751], [59506,"2022-04-28T18:00:39",1012.54,30,38.143411,15.524751], [59507,"2022-04-28T18:10:42",1012.63,30,38.143411,15.524751], [59508,"2022-04-28T18:10:42",1012.63,30,38.143411,15.524751], [59509,"2022-04-28T18:10:42",1012.63,30,38.143411,15.524751], [59510,"2022-04-28T18:10:42",1012.63,30,38.143411,15.524751], [59511,"2022-04-28T18:10:42",1012.63,30,38.143411,15.524751], [59512,"2022-04-28T18:10:42",1012.63,30,38.143411,15.524751], [59513,"2022-04-28T18:10:42",1012.63,30,38.143411,15.524751], [59514,"2022-04-28T18:10:42",1012.63,30,38.143411,15.524751], [59515,"2022-04-28T18:10:42",1012.63,30,38.143411,15.524751], [59516,"2022-04-28T18:10:42",1012.63,30,38.143411,15.524751], [59517,"2022-04-28T18:20:45",1012.88,30,38.143411,15.524751], [59518,"2022-04-28T18:20:45",1012.88,30,38.143411,15.524751], [59519,"2022-04-28T18:20:45",1012.88,30,38.143411,15.524751], [59520,"2022-04-28T18:20:45",1012.88,30,38.143411,15.524751], [59521,"2022-04-28T18:20:45",1012.88,30,38.143411,15.524751], [59522,"2022-04-28T18:20:45",1012.88,30,38.143411,15.524751], [59523,"2022-04-28T18:20:45",1012.88,30,38.143411,15.524751], [59524,"2022-04-28T18:20:45",1012.88,30,38.143411,15.524751], [59525,"2022-04-28T18:20:45",1012.88,30,38.143411,15.524751], [59526,"2022-04-28T18:20:45",1012.88,30,38.143411,15.524751], [59527,"2022-04-28T18:30:48",1013.03,30,38.143411,15.524751], [59528,"2022-04-28T18:30:48",1013.03,30,38.143411,15.524751], [59529,"2022-04-28T18:30:48",1013.03,30,38.143411,15.524751], [59530,"2022-04-28T18:30:48",1013.03,30,38.143411,15.524751], [59531,"2022-04-28T18:30:48",1013.03,30,38.143411,15.524751], [59532,"2022-04-28T18:30:48",1013.03,30,38.143411,15.524751], [59533,"2022-04-28T18:30:48",1013.03,30,38.143411,15.524751], [59534,"2022-04-28T18:30:48",1013.03,30,38.143411,15.524751], [59535,"2022-04-28T18:30:48",1013.03,30,38.143411,15.524751], [59536,"2022-04-28T18:30:48",1013.03,30,38.143411,15.524751], [59537,"2022-04-28T18:40:56",1013.2,30,38.143411,15.524751], [59538,"2022-04-28T18:40:56",1013.2,30,38.143411,15.524751], [59539,"2022-04-28T18:40:56",1013.2,30,38.143411,15.524751], [59540,"2022-04-28T18:40:56",1013.2,30,38.143411,15.524751], [59541,"2022-04-28T18:40:56",1013.2,30,38.143411,15.524751], [59542,"2022-04-28T18:40:56",1013.2,30,38.143411,15.524751], [59543,"2022-04-28T18:40:56",1013.2,30,38.143411,15.524751], [59544,"2022-04-28T18:40:56",1013.2,30,38.143411,15.524751], [59545,"2022-04-28T18:40:56",1013.2,30,38.143411,15.524751], [59546,"2022-04-28T18:40:56",1013.2,30,38.143411,15.524751], [59547,"2022-04-28T18:51:00",1013.44,30,38.143411,15.524751], [59548,"2022-04-28T18:51:00",1013.44,30,38.143411,15.524751], [59549,"2022-04-28T18:51:00",1013.44,30,38.143411,15.524751], [59550,"2022-04-28T18:51:00",1013.44,30,38.143411,15.524751], [59551,"2022-04-28T18:51:00",1013.44,30,38.143411,15.524751], [59552,"2022-04-28T18:51:00",1013.44,30,38.143411,15.524751], [59553,"2022-04-28T18:51:00",1013.44,30,38.143411,15.524751], [59554,"2022-04-28T18:51:00",1013.44,30,38.143411,15.524751], [59555,"2022-04-28T18:51:00",1013.44,30,38.143411,15.524751], [59556,"2022-04-28T18:51:00",1013.44,30,38.143411,15.524751], [59557,"2022-04-28T19:01:03",1013.53,30,38.143411,15.524751], [59558,"2022-04-28T19:01:03",1013.53,30,38.143411,15.524751], [59559,"2022-04-28T19:01:03",1013.53,30,38.143411,15.524751], [59560,"2022-04-28T19:01:03",1013.53,30,38.143411,15.524751], [59561,"2022-04-28T19:01:03",1013.53,30,38.143411,15.524751], [59562,"2022-04-28T19:01:03",1013.53,30,38.143411,15.524751], [59563,"2022-04-28T19:01:03",1013.53,30,38.143411,15.524751], [59564,"2022-04-28T19:01:03",1013.53,30,38.143411,15.524751], [59565,"2022-04-28T19:01:03",1013.53,30,38.143411,15.524751], [59566,"2022-04-28T19:01:03",1013.53,30,38.143411,15.524751], [59567,"2022-04-28T19:06:24",1013.51,30,38.143411,15.524751], [59568,"2022-04-28T19:06:24",1013.51,30,38.143411,15.524751], [59569,"2022-04-28T19:06:24",1013.51,30,38.143411,15.524751], [59570,"2022-04-28T19:06:24",1013.51,30,38.143411,15.524751], [59571,"2022-04-28T19:06:24",1013.51,30,38.143411,15.524751], [59572,"2022-04-28T19:06:24",1013.51,30,38.143411,15.524751], [59573,"2022-04-28T19:06:24",1013.51,30,38.143411,15.524751], [59574,"2022-04-28T19:06:24",1013.51,30,38.143411,15.524751], [59575,"2022-04-28T19:06:24",1013.51,30,38.143411,15.524751], [59576,"2022-04-28T19:06:24",1013.51,30,38.143411,15.524751], [59577,"2022-04-28T19:16:28",1013.54,30,38.143411,15.524751], [59578,"2022-04-28T19:16:28",1013.54,30,38.143411,15.524751], [59579,"2022-04-28T19:16:28",1013.54,30,38.143411,15.524751], [59580,"2022-04-28T19:16:28",1013.54,30,38.143411,15.524751], [59581,"2022-04-28T19:16:28",1013.54,30,38.143411,15.524751], [59582,"2022-04-28T19:16:28",1013.54,30,38.143411,15.524751], [59583,"2022-04-28T19:16:28",1013.54,30,38.143411,15.524751], [59584,"2022-04-28T19:16:28",1013.54,30,38.143411,15.524751], [59585,"2022-04-28T19:16:28",1013.54,30,38.143411,15.524751], [59586,"2022-04-28T19:16:28",1013.54,30,38.143411,15.524751], [59587,"2022-04-28T19:26:31",1013.7,30,38.143411,15.524751], [59588,"2022-04-28T19:26:31",1013.7,30,38.143411,15.524751], [59589,"2022-04-28T19:26:31",1013.7,30,38.143411,15.524751], [59590,"2022-04-28T19:26:31",1013.7,30,38.143411,15.524751], [59591,"2022-04-28T19:26:31",1013.7,30,38.143411,15.524751], [59592,"2022-04-28T19:26:31",1013.7,30,38.143411,15.524751], [59593,"2022-04-28T19:26:31",1013.7,30,38.143411,15.524751], [59594,"2022-04-28T19:26:31",1013.7,30,38.143411,15.524751], [59595,"2022-04-28T19:26:31",1013.7,30,38.143411,15.524751], [59596,"2022-04-28T19:26:31",1013.7,30,38.143411,15.524751], [59597,"2022-04-28T19:36:34",1013.9,30,38.143411,15.524751], [59598,"2022-04-28T19:36:34",1013.9,30,38.143411,15.524751], [59599,"2022-04-28T19:36:34",1013.9,30,38.143411,15.524751], [59600,"2022-04-28T19:36:34",1013.9,30,38.143411,15.524751], [59601,"2022-04-28T19:36:34",1013.9,30,38.143411,15.524751], [59602,"2022-04-28T19:36:34",1013.9,30,38.143411,15.524751], [59603,"2022-04-28T19:36:34",1013.9,30,38.143411,15.524751], [59604,"2022-04-28T19:36:34",1013.9,30,38.143411,15.524751], [59605,"2022-04-28T19:36:34",1013.9,30,38.143411,15.524751], [59606,"2022-04-28T19:36:34",1013.9,30,38.143411,15.524751], [59607,"2022-04-28T19:46:37",1014.05,30,38.143411,15.524751], [59608,"2022-04-28T19:46:37",1014.05,30,38.143411,15.524751], [59609,"2022-04-28T19:46:37",1014.05,30,38.143411,15.524751], [59610,"2022-04-28T19:46:37",1014.05,30,38.143411,15.524751], [59611,"2022-04-28T19:46:37",1014.05,30,38.143411,15.524751], [59612,"2022-04-28T19:46:37",1014.05,30,38.143411,15.524751], [59613,"2022-04-28T19:46:37",1014.05,30,38.143411,15.524751], [59614,"2022-04-28T19:46:37",1014.05,30,38.143411,15.524751], [59615,"2022-04-28T19:46:37",1014.05,30,38.143411,15.524751], [59616,"2022-04-28T19:46:37",1014.05,30,38.143411,15.524751], [59617,"2022-04-28T19:56:39",1013.96,30,38.143411,15.524751], [59618,"2022-04-28T19:56:39",1013.96,30,38.143411,15.524751], [59619,"2022-04-28T19:56:39",1013.96,30,38.143411,15.524751], [59620,"2022-04-28T19:56:39",1013.96,30,38.143411,15.524751], [59621,"2022-04-28T19:56:39",1013.96,30,38.143411,15.524751], [59622,"2022-04-28T19:56:39",1013.96,30,38.143411,15.524751], [59623,"2022-04-28T19:56:39",1013.96,30,38.143411,15.524751], [59624,"2022-04-28T19:56:39",1013.96,30,38.143411,15.524751], [59625,"2022-04-28T19:56:39",1013.96,30,38.143411,15.524751], [59626,"2022-04-28T19:56:39",1013.96,30,38.143411,15.524751], [59627,"2022-04-28T20:06:42",1014.01,30,38.143411,15.524751], [59628,"2022-04-28T20:06:42",1014.01,30,38.143411,15.524751], [59629,"2022-04-28T20:06:42",1014.01,30,38.143411,15.524751], [59630,"2022-04-28T20:06:42",1014.01,30,38.143411,15.524751], [59631,"2022-04-28T20:06:42",1014.01,30,38.143411,15.524751], [59632,"2022-04-28T20:06:42",1014.01,30,38.143411,15.524751], [59633,"2022-04-28T20:06:42",1014.01,30,38.143411,15.524751], [59634,"2022-04-28T20:06:42",1014.01,30,38.143411,15.524751], [59635,"2022-04-28T20:06:42",1014.01,30,38.143411,15.524751], [59636,"2022-04-28T20:06:42",1014.01,30,38.143411,15.524751], [59637,"2022-04-28T20:16:47",1014.09,30,38.143411,15.524751], [59638,"2022-04-28T20:16:47",1014.09,30,38.143411,15.524751], [59639,"2022-04-28T20:16:47",1014.09,30,38.143411,15.524751], [59640,"2022-04-28T20:16:47",1014.09,30,38.143411,15.524751], [59641,"2022-04-28T20:16:47",1014.09,30,38.143411,15.524751], [59642,"2022-04-28T20:16:47",1014.09,30,38.143411,15.524751], [59643,"2022-04-28T20:16:47",1014.09,30,38.143411,15.524751], [59644,"2022-04-28T20:16:47",1014.09,30,38.143411,15.524751], [59645,"2022-04-28T20:16:47",1014.09,30,38.143411,15.524751], [59646,"2022-04-28T20:16:47",1014.09,30,38.143411,15.524751], [59647,"2022-04-28T20:26:49",1014.18,30,38.143411,15.524751], [59648,"2022-04-28T20:26:49",1014.18,30,38.143411,15.524751], [59649,"2022-04-28T20:26:49",1014.18,30,38.143411,15.524751], [59650,"2022-04-28T20:26:49",1014.18,30,38.143411,15.524751], [59651,"2022-04-28T20:26:49",1014.18,30,38.143411,15.524751], [59652,"2022-04-28T20:26:49",1014.18,30,38.143411,15.524751], [59653,"2022-04-28T20:26:49",1014.18,30,38.143411,15.524751], [59654,"2022-04-28T20:26:49",1014.18,30,38.143411,15.524751], [59655,"2022-04-28T20:26:49",1014.18,30,38.143411,15.524751], [59656,"2022-04-28T20:26:49",1014.18,30,38.143411,15.524751], [59657,"2022-04-28T20:36:52",1014.14,30,38.143411,15.524751], [59658,"2022-04-28T20:36:52",1014.14,30,38.143411,15.524751], [59659,"2022-04-28T20:36:52",1014.14,30,38.143411,15.524751], [59660,"2022-04-28T20:36:52",1014.14,30,38.143411,15.524751], [59661,"2022-04-28T20:36:52",1014.14,30,38.143411,15.524751], [59662,"2022-04-28T20:36:52",1014.14,30,38.143411,15.524751], [59663,"2022-04-28T20:36:52",1014.14,30,38.143411,15.524751], [59664,"2022-04-28T20:36:52",1014.14,30,38.143411,15.524751], [59665,"2022-04-28T20:36:52",1014.14,30,38.143411,15.524751], [59666,"2022-04-28T20:36:52",1014.14,30,38.143411,15.524751], [59667,"2022-04-28T20:46:55",1014.14,30,38.143411,15.524751], [59668,"2022-04-28T20:46:55",1014.14,30,38.143411,15.524751], [59669,"2022-04-28T20:46:55",1014.14,30,38.143411,15.524751], [59670,"2022-04-28T20:46:55",1014.14,30,38.143411,15.524751], [59671,"2022-04-28T20:46:55",1014.14,30,38.143411,15.524751], [59672,"2022-04-28T20:46:55",1014.14,30,38.143411,15.524751], [59673,"2022-04-28T20:46:55",1014.14,30,38.143411,15.524751], [59674,"2022-04-28T20:46:55",1014.14,30,38.143411,15.524751], [59675,"2022-04-28T20:46:55",1014.14,30,38.143411,15.524751], [59676,"2022-04-28T20:46:55",1014.14,30,38.143411,15.524751], [59677,"2022-04-28T20:56:58",1014.21,30,38.143411,15.524751], [59678,"2022-04-28T20:56:58",1014.21,30,38.143411,15.524751], [59679,"2022-04-28T20:56:58",1014.21,30,38.143411,15.524751], [59680,"2022-04-28T20:56:58",1014.21,30,38.143411,15.524751], [59681,"2022-04-28T20:56:58",1014.21,30,38.143411,15.524751], [59682,"2022-04-28T20:56:58",1014.21,30,38.143411,15.524751], [59683,"2022-04-28T20:56:58",1014.21,30,38.143411,15.524751], [59684,"2022-04-28T20:56:58",1014.21,30,38.143411,15.524751], [59685,"2022-04-28T20:56:58",1014.21,30,38.143411,15.524751], [59686,"2022-04-28T20:56:58",1014.21,30,38.143411,15.524751], [59687,"2022-04-28T21:07:01",1014.41,30,38.143411,15.524751], [59688,"2022-04-28T21:07:01",1014.41,30,38.143411,15.524751], [59689,"2022-04-28T21:07:01",1014.41,30,38.143411,15.524751], [59690,"2022-04-28T21:07:01",1014.41,30,38.143411,15.524751], [59691,"2022-04-28T21:07:01",1014.41,30,38.143411,15.524751], [59692,"2022-04-28T21:07:01",1014.41,30,38.143411,15.524751], [59693,"2022-04-28T21:07:01",1014.41,30,38.143411,15.524751], [59694,"2022-04-28T21:07:01",1014.41,30,38.143411,15.524751], [59695,"2022-04-28T21:07:01",1014.41,30,38.143411,15.524751], [59696,"2022-04-28T21:07:01",1014.41,30,38.143411,15.524751], [59697,"2022-04-28T21:17:03",1014.51,30,38.143411,15.524751], [59698,"2022-04-28T21:17:03",1014.51,30,38.143411,15.524751], [59699,"2022-04-28T21:17:03",1014.51,30,38.143411,15.524751], [59700,"2022-04-28T21:17:03",1014.51,30,38.143411,15.524751], [59701,"2022-04-28T21:17:03",1014.51,30,38.143411,15.524751], [59702,"2022-04-28T21:17:03",1014.51,30,38.143411,15.524751], [59703,"2022-04-28T21:17:03",1014.51,30,38.143411,15.524751], [59704,"2022-04-28T21:17:03",1014.51,30,38.143411,15.524751], [59705,"2022-04-28T21:17:03",1014.51,30,38.143411,15.524751], [59706,"2022-04-28T21:17:03",1014.51,30,38.143411,15.524751], [59707,"2022-04-28T21:27:06",1014.57,30,38.143411,15.524751], [59708,"2022-04-28T21:27:06",1014.57,30,38.143411,15.524751], [59709,"2022-04-28T21:27:06",1014.57,30,38.143411,15.524751], [59710,"2022-04-28T21:27:06",1014.57,30,38.143411,15.524751], [59711,"2022-04-28T21:27:06",1014.57,30,38.143411,15.524751], [59712,"2022-04-28T21:27:06",1014.57,30,38.143411,15.524751], [59713,"2022-04-28T21:27:06",1014.57,30,38.143411,15.524751], [59714,"2022-04-28T21:27:06",1014.57,30,38.143411,15.524751], [59715,"2022-04-28T21:27:06",1014.57,30,38.143411,15.524751], [59716,"2022-04-28T21:27:06",1014.57,30,38.143411,15.524751], [59717,"2022-04-28T21:37:09",1014.62,30,38.143411,15.524751], [59718,"2022-04-28T21:37:09",1014.62,30,38.143411,15.524751], [59719,"2022-04-28T21:37:09",1014.62,30,38.143411,15.524751], [59720,"2022-04-28T21:37:09",1014.62,30,38.143411,15.524751], [59721,"2022-04-28T21:37:09",1014.62,30,38.143411,15.524751], [59722,"2022-04-28T21:37:09",1014.62,30,38.143411,15.524751], [59723,"2022-04-28T21:37:09",1014.62,30,38.143411,15.524751], [59724,"2022-04-28T21:37:09",1014.62,30,38.143411,15.524751], [59725,"2022-04-28T21:37:09",1014.62,30,38.143411,15.524751], [59726,"2022-04-28T21:37:09",1014.62,30,38.143411,15.524751], [59727,"2022-04-28T21:47:12",1014.67,30,38.143411,15.524751], [59728,"2022-04-28T21:47:12",1014.67,30,38.143411,15.524751], [59729,"2022-04-28T21:47:12",1014.67,30,38.143411,15.524751], [59730,"2022-04-28T21:47:12",1014.67,30,38.143411,15.524751], [59731,"2022-04-28T21:47:12",1014.67,30,38.143411,15.524751], [59732,"2022-04-28T21:47:12",1014.67,30,38.143411,15.524751], [59733,"2022-04-28T21:47:12",1014.67,30,38.143411,15.524751], [59734,"2022-04-28T21:47:12",1014.67,30,38.143411,15.524751], [59735,"2022-04-28T21:47:12",1014.67,30,38.143411,15.524751], [59736,"2022-04-28T21:47:12",1014.67,30,38.143411,15.524751], [59737,"2022-04-28T21:57:15",1014.7,30,38.143411,15.524751], [59738,"2022-04-28T21:57:15",1014.7,30,38.143411,15.524751], [59739,"2022-04-28T21:57:15",1014.7,30,38.143411,15.524751], [59740,"2022-04-28T21:57:15",1014.7,30,38.143411,15.524751], [59741,"2022-04-28T21:57:15",1014.7,30,38.143411,15.524751], [59742,"2022-04-28T21:57:15",1014.7,30,38.143411,15.524751], [59743,"2022-04-28T21:57:15",1014.7,30,38.143411,15.524751], [59744,"2022-04-28T21:57:15",1014.7,30,38.143411,15.524751], [59745,"2022-04-28T21:57:15",1014.7,30,38.143411,15.524751], [59746,"2022-04-28T21:57:15",1014.7,30,38.143411,15.524751], [59747,"2022-04-28T22:07:18",1014.83,30,38.143411,15.524751], [59748,"2022-04-28T22:07:18",1014.83,30,38.143411,15.524751], [59749,"2022-04-28T22:07:18",1014.83,30,38.143411,15.524751], [59750,"2022-04-28T22:07:18",1014.83,30,38.143411,15.524751], [59751,"2022-04-28T22:07:18",1014.83,30,38.143411,15.524751], [59752,"2022-04-28T22:07:18",1014.83,30,38.143411,15.524751], [59753,"2022-04-28T22:07:18",1014.83,30,38.143411,15.524751], [59754,"2022-04-28T22:07:18",1014.83,30,38.143411,15.524751], [59755,"2022-04-28T22:07:18",1014.83,30,38.143411,15.524751], [59756,"2022-04-28T22:07:18",1014.83,30,38.143411,15.524751], [59757,"2022-04-28T22:17:21",1014.82,30,38.143411,15.524751], [59758,"2022-04-28T22:17:21",1014.82,30,38.143411,15.524751], [59759,"2022-04-28T22:17:21",1014.82,30,38.143411,15.524751], [59760,"2022-04-28T22:17:21",1014.82,30,38.143411,15.524751], [59761,"2022-04-28T22:17:21",1014.82,30,38.143411,15.524751], [59762,"2022-04-28T22:17:21",1014.82,30,38.143411,15.524751], [59763,"2022-04-28T22:17:21",1014.82,30,38.143411,15.524751], [59764,"2022-04-28T22:17:21",1014.82,30,38.143411,15.524751], [59765,"2022-04-28T22:17:21",1014.82,30,38.143411,15.524751], [59766,"2022-04-28T22:17:21",1014.82,30,38.143411,15.524751], [59767,"2022-04-28T22:27:23",1014.83,30,38.143411,15.524751], [59768,"2022-04-28T22:27:23",1014.83,30,38.143411,15.524751], [59769,"2022-04-28T22:27:23",1014.83,30,38.143411,15.524751], [59770,"2022-04-28T22:27:23",1014.83,30,38.143411,15.524751], [59771,"2022-04-28T22:27:23",1014.83,30,38.143411,15.524751], [59772,"2022-04-28T22:27:23",1014.83,30,38.143411,15.524751], [59773,"2022-04-28T22:27:23",1014.83,30,38.143411,15.524751], [59774,"2022-04-28T22:27:23",1014.83,30,38.143411,15.524751], [59775,"2022-04-28T22:27:23",1014.83,30,38.143411,15.524751], [59776,"2022-04-28T22:27:23",1014.83,30,38.143411,15.524751], [59777,"2022-04-28T22:37:26",1014.93,30,38.143411,15.524751], [59778,"2022-04-28T22:37:26",1014.93,30,38.143411,15.524751], [59779,"2022-04-28T22:37:26",1014.93,30,38.143411,15.524751], [59780,"2022-04-28T22:37:26",1014.93,30,38.143411,15.524751], [59781,"2022-04-28T22:37:26",1014.93,30,38.143411,15.524751], [59782,"2022-04-28T22:37:26",1014.93,30,38.143411,15.524751], [59783,"2022-04-28T22:37:26",1014.93,30,38.143411,15.524751], [59784,"2022-04-28T22:37:26",1014.93,30,38.143411,15.524751], [59785,"2022-04-28T22:37:26",1014.93,30,38.143411,15.524751], [59786,"2022-04-28T22:37:26",1014.93,30,38.143411,15.524751], [59787,"2022-04-28T22:47:29",1014.98,30,38.143411,15.524751], [59788,"2022-04-28T22:47:29",1014.98,30,38.143411,15.524751], [59789,"2022-04-28T22:47:29",1014.98,30,38.143411,15.524751], [59790,"2022-04-28T22:47:29",1014.98,30,38.143411,15.524751], [59791,"2022-04-28T22:47:29",1014.98,30,38.143411,15.524751], [59792,"2022-04-28T22:47:29",1014.98,30,38.143411,15.524751], [59793,"2022-04-28T22:47:29",1014.98,30,38.143411,15.524751], [59794,"2022-04-28T22:47:29",1014.98,30,38.143411,15.524751], [59795,"2022-04-28T22:47:29",1014.98,30,38.143411,15.524751], [59796,"2022-04-28T22:47:29",1014.98,30,38.143411,15.524751], [59797,"2022-04-28T22:57:32",1014.78,30,38.143411,15.524751], [59798,"2022-04-28T22:57:32",1014.78,30,38.143411,15.524751], [59799,"2022-04-28T22:57:32",1014.78,30,38.143411,15.524751], [59800,"2022-04-28T22:57:32",1014.78,30,38.143411,15.524751], [59801,"2022-04-28T22:57:32",1014.78,30,38.143411,15.524751], [59802,"2022-04-28T22:57:32",1014.78,30,38.143411,15.524751], [59803,"2022-04-28T22:57:32",1014.78,30,38.143411,15.524751], [59804,"2022-04-28T22:57:32",1014.78,30,38.143411,15.524751], [59805,"2022-04-28T22:57:32",1014.78,30,38.143411,15.524751], [59806,"2022-04-28T22:57:32",1014.78,30,38.143411,15.524751], [59807,"2022-04-28T23:07:35",1014.82,30,38.143411,15.524751], [59808,"2022-04-28T23:07:35",1014.82,30,38.143411,15.524751], [59809,"2022-04-28T23:07:35",1014.82,30,38.143411,15.524751], [59810,"2022-04-28T23:07:35",1014.82,30,38.143411,15.524751], [59811,"2022-04-28T23:07:35",1014.82,30,38.143411,15.524751], [59812,"2022-04-28T23:07:35",1014.82,30,38.143411,15.524751], [59813,"2022-04-28T23:07:35",1014.82,30,38.143411,15.524751], [59814,"2022-04-28T23:07:35",1014.82,30,38.143411,15.524751], [59815,"2022-04-28T23:07:35",1014.82,30,38.143411,15.524751], [59816,"2022-04-28T23:07:35",1014.82,30,38.143411,15.524751], [59817,"2022-04-28T23:17:38",1014.74,30,38.143411,15.524751], [59818,"2022-04-28T23:17:38",1014.74,30,38.143411,15.524751], [59819,"2022-04-28T23:17:38",1014.74,30,38.143411,15.524751], [59820,"2022-04-28T23:17:38",1014.74,30,38.143411,15.524751], [59821,"2022-04-28T23:17:38",1014.74,30,38.143411,15.524751], [59822,"2022-04-28T23:17:38",1014.74,30,38.143411,15.524751], [59823,"2022-04-28T23:17:38",1014.74,30,38.143411,15.524751], [59824,"2022-04-28T23:17:38",1014.74,30,38.143411,15.524751], [59825,"2022-04-28T23:17:38",1014.74,30,38.143411,15.524751], [59826,"2022-04-28T23:17:38",1014.74,30,38.143411,15.524751], [59827,"2022-04-28T23:27:41",1014.77,30,38.143411,15.524751], [59828,"2022-04-28T23:27:41",1014.77,30,38.143411,15.524751], [59829,"2022-04-28T23:27:41",1014.77,30,38.143411,15.524751], [59830,"2022-04-28T23:27:41",1014.77,30,38.143411,15.524751], [59831,"2022-04-28T23:27:41",1014.77,30,38.143411,15.524751], [59832,"2022-04-28T23:27:41",1014.77,30,38.143411,15.524751], [59833,"2022-04-28T23:27:41",1014.77,30,38.143411,15.524751], [59834,"2022-04-28T23:27:41",1014.77,30,38.143411,15.524751], [59835,"2022-04-28T23:27:41",1014.77,30,38.143411,15.524751], [59836,"2022-04-28T23:27:41",1014.77,30,38.143411,15.524751], [59837,"2022-04-28T23:37:44",1014.62,30,38.143411,15.524751], [59838,"2022-04-28T23:37:44",1014.62,30,38.143411,15.524751], [59839,"2022-04-28T23:37:44",1014.62,30,38.143411,15.524751], [59840,"2022-04-28T23:37:44",1014.62,30,38.143411,15.524751], [59841,"2022-04-28T23:37:44",1014.62,30,38.143411,15.524751], [59842,"2022-04-28T23:37:44",1014.62,30,38.143411,15.524751], [59843,"2022-04-28T23:37:44",1014.62,30,38.143411,15.524751], [59844,"2022-04-28T23:37:44",1014.62,30,38.143411,15.524751], [59845,"2022-04-28T23:37:44",1014.62,30,38.143411,15.524751], [59846,"2022-04-28T23:37:44",1014.62,30,38.143411,15.524751], [59847,"2022-04-28T23:47:46",1014.63,30,38.143411,15.524751], [59848,"2022-04-28T23:47:46",1014.63,30,38.143411,15.524751], [59849,"2022-04-28T23:47:46",1014.63,30,38.143411,15.524751], [59850,"2022-04-28T23:47:46",1014.63,30,38.143411,15.524751], [59851,"2022-04-28T23:47:46",1014.63,30,38.143411,15.524751], [59852,"2022-04-28T23:47:46",1014.63,30,38.143411,15.524751], [59853,"2022-04-28T23:47:46",1014.63,30,38.143411,15.524751], [59854,"2022-04-28T23:47:46",1014.63,30,38.143411,15.524751], [59855,"2022-04-28T23:47:46",1014.63,30,38.143411,15.524751], [59856,"2022-04-28T23:47:46",1014.63,30,38.143411,15.524751], [59857,"2022-04-28T23:57:49",1014.68,30,38.143411,15.524751], [59858,"2022-04-28T23:57:49",1014.68,30,38.143411,15.524751], [59859,"2022-04-28T23:57:49",1014.68,30,38.143411,15.524751], [59860,"2022-04-28T23:57:49",1014.68,30,38.143411,15.524751], [59861,"2022-04-28T23:57:49",1014.68,30,38.143411,15.524751], [59862,"2022-04-28T23:57:49",1014.68,30,38.143411,15.524751], [59863,"2022-04-28T23:57:49",1014.68,30,38.143411,15.524751], [59864,"2022-04-28T23:57:49",1014.68,30,38.143411,15.524751], [59865,"2022-04-28T23:57:49",1014.68,30,38.143411,15.524751], [59866,"2022-04-28T23:57:49",1014.68,30,38.143411,15.524751], [59867,"2022-04-29T00:07:51",1014.67,30,38.143411,15.524751], [59868,"2022-04-29T00:07:51",1014.67,30,38.143411,15.524751], [59869,"2022-04-29T00:07:51",1014.67,30,38.143411,15.524751], [59870,"2022-04-29T00:07:51",1014.67,30,38.143411,15.524751], [59871,"2022-04-29T00:07:51",1014.67,30,38.143411,15.524751], [59872,"2022-04-29T00:07:51",1014.67,30,38.143411,15.524751], [59873,"2022-04-29T00:07:51",1014.67,30,38.143411,15.524751], [59874,"2022-04-29T00:07:51",1014.67,30,38.143411,15.524751], [59875,"2022-04-29T00:07:51",1014.67,30,38.143411,15.524751], [59876,"2022-04-29T00:07:51",1014.67,30,38.143411,15.524751], [59877,"2022-04-29T00:17:54",1014.64,30,38.143411,15.524751], [59878,"2022-04-29T00:17:54",1014.64,30,38.143411,15.524751], [59879,"2022-04-29T00:17:54",1014.64,30,38.143411,15.524751], [59880,"2022-04-29T00:17:54",1014.64,30,38.143411,15.524751], [59881,"2022-04-29T00:17:54",1014.64,30,38.143411,15.524751], [59882,"2022-04-29T00:17:54",1014.64,30,38.143411,15.524751], [59883,"2022-04-29T00:17:54",1014.64,30,38.143411,15.524751], [59884,"2022-04-29T00:17:54",1014.64,30,38.143411,15.524751], [59885,"2022-04-29T00:17:54",1014.64,30,38.143411,15.524751], [59886,"2022-04-29T00:17:54",1014.64,30,38.143411,15.524751], [59887,"2022-04-29T00:27:57",1014.62,30,38.143411,15.524751], [59888,"2022-04-29T00:27:57",1014.62,30,38.143411,15.524751], [59889,"2022-04-29T00:27:57",1014.62,30,38.143411,15.524751], [59890,"2022-04-29T00:27:57",1014.62,30,38.143411,15.524751], [59891,"2022-04-29T00:27:57",1014.62,30,38.143411,15.524751], [59892,"2022-04-29T00:27:57",1014.62,30,38.143411,15.524751], [59893,"2022-04-29T00:27:57",1014.62,30,38.143411,15.524751], [59894,"2022-04-29T00:27:57",1014.62,30,38.143411,15.524751], [59895,"2022-04-29T00:27:57",1014.62,30,38.143411,15.524751], [59896,"2022-04-29T00:27:57",1014.62,30,38.143411,15.524751], [59897,"2022-04-29T00:37:59",1014.58,30,38.143411,15.524751], [59898,"2022-04-29T00:37:59",1014.58,30,38.143411,15.524751], [59899,"2022-04-29T00:37:59",1014.58,30,38.143411,15.524751], [59900,"2022-04-29T00:37:59",1014.58,30,38.143411,15.524751], [59901,"2022-04-29T00:37:59",1014.58,30,38.143411,15.524751], [59902,"2022-04-29T00:37:59",1014.58,30,38.143411,15.524751], [59903,"2022-04-29T00:37:59",1014.58,30,38.143411,15.524751], [59904,"2022-04-29T00:37:59",1014.58,30,38.143411,15.524751], [59905,"2022-04-29T00:37:59",1014.58,30,38.143411,15.524751], [59906,"2022-04-29T00:37:59",1014.58,30,38.143411,15.524751], [59907,"2022-04-29T00:48:02",1014.44,30,38.143411,15.524751], [59908,"2022-04-29T00:48:02",1014.44,30,38.143411,15.524751], [59909,"2022-04-29T00:48:02",1014.44,30,38.143411,15.524751], [59910,"2022-04-29T00:48:02",1014.44,30,38.143411,15.524751], [59911,"2022-04-29T00:48:02",1014.44,30,38.143411,15.524751], [59912,"2022-04-29T00:48:02",1014.44,30,38.143411,15.524751], [59913,"2022-04-29T00:48:02",1014.44,30,38.143411,15.524751], [59914,"2022-04-29T00:48:02",1014.44,30,38.143411,15.524751], [59915,"2022-04-29T00:48:02",1014.44,30,38.143411,15.524751], [59916,"2022-04-29T00:48:02",1014.44,30,38.143411,15.524751], [59917,"2022-04-29T00:58:05",1014.38,30,38.143411,15.524751], [59918,"2022-04-29T00:58:05",1014.38,30,38.143411,15.524751], [59919,"2022-04-29T00:58:05",1014.38,30,38.143411,15.524751], [59920,"2022-04-29T00:58:05",1014.38,30,38.143411,15.524751], [59921,"2022-04-29T00:58:05",1014.38,30,38.143411,15.524751], [59922,"2022-04-29T00:58:05",1014.38,30,38.143411,15.524751], [59923,"2022-04-29T00:58:05",1014.38,30,38.143411,15.524751], [59924,"2022-04-29T00:58:05",1014.38,30,38.143411,15.524751], [59925,"2022-04-29T00:58:05",1014.38,30,38.143411,15.524751], [59926,"2022-04-29T00:58:05",1014.38,30,38.143411,15.524751], [59927,"2022-04-29T01:08:07",1014.43,30,38.143411,15.524751], [59928,"2022-04-29T01:08:07",1014.43,30,38.143411,15.524751], [59929,"2022-04-29T01:08:07",1014.43,30,38.143411,15.524751], [59930,"2022-04-29T01:08:07",1014.43,30,38.143411,15.524751], [59931,"2022-04-29T01:08:07",1014.43,30,38.143411,15.524751], [59932,"2022-04-29T01:08:07",1014.43,30,38.143411,15.524751], [59933,"2022-04-29T01:08:07",1014.43,30,38.143411,15.524751], [59934,"2022-04-29T01:08:07",1014.43,30,38.143411,15.524751], [59935,"2022-04-29T01:08:07",1014.43,30,38.143411,15.524751], [59936,"2022-04-29T01:08:07",1014.43,30,38.143411,15.524751], [59937,"2022-04-29T01:18:10",1014.42,30,38.143411,15.524751], [59938,"2022-04-29T01:18:10",1014.42,30,38.143411,15.524751], [59939,"2022-04-29T01:18:10",1014.42,30,38.143411,15.524751], [59940,"2022-04-29T01:18:10",1014.42,30,38.143411,15.524751], [59941,"2022-04-29T01:18:10",1014.42,30,38.143411,15.524751], [59942,"2022-04-29T01:18:10",1014.42,30,38.143411,15.524751], [59943,"2022-04-29T01:18:10",1014.42,30,38.143411,15.524751], [59944,"2022-04-29T01:18:10",1014.42,30,38.143411,15.524751], [59945,"2022-04-29T01:18:10",1014.42,30,38.143411,15.524751], [59946,"2022-04-29T01:18:10",1014.42,30,38.143411,15.524751], [59947,"2022-04-29T01:28:12",1014.26,30,38.143411,15.524751], [59948,"2022-04-29T01:28:12",1014.26,30,38.143411,15.524751], [59949,"2022-04-29T01:28:12",1014.26,30,38.143411,15.524751], [59950,"2022-04-29T01:28:12",1014.26,30,38.143411,15.524751], [59951,"2022-04-29T01:28:12",1014.26,30,38.143411,15.524751], [59952,"2022-04-29T01:28:12",1014.26,30,38.143411,15.524751], [59953,"2022-04-29T01:28:12",1014.26,30,38.143411,15.524751], [59954,"2022-04-29T01:28:12",1014.26,30,38.143411,15.524751], [59955,"2022-04-29T01:28:12",1014.26,30,38.143411,15.524751], [59956,"2022-04-29T01:28:12",1014.26,30,38.143411,15.524751], [59957,"2022-04-29T01:38:15",1014.15,30,38.143411,15.524751], [59958,"2022-04-29T01:38:15",1014.15,30,38.143411,15.524751], [59959,"2022-04-29T01:38:15",1014.15,30,38.143411,15.524751], [59960,"2022-04-29T01:38:15",1014.15,30,38.143411,15.524751], [59961,"2022-04-29T01:38:15",1014.15,30,38.143411,15.524751], [59962,"2022-04-29T01:38:15",1014.15,30,38.143411,15.524751], [59963,"2022-04-29T01:38:15",1014.15,30,38.143411,15.524751], [59964,"2022-04-29T01:38:15",1014.15,30,38.143411,15.524751], [59965,"2022-04-29T01:38:15",1014.15,30,38.143411,15.524751], [59966,"2022-04-29T01:38:15",1014.15,30,38.143411,15.524751], [59967,"2022-04-29T01:48:18",1014.0,30,38.143411,15.524751], [59968,"2022-04-29T01:48:18",1014.0,30,38.143411,15.524751], [59969,"2022-04-29T01:48:18",1014.0,30,38.143411,15.524751], [59970,"2022-04-29T01:48:18",1014.0,30,38.143411,15.524751], [59971,"2022-04-29T01:48:18",1014.0,30,38.143411,15.524751], [59972,"2022-04-29T01:48:18",1014.0,30,38.143411,15.524751], [59973,"2022-04-29T01:48:18",1014.0,30,38.143411,15.524751], [59974,"2022-04-29T01:48:18",1014.0,30,38.143411,15.524751], [59975,"2022-04-29T01:48:18",1014.0,30,38.143411,15.524751], [59976,"2022-04-29T01:48:18",1014.0,30,38.143411,15.524751], [59977,"2022-04-29T01:58:21",1013.9,30,38.143411,15.524751], [59978,"2022-04-29T01:58:21",1013.9,30,38.143411,15.524751], [59979,"2022-04-29T01:58:21",1013.9,30,38.143411,15.524751], [59980,"2022-04-29T01:58:21",1013.9,30,38.143411,15.524751], [59981,"2022-04-29T01:58:21",1013.9,30,38.143411,15.524751], [59982,"2022-04-29T01:58:21",1013.9,30,38.143411,15.524751], [59983,"2022-04-29T01:58:21",1013.9,30,38.143411,15.524751], [59984,"2022-04-29T01:58:21",1013.9,30,38.143411,15.524751], [59985,"2022-04-29T01:58:21",1013.9,30,38.143411,15.524751], [59986,"2022-04-29T01:58:21",1013.9,30,38.143411,15.524751], [59987,"2022-04-29T02:08:23",1013.79,30,38.143411,15.524751], [59988,"2022-04-29T02:08:23",1013.79,30,38.143411,15.524751], [59989,"2022-04-29T02:08:23",1013.79,30,38.143411,15.524751], [59990,"2022-04-29T02:08:23",1013.79,30,38.143411,15.524751], [59991,"2022-04-29T02:08:23",1013.79,30,38.143411,15.524751], [59992,"2022-04-29T02:08:23",1013.79,30,38.143411,15.524751], [59993,"2022-04-29T02:08:23",1013.79,30,38.143411,15.524751], [59994,"2022-04-29T02:08:23",1013.79,30,38.143411,15.524751], [59995,"2022-04-29T02:08:23",1013.79,30,38.143411,15.524751], [59996,"2022-04-29T02:08:23",1013.79,30,38.143411,15.524751], [59997,"2022-04-29T02:18:26",1013.71,30,38.143411,15.524751], [59998,"2022-04-29T02:18:26",1013.71,30,38.143411,15.524751], [59999,"2022-04-29T02:18:26",1013.71,30,38.143411,15.524751], [60000,"2022-04-29T02:18:26",1013.71,30,38.143411,15.524751], [60001,"2022-04-29T02:18:26",1013.71,30,38.143411,15.524751], [60002,"2022-04-29T02:18:26",1013.71,30,38.143411,15.524751], [60003,"2022-04-29T02:18:26",1013.71,30,38.143411,15.524751], [60004,"2022-04-29T02:18:26",1013.71,30,38.143411,15.524751], [60005,"2022-04-29T02:18:26",1013.71,30,38.143411,15.524751], [60006,"2022-04-29T02:18:26",1013.71,30,38.143411,15.524751], [60007,"2022-04-29T02:28:28",1013.54,30,38.143411,15.524751], [60008,"2022-04-29T02:28:28",1013.54,30,38.143411,15.524751], [60009,"2022-04-29T02:28:28",1013.54,30,38.143411,15.524751], [60010,"2022-04-29T02:28:28",1013.54,30,38.143411,15.524751], [60011,"2022-04-29T02:28:28",1013.54,30,38.143411,15.524751], [60012,"2022-04-29T02:28:28",1013.54,30,38.143411,15.524751], [60013,"2022-04-29T02:28:28",1013.54,30,38.143411,15.524751], [60014,"2022-04-29T02:28:28",1013.54,30,38.143411,15.524751], [60015,"2022-04-29T02:28:28",1013.54,30,38.143411,15.524751], [60016,"2022-04-29T02:28:28",1013.54,30,38.143411,15.524751], [60017,"2022-04-29T02:38:31",1013.46,30,38.143411,15.524751], [60018,"2022-04-29T02:38:31",1013.46,30,38.143411,15.524751], [60019,"2022-04-29T02:38:31",1013.46,30,38.143411,15.524751], [60020,"2022-04-29T02:38:31",1013.46,30,38.143411,15.524751], [60021,"2022-04-29T02:38:31",1013.46,30,38.143411,15.524751], [60022,"2022-04-29T02:38:31",1013.46,30,38.143411,15.524751], [60023,"2022-04-29T02:38:31",1013.46,30,38.143411,15.524751], [60024,"2022-04-29T02:38:31",1013.46,30,38.143411,15.524751], [60025,"2022-04-29T02:38:31",1013.46,30,38.143411,15.524751], [60026,"2022-04-29T02:38:31",1013.46,30,38.143411,15.524751], [60027,"2022-04-29T02:48:33",1013.27,30,38.143411,15.524751], [60028,"2022-04-29T02:48:33",1013.27,30,38.143411,15.524751], [60029,"2022-04-29T02:48:33",1013.27,30,38.143411,15.524751], [60030,"2022-04-29T02:48:33",1013.27,30,38.143411,15.524751], [60031,"2022-04-29T02:48:33",1013.27,30,38.143411,15.524751], [60032,"2022-04-29T02:48:33",1013.27,30,38.143411,15.524751], [60033,"2022-04-29T02:48:33",1013.27,30,38.143411,15.524751], [60034,"2022-04-29T02:48:33",1013.27,30,38.143411,15.524751], [60035,"2022-04-29T02:48:33",1013.27,30,38.143411,15.524751], [60036,"2022-04-29T02:48:33",1013.27,30,38.143411,15.524751], [60037,"2022-04-29T02:58:36",1013.16,30,38.143411,15.524751], [60038,"2022-04-29T02:58:36",1013.16,30,38.143411,15.524751], [60039,"2022-04-29T02:58:36",1013.16,30,38.143411,15.524751], [60040,"2022-04-29T02:58:36",1013.16,30,38.143411,15.524751], [60041,"2022-04-29T02:58:36",1013.16,30,38.143411,15.524751], [60042,"2022-04-29T02:58:36",1013.16,30,38.143411,15.524751], [60043,"2022-04-29T02:58:36",1013.16,30,38.143411,15.524751], [60044,"2022-04-29T02:58:36",1013.16,30,38.143411,15.524751], [60045,"2022-04-29T02:58:36",1013.16,30,38.143411,15.524751], [60046,"2022-04-29T02:58:36",1013.16,30,38.143411,15.524751], [60047,"2022-04-29T03:08:38",1013.12,30,38.143411,15.524751], [60048,"2022-04-29T03:08:38",1013.12,30,38.143411,15.524751], [60049,"2022-04-29T03:08:38",1013.12,30,38.143411,15.524751], [60050,"2022-04-29T03:08:38",1013.12,30,38.143411,15.524751], [60051,"2022-04-29T03:08:38",1013.12,30,38.143411,15.524751], [60052,"2022-04-29T03:08:38",1013.12,30,38.143411,15.524751], [60053,"2022-04-29T03:08:38",1013.12,30,38.143411,15.524751], [60054,"2022-04-29T03:08:38",1013.12,30,38.143411,15.524751], [60055,"2022-04-29T03:08:38",1013.12,30,38.143411,15.524751], [60056,"2022-04-29T03:08:38",1013.12,30,38.143411,15.524751], [60057,"2022-04-29T03:18:41",1012.98,30,38.143411,15.524751], [60058,"2022-04-29T03:18:41",1012.98,30,38.143411,15.524751], [60059,"2022-04-29T03:18:41",1012.98,30,38.143411,15.524751], [60060,"2022-04-29T03:18:41",1012.98,30,38.143411,15.524751], [60061,"2022-04-29T03:18:41",1012.98,30,38.143411,15.524751], [60062,"2022-04-29T03:18:41",1012.98,30,38.143411,15.524751], [60063,"2022-04-29T03:18:41",1012.98,30,38.143411,15.524751], [60064,"2022-04-29T03:18:41",1012.98,30,38.143411,15.524751], [60065,"2022-04-29T03:18:41",1012.98,30,38.143411,15.524751], [60066,"2022-04-29T03:18:41",1012.98,30,38.143411,15.524751], [60067,"2022-04-29T03:28:49",1012.97,30,38.143411,15.524751], [60068,"2022-04-29T03:28:49",1012.97,30,38.143411,15.524751], [60069,"2022-04-29T03:28:49",1012.97,30,38.143411,15.524751], [60070,"2022-04-29T03:28:49",1012.97,30,38.143411,15.524751], [60071,"2022-04-29T03:28:49",1012.97,30,38.143411,15.524751], [60072,"2022-04-29T03:28:49",1012.97,30,38.143411,15.524751], [60073,"2022-04-29T03:28:49",1012.97,30,38.143411,15.524751], [60074,"2022-04-29T03:28:49",1012.97,30,38.143411,15.524751], [60075,"2022-04-29T03:28:49",1012.97,30,38.143411,15.524751], [60076,"2022-04-29T03:28:49",1012.97,30,38.143411,15.524751], [60077,"2022-04-29T03:38:52",1012.88,30,38.143411,15.524751], [60078,"2022-04-29T03:38:52",1012.88,30,38.143411,15.524751], [60079,"2022-04-29T03:38:52",1012.88,30,38.143411,15.524751], [60080,"2022-04-29T03:38:52",1012.88,30,38.143411,15.524751], [60081,"2022-04-29T03:38:52",1012.88,30,38.143411,15.524751], [60082,"2022-04-29T03:38:52",1012.88,30,38.143411,15.524751], [60083,"2022-04-29T03:38:52",1012.88,30,38.143411,15.524751], [60084,"2022-04-29T03:38:52",1012.88,30,38.143411,15.524751], [60085,"2022-04-29T03:38:52",1012.88,30,38.143411,15.524751], [60086,"2022-04-29T03:38:52",1012.88,30,38.143411,15.524751], [60087,"2022-04-29T03:48:55",1012.94,30,38.143411,15.524751], [60088,"2022-04-29T03:48:55",1012.94,30,38.143411,15.524751], [60089,"2022-04-29T03:48:55",1012.94,30,38.143411,15.524751], [60090,"2022-04-29T03:48:55",1012.94,30,38.143411,15.524751], [60091,"2022-04-29T03:48:55",1012.94,30,38.143411,15.524751], [60092,"2022-04-29T03:48:55",1012.94,30,38.143411,15.524751], [60093,"2022-04-29T03:48:55",1012.94,30,38.143411,15.524751], [60094,"2022-04-29T03:48:55",1012.94,30,38.143411,15.524751], [60095,"2022-04-29T03:48:55",1012.94,30,38.143411,15.524751], [60096,"2022-04-29T03:48:55",1012.94,30,38.143411,15.524751], [60097,"2022-04-29T03:58:58",1013.0,30,38.143411,15.524751], [60098,"2022-04-29T03:58:58",1013.0,30,38.143411,15.524751], [60099,"2022-04-29T03:58:58",1013.0,30,38.143411,15.524751], [60100,"2022-04-29T03:58:58",1013.0,30,38.143411,15.524751], [60101,"2022-04-29T03:58:58",1013.0,30,38.143411,15.524751], [60102,"2022-04-29T03:58:58",1013.0,30,38.143411,15.524751], [60103,"2022-04-29T03:58:58",1013.0,30,38.143411,15.524751], [60104,"2022-04-29T03:58:58",1013.0,30,38.143411,15.524751], [60105,"2022-04-29T03:58:58",1013.0,30,38.143411,15.524751], [60106,"2022-04-29T03:58:58",1013.0,30,38.143411,15.524751], [60107,"2022-04-29T04:09:01",1013.01,30,38.143411,15.524751], [60108,"2022-04-29T04:09:01",1013.01,30,38.143411,15.524751], [60109,"2022-04-29T04:09:01",1013.01,30,38.143411,15.524751], [60110,"2022-04-29T04:09:01",1013.01,30,38.143411,15.524751], [60111,"2022-04-29T04:09:01",1013.01,30,38.143411,15.524751], [60112,"2022-04-29T04:09:01",1013.01,30,38.143411,15.524751], [60113,"2022-04-29T04:09:01",1013.01,30,38.143411,15.524751], [60114,"2022-04-29T04:09:01",1013.01,30,38.143411,15.524751], [60115,"2022-04-29T04:09:01",1013.01,30,38.143411,15.524751], [60116,"2022-04-29T04:09:01",1013.01,30,38.143411,15.524751], [60117,"2022-04-29T04:19:04",1012.94,30,38.143411,15.524751], [60118,"2022-04-29T04:19:04",1012.94,30,38.143411,15.524751], [60119,"2022-04-29T04:19:04",1012.94,30,38.143411,15.524751], [60120,"2022-04-29T04:19:04",1012.94,30,38.143411,15.524751], [60121,"2022-04-29T04:19:04",1012.94,30,38.143411,15.524751], [60122,"2022-04-29T04:19:04",1012.94,30,38.143411,15.524751], [60123,"2022-04-29T04:19:04",1012.94,30,38.143411,15.524751], [60124,"2022-04-29T04:19:04",1012.94,30,38.143411,15.524751], [60125,"2022-04-29T04:19:04",1012.94,30,38.143411,15.524751], [60126,"2022-04-29T04:19:04",1012.94,30,38.143411,15.524751], [60127,"2022-04-29T04:29:08",1012.96,30,38.143411,15.524751], [60128,"2022-04-29T04:29:08",1012.96,30,38.143411,15.524751], [60129,"2022-04-29T04:29:08",1012.96,30,38.143411,15.524751], [60130,"2022-04-29T04:29:08",1012.96,30,38.143411,15.524751], [60131,"2022-04-29T04:29:08",1012.96,30,38.143411,15.524751], [60132,"2022-04-29T04:29:08",1012.96,30,38.143411,15.524751], [60133,"2022-04-29T04:29:08",1012.96,30,38.143411,15.524751], [60134,"2022-04-29T04:29:08",1012.96,30,38.143411,15.524751], [60135,"2022-04-29T04:29:08",1012.96,30,38.143411,15.524751], [60136,"2022-04-29T04:29:08",1012.96,30,38.143411,15.524751], [60137,"2022-04-29T04:39:12",1012.95,30,38.143411,15.524751], [60138,"2022-04-29T04:39:12",1012.95,30,38.143411,15.524751], [60139,"2022-04-29T04:39:12",1012.95,30,38.143411,15.524751], [60140,"2022-04-29T04:39:12",1012.95,30,38.143411,15.524751], [60141,"2022-04-29T04:39:12",1012.95,30,38.143411,15.524751], [60142,"2022-04-29T04:39:12",1012.95,30,38.143411,15.524751], [60143,"2022-04-29T04:39:12",1012.95,30,38.143411,15.524751], [60144,"2022-04-29T04:39:12",1012.95,30,38.143411,15.524751], [60145,"2022-04-29T04:39:12",1012.95,30,38.143411,15.524751], [60146,"2022-04-29T04:39:12",1012.95,30,38.143411,15.524751], [60147,"2022-04-29T04:49:15",1012.92,30,38.143411,15.524751], [60148,"2022-04-29T04:49:15",1012.92,30,38.143411,15.524751], [60149,"2022-04-29T04:49:15",1012.92,30,38.143411,15.524751], [60150,"2022-04-29T04:49:15",1012.92,30,38.143411,15.524751], [60151,"2022-04-29T04:49:15",1012.92,30,38.143411,15.524751], [60152,"2022-04-29T04:49:15",1012.92,30,38.143411,15.524751], [60153,"2022-04-29T04:49:15",1012.92,30,38.143411,15.524751], [60154,"2022-04-29T04:49:15",1012.92,30,38.143411,15.524751], [60155,"2022-04-29T04:49:15",1012.92,30,38.143411,15.524751], [60156,"2022-04-29T04:49:15",1012.92,30,38.143411,15.524751], [60157,"2022-04-29T04:59:18",1012.98,30,38.143411,15.524751], [60158,"2022-04-29T04:59:18",1012.98,30,38.143411,15.524751], [60159,"2022-04-29T04:59:18",1012.98,30,38.143411,15.524751], [60160,"2022-04-29T04:59:18",1012.98,30,38.143411,15.524751], [60161,"2022-04-29T04:59:18",1012.98,30,38.143411,15.524751], [60162,"2022-04-29T04:59:18",1012.98,30,38.143411,15.524751], [60163,"2022-04-29T04:59:18",1012.98,30,38.143411,15.524751], [60164,"2022-04-29T04:59:18",1012.98,30,38.143411,15.524751], [60165,"2022-04-29T04:59:18",1012.98,30,38.143411,15.524751], [60166,"2022-04-29T04:59:18",1012.98,30,38.143411,15.524751], [60167,"2022-04-29T05:09:21",1013.07,30,38.143411,15.524751], [60168,"2022-04-29T05:09:21",1013.07,30,38.143411,15.524751], [60169,"2022-04-29T05:09:21",1013.07,30,38.143411,15.524751], [60170,"2022-04-29T05:09:21",1013.07,30,38.143411,15.524751], [60171,"2022-04-29T05:09:21",1013.07,30,38.143411,15.524751], [60172,"2022-04-29T05:09:21",1013.07,30,38.143411,15.524751], [60173,"2022-04-29T05:09:21",1013.07,30,38.143411,15.524751], [60174,"2022-04-29T05:09:21",1013.07,30,38.143411,15.524751], [60175,"2022-04-29T05:09:21",1013.07,30,38.143411,15.524751], [60176,"2022-04-29T05:09:21",1013.07,30,38.143411,15.524751], [60177,"2022-04-29T05:19:24",1013.04,30,38.143411,15.524751], [60178,"2022-04-29T05:19:24",1013.04,30,38.143411,15.524751], [60179,"2022-04-29T05:19:24",1013.04,30,38.143411,15.524751], [60180,"2022-04-29T05:19:24",1013.04,30,38.143411,15.524751], [60181,"2022-04-29T05:19:24",1013.04,30,38.143411,15.524751], [60182,"2022-04-29T05:19:24",1013.04,30,38.143411,15.524751], [60183,"2022-04-29T05:19:24",1013.04,30,38.143411,15.524751], [60184,"2022-04-29T05:19:24",1013.04,30,38.143411,15.524751], [60185,"2022-04-29T05:19:24",1013.04,30,38.143411,15.524751], [60186,"2022-04-29T05:19:24",1013.04,30,38.143411,15.524751], [60187,"2022-04-29T05:29:27",1013.13,30,38.143411,15.524751], [60188,"2022-04-29T05:29:27",1013.13,30,38.143411,15.524751], [60189,"2022-04-29T05:29:27",1013.13,30,38.143411,15.524751], [60190,"2022-04-29T05:29:27",1013.13,30,38.143411,15.524751], [60191,"2022-04-29T05:29:27",1013.13,30,38.143411,15.524751], [60192,"2022-04-29T05:29:27",1013.13,30,38.143411,15.524751], [60193,"2022-04-29T05:29:27",1013.13,30,38.143411,15.524751], [60194,"2022-04-29T05:29:27",1013.13,30,38.143411,15.524751], [60195,"2022-04-29T05:29:27",1013.13,30,38.143411,15.524751], [60196,"2022-04-29T05:29:27",1013.13,30,38.143411,15.524751], [60197,"2022-04-29T05:39:30",1013.29,30,38.143411,15.524751], [60198,"2022-04-29T05:39:30",1013.29,30,38.143411,15.524751], [60199,"2022-04-29T05:39:30",1013.29,30,38.143411,15.524751], [60200,"2022-04-29T05:39:30",1013.29,30,38.143411,15.524751], [60201,"2022-04-29T05:39:30",1013.29,30,38.143411,15.524751], [60202,"2022-04-29T05:39:30",1013.29,30,38.143411,15.524751], [60203,"2022-04-29T05:39:30",1013.29,30,38.143411,15.524751], [60204,"2022-04-29T05:39:30",1013.29,30,38.143411,15.524751], [60205,"2022-04-29T05:39:30",1013.29,30,38.143411,15.524751], [60206,"2022-04-29T05:39:30",1013.29,30,38.143411,15.524751], [60207,"2022-04-29T05:49:33",1013.36,30,38.143411,15.524751], [60208,"2022-04-29T05:49:33",1013.36,30,38.143411,15.524751], [60209,"2022-04-29T05:49:33",1013.36,30,38.143411,15.524751], [60210,"2022-04-29T05:49:33",1013.36,30,38.143411,15.524751], [60211,"2022-04-29T05:49:33",1013.36,30,38.143411,15.524751], [60212,"2022-04-29T05:49:33",1013.36,30,38.143411,15.524751], [60213,"2022-04-29T05:49:33",1013.36,30,38.143411,15.524751], [60214,"2022-04-29T05:49:33",1013.36,30,38.143411,15.524751], [60215,"2022-04-29T05:49:33",1013.36,30,38.143411,15.524751], [60216,"2022-04-29T05:49:33",1013.36,30,38.143411,15.524751], [60217,"2022-04-29T05:59:36",1013.5,30,38.143411,15.524751], [60218,"2022-04-29T05:59:36",1013.5,30,38.143411,15.524751], [60219,"2022-04-29T05:59:36",1013.5,30,38.143411,15.524751], [60220,"2022-04-29T05:59:36",1013.5,30,38.143411,15.524751], [60221,"2022-04-29T05:59:36",1013.5,30,38.143411,15.524751], [60222,"2022-04-29T05:59:36",1013.5,30,38.143411,15.524751], [60223,"2022-04-29T05:59:36",1013.5,30,38.143411,15.524751], [60224,"2022-04-29T05:59:36",1013.5,30,38.143411,15.524751], [60225,"2022-04-29T05:59:36",1013.5,30,38.143411,15.524751], [60226,"2022-04-29T05:59:36",1013.5,30,38.143411,15.524751], [60227,"2022-04-29T06:09:40",1013.58,30,38.143411,15.524751], [60228,"2022-04-29T06:09:40",1013.58,30,38.143411,15.524751], [60229,"2022-04-29T06:09:40",1013.58,30,38.143411,15.524751], [60230,"2022-04-29T06:09:40",1013.58,30,38.143411,15.524751], [60231,"2022-04-29T06:09:40",1013.58,30,38.143411,15.524751], [60232,"2022-04-29T06:09:40",1013.58,30,38.143411,15.524751], [60233,"2022-04-29T06:09:40",1013.58,30,38.143411,15.524751], [60234,"2022-04-29T06:09:40",1013.58,30,38.143411,15.524751], [60235,"2022-04-29T06:09:40",1013.58,30,38.143411,15.524751], [60236,"2022-04-29T06:09:40",1013.58,30,38.143411,15.524751], [60237,"2022-04-29T06:19:43",1013.59,30,38.143411,15.524751], [60238,"2022-04-29T06:19:43",1013.59,30,38.143411,15.524751], [60239,"2022-04-29T06:19:43",1013.59,30,38.143411,15.524751], [60240,"2022-04-29T06:19:43",1013.59,30,38.143411,15.524751], [60241,"2022-04-29T06:19:43",1013.59,30,38.143411,15.524751], [60242,"2022-04-29T06:19:43",1013.59,30,38.143411,15.524751], [60243,"2022-04-29T06:19:43",1013.59,30,38.143411,15.524751], [60244,"2022-04-29T06:19:43",1013.59,30,38.143411,15.524751], [60245,"2022-04-29T06:19:43",1013.59,30,38.143411,15.524751], [60246,"2022-04-29T06:19:43",1013.59,30,38.143411,15.524751], [60247,"2022-04-29T06:29:46",1013.69,30,38.143411,15.524751], [60248,"2022-04-29T06:29:46",1013.69,30,38.143411,15.524751], [60249,"2022-04-29T06:29:46",1013.69,30,38.143411,15.524751], [60250,"2022-04-29T06:29:46",1013.69,30,38.143411,15.524751], [60251,"2022-04-29T06:29:46",1013.69,30,38.143411,15.524751], [60252,"2022-04-29T06:29:46",1013.69,30,38.143411,15.524751], [60253,"2022-04-29T06:29:46",1013.69,30,38.143411,15.524751], [60254,"2022-04-29T06:29:46",1013.69,30,38.143411,15.524751], [60255,"2022-04-29T06:29:46",1013.69,30,38.143411,15.524751], [60256,"2022-04-29T06:29:46",1013.69,30,38.143411,15.524751], [60257,"2022-04-29T06:39:49",1013.7,30,38.143411,15.524751], [60258,"2022-04-29T06:39:49",1013.7,30,38.143411,15.524751], [60259,"2022-04-29T06:39:49",1013.7,30,38.143411,15.524751], [60260,"2022-04-29T06:39:49",1013.7,30,38.143411,15.524751], [60261,"2022-04-29T06:39:49",1013.7,30,38.143411,15.524751], [60262,"2022-04-29T06:39:49",1013.7,30,38.143411,15.524751], [60263,"2022-04-29T06:39:49",1013.7,30,38.143411,15.524751], [60264,"2022-04-29T06:39:49",1013.7,30,38.143411,15.524751], [60265,"2022-04-29T06:39:49",1013.7,30,38.143411,15.524751], [60266,"2022-04-29T06:39:49",1013.7,30,38.143411,15.524751], [60267,"2022-04-29T06:49:52",1013.73,30,38.143411,15.524751], [60268,"2022-04-29T06:49:52",1013.73,30,38.143411,15.524751], [60269,"2022-04-29T06:49:52",1013.73,30,38.143411,15.524751], [60270,"2022-04-29T06:49:52",1013.73,30,38.143411,15.524751], [60271,"2022-04-29T06:49:52",1013.73,30,38.143411,15.524751], [60272,"2022-04-29T06:49:52",1013.73,30,38.143411,15.524751], [60273,"2022-04-29T06:49:52",1013.73,30,38.143411,15.524751], [60274,"2022-04-29T06:49:52",1013.73,30,38.143411,15.524751], [60275,"2022-04-29T06:49:52",1013.73,30,38.143411,15.524751], [60276,"2022-04-29T06:49:52",1013.73,30,38.143411,15.524751], [60277,"2022-04-29T06:59:56",1013.81,30,38.143411,15.524751], [60278,"2022-04-29T06:59:56",1013.81,30,38.143411,15.524751], [60279,"2022-04-29T06:59:56",1013.81,30,38.143411,15.524751], [60280,"2022-04-29T06:59:56",1013.81,30,38.143411,15.524751], [60281,"2022-04-29T06:59:56",1013.81,30,38.143411,15.524751], [60282,"2022-04-29T06:59:56",1013.81,30,38.143411,15.524751], [60283,"2022-04-29T06:59:56",1013.81,30,38.143411,15.524751], [60284,"2022-04-29T06:59:56",1013.81,30,38.143411,15.524751], [60285,"2022-04-29T06:59:56",1013.81,30,38.143411,15.524751], [60286,"2022-04-29T06:59:56",1013.81,30,38.143411,15.524751], [60287,"2022-04-29T07:09:59",1013.92,30,38.143411,15.524751], [60288,"2022-04-29T07:09:59",1013.92,30,38.143411,15.524751], [60289,"2022-04-29T07:09:59",1013.92,30,38.143411,15.524751], [60290,"2022-04-29T07:09:59",1013.92,30,38.143411,15.524751], [60291,"2022-04-29T07:09:59",1013.92,30,38.143411,15.524751], [60292,"2022-04-29T07:09:59",1013.92,30,38.143411,15.524751], [60293,"2022-04-29T07:09:59",1013.92,30,38.143411,15.524751], [60294,"2022-04-29T07:09:59",1013.92,30,38.143411,15.524751], [60295,"2022-04-29T07:09:59",1013.92,30,38.143411,15.524751], [60296,"2022-04-29T07:09:59",1013.92,30,38.143411,15.524751], [60297,"2022-04-29T07:20:03",1013.95,30,38.143411,15.524751], [60298,"2022-04-29T07:20:03",1013.95,30,38.143411,15.524751], [60299,"2022-04-29T07:20:03",1013.95,30,38.143411,15.524751], [60300,"2022-04-29T07:20:03",1013.95,30,38.143411,15.524751], [60301,"2022-04-29T07:20:03",1013.95,30,38.143411,15.524751], [60302,"2022-04-29T07:20:03",1013.95,30,38.143411,15.524751], [60303,"2022-04-29T07:20:03",1013.95,30,38.143411,15.524751], [60304,"2022-04-29T07:20:03",1013.95,30,38.143411,15.524751], [60305,"2022-04-29T07:20:03",1013.95,30,38.143411,15.524751], [60306,"2022-04-29T07:20:03",1013.95,30,38.143411,15.524751], [60307,"2022-04-29T07:30:06",1013.85,30,38.143411,15.524751], [60308,"2022-04-29T07:30:06",1013.85,30,38.143411,15.524751], [60309,"2022-04-29T07:30:06",1013.85,30,38.143411,15.524751], [60310,"2022-04-29T07:30:06",1013.85,30,38.143411,15.524751], [60311,"2022-04-29T07:30:06",1013.85,30,38.143411,15.524751], [60312,"2022-04-29T07:30:06",1013.85,30,38.143411,15.524751], [60313,"2022-04-29T07:30:06",1013.85,30,38.143411,15.524751], [60314,"2022-04-29T07:30:06",1013.85,30,38.143411,15.524751], [60315,"2022-04-29T07:30:06",1013.85,30,38.143411,15.524751], [60316,"2022-04-29T07:30:06",1013.85,30,38.143411,15.524751], [60317,"2022-04-29T07:40:52",1013.91,30,38.143411,15.524751], [60318,"2022-04-29T07:40:52",1013.91,30,38.143411,15.524751], [60319,"2022-04-29T07:40:52",1013.91,30,38.143411,15.524751], [60320,"2022-04-29T07:40:52",1013.91,30,38.143411,15.524751], [60321,"2022-04-29T07:40:52",1013.91,30,38.143411,15.524751], [60322,"2022-04-29T07:40:52",1013.91,30,38.143411,15.524751], [60323,"2022-04-29T07:40:52",1013.91,30,38.143411,15.524751], [60324,"2022-04-29T07:40:52",1013.91,30,38.143411,15.524751], [60325,"2022-04-29T07:40:52",1013.91,30,38.143411,15.524751], [60326,"2022-04-29T07:40:52",1013.91,30,38.143411,15.524751], [60327,"2022-04-29T09:38:11",1014.06,30,38.143411,15.524751], [60328,"2022-04-29T09:38:11",1014.06,30,38.143411,15.524751], [60329,"2022-04-29T09:38:11",1014.06,30,38.143411,15.524751], [60330,"2022-04-29T09:38:11",1014.06,30,38.143411,15.524751], [60331,"2022-04-29T09:38:11",1014.06,30,38.143411,15.524751], [60332,"2022-04-29T09:38:11",1014.06,30,38.143411,15.524751], [60333,"2022-04-29T09:38:11",1014.06,30,38.143411,15.524751], [60334,"2022-04-29T09:38:11",1014.06,30,38.143411,15.524751], [60335,"2022-04-29T09:38:11",1014.06,30,38.143411,15.524751], [60336,"2022-04-29T09:38:11",1014.06,30,38.143411,15.524751], [60337,"2022-04-29T09:50:53",1013.94,30,38.143411,15.524751], [60338,"2022-04-29T09:50:53",1013.94,30,38.143411,15.524751], [60339,"2022-04-29T09:50:53",1013.94,30,38.143411,15.524751], [60340,"2022-04-29T09:50:53",1013.94,30,38.143411,15.524751], [60341,"2022-04-29T09:50:53",1013.94,30,38.143411,15.524751], [60342,"2022-04-29T09:50:53",1013.94,30,38.143411,15.524751], [60343,"2022-04-29T09:50:53",1013.94,30,38.143411,15.524751], [60344,"2022-04-29T09:50:53",1013.94,30,38.143411,15.524751], [60345,"2022-04-29T09:50:53",1013.94,30,38.143411,15.524751], [60346,"2022-04-29T09:50:53",1013.94,30,38.143411,15.524751], [60347,"2022-04-29T10:00:11",1013.92,30,38.143411,15.524751], [60348,"2022-04-29T10:00:11",1013.92,30,38.143411,15.524751], [60349,"2022-04-29T10:00:11",1013.92,30,38.143411,15.524751], [60350,"2022-04-29T10:00:11",1013.92,30,38.143411,15.524751], [60351,"2022-04-29T10:00:11",1013.92,30,38.143411,15.524751], [60352,"2022-04-29T10:00:11",1013.92,30,38.143411,15.524751], [60353,"2022-04-29T10:00:11",1013.92,30,38.143411,15.524751], [60354,"2022-04-29T10:00:11",1013.92,30,38.143411,15.524751], [60355,"2022-04-29T10:00:11",1013.92,30,38.143411,15.524751], [60356,"2022-04-29T10:00:11",1013.92,30,38.143411,15.524751], [60357,"2022-04-29T15:04:52",1014.18,30,38.143411,15.524751], [60358,"2022-04-29T15:04:52",1014.18,30,38.143411,15.524751], [60359,"2022-04-29T15:04:52",1014.18,30,38.143411,15.524751], [60360,"2022-04-29T15:04:52",1014.18,30,38.143411,15.524751], [60361,"2022-04-29T15:04:52",1014.18,30,38.143411,15.524751], [60362,"2022-04-29T15:04:52",1014.18,30,38.143411,15.524751], [60363,"2022-04-29T15:04:52",1014.18,30,38.143411,15.524751], [60364,"2022-04-29T15:04:52",1014.18,30,38.143411,15.524751], [60365,"2022-04-29T15:04:52",1014.18,30,38.143411,15.524751], [60366,"2022-04-29T15:04:52",1014.18,30,38.143411,15.524751], [60367,"2022-04-29T16:07:31",1014.07,30,38.143411,15.524751], [60368,"2022-04-29T16:07:31",1014.07,30,38.143411,15.524751], [60369,"2022-04-29T16:07:31",1014.07,30,38.143411,15.524751], [60370,"2022-04-29T16:07:31",1014.07,30,38.143411,15.524751], [60371,"2022-04-29T16:07:31",1014.07,30,38.143411,15.524751], [60372,"2022-04-29T16:07:31",1014.07,30,38.143411,15.524751], [60373,"2022-04-29T16:07:31",1014.07,30,38.143411,15.524751], [60374,"2022-04-29T16:07:31",1014.07,30,38.143411,15.524751], [60375,"2022-04-29T16:07:31",1014.07,30,38.143411,15.524751], [60376,"2022-04-29T16:07:31",1014.07,30,38.143411,15.524751], [60377,"2022-04-29T16:17:34",1014.12,30,38.143411,15.524751], [60378,"2022-04-29T16:17:34",1014.12,30,38.143411,15.524751], [60379,"2022-04-29T16:17:34",1014.12,30,38.143411,15.524751], [60380,"2022-04-29T16:17:34",1014.12,30,38.143411,15.524751], [60381,"2022-04-29T16:17:34",1014.12,30,38.143411,15.524751], [60382,"2022-04-29T16:17:34",1014.12,30,38.143411,15.524751], [60383,"2022-04-29T16:17:34",1014.12,30,38.143411,15.524751], [60384,"2022-04-29T16:17:34",1014.12,30,38.143411,15.524751], [60385,"2022-04-29T16:17:34",1014.12,30,38.143411,15.524751], [60386,"2022-04-29T16:17:34",1014.12,30,38.143411,15.524751], [60387,"2022-04-29T16:27:37",1014.11,30,38.143411,15.524751], [60388,"2022-04-29T16:27:37",1014.11,30,38.143411,15.524751], [60389,"2022-04-29T16:27:37",1014.11,30,38.143411,15.524751], [60390,"2022-04-29T16:27:37",1014.11,30,38.143411,15.524751], [60391,"2022-04-29T16:27:37",1014.11,30,38.143411,15.524751], [60392,"2022-04-29T16:27:37",1014.11,30,38.143411,15.524751], [60393,"2022-04-29T16:27:37",1014.11,30,38.143411,15.524751], [60394,"2022-04-29T16:27:37",1014.11,30,38.143411,15.524751], [60395,"2022-04-29T16:27:37",1014.11,30,38.143411,15.524751], [60396,"2022-04-29T16:27:37",1014.11,30,38.143411,15.524751], [60397,"2022-04-29T16:37:40",1014.05,30,38.143411,15.524751], [60398,"2022-04-29T16:37:40",1014.05,30,38.143411,15.524751], [60399,"2022-04-29T16:37:40",1014.05,30,38.143411,15.524751], [60400,"2022-04-29T16:37:40",1014.05,30,38.143411,15.524751], [60401,"2022-04-29T16:37:40",1014.05,30,38.143411,15.524751], [60402,"2022-04-29T16:37:40",1014.05,30,38.143411,15.524751], [60403,"2022-04-29T16:37:40",1014.05,30,38.143411,15.524751], [60404,"2022-04-29T16:37:40",1014.05,30,38.143411,15.524751], [60405,"2022-04-29T16:37:40",1014.05,30,38.143411,15.524751], [60406,"2022-04-29T16:37:40",1014.05,30,38.143411,15.524751], [60407,"2022-04-29T16:47:44",1014.08,30,38.143411,15.524751], [60408,"2022-04-29T16:47:44",1014.08,30,38.143411,15.524751], [60409,"2022-04-29T16:47:44",1014.08,30,38.143411,15.524751], [60410,"2022-04-29T16:47:44",1014.08,30,38.143411,15.524751], [60411,"2022-04-29T16:47:44",1014.08,30,38.143411,15.524751], [60412,"2022-04-29T16:47:44",1014.08,30,38.143411,15.524751], [60413,"2022-04-29T16:47:44",1014.08,30,38.143411,15.524751], [60414,"2022-04-29T16:47:44",1014.08,30,38.143411,15.524751], [60415,"2022-04-29T16:47:44",1014.08,30,38.143411,15.524751], [60416,"2022-04-29T16:47:44",1014.08,30,38.143411,15.524751], [60417,"2022-04-29T16:57:47",1014.09,30,38.143411,15.524751], [60418,"2022-04-29T16:57:47",1014.09,30,38.143411,15.524751], [60419,"2022-04-29T16:57:47",1014.09,30,38.143411,15.524751], [60420,"2022-04-29T16:57:47",1014.09,30,38.143411,15.524751], [60421,"2022-04-29T16:57:47",1014.09,30,38.143411,15.524751], [60422,"2022-04-29T16:57:47",1014.09,30,38.143411,15.524751], [60423,"2022-04-29T16:57:47",1014.09,30,38.143411,15.524751], [60424,"2022-04-29T16:57:47",1014.09,30,38.143411,15.524751], [60425,"2022-04-29T16:57:47",1014.09,30,38.143411,15.524751], [60426,"2022-04-29T16:57:47",1014.09,30,38.143411,15.524751], [60427,"2022-04-29T17:07:51",1014.2,30,38.143411,15.524751], [60428,"2022-04-29T17:07:51",1014.2,30,38.143411,15.524751], [60429,"2022-04-29T17:07:51",1014.2,30,38.143411,15.524751], [60430,"2022-04-29T17:07:51",1014.2,30,38.143411,15.524751], [60431,"2022-04-29T17:07:51",1014.2,30,38.143411,15.524751], [60432,"2022-04-29T17:07:51",1014.2,30,38.143411,15.524751], [60433,"2022-04-29T17:07:51",1014.2,30,38.143411,15.524751], [60434,"2022-04-29T17:07:51",1014.2,30,38.143411,15.524751], [60435,"2022-04-29T17:07:51",1014.2,30,38.143411,15.524751], [60436,"2022-04-29T17:07:51",1014.2,30,38.143411,15.524751], [60437,"2022-04-29T17:18:00",1014.37,30,38.143411,15.524751], [60438,"2022-04-29T17:18:00",1014.37,30,38.143411,15.524751], [60439,"2022-04-29T17:18:00",1014.37,30,38.143411,15.524751], [60440,"2022-04-29T17:18:00",1014.37,30,38.143411,15.524751], [60441,"2022-04-29T17:18:00",1014.37,30,38.143411,15.524751], [60442,"2022-04-29T17:18:00",1014.37,30,38.143411,15.524751], [60443,"2022-04-29T17:18:00",1014.37,30,38.143411,15.524751], [60444,"2022-04-29T17:18:00",1014.37,30,38.143411,15.524751], [60445,"2022-04-29T17:18:00",1014.37,30,38.143411,15.524751], [60446,"2022-04-29T17:18:00",1014.37,30,38.143411,15.524751], [60447,"2022-04-29T17:28:06",1014.36,30,38.143411,15.524751], [60448,"2022-04-29T17:28:06",1014.36,30,38.143411,15.524751], [60449,"2022-04-29T17:28:06",1014.36,30,38.143411,15.524751], [60450,"2022-04-29T17:28:06",1014.36,30,38.143411,15.524751], [60451,"2022-04-29T17:28:06",1014.36,30,38.143411,15.524751], [60452,"2022-04-29T17:28:06",1014.36,30,38.143411,15.524751], [60453,"2022-04-29T17:28:06",1014.36,30,38.143411,15.524751], [60454,"2022-04-29T17:28:06",1014.36,30,38.143411,15.524751], [60455,"2022-04-29T17:28:06",1014.36,30,38.143411,15.524751], [60456,"2022-04-29T17:28:06",1014.36,30,38.143411,15.524751], [60457,"2022-04-29T17:38:09",1014.41,30,38.143411,15.524751], [60458,"2022-04-29T17:38:09",1014.41,30,38.143411,15.524751], [60459,"2022-04-29T17:38:09",1014.41,30,38.143411,15.524751], [60460,"2022-04-29T17:38:09",1014.41,30,38.143411,15.524751], [60461,"2022-04-29T17:38:09",1014.41,30,38.143411,15.524751], [60462,"2022-04-29T17:38:09",1014.41,30,38.143411,15.524751], [60463,"2022-04-29T17:38:09",1014.41,30,38.143411,15.524751], [60464,"2022-04-29T17:38:09",1014.41,30,38.143411,15.524751], [60465,"2022-04-29T17:38:09",1014.41,30,38.143411,15.524751], [60466,"2022-04-29T17:38:09",1014.41,30,38.143411,15.524751], [60467,"2022-04-29T17:48:12",1014.58,30,38.143411,15.524751], [60468,"2022-04-29T17:48:12",1014.58,30,38.143411,15.524751], [60469,"2022-04-29T17:48:12",1014.58,30,38.143411,15.524751], [60470,"2022-04-29T17:48:12",1014.58,30,38.143411,15.524751], [60471,"2022-04-29T17:48:12",1014.58,30,38.143411,15.524751], [60472,"2022-04-29T17:48:12",1014.58,30,38.143411,15.524751], [60473,"2022-04-29T17:48:12",1014.58,30,38.143411,15.524751], [60474,"2022-04-29T17:48:12",1014.58,30,38.143411,15.524751], [60475,"2022-04-29T17:48:12",1014.58,30,38.143411,15.524751], [60476,"2022-04-29T17:48:12",1014.58,30,38.143411,15.524751], [60477,"2022-04-29T17:58:16",1014.54,30,38.143411,15.524751], [60478,"2022-04-29T17:58:16",1014.54,30,38.143411,15.524751], [60479,"2022-04-29T17:58:16",1014.54,30,38.143411,15.524751], [60480,"2022-04-29T17:58:16",1014.54,30,38.143411,15.524751], [60481,"2022-04-29T17:58:16",1014.54,30,38.143411,15.524751], [60482,"2022-04-29T17:58:16",1014.54,30,38.143411,15.524751], [60483,"2022-04-29T17:58:16",1014.54,30,38.143411,15.524751], [60484,"2022-04-29T17:58:16",1014.54,30,38.143411,15.524751], [60485,"2022-04-29T17:58:16",1014.54,30,38.143411,15.524751], [60486,"2022-04-29T17:58:16",1014.54,30,38.143411,15.524751], [60487,"2022-04-29T18:08:19",1014.55,30,38.143411,15.524751], [60488,"2022-04-29T18:08:19",1014.55,30,38.143411,15.524751], [60489,"2022-04-29T18:08:19",1014.55,30,38.143411,15.524751], [60490,"2022-04-29T18:08:19",1014.55,30,38.143411,15.524751], [60491,"2022-04-29T18:08:19",1014.55,30,38.143411,15.524751], [60492,"2022-04-29T18:08:19",1014.55,30,38.143411,15.524751], [60493,"2022-04-29T18:08:19",1014.55,30,38.143411,15.524751], [60494,"2022-04-29T18:08:19",1014.55,30,38.143411,15.524751], [60495,"2022-04-29T18:08:19",1014.55,30,38.143411,15.524751], [60496,"2022-04-29T18:08:19",1014.55,30,38.143411,15.524751], [60497,"2022-04-29T18:18:22",1014.72,30,38.143411,15.524751], [60498,"2022-04-29T18:18:22",1014.72,30,38.143411,15.524751], [60499,"2022-04-29T18:18:22",1014.72,30,38.143411,15.524751], [60500,"2022-04-29T18:18:22",1014.72,30,38.143411,15.524751], [60501,"2022-04-29T18:18:22",1014.72,30,38.143411,15.524751], [60502,"2022-04-29T18:18:22",1014.72,30,38.143411,15.524751], [60503,"2022-04-29T18:18:22",1014.72,30,38.143411,15.524751], [60504,"2022-04-29T18:18:22",1014.72,30,38.143411,15.524751], [60505,"2022-04-29T18:18:22",1014.72,30,38.143411,15.524751], [60506,"2022-04-29T18:18:22",1014.72,30,38.143411,15.524751], [60507,"2022-04-29T18:28:25",1014.73,30,38.143411,15.524751], [60508,"2022-04-29T18:28:25",1014.73,30,38.143411,15.524751], [60509,"2022-04-29T18:28:25",1014.73,30,38.143411,15.524751], [60510,"2022-04-29T18:28:25",1014.73,30,38.143411,15.524751], [60511,"2022-04-29T18:28:25",1014.73,30,38.143411,15.524751], [60512,"2022-04-29T18:28:25",1014.73,30,38.143411,15.524751], [60513,"2022-04-29T18:28:25",1014.73,30,38.143411,15.524751], [60514,"2022-04-29T18:28:25",1014.73,30,38.143411,15.524751], [60515,"2022-04-29T18:28:25",1014.73,30,38.143411,15.524751], [60516,"2022-04-29T18:28:25",1014.73,30,38.143411,15.524751], [60517,"2022-04-29T18:38:28",1014.64,30,38.143411,15.524751], [60518,"2022-04-29T18:38:28",1014.64,30,38.143411,15.524751], [60519,"2022-04-29T18:38:28",1014.64,30,38.143411,15.524751], [60520,"2022-04-29T18:38:28",1014.64,30,38.143411,15.524751], [60521,"2022-04-29T18:38:28",1014.64,30,38.143411,15.524751], [60522,"2022-04-29T18:38:28",1014.64,30,38.143411,15.524751], [60523,"2022-04-29T18:38:28",1014.64,30,38.143411,15.524751], [60524,"2022-04-29T18:38:28",1014.64,30,38.143411,15.524751], [60525,"2022-04-29T18:38:28",1014.64,30,38.143411,15.524751], [60526,"2022-04-29T18:38:28",1014.64,30,38.143411,15.524751], [60527,"2022-04-29T18:48:36",1014.66,30,38.143411,15.524751], [60528,"2022-04-29T18:48:36",1014.66,30,38.143411,15.524751], [60529,"2022-04-29T18:48:36",1014.66,30,38.143411,15.524751], [60530,"2022-04-29T18:48:36",1014.66,30,38.143411,15.524751], [60531,"2022-04-29T18:48:36",1014.66,30,38.143411,15.524751], [60532,"2022-04-29T18:48:36",1014.66,30,38.143411,15.524751], [60533,"2022-04-29T18:48:36",1014.66,30,38.143411,15.524751], [60534,"2022-04-29T18:48:36",1014.66,30,38.143411,15.524751], [60535,"2022-04-29T18:48:36",1014.66,30,38.143411,15.524751], [60536,"2022-04-29T18:48:36",1014.66,30,38.143411,15.524751], [60537,"2022-04-29T18:58:40",1014.78,30,38.143411,15.524751], [60538,"2022-04-29T18:58:40",1014.78,30,38.143411,15.524751], [60539,"2022-04-29T18:58:40",1014.78,30,38.143411,15.524751], [60540,"2022-04-29T18:58:40",1014.78,30,38.143411,15.524751], [60541,"2022-04-29T18:58:40",1014.78,30,38.143411,15.524751], [60542,"2022-04-29T18:58:40",1014.78,30,38.143411,15.524751], [60543,"2022-04-29T18:58:40",1014.78,30,38.143411,15.524751], [60544,"2022-04-29T18:58:40",1014.78,30,38.143411,15.524751], [60545,"2022-04-29T18:58:40",1014.78,30,38.143411,15.524751], [60546,"2022-04-29T18:58:40",1014.78,30,38.143411,15.524751], [60547,"2022-04-29T19:08:43",1014.93,30,38.143411,15.524751], [60548,"2022-04-29T19:08:43",1014.93,30,38.143411,15.524751], [60549,"2022-04-29T19:08:43",1014.93,30,38.143411,15.524751], [60550,"2022-04-29T19:08:43",1014.93,30,38.143411,15.524751], [60551,"2022-04-29T19:08:43",1014.93,30,38.143411,15.524751], [60552,"2022-04-29T19:08:43",1014.93,30,38.143411,15.524751], [60553,"2022-04-29T19:08:43",1014.93,30,38.143411,15.524751], [60554,"2022-04-29T19:08:43",1014.93,30,38.143411,15.524751], [60555,"2022-04-29T19:08:43",1014.93,30,38.143411,15.524751], [60556,"2022-04-29T19:08:43",1014.93,30,38.143411,15.524751], [60557,"2022-04-29T19:18:46",1015.08,30,38.143411,15.524751], [60558,"2022-04-29T19:18:46",1015.08,30,38.143411,15.524751], [60559,"2022-04-29T19:18:46",1015.08,30,38.143411,15.524751], [60560,"2022-04-29T19:18:46",1015.08,30,38.143411,15.524751], [60561,"2022-04-29T19:18:46",1015.08,30,38.143411,15.524751], [60562,"2022-04-29T19:18:46",1015.08,30,38.143411,15.524751], [60563,"2022-04-29T19:18:46",1015.08,30,38.143411,15.524751], [60564,"2022-04-29T19:18:46",1015.08,30,38.143411,15.524751], [60565,"2022-04-29T19:18:46",1015.08,30,38.143411,15.524751], [60566,"2022-04-29T19:18:46",1015.08,30,38.143411,15.524751], [60567,"2022-04-29T19:28:49",1015.19,30,38.143411,15.524751], [60568,"2022-04-29T19:28:49",1015.19,30,38.143411,15.524751], [60569,"2022-04-29T19:28:49",1015.19,30,38.143411,15.524751], [60570,"2022-04-29T19:28:49",1015.19,30,38.143411,15.524751], [60571,"2022-04-29T19:28:49",1015.19,30,38.143411,15.524751], [60572,"2022-04-29T19:28:49",1015.19,30,38.143411,15.524751], [60573,"2022-04-29T19:28:49",1015.19,30,38.143411,15.524751], [60574,"2022-04-29T19:28:49",1015.19,30,38.143411,15.524751], [60575,"2022-04-29T19:28:49",1015.19,30,38.143411,15.524751], [60576,"2022-04-29T19:28:49",1015.19,30,38.143411,15.524751], [60577,"2022-04-29T19:38:52",1015.4,30,38.143411,15.524751], [60578,"2022-04-29T19:38:52",1015.4,30,38.143411,15.524751], [60579,"2022-04-29T19:38:52",1015.4,30,38.143411,15.524751], [60580,"2022-04-29T19:38:52",1015.4,30,38.143411,15.524751], [60581,"2022-04-29T19:38:52",1015.4,30,38.143411,15.524751], [60582,"2022-04-29T19:38:52",1015.4,30,38.143411,15.524751], [60583,"2022-04-29T19:38:52",1015.4,30,38.143411,15.524751], [60584,"2022-04-29T19:38:52",1015.4,30,38.143411,15.524751], [60585,"2022-04-29T19:38:52",1015.4,30,38.143411,15.524751], [60586,"2022-04-29T19:38:52",1015.4,30,38.143411,15.524751], [60587,"2022-04-29T19:48:56",1015.5,30,38.143411,15.524751], [60588,"2022-04-29T19:48:56",1015.5,30,38.143411,15.524751], [60589,"2022-04-29T19:48:56",1015.5,30,38.143411,15.524751], [60590,"2022-04-29T19:48:56",1015.5,30,38.143411,15.524751], [60591,"2022-04-29T19:48:56",1015.5,30,38.143411,15.524751], [60592,"2022-04-29T19:48:56",1015.5,30,38.143411,15.524751], [60593,"2022-04-29T19:48:56",1015.5,30,38.143411,15.524751], [60594,"2022-04-29T19:48:56",1015.5,30,38.143411,15.524751], [60595,"2022-04-29T19:48:56",1015.5,30,38.143411,15.524751], [60596,"2022-04-29T19:48:56",1015.5,30,38.143411,15.524751], [60597,"2022-04-29T19:58:59",1015.75,30,38.143411,15.524751], [60598,"2022-04-29T19:58:59",1015.75,30,38.143411,15.524751], [60599,"2022-04-29T19:58:59",1015.75,30,38.143411,15.524751], [60600,"2022-04-29T19:58:59",1015.75,30,38.143411,15.524751], [60601,"2022-04-29T19:58:59",1015.75,30,38.143411,15.524751], [60602,"2022-04-29T19:58:59",1015.75,30,38.143411,15.524751], [60603,"2022-04-29T19:58:59",1015.75,30,38.143411,15.524751], [60604,"2022-04-29T19:58:59",1015.75,30,38.143411,15.524751], [60605,"2022-04-29T19:58:59",1015.75,30,38.143411,15.524751], [60606,"2022-04-29T19:58:59",1015.75,30,38.143411,15.524751], [60607,"2022-04-29T20:09:01",1015.81,30,38.143411,15.524751], [60608,"2022-04-29T20:09:01",1015.81,30,38.143411,15.524751], [60609,"2022-04-29T20:09:01",1015.81,30,38.143411,15.524751], [60610,"2022-04-29T20:09:01",1015.81,30,38.143411,15.524751], [60611,"2022-04-29T20:09:01",1015.81,30,38.143411,15.524751], [60612,"2022-04-29T20:09:01",1015.81,30,38.143411,15.524751], [60613,"2022-04-29T20:09:01",1015.81,30,38.143411,15.524751], [60614,"2022-04-29T20:09:01",1015.81,30,38.143411,15.524751], [60615,"2022-04-29T20:09:01",1015.81,30,38.143411,15.524751], [60616,"2022-04-29T20:09:01",1015.81,30,38.143411,15.524751], [60617,"2022-04-29T20:19:04",1015.81,30,38.143411,15.524751], [60618,"2022-04-29T20:19:04",1015.81,30,38.143411,15.524751], [60619,"2022-04-29T20:19:04",1015.81,30,38.143411,15.524751], [60620,"2022-04-29T20:19:04",1015.81,30,38.143411,15.524751], [60621,"2022-04-29T20:19:04",1015.81,30,38.143411,15.524751], [60622,"2022-04-29T20:19:04",1015.81,30,38.143411,15.524751], [60623,"2022-04-29T20:19:04",1015.81,30,38.143411,15.524751], [60624,"2022-04-29T20:19:04",1015.81,30,38.143411,15.524751], [60625,"2022-04-29T20:19:04",1015.81,30,38.143411,15.524751], [60626,"2022-04-29T20:19:04",1015.81,30,38.143411,15.524751], [60627,"2022-04-29T20:29:07",1015.65,30,38.143411,15.524751], [60628,"2022-04-29T20:29:07",1015.65,30,38.143411,15.524751], [60629,"2022-04-29T20:29:07",1015.65,30,38.143411,15.524751], [60630,"2022-04-29T20:29:07",1015.65,30,38.143411,15.524751], [60631,"2022-04-29T20:29:07",1015.65,30,38.143411,15.524751], [60632,"2022-04-29T20:29:07",1015.65,30,38.143411,15.524751], [60633,"2022-04-29T20:29:07",1015.65,30,38.143411,15.524751], [60634,"2022-04-29T20:29:07",1015.65,30,38.143411,15.524751], [60635,"2022-04-29T20:29:07",1015.65,30,38.143411,15.524751], [60636,"2022-04-29T20:29:07",1015.65,30,38.143411,15.524751], [60637,"2022-04-29T20:39:11",1015.78,30,38.143411,15.524751], [60638,"2022-04-29T20:39:11",1015.78,30,38.143411,15.524751], [60639,"2022-04-29T20:39:11",1015.78,30,38.143411,15.524751], [60640,"2022-04-29T20:39:11",1015.78,30,38.143411,15.524751], [60641,"2022-04-29T20:39:11",1015.78,30,38.143411,15.524751], [60642,"2022-04-29T20:39:11",1015.78,30,38.143411,15.524751], [60643,"2022-04-29T20:39:11",1015.78,30,38.143411,15.524751], [60644,"2022-04-29T20:39:11",1015.78,30,38.143411,15.524751], [60645,"2022-04-29T20:39:11",1015.78,30,38.143411,15.524751], [60646,"2022-04-29T20:39:11",1015.78,30,38.143411,15.524751], [60647,"2022-04-29T20:49:14",1015.91,30,38.143411,15.524751], [60648,"2022-04-29T20:49:14",1015.91,30,38.143411,15.524751], [60649,"2022-04-29T20:49:14",1015.91,30,38.143411,15.524751], [60650,"2022-04-29T20:49:14",1015.91,30,38.143411,15.524751], [60651,"2022-04-29T20:49:14",1015.91,30,38.143411,15.524751], [60652,"2022-04-29T20:49:14",1015.91,30,38.143411,15.524751], [60653,"2022-04-29T20:49:14",1015.91,30,38.143411,15.524751], [60654,"2022-04-29T20:49:14",1015.91,30,38.143411,15.524751], [60655,"2022-04-29T20:49:14",1015.91,30,38.143411,15.524751], [60656,"2022-04-29T20:49:14",1015.91,30,38.143411,15.524751], [60657,"2022-04-29T20:59:17",1015.96,30,38.143411,15.524751], [60658,"2022-04-29T20:59:17",1015.96,30,38.143411,15.524751], [60659,"2022-04-29T20:59:17",1015.96,30,38.143411,15.524751], [60660,"2022-04-29T20:59:17",1015.96,30,38.143411,15.524751], [60661,"2022-04-29T20:59:17",1015.96,30,38.143411,15.524751], [60662,"2022-04-29T20:59:17",1015.96,30,38.143411,15.524751], [60663,"2022-04-29T20:59:17",1015.96,30,38.143411,15.524751], [60664,"2022-04-29T20:59:17",1015.96,30,38.143411,15.524751], [60665,"2022-04-29T20:59:17",1015.96,30,38.143411,15.524751], [60666,"2022-04-29T20:59:17",1015.96,30,38.143411,15.524751], [60667,"2022-04-29T21:09:20",1015.84,30,38.143411,15.524751], [60668,"2022-04-29T21:09:20",1015.84,30,38.143411,15.524751], [60669,"2022-04-29T21:09:20",1015.84,30,38.143411,15.524751], [60670,"2022-04-29T21:09:20",1015.84,30,38.143411,15.524751], [60671,"2022-04-29T21:09:20",1015.84,30,38.143411,15.524751], [60672,"2022-04-29T21:09:20",1015.84,30,38.143411,15.524751], [60673,"2022-04-29T21:09:20",1015.84,30,38.143411,15.524751], [60674,"2022-04-29T21:09:20",1015.84,30,38.143411,15.524751], [60675,"2022-04-29T21:09:20",1015.84,30,38.143411,15.524751], [60676,"2022-04-29T21:09:20",1015.84,30,38.143411,15.524751], [60677,"2022-04-29T21:19:24",1015.94,30,38.143411,15.524751], [60678,"2022-04-29T21:19:24",1015.94,30,38.143411,15.524751], [60679,"2022-04-29T21:19:24",1015.94,30,38.143411,15.524751], [60680,"2022-04-29T21:19:24",1015.94,30,38.143411,15.524751], [60681,"2022-04-29T21:19:24",1015.94,30,38.143411,15.524751], [60682,"2022-04-29T21:19:24",1015.94,30,38.143411,15.524751], [60683,"2022-04-29T21:19:24",1015.94,30,38.143411,15.524751], [60684,"2022-04-29T21:19:24",1015.94,30,38.143411,15.524751], [60685,"2022-04-29T21:19:24",1015.94,30,38.143411,15.524751], [60686,"2022-04-29T21:19:24",1015.94,30,38.143411,15.524751], [60687,"2022-04-29T21:29:27",1015.96,30,38.143411,15.524751], [60688,"2022-04-29T21:29:27",1015.96,30,38.143411,15.524751], [60689,"2022-04-29T21:29:27",1015.96,30,38.143411,15.524751], [60690,"2022-04-29T21:29:27",1015.96,30,38.143411,15.524751], [60691,"2022-04-29T21:29:27",1015.96,30,38.143411,15.524751], [60692,"2022-04-29T21:29:27",1015.96,30,38.143411,15.524751], [60693,"2022-04-29T21:29:27",1015.96,30,38.143411,15.524751], [60694,"2022-04-29T21:29:27",1015.96,30,38.143411,15.524751], [60695,"2022-04-29T21:29:27",1015.96,30,38.143411,15.524751], [60696,"2022-04-29T21:29:27",1015.96,30,38.143411,15.524751], [60697,"2022-04-29T21:39:30",1015.96,30,38.143411,15.524751], [60698,"2022-04-29T21:39:30",1015.96,30,38.143411,15.524751], [60699,"2022-04-29T21:39:30",1015.96,30,38.143411,15.524751], [60700,"2022-04-29T21:39:30",1015.96,30,38.143411,15.524751], [60701,"2022-04-29T21:39:30",1015.96,30,38.143411,15.524751], [60702,"2022-04-29T21:39:30",1015.96,30,38.143411,15.524751], [60703,"2022-04-29T21:39:30",1015.96,30,38.143411,15.524751], [60704,"2022-04-29T21:39:30",1015.96,30,38.143411,15.524751], [60705,"2022-04-29T21:39:30",1015.96,30,38.143411,15.524751], [60706,"2022-04-29T21:39:30",1015.96,30,38.143411,15.524751], [60707,"2022-04-29T21:49:39",1015.89,30,38.143411,15.524751], [60708,"2022-04-29T21:49:39",1015.89,30,38.143411,15.524751], [60709,"2022-04-29T21:49:39",1015.89,30,38.143411,15.524751], [60710,"2022-04-29T21:49:39",1015.89,30,38.143411,15.524751], [60711,"2022-04-29T21:49:39",1015.89,30,38.143411,15.524751], [60712,"2022-04-29T21:49:39",1015.89,30,38.143411,15.524751], [60713,"2022-04-29T21:49:39",1015.89,30,38.143411,15.524751], [60714,"2022-04-29T21:49:39",1015.89,30,38.143411,15.524751], [60715,"2022-04-29T21:49:39",1015.89,30,38.143411,15.524751], [60716,"2022-04-29T21:49:39",1015.89,30,38.143411,15.524751], [60717,"2022-04-29T21:59:42",1015.81,30,38.143411,15.524751], [60718,"2022-04-29T21:59:42",1015.81,30,38.143411,15.524751], [60719,"2022-04-29T21:59:42",1015.81,30,38.143411,15.524751], [60720,"2022-04-29T21:59:42",1015.81,30,38.143411,15.524751], [60721,"2022-04-29T21:59:42",1015.81,30,38.143411,15.524751], [60722,"2022-04-29T21:59:42",1015.81,30,38.143411,15.524751], [60723,"2022-04-29T21:59:42",1015.81,30,38.143411,15.524751], [60724,"2022-04-29T21:59:42",1015.81,30,38.143411,15.524751], [60725,"2022-04-29T21:59:42",1015.81,30,38.143411,15.524751], [60726,"2022-04-29T21:59:42",1015.81,30,38.143411,15.524751], [60727,"2022-04-29T22:09:45",1015.66,30,38.143411,15.524751], [60728,"2022-04-29T22:09:45",1015.66,30,38.143411,15.524751], [60729,"2022-04-29T22:09:45",1015.66,30,38.143411,15.524751], [60730,"2022-04-29T22:09:45",1015.66,30,38.143411,15.524751], [60731,"2022-04-29T22:09:45",1015.66,30,38.143411,15.524751], [60732,"2022-04-29T22:09:45",1015.66,30,38.143411,15.524751], [60733,"2022-04-29T22:09:45",1015.66,30,38.143411,15.524751], [60734,"2022-04-29T22:09:45",1015.66,30,38.143411,15.524751], [60735,"2022-04-29T22:09:45",1015.66,30,38.143411,15.524751], [60736,"2022-04-29T22:09:45",1015.66,30,38.143411,15.524751], [60737,"2022-04-29T22:19:48",1015.6,30,38.143411,15.524751], [60738,"2022-04-29T22:19:48",1015.6,30,38.143411,15.524751], [60739,"2022-04-29T22:19:48",1015.6,30,38.143411,15.524751], [60740,"2022-04-29T22:19:48",1015.6,30,38.143411,15.524751], [60741,"2022-04-29T22:19:48",1015.6,30,38.143411,15.524751], [60742,"2022-04-29T22:19:48",1015.6,30,38.143411,15.524751], [60743,"2022-04-29T22:19:48",1015.6,30,38.143411,15.524751], [60744,"2022-04-29T22:19:48",1015.6,30,38.143411,15.524751], [60745,"2022-04-29T22:19:48",1015.6,30,38.143411,15.524751], [60746,"2022-04-29T22:19:48",1015.6,30,38.143411,15.524751], [60747,"2022-04-29T22:29:57",1015.54,30,38.143411,15.524751], [60748,"2022-04-29T22:29:57",1015.54,30,38.143411,15.524751], [60749,"2022-04-29T22:29:57",1015.54,30,38.143411,15.524751], [60750,"2022-04-29T22:29:57",1015.54,30,38.143411,15.524751], [60751,"2022-04-29T22:29:57",1015.54,30,38.143411,15.524751], [60752,"2022-04-29T22:29:57",1015.54,30,38.143411,15.524751], [60753,"2022-04-29T22:29:57",1015.54,30,38.143411,15.524751], [60754,"2022-04-29T22:29:57",1015.54,30,38.143411,15.524751], [60755,"2022-04-29T22:29:57",1015.54,30,38.143411,15.524751], [60756,"2022-04-29T22:29:57",1015.54,30,38.143411,15.524751], [60757,"2022-04-29T22:40:00",1015.48,30,38.143411,15.524751], [60758,"2022-04-29T22:40:00",1015.48,30,38.143411,15.524751], [60759,"2022-04-29T22:40:00",1015.48,30,38.143411,15.524751], [60760,"2022-04-29T22:40:00",1015.48,30,38.143411,15.524751], [60761,"2022-04-29T22:40:00",1015.48,30,38.143411,15.524751], [60762,"2022-04-29T22:40:00",1015.48,30,38.143411,15.524751], [60763,"2022-04-29T22:40:00",1015.48,30,38.143411,15.524751], [60764,"2022-04-29T22:40:00",1015.48,30,38.143411,15.524751], [60765,"2022-04-29T22:40:00",1015.48,30,38.143411,15.524751], [60766,"2022-04-29T22:40:00",1015.48,30,38.143411,15.524751], [60767,"2022-04-29T22:50:03",1015.28,30,38.143411,15.524751], [60768,"2022-04-29T22:50:03",1015.28,30,38.143411,15.524751], [60769,"2022-04-29T22:50:03",1015.28,30,38.143411,15.524751], [60770,"2022-04-29T22:50:03",1015.28,30,38.143411,15.524751], [60771,"2022-04-29T22:50:03",1015.28,30,38.143411,15.524751], [60772,"2022-04-29T22:50:03",1015.28,30,38.143411,15.524751], [60773,"2022-04-29T22:50:03",1015.28,30,38.143411,15.524751], [60774,"2022-04-29T22:50:03",1015.28,30,38.143411,15.524751], [60775,"2022-04-29T22:50:03",1015.28,30,38.143411,15.524751], [60776,"2022-04-29T22:50:03",1015.28,30,38.143411,15.524751], [60777,"2022-04-29T23:00:06",1015.2,30,38.143411,15.524751], [60778,"2022-04-29T23:00:06",1015.2,30,38.143411,15.524751], [60779,"2022-04-29T23:00:06",1015.2,30,38.143411,15.524751], [60780,"2022-04-29T23:00:06",1015.2,30,38.143411,15.524751], [60781,"2022-04-29T23:00:06",1015.2,30,38.143411,15.524751], [60782,"2022-04-29T23:00:06",1015.2,30,38.143411,15.524751], [60783,"2022-04-29T23:00:06",1015.2,30,38.143411,15.524751], [60784,"2022-04-29T23:00:06",1015.2,30,38.143411,15.524751], [60785,"2022-04-29T23:00:06",1015.2,30,38.143411,15.524751], [60786,"2022-04-29T23:00:06",1015.2,30,38.143411,15.524751], [60787,"2022-04-29T23:10:09",1015.2,30,38.143411,15.524751], [60788,"2022-04-29T23:10:09",1015.2,30,38.143411,15.524751], [60789,"2022-04-29T23:10:09",1015.2,30,38.143411,15.524751], [60790,"2022-04-29T23:10:09",1015.2,30,38.143411,15.524751], [60791,"2022-04-29T23:10:09",1015.2,30,38.143411,15.524751], [60792,"2022-04-29T23:10:09",1015.2,30,38.143411,15.524751], [60793,"2022-04-29T23:10:09",1015.2,30,38.143411,15.524751], [60794,"2022-04-29T23:10:09",1015.2,30,38.143411,15.524751], [60795,"2022-04-29T23:10:09",1015.2,30,38.143411,15.524751], [60796,"2022-04-29T23:10:09",1015.2,30,38.143411,15.524751], [60797,"2022-04-29T23:20:12",1015.31,30,38.143411,15.524751], [60798,"2022-04-29T23:20:12",1015.31,30,38.143411,15.524751], [60799,"2022-04-29T23:20:12",1015.31,30,38.143411,15.524751], [60800,"2022-04-29T23:20:12",1015.31,30,38.143411,15.524751], [60801,"2022-04-29T23:20:12",1015.31,30,38.143411,15.524751], [60802,"2022-04-29T23:20:12",1015.31,30,38.143411,15.524751], [60803,"2022-04-29T23:20:12",1015.31,30,38.143411,15.524751], [60804,"2022-04-29T23:20:12",1015.31,30,38.143411,15.524751], [60805,"2022-04-29T23:20:12",1015.31,30,38.143411,15.524751], [60806,"2022-04-29T23:20:12",1015.31,30,38.143411,15.524751], [60807,"2022-04-29T23:30:16",1015.4,30,38.143411,15.524751], [60808,"2022-04-29T23:30:16",1015.4,30,38.143411,15.524751], [60809,"2022-04-29T23:30:16",1015.4,30,38.143411,15.524751], [60810,"2022-04-29T23:30:16",1015.4,30,38.143411,15.524751], [60811,"2022-04-29T23:30:16",1015.4,30,38.143411,15.524751], [60812,"2022-04-29T23:30:16",1015.4,30,38.143411,15.524751], [60813,"2022-04-29T23:30:16",1015.4,30,38.143411,15.524751], [60814,"2022-04-29T23:30:16",1015.4,30,38.143411,15.524751], [60815,"2022-04-29T23:30:16",1015.4,30,38.143411,15.524751], [60816,"2022-04-29T23:30:16",1015.4,30,38.143411,15.524751], [60817,"2022-04-29T23:40:19",1015.25,30,38.143411,15.524751], [60818,"2022-04-29T23:40:19",1015.25,30,38.143411,15.524751], [60819,"2022-04-29T23:40:19",1015.25,30,38.143411,15.524751], [60820,"2022-04-29T23:40:19",1015.25,30,38.143411,15.524751], [60821,"2022-04-29T23:40:19",1015.25,30,38.143411,15.524751], [60822,"2022-04-29T23:40:19",1015.25,30,38.143411,15.524751], [60823,"2022-04-29T23:40:19",1015.25,30,38.143411,15.524751], [60824,"2022-04-29T23:40:19",1015.25,30,38.143411,15.524751], [60825,"2022-04-29T23:40:19",1015.25,30,38.143411,15.524751], [60826,"2022-04-29T23:40:19",1015.25,30,38.143411,15.524751], [60827,"2022-04-29T23:50:22",1015.16,30,38.143411,15.524751], [60828,"2022-04-29T23:50:22",1015.16,30,38.143411,15.524751], [60829,"2022-04-29T23:50:22",1015.16,30,38.143411,15.524751], [60830,"2022-04-29T23:50:22",1015.16,30,38.143411,15.524751], [60831,"2022-04-29T23:50:22",1015.16,30,38.143411,15.524751], [60832,"2022-04-29T23:50:22",1015.16,30,38.143411,15.524751], [60833,"2022-04-29T23:50:22",1015.16,30,38.143411,15.524751], [60834,"2022-04-29T23:50:22",1015.16,30,38.143411,15.524751], [60835,"2022-04-29T23:50:22",1015.16,30,38.143411,15.524751], [60836,"2022-04-29T23:50:22",1015.16,30,38.143411,15.524751], [60837,"2022-04-30T00:00:25",1015.04,30,38.143411,15.524751], [60838,"2022-04-30T00:00:25",1015.04,30,38.143411,15.524751], [60839,"2022-04-30T00:00:25",1015.04,30,38.143411,15.524751], [60840,"2022-04-30T00:00:25",1015.04,30,38.143411,15.524751], [60841,"2022-04-30T00:00:25",1015.04,30,38.143411,15.524751], [60842,"2022-04-30T00:00:25",1015.04,30,38.143411,15.524751], [60843,"2022-04-30T00:00:25",1015.04,30,38.143411,15.524751], [60844,"2022-04-30T00:00:25",1015.04,30,38.143411,15.524751], [60845,"2022-04-30T00:00:25",1015.04,30,38.143411,15.524751], [60846,"2022-04-30T00:00:25",1015.04,30,38.143411,15.524751], [60847,"2022-04-30T00:10:30",1014.94,30,38.143411,15.524751], [60848,"2022-04-30T00:10:30",1014.94,30,38.143411,15.524751], [60849,"2022-04-30T00:10:30",1014.94,30,38.143411,15.524751], [60850,"2022-04-30T00:10:30",1014.94,30,38.143411,15.524751], [60851,"2022-04-30T00:10:30",1014.94,30,38.143411,15.524751], [60852,"2022-04-30T00:10:30",1014.94,30,38.143411,15.524751], [60853,"2022-04-30T00:10:30",1014.94,30,38.143411,15.524751], [60854,"2022-04-30T00:10:30",1014.94,30,38.143411,15.524751], [60855,"2022-04-30T00:10:30",1014.94,30,38.143411,15.524751], [60856,"2022-04-30T00:10:30",1014.94,30,38.143411,15.524751], [60857,"2022-04-30T00:20:35",1014.95,30,38.143411,15.524751], [60858,"2022-04-30T00:20:35",1014.95,30,38.143411,15.524751], [60859,"2022-04-30T00:20:35",1014.95,30,38.143411,15.524751], [60860,"2022-04-30T00:20:35",1014.95,30,38.143411,15.524751], [60861,"2022-04-30T00:20:35",1014.95,30,38.143411,15.524751], [60862,"2022-04-30T00:20:35",1014.95,30,38.143411,15.524751], [60863,"2022-04-30T00:20:35",1014.95,30,38.143411,15.524751], [60864,"2022-04-30T00:20:35",1014.95,30,38.143411,15.524751], [60865,"2022-04-30T00:20:35",1014.95,30,38.143411,15.524751], [60866,"2022-04-30T00:20:35",1014.95,30,38.143411,15.524751], [60867,"2022-04-30T00:30:40",1014.93,30,38.143411,15.524751], [60868,"2022-04-30T00:30:40",1014.93,30,38.143411,15.524751], [60869,"2022-04-30T00:30:40",1014.93,30,38.143411,15.524751], [60870,"2022-04-30T00:30:40",1014.93,30,38.143411,15.524751], [60871,"2022-04-30T00:30:40",1014.93,30,38.143411,15.524751], [60872,"2022-04-30T00:30:40",1014.93,30,38.143411,15.524751], [60873,"2022-04-30T00:30:40",1014.93,30,38.143411,15.524751], [60874,"2022-04-30T00:30:40",1014.93,30,38.143411,15.524751], [60875,"2022-04-30T00:30:40",1014.93,30,38.143411,15.524751], [60876,"2022-04-30T00:30:40",1014.93,30,38.143411,15.524751], [60877,"2022-04-30T00:40:43",1015.01,30,38.143411,15.524751], [60878,"2022-04-30T00:40:43",1015.01,30,38.143411,15.524751], [60879,"2022-04-30T00:40:43",1015.01,30,38.143411,15.524751], [60880,"2022-04-30T00:40:43",1015.01,30,38.143411,15.524751], [60881,"2022-04-30T00:40:43",1015.01,30,38.143411,15.524751], [60882,"2022-04-30T00:40:43",1015.01,30,38.143411,15.524751], [60883,"2022-04-30T00:40:43",1015.01,30,38.143411,15.524751], [60884,"2022-04-30T00:40:43",1015.01,30,38.143411,15.524751], [60885,"2022-04-30T00:40:43",1015.01,30,38.143411,15.524751], [60886,"2022-04-30T00:40:43",1015.01,30,38.143411,15.524751], [60887,"2022-04-30T00:50:46",1015.0,30,38.143411,15.524751], [60888,"2022-04-30T00:50:46",1015.0,30,38.143411,15.524751], [60889,"2022-04-30T00:50:46",1015.0,30,38.143411,15.524751], [60890,"2022-04-30T00:50:46",1015.0,30,38.143411,15.524751], [60891,"2022-04-30T00:50:46",1015.0,30,38.143411,15.524751], [60892,"2022-04-30T00:50:46",1015.0,30,38.143411,15.524751], [60893,"2022-04-30T00:50:46",1015.0,30,38.143411,15.524751], [60894,"2022-04-30T00:50:46",1015.0,30,38.143411,15.524751], [60895,"2022-04-30T00:50:46",1015.0,30,38.143411,15.524751], [60896,"2022-04-30T00:50:46",1015.0,30,38.143411,15.524751], [60897,"2022-04-30T01:00:49",1015.15,30,38.143411,15.524751], [60898,"2022-04-30T01:00:49",1015.15,30,38.143411,15.524751], [60899,"2022-04-30T01:00:49",1015.15,30,38.143411,15.524751], [60900,"2022-04-30T01:00:49",1015.15,30,38.143411,15.524751], [60901,"2022-04-30T01:00:49",1015.15,30,38.143411,15.524751], [60902,"2022-04-30T01:00:49",1015.15,30,38.143411,15.524751], [60903,"2022-04-30T01:00:49",1015.15,30,38.143411,15.524751], [60904,"2022-04-30T01:00:49",1015.15,30,38.143411,15.524751], [60905,"2022-04-30T01:00:49",1015.15,30,38.143411,15.524751], [60906,"2022-04-30T01:00:49",1015.15,30,38.143411,15.524751], [60907,"2022-04-30T01:10:52",1015.05,30,38.143411,15.524751], [60908,"2022-04-30T01:10:52",1015.05,30,38.143411,15.524751], [60909,"2022-04-30T01:10:52",1015.05,30,38.143411,15.524751], [60910,"2022-04-30T01:10:52",1015.05,30,38.143411,15.524751], [60911,"2022-04-30T01:10:52",1015.05,30,38.143411,15.524751], [60912,"2022-04-30T01:10:52",1015.05,30,38.143411,15.524751], [60913,"2022-04-30T01:10:52",1015.05,30,38.143411,15.524751], [60914,"2022-04-30T01:10:52",1015.05,30,38.143411,15.524751], [60915,"2022-04-30T01:10:52",1015.05,30,38.143411,15.524751], [60916,"2022-04-30T01:10:52",1015.05,30,38.143411,15.524751], [60917,"2022-04-30T01:20:56",1014.94,30,38.143411,15.524751], [60918,"2022-04-30T01:20:56",1014.94,30,38.143411,15.524751], [60919,"2022-04-30T01:20:56",1014.94,30,38.143411,15.524751], [60920,"2022-04-30T01:20:56",1014.94,30,38.143411,15.524751], [60921,"2022-04-30T01:20:56",1014.94,30,38.143411,15.524751], [60922,"2022-04-30T01:20:56",1014.94,30,38.143411,15.524751], [60923,"2022-04-30T01:20:56",1014.94,30,38.143411,15.524751], [60924,"2022-04-30T01:20:56",1014.94,30,38.143411,15.524751], [60925,"2022-04-30T01:20:56",1014.94,30,38.143411,15.524751], [60926,"2022-04-30T01:20:56",1014.94,30,38.143411,15.524751], [60927,"2022-04-30T01:30:59",1014.95,30,38.143411,15.524751], [60928,"2022-04-30T01:30:59",1014.95,30,38.143411,15.524751], [60929,"2022-04-30T01:30:59",1014.95,30,38.143411,15.524751], [60930,"2022-04-30T01:30:59",1014.95,30,38.143411,15.524751], [60931,"2022-04-30T01:30:59",1014.95,30,38.143411,15.524751], [60932,"2022-04-30T01:30:59",1014.95,30,38.143411,15.524751], [60933,"2022-04-30T01:30:59",1014.95,30,38.143411,15.524751], [60934,"2022-04-30T01:30:59",1014.95,30,38.143411,15.524751], [60935,"2022-04-30T01:30:59",1014.95,30,38.143411,15.524751], [60936,"2022-04-30T01:30:59",1014.95,30,38.143411,15.524751], [60937,"2022-04-30T01:41:07",1015.0,30,38.143411,15.524751], [60938,"2022-04-30T01:41:07",1015.0,30,38.143411,15.524751], [60939,"2022-04-30T01:41:07",1015.0,30,38.143411,15.524751], [60940,"2022-04-30T01:41:07",1015.0,30,38.143411,15.524751], [60941,"2022-04-30T01:41:07",1015.0,30,38.143411,15.524751], [60942,"2022-04-30T01:41:07",1015.0,30,38.143411,15.524751], [60943,"2022-04-30T01:41:07",1015.0,30,38.143411,15.524751], [60944,"2022-04-30T01:41:07",1015.0,30,38.143411,15.524751], [60945,"2022-04-30T01:41:07",1015.0,30,38.143411,15.524751], [60946,"2022-04-30T01:41:07",1015.0,30,38.143411,15.524751], [60947,"2022-04-30T01:51:11",1014.93,30,38.143411,15.524751], [60948,"2022-04-30T01:51:11",1014.93,30,38.143411,15.524751], [60949,"2022-04-30T01:51:11",1014.93,30,38.143411,15.524751], [60950,"2022-04-30T01:51:11",1014.93,30,38.143411,15.524751], [60951,"2022-04-30T01:51:11",1014.93,30,38.143411,15.524751], [60952,"2022-04-30T01:51:11",1014.93,30,38.143411,15.524751], [60953,"2022-04-30T01:51:11",1014.93,30,38.143411,15.524751], [60954,"2022-04-30T01:51:11",1014.93,30,38.143411,15.524751], [60955,"2022-04-30T01:51:11",1014.93,30,38.143411,15.524751], [60956,"2022-04-30T01:51:11",1014.93,30,38.143411,15.524751], [60957,"2022-04-30T02:01:15",1014.96,30,38.143411,15.524751], [60958,"2022-04-30T02:01:15",1014.96,30,38.143411,15.524751], [60959,"2022-04-30T02:01:15",1014.96,30,38.143411,15.524751], [60960,"2022-04-30T02:01:15",1014.96,30,38.143411,15.524751], [60961,"2022-04-30T02:01:15",1014.96,30,38.143411,15.524751], [60962,"2022-04-30T02:01:15",1014.96,30,38.143411,15.524751], [60963,"2022-04-30T02:01:15",1014.96,30,38.143411,15.524751], [60964,"2022-04-30T02:01:15",1014.96,30,38.143411,15.524751], [60965,"2022-04-30T02:01:15",1014.96,30,38.143411,15.524751], [60966,"2022-04-30T02:01:15",1014.96,30,38.143411,15.524751], [60967,"2022-04-30T02:11:19",1014.84,30,38.143411,15.524751], [60968,"2022-04-30T02:11:19",1014.84,30,38.143411,15.524751], [60969,"2022-04-30T02:11:19",1014.84,30,38.143411,15.524751], [60970,"2022-04-30T02:11:19",1014.84,30,38.143411,15.524751], [60971,"2022-04-30T02:11:19",1014.84,30,38.143411,15.524751], [60972,"2022-04-30T02:11:19",1014.84,30,38.143411,15.524751], [60973,"2022-04-30T02:11:19",1014.84,30,38.143411,15.524751], [60974,"2022-04-30T02:11:19",1014.84,30,38.143411,15.524751], [60975,"2022-04-30T02:11:19",1014.84,30,38.143411,15.524751], [60976,"2022-04-30T02:11:19",1014.84,30,38.143411,15.524751], [60977,"2022-04-30T02:21:21",1014.74,30,38.143411,15.524751], [60978,"2022-04-30T02:21:21",1014.74,30,38.143411,15.524751], [60979,"2022-04-30T02:21:21",1014.74,30,38.143411,15.524751], [60980,"2022-04-30T02:21:21",1014.74,30,38.143411,15.524751], [60981,"2022-04-30T02:21:21",1014.74,30,38.143411,15.524751], [60982,"2022-04-30T02:21:21",1014.74,30,38.143411,15.524751], [60983,"2022-04-30T02:21:21",1014.74,30,38.143411,15.524751], [60984,"2022-04-30T02:21:21",1014.74,30,38.143411,15.524751], [60985,"2022-04-30T02:21:21",1014.74,30,38.143411,15.524751], [60986,"2022-04-30T02:21:21",1014.74,30,38.143411,15.524751], [60987,"2022-04-30T02:31:24",1014.74,30,38.143411,15.524751], [60988,"2022-04-30T02:31:24",1014.74,30,38.143411,15.524751], [60989,"2022-04-30T02:31:24",1014.74,30,38.143411,15.524751], [60990,"2022-04-30T02:31:24",1014.74,30,38.143411,15.524751], [60991,"2022-04-30T02:31:24",1014.74,30,38.143411,15.524751], [60992,"2022-04-30T02:31:24",1014.74,30,38.143411,15.524751], [60993,"2022-04-30T02:31:24",1014.74,30,38.143411,15.524751], [60994,"2022-04-30T02:31:24",1014.74,30,38.143411,15.524751], [60995,"2022-04-30T02:31:24",1014.74,30,38.143411,15.524751], [60996,"2022-04-30T02:31:24",1014.74,30,38.143411,15.524751], [60997,"2022-04-30T02:41:28",1014.76,30,38.143411,15.524751], [60998,"2022-04-30T02:41:28",1014.76,30,38.143411,15.524751], [60999,"2022-04-30T02:41:28",1014.76,30,38.143411,15.524751], [61000,"2022-04-30T02:41:28",1014.76,30,38.143411,15.524751], [61001,"2022-04-30T02:41:28",1014.76,30,38.143411,15.524751], [61002,"2022-04-30T02:41:28",1014.76,30,38.143411,15.524751], [61003,"2022-04-30T02:41:28",1014.76,30,38.143411,15.524751], [61004,"2022-04-30T02:41:28",1014.76,30,38.143411,15.524751], [61005,"2022-04-30T02:41:28",1014.76,30,38.143411,15.524751], [61006,"2022-04-30T02:41:28",1014.76,30,38.143411,15.524751], [61007,"2022-04-30T02:51:31",1014.71,30,38.143411,15.524751], [61008,"2022-04-30T02:51:31",1014.71,30,38.143411,15.524751], [61009,"2022-04-30T02:51:31",1014.71,30,38.143411,15.524751], [61010,"2022-04-30T02:51:31",1014.71,30,38.143411,15.524751], [61011,"2022-04-30T02:51:31",1014.71,30,38.143411,15.524751], [61012,"2022-04-30T02:51:31",1014.71,30,38.143411,15.524751], [61013,"2022-04-30T02:51:31",1014.71,30,38.143411,15.524751], [61014,"2022-04-30T02:51:31",1014.71,30,38.143411,15.524751], [61015,"2022-04-30T02:51:31",1014.71,30,38.143411,15.524751], [61016,"2022-04-30T02:51:31",1014.71,30,38.143411,15.524751], [61017,"2022-04-30T03:01:35",1014.76,30,38.143411,15.524751], [61018,"2022-04-30T03:01:35",1014.76,30,38.143411,15.524751], [61019,"2022-04-30T03:01:35",1014.76,30,38.143411,15.524751], [61020,"2022-04-30T03:01:35",1014.76,30,38.143411,15.524751], [61021,"2022-04-30T03:01:35",1014.76,30,38.143411,15.524751], [61022,"2022-04-30T03:01:35",1014.76,30,38.143411,15.524751], [61023,"2022-04-30T03:01:35",1014.76,30,38.143411,15.524751], [61024,"2022-04-30T03:01:35",1014.76,30,38.143411,15.524751], [61025,"2022-04-30T03:01:35",1014.76,30,38.143411,15.524751], [61026,"2022-04-30T03:01:35",1014.76,30,38.143411,15.524751], [61027,"2022-04-30T03:11:44",1014.69,30,38.143411,15.524751], [61028,"2022-04-30T03:11:44",1014.69,30,38.143411,15.524751], [61029,"2022-04-30T03:11:44",1014.69,30,38.143411,15.524751], [61030,"2022-04-30T03:11:44",1014.69,30,38.143411,15.524751], [61031,"2022-04-30T03:11:44",1014.69,30,38.143411,15.524751], [61032,"2022-04-30T03:11:44",1014.69,30,38.143411,15.524751], [61033,"2022-04-30T03:11:44",1014.69,30,38.143411,15.524751], [61034,"2022-04-30T03:11:44",1014.69,30,38.143411,15.524751], [61035,"2022-04-30T03:11:44",1014.69,30,38.143411,15.524751], [61036,"2022-04-30T03:11:44",1014.69,30,38.143411,15.524751], [61037,"2022-04-30T03:21:47",1014.69,30,38.143411,15.524751], [61038,"2022-04-30T03:21:47",1014.69,30,38.143411,15.524751], [61039,"2022-04-30T03:21:47",1014.69,30,38.143411,15.524751], [61040,"2022-04-30T03:21:47",1014.69,30,38.143411,15.524751], [61041,"2022-04-30T03:21:47",1014.69,30,38.143411,15.524751], [61042,"2022-04-30T03:21:47",1014.69,30,38.143411,15.524751], [61043,"2022-04-30T03:21:47",1014.69,30,38.143411,15.524751], [61044,"2022-04-30T03:21:47",1014.69,30,38.143411,15.524751], [61045,"2022-04-30T03:21:47",1014.69,30,38.143411,15.524751], [61046,"2022-04-30T03:21:47",1014.69,30,38.143411,15.524751], [61047,"2022-04-30T03:31:55",1014.67,30,38.143411,15.524751], [61048,"2022-04-30T03:31:55",1014.67,30,38.143411,15.524751], [61049,"2022-04-30T03:31:55",1014.67,30,38.143411,15.524751], [61050,"2022-04-30T03:31:55",1014.67,30,38.143411,15.524751], [61051,"2022-04-30T03:31:55",1014.67,30,38.143411,15.524751], [61052,"2022-04-30T03:31:55",1014.67,30,38.143411,15.524751], [61053,"2022-04-30T03:31:55",1014.67,30,38.143411,15.524751], [61054,"2022-04-30T03:31:55",1014.67,30,38.143411,15.524751], [61055,"2022-04-30T03:31:55",1014.67,30,38.143411,15.524751], [61056,"2022-04-30T03:31:55",1014.67,30,38.143411,15.524751], [61057,"2022-04-30T03:41:58",1014.73,30,38.143411,15.524751], [61058,"2022-04-30T03:41:58",1014.73,30,38.143411,15.524751], [61059,"2022-04-30T03:41:58",1014.73,30,38.143411,15.524751], [61060,"2022-04-30T03:41:58",1014.73,30,38.143411,15.524751], [61061,"2022-04-30T03:41:58",1014.73,30,38.143411,15.524751], [61062,"2022-04-30T03:41:58",1014.73,30,38.143411,15.524751], [61063,"2022-04-30T03:41:58",1014.73,30,38.143411,15.524751], [61064,"2022-04-30T03:41:58",1014.73,30,38.143411,15.524751], [61065,"2022-04-30T03:41:58",1014.73,30,38.143411,15.524751], [61066,"2022-04-30T03:41:58",1014.73,30,38.143411,15.524751], [61067,"2022-04-30T03:52:01",1014.63,30,38.143411,15.524751], [61068,"2022-04-30T03:52:01",1014.63,30,38.143411,15.524751], [61069,"2022-04-30T03:52:01",1014.63,30,38.143411,15.524751], [61070,"2022-04-30T03:52:01",1014.63,30,38.143411,15.524751], [61071,"2022-04-30T03:52:01",1014.63,30,38.143411,15.524751], [61072,"2022-04-30T03:52:01",1014.63,30,38.143411,15.524751], [61073,"2022-04-30T03:52:01",1014.63,30,38.143411,15.524751], [61074,"2022-04-30T03:52:01",1014.63,30,38.143411,15.524751], [61075,"2022-04-30T03:52:01",1014.63,30,38.143411,15.524751], [61076,"2022-04-30T03:52:01",1014.63,30,38.143411,15.524751], [61077,"2022-04-30T04:02:05",1014.69,30,38.143411,15.524751], [61078,"2022-04-30T04:02:05",1014.69,30,38.143411,15.524751], [61079,"2022-04-30T04:02:05",1014.69,30,38.143411,15.524751], [61080,"2022-04-30T04:02:05",1014.69,30,38.143411,15.524751], [61081,"2022-04-30T04:02:05",1014.69,30,38.143411,15.524751], [61082,"2022-04-30T04:02:05",1014.69,30,38.143411,15.524751], [61083,"2022-04-30T04:02:05",1014.69,30,38.143411,15.524751], [61084,"2022-04-30T04:02:05",1014.69,30,38.143411,15.524751], [61085,"2022-04-30T04:02:05",1014.69,30,38.143411,15.524751], [61086,"2022-04-30T04:02:05",1014.69,30,38.143411,15.524751], [61087,"2022-04-30T04:12:08",1014.7,30,38.143411,15.524751], [61088,"2022-04-30T04:12:08",1014.7,30,38.143411,15.524751], [61089,"2022-04-30T04:12:08",1014.7,30,38.143411,15.524751], [61090,"2022-04-30T04:12:08",1014.7,30,38.143411,15.524751], [61091,"2022-04-30T04:12:08",1014.7,30,38.143411,15.524751], [61092,"2022-04-30T04:12:08",1014.7,30,38.143411,15.524751], [61093,"2022-04-30T04:12:08",1014.7,30,38.143411,15.524751], [61094,"2022-04-30T04:12:08",1014.7,30,38.143411,15.524751], [61095,"2022-04-30T04:12:08",1014.7,30,38.143411,15.524751], [61096,"2022-04-30T04:12:08",1014.7,30,38.143411,15.524751], [61097,"2022-04-30T04:22:13",1014.74,30,38.143411,15.524751], [61098,"2022-04-30T04:22:13",1014.74,30,38.143411,15.524751], [61099,"2022-04-30T04:22:13",1014.74,30,38.143411,15.524751], [61100,"2022-04-30T04:22:13",1014.74,30,38.143411,15.524751], [61101,"2022-04-30T04:22:13",1014.74,30,38.143411,15.524751], [61102,"2022-04-30T04:22:13",1014.74,30,38.143411,15.524751], [61103,"2022-04-30T04:22:13",1014.74,30,38.143411,15.524751], [61104,"2022-04-30T04:22:13",1014.74,30,38.143411,15.524751], [61105,"2022-04-30T04:22:13",1014.74,30,38.143411,15.524751], [61106,"2022-04-30T04:22:13",1014.74,30,38.143411,15.524751], [61107,"2022-04-30T04:32:16",1014.75,30,38.143411,15.524751], [61108,"2022-04-30T04:32:16",1014.75,30,38.143411,15.524751], [61109,"2022-04-30T04:32:16",1014.75,30,38.143411,15.524751], [61110,"2022-04-30T04:32:16",1014.75,30,38.143411,15.524751], [61111,"2022-04-30T04:32:16",1014.75,30,38.143411,15.524751], [61112,"2022-04-30T04:32:16",1014.75,30,38.143411,15.524751], [61113,"2022-04-30T04:32:16",1014.75,30,38.143411,15.524751], [61114,"2022-04-30T04:32:16",1014.75,30,38.143411,15.524751], [61115,"2022-04-30T04:32:16",1014.75,30,38.143411,15.524751], [61116,"2022-04-30T04:32:16",1014.75,30,38.143411,15.524751], [61117,"2022-04-30T04:42:19",1014.87,30,38.143411,15.524751], [61118,"2022-04-30T04:42:19",1014.87,30,38.143411,15.524751], [61119,"2022-04-30T04:42:19",1014.87,30,38.143411,15.524751], [61120,"2022-04-30T04:42:19",1014.87,30,38.143411,15.524751], [61121,"2022-04-30T04:42:19",1014.87,30,38.143411,15.524751], [61122,"2022-04-30T04:42:19",1014.87,30,38.143411,15.524751], [61123,"2022-04-30T04:42:19",1014.87,30,38.143411,15.524751], [61124,"2022-04-30T04:42:19",1014.87,30,38.143411,15.524751], [61125,"2022-04-30T04:42:19",1014.87,30,38.143411,15.524751], [61126,"2022-04-30T04:42:19",1014.87,30,38.143411,15.524751], [61127,"2022-04-30T04:52:22",1014.87,30,38.143411,15.524751], [61128,"2022-04-30T04:52:22",1014.87,30,38.143411,15.524751], [61129,"2022-04-30T04:52:22",1014.87,30,38.143411,15.524751], [61130,"2022-04-30T04:52:22",1014.87,30,38.143411,15.524751], [61131,"2022-04-30T04:52:22",1014.87,30,38.143411,15.524751], [61132,"2022-04-30T04:52:22",1014.87,30,38.143411,15.524751], [61133,"2022-04-30T04:52:22",1014.87,30,38.143411,15.524751], [61134,"2022-04-30T04:52:22",1014.87,30,38.143411,15.524751], [61135,"2022-04-30T04:52:22",1014.87,30,38.143411,15.524751], [61136,"2022-04-30T04:52:22",1014.87,30,38.143411,15.524751], [61137,"2022-04-30T05:02:25",1014.93,30,38.143411,15.524751], [61138,"2022-04-30T05:02:25",1014.93,30,38.143411,15.524751], [61139,"2022-04-30T05:02:25",1014.93,30,38.143411,15.524751], [61140,"2022-04-30T05:02:25",1014.93,30,38.143411,15.524751], [61141,"2022-04-30T05:02:25",1014.93,30,38.143411,15.524751], [61142,"2022-04-30T05:02:25",1014.93,30,38.143411,15.524751], [61143,"2022-04-30T05:02:25",1014.93,30,38.143411,15.524751], [61144,"2022-04-30T05:02:25",1014.93,30,38.143411,15.524751], [61145,"2022-04-30T05:02:25",1014.93,30,38.143411,15.524751], [61146,"2022-04-30T05:02:25",1014.93,30,38.143411,15.524751], [61147,"2022-04-30T05:12:28",1014.88,30,38.143411,15.524751], [61148,"2022-04-30T05:12:28",1014.88,30,38.143411,15.524751], [61149,"2022-04-30T05:12:28",1014.88,30,38.143411,15.524751], [61150,"2022-04-30T05:12:28",1014.88,30,38.143411,15.524751], [61151,"2022-04-30T05:12:28",1014.88,30,38.143411,15.524751], [61152,"2022-04-30T05:12:28",1014.88,30,38.143411,15.524751], [61153,"2022-04-30T05:12:28",1014.88,30,38.143411,15.524751], [61154,"2022-04-30T05:12:28",1014.88,30,38.143411,15.524751], [61155,"2022-04-30T05:12:28",1014.88,30,38.143411,15.524751], [61156,"2022-04-30T05:12:28",1014.88,30,38.143411,15.524751], [61157,"2022-04-30T05:22:31",1014.94,30,38.143411,15.524751], [61158,"2022-04-30T05:22:31",1014.94,30,38.143411,15.524751], [61159,"2022-04-30T05:22:31",1014.94,30,38.143411,15.524751], [61160,"2022-04-30T05:22:31",1014.94,30,38.143411,15.524751], [61161,"2022-04-30T05:22:31",1014.94,30,38.143411,15.524751], [61162,"2022-04-30T05:22:31",1014.94,30,38.143411,15.524751], [61163,"2022-04-30T05:22:31",1014.94,30,38.143411,15.524751], [61164,"2022-04-30T05:22:31",1014.94,30,38.143411,15.524751], [61165,"2022-04-30T05:22:31",1014.94,30,38.143411,15.524751], [61166,"2022-04-30T05:22:31",1014.94,30,38.143411,15.524751], [61167,"2022-04-30T05:32:34",1014.94,30,38.143411,15.524751], [61168,"2022-04-30T05:32:34",1014.94,30,38.143411,15.524751], [61169,"2022-04-30T05:32:34",1014.94,30,38.143411,15.524751], [61170,"2022-04-30T05:32:34",1014.94,30,38.143411,15.524751], [61171,"2022-04-30T05:32:34",1014.94,30,38.143411,15.524751], [61172,"2022-04-30T05:32:34",1014.94,30,38.143411,15.524751], [61173,"2022-04-30T05:32:34",1014.94,30,38.143411,15.524751], [61174,"2022-04-30T05:32:34",1014.94,30,38.143411,15.524751], [61175,"2022-04-30T05:32:34",1014.94,30,38.143411,15.524751], [61176,"2022-04-30T05:32:34",1014.94,30,38.143411,15.524751], [61177,"2022-04-30T05:42:39",1015.02,30,38.143411,15.524751], [61178,"2022-04-30T05:42:39",1015.02,30,38.143411,15.524751], [61179,"2022-04-30T05:42:39",1015.02,30,38.143411,15.524751], [61180,"2022-04-30T05:42:39",1015.02,30,38.143411,15.524751], [61181,"2022-04-30T05:42:39",1015.02,30,38.143411,15.524751], [61182,"2022-04-30T05:42:39",1015.02,30,38.143411,15.524751], [61183,"2022-04-30T05:42:39",1015.02,30,38.143411,15.524751], [61184,"2022-04-30T05:42:39",1015.02,30,38.143411,15.524751], [61185,"2022-04-30T05:42:39",1015.02,30,38.143411,15.524751], [61186,"2022-04-30T05:42:39",1015.02,30,38.143411,15.524751], [61187,"2022-04-30T05:52:42",1015.12,30,38.143411,15.524751], [61188,"2022-04-30T05:52:42",1015.12,30,38.143411,15.524751], [61189,"2022-04-30T05:52:42",1015.12,30,38.143411,15.524751], [61190,"2022-04-30T05:52:42",1015.12,30,38.143411,15.524751], [61191,"2022-04-30T05:52:42",1015.12,30,38.143411,15.524751], [61192,"2022-04-30T05:52:42",1015.12,30,38.143411,15.524751], [61193,"2022-04-30T05:52:42",1015.12,30,38.143411,15.524751], [61194,"2022-04-30T05:52:42",1015.12,30,38.143411,15.524751], [61195,"2022-04-30T05:52:42",1015.12,30,38.143411,15.524751], [61196,"2022-04-30T05:52:42",1015.12,30,38.143411,15.524751], [61197,"2022-04-30T06:02:45",1015.2,30,38.143411,15.524751], [61198,"2022-04-30T06:02:45",1015.2,30,38.143411,15.524751], [61199,"2022-04-30T06:02:45",1015.2,30,38.143411,15.524751], [61200,"2022-04-30T06:02:45",1015.2,30,38.143411,15.524751], [61201,"2022-04-30T06:02:45",1015.2,30,38.143411,15.524751], [61202,"2022-04-30T06:02:45",1015.2,30,38.143411,15.524751], [61203,"2022-04-30T06:02:45",1015.2,30,38.143411,15.524751], [61204,"2022-04-30T06:02:45",1015.2,30,38.143411,15.524751], [61205,"2022-04-30T06:02:45",1015.2,30,38.143411,15.524751], [61206,"2022-04-30T06:02:45",1015.2,30,38.143411,15.524751], [61207,"2022-04-30T06:12:48",1015.21,30,38.143411,15.524751], [61208,"2022-04-30T06:12:48",1015.21,30,38.143411,15.524751], [61209,"2022-04-30T06:12:48",1015.21,30,38.143411,15.524751], [61210,"2022-04-30T06:12:48",1015.21,30,38.143411,15.524751], [61211,"2022-04-30T06:12:48",1015.21,30,38.143411,15.524751], [61212,"2022-04-30T06:12:48",1015.21,30,38.143411,15.524751], [61213,"2022-04-30T06:12:48",1015.21,30,38.143411,15.524751], [61214,"2022-04-30T06:12:48",1015.21,30,38.143411,15.524751], [61215,"2022-04-30T06:12:48",1015.21,30,38.143411,15.524751], [61216,"2022-04-30T06:12:48",1015.21,30,38.143411,15.524751], [61217,"2022-04-30T06:22:52",1015.22,30,38.143411,15.524751], [61218,"2022-04-30T06:22:52",1015.22,30,38.143411,15.524751], [61219,"2022-04-30T06:22:52",1015.22,30,38.143411,15.524751], [61220,"2022-04-30T06:22:52",1015.22,30,38.143411,15.524751], [61221,"2022-04-30T06:22:52",1015.22,30,38.143411,15.524751], [61222,"2022-04-30T06:22:52",1015.22,30,38.143411,15.524751], [61223,"2022-04-30T06:22:52",1015.22,30,38.143411,15.524751], [61224,"2022-04-30T06:22:52",1015.22,30,38.143411,15.524751], [61225,"2022-04-30T06:22:52",1015.22,30,38.143411,15.524751], [61226,"2022-04-30T06:22:52",1015.22,30,38.143411,15.524751], [61227,"2022-04-30T06:32:55",1015.31,30,38.143411,15.524751], [61228,"2022-04-30T06:32:55",1015.31,30,38.143411,15.524751], [61229,"2022-04-30T06:32:55",1015.31,30,38.143411,15.524751], [61230,"2022-04-30T06:32:55",1015.31,30,38.143411,15.524751], [61231,"2022-04-30T06:32:55",1015.31,30,38.143411,15.524751], [61232,"2022-04-30T06:32:55",1015.31,30,38.143411,15.524751], [61233,"2022-04-30T06:32:55",1015.31,30,38.143411,15.524751], [61234,"2022-04-30T06:32:55",1015.31,30,38.143411,15.524751], [61235,"2022-04-30T06:32:55",1015.31,30,38.143411,15.524751], [61236,"2022-04-30T06:32:55",1015.31,30,38.143411,15.524751], [61237,"2022-04-30T06:42:58",1015.22,30,38.143411,15.524751], [61238,"2022-04-30T06:42:58",1015.22,30,38.143411,15.524751], [61239,"2022-04-30T06:42:58",1015.22,30,38.143411,15.524751], [61240,"2022-04-30T06:42:58",1015.22,30,38.143411,15.524751], [61241,"2022-04-30T06:42:58",1015.22,30,38.143411,15.524751], [61242,"2022-04-30T06:42:58",1015.22,30,38.143411,15.524751], [61243,"2022-04-30T06:42:58",1015.22,30,38.143411,15.524751], [61244,"2022-04-30T06:42:58",1015.22,30,38.143411,15.524751], [61245,"2022-04-30T06:42:58",1015.22,30,38.143411,15.524751], [61246,"2022-04-30T06:42:58",1015.22,30,38.143411,15.524751], [61247,"2022-04-30T06:53:02",1015.25,30,38.143411,15.524751], [61248,"2022-04-30T06:53:02",1015.25,30,38.143411,15.524751], [61249,"2022-04-30T06:53:02",1015.25,30,38.143411,15.524751], [61250,"2022-04-30T06:53:02",1015.25,30,38.143411,15.524751], [61251,"2022-04-30T06:53:02",1015.25,30,38.143411,15.524751], [61252,"2022-04-30T06:53:02",1015.25,30,38.143411,15.524751], [61253,"2022-04-30T06:53:02",1015.25,30,38.143411,15.524751], [61254,"2022-04-30T06:53:02",1015.25,30,38.143411,15.524751], [61255,"2022-04-30T06:53:02",1015.25,30,38.143411,15.524751], [61256,"2022-04-30T06:53:02",1015.25,30,38.143411,15.524751], [61257,"2022-04-30T07:03:09",1015.3,30,38.143411,15.524751], [61258,"2022-04-30T07:03:09",1015.3,30,38.143411,15.524751], [61259,"2022-04-30T07:03:09",1015.3,30,38.143411,15.524751], [61260,"2022-04-30T07:03:09",1015.3,30,38.143411,15.524751], [61261,"2022-04-30T07:03:09",1015.3,30,38.143411,15.524751], [61262,"2022-04-30T07:03:09",1015.3,30,38.143411,15.524751], [61263,"2022-04-30T07:03:09",1015.3,30,38.143411,15.524751], [61264,"2022-04-30T07:03:09",1015.3,30,38.143411,15.524751], [61265,"2022-04-30T07:03:09",1015.3,30,38.143411,15.524751], [61266,"2022-04-30T07:03:09",1015.3,30,38.143411,15.524751], [61267,"2022-04-30T07:13:18",1015.34,30,38.143411,15.524751], [61268,"2022-04-30T07:13:18",1015.34,30,38.143411,15.524751], [61269,"2022-04-30T07:13:18",1015.34,30,38.143411,15.524751], [61270,"2022-04-30T07:13:18",1015.34,30,38.143411,15.524751], [61271,"2022-04-30T07:13:18",1015.34,30,38.143411,15.524751], [61272,"2022-04-30T07:13:18",1015.34,30,38.143411,15.524751], [61273,"2022-04-30T07:13:18",1015.34,30,38.143411,15.524751], [61274,"2022-04-30T07:13:18",1015.34,30,38.143411,15.524751], [61275,"2022-04-30T07:13:18",1015.34,30,38.143411,15.524751], [61276,"2022-04-30T07:13:18",1015.34,30,38.143411,15.524751], [61277,"2022-04-30T07:23:21",1015.47,30,38.143411,15.524751], [61278,"2022-04-30T07:23:21",1015.47,30,38.143411,15.524751], [61279,"2022-04-30T07:23:21",1015.47,30,38.143411,15.524751], [61280,"2022-04-30T07:23:21",1015.47,30,38.143411,15.524751], [61281,"2022-04-30T07:23:21",1015.47,30,38.143411,15.524751], [61282,"2022-04-30T07:23:21",1015.47,30,38.143411,15.524751], [61283,"2022-04-30T07:23:21",1015.47,30,38.143411,15.524751], [61284,"2022-04-30T07:23:21",1015.47,30,38.143411,15.524751], [61285,"2022-04-30T07:23:21",1015.47,30,38.143411,15.524751], [61286,"2022-04-30T07:23:21",1015.47,30,38.143411,15.524751], [61287,"2022-04-30T07:33:24",1015.46,30,38.143411,15.524751], [61288,"2022-04-30T07:33:24",1015.46,30,38.143411,15.524751], [61289,"2022-04-30T07:33:24",1015.46,30,38.143411,15.524751], [61290,"2022-04-30T07:33:24",1015.46,30,38.143411,15.524751], [61291,"2022-04-30T07:33:24",1015.46,30,38.143411,15.524751], [61292,"2022-04-30T07:33:24",1015.46,30,38.143411,15.524751], [61293,"2022-04-30T07:33:24",1015.46,30,38.143411,15.524751], [61294,"2022-04-30T07:33:24",1015.46,30,38.143411,15.524751], [61295,"2022-04-30T07:33:24",1015.46,30,38.143411,15.524751], [61296,"2022-04-30T07:33:24",1015.46,30,38.143411,15.524751], [61297,"2022-04-30T07:43:27",1015.55,30,38.143411,15.524751], [61298,"2022-04-30T07:43:27",1015.55,30,38.143411,15.524751], [61299,"2022-04-30T07:43:27",1015.55,30,38.143411,15.524751], [61300,"2022-04-30T07:43:27",1015.55,30,38.143411,15.524751], [61301,"2022-04-30T07:43:27",1015.55,30,38.143411,15.524751], [61302,"2022-04-30T07:43:27",1015.55,30,38.143411,15.524751], [61303,"2022-04-30T07:43:27",1015.55,30,38.143411,15.524751], [61304,"2022-04-30T07:43:27",1015.55,30,38.143411,15.524751], [61305,"2022-04-30T07:43:27",1015.55,30,38.143411,15.524751], [61306,"2022-04-30T07:43:27",1015.55,30,38.143411,15.524751], [61307,"2022-04-30T07:53:30",1015.74,30,38.143411,15.524751], [61308,"2022-04-30T07:53:30",1015.74,30,38.143411,15.524751], [61309,"2022-04-30T07:53:30",1015.74,30,38.143411,15.524751], [61310,"2022-04-30T07:53:30",1015.74,30,38.143411,15.524751], [61311,"2022-04-30T07:53:30",1015.74,30,38.143411,15.524751], [61312,"2022-04-30T07:53:30",1015.74,30,38.143411,15.524751], [61313,"2022-04-30T07:53:30",1015.74,30,38.143411,15.524751], [61314,"2022-04-30T07:53:30",1015.74,30,38.143411,15.524751], [61315,"2022-04-30T07:53:30",1015.74,30,38.143411,15.524751], [61316,"2022-04-30T07:53:30",1015.74,30,38.143411,15.524751], [61317,"2022-04-30T08:03:34",1015.84,30,38.143411,15.524751], [61318,"2022-04-30T08:03:34",1015.84,30,38.143411,15.524751], [61319,"2022-04-30T08:03:34",1015.84,30,38.143411,15.524751], [61320,"2022-04-30T08:03:34",1015.84,30,38.143411,15.524751], [61321,"2022-04-30T08:03:34",1015.84,30,38.143411,15.524751], [61322,"2022-04-30T08:03:34",1015.84,30,38.143411,15.524751], [61323,"2022-04-30T08:03:34",1015.84,30,38.143411,15.524751], [61324,"2022-04-30T08:03:34",1015.84,30,38.143411,15.524751], [61325,"2022-04-30T08:03:34",1015.84,30,38.143411,15.524751], [61326,"2022-04-30T08:03:34",1015.84,30,38.143411,15.524751], [61327,"2022-04-30T08:13:37",1016.06,30,38.143411,15.524751], [61328,"2022-04-30T08:13:37",1016.06,30,38.143411,15.524751], [61329,"2022-04-30T08:13:37",1016.06,30,38.143411,15.524751], [61330,"2022-04-30T08:13:37",1016.06,30,38.143411,15.524751], [61331,"2022-04-30T08:13:37",1016.06,30,38.143411,15.524751], [61332,"2022-04-30T08:13:37",1016.06,30,38.143411,15.524751], [61333,"2022-04-30T08:13:37",1016.06,30,38.143411,15.524751], [61334,"2022-04-30T08:13:37",1016.06,30,38.143411,15.524751], [61335,"2022-04-30T08:13:37",1016.06,30,38.143411,15.524751], [61336,"2022-04-30T08:13:37",1016.06,30,38.143411,15.524751], [61337,"2022-04-30T08:23:41",1015.99,30,38.143411,15.524751], [61338,"2022-04-30T08:23:41",1015.99,30,38.143411,15.524751], [61339,"2022-04-30T08:23:41",1015.99,30,38.143411,15.524751], [61340,"2022-04-30T08:23:41",1015.99,30,38.143411,15.524751], [61341,"2022-04-30T08:23:41",1015.99,30,38.143411,15.524751], [61342,"2022-04-30T08:23:41",1015.99,30,38.143411,15.524751], [61343,"2022-04-30T08:23:41",1015.99,30,38.143411,15.524751], [61344,"2022-04-30T08:23:41",1015.99,30,38.143411,15.524751], [61345,"2022-04-30T08:23:41",1015.99,30,38.143411,15.524751], [61346,"2022-04-30T08:23:41",1015.99,30,38.143411,15.524751], [61347,"2022-04-30T08:33:45",1015.77,30,38.143411,15.524751], [61348,"2022-04-30T08:33:45",1015.77,30,38.143411,15.524751], [61349,"2022-04-30T08:33:45",1015.77,30,38.143411,15.524751], [61350,"2022-04-30T08:33:45",1015.77,30,38.143411,15.524751], [61351,"2022-04-30T08:33:45",1015.77,30,38.143411,15.524751], [61352,"2022-04-30T08:33:45",1015.77,30,38.143411,15.524751], [61353,"2022-04-30T08:33:45",1015.77,30,38.143411,15.524751], [61354,"2022-04-30T08:33:45",1015.77,30,38.143411,15.524751], [61355,"2022-04-30T08:33:45",1015.77,30,38.143411,15.524751], [61356,"2022-04-30T08:33:45",1015.77,30,38.143411,15.524751], [61357,"2022-04-30T08:43:48",1015.99,30,38.143411,15.524751], [61358,"2022-04-30T08:43:48",1015.99,30,38.143411,15.524751], [61359,"2022-04-30T08:43:48",1015.99,30,38.143411,15.524751], [61360,"2022-04-30T08:43:48",1015.99,30,38.143411,15.524751], [61361,"2022-04-30T08:43:48",1015.99,30,38.143411,15.524751], [61362,"2022-04-30T08:43:48",1015.99,30,38.143411,15.524751], [61363,"2022-04-30T08:43:48",1015.99,30,38.143411,15.524751], [61364,"2022-04-30T08:43:48",1015.99,30,38.143411,15.524751], [61365,"2022-04-30T08:43:48",1015.99,30,38.143411,15.524751], [61366,"2022-04-30T08:43:48",1015.99,30,38.143411,15.524751], [61367,"2022-04-30T08:53:57",1015.85,30,38.143411,15.524751], [61368,"2022-04-30T08:53:57",1015.85,30,38.143411,15.524751], [61369,"2022-04-30T08:53:57",1015.85,30,38.143411,15.524751], [61370,"2022-04-30T08:53:57",1015.85,30,38.143411,15.524751], [61371,"2022-04-30T08:53:57",1015.85,30,38.143411,15.524751], [61372,"2022-04-30T08:53:57",1015.85,30,38.143411,15.524751], [61373,"2022-04-30T08:53:57",1015.85,30,38.143411,15.524751], [61374,"2022-04-30T08:53:57",1015.85,30,38.143411,15.524751], [61375,"2022-04-30T08:53:57",1015.85,30,38.143411,15.524751], [61376,"2022-04-30T08:53:57",1015.85,30,38.143411,15.524751], [61377,"2022-04-30T09:04:01",1016.0,30,38.143411,15.524751], [61378,"2022-04-30T09:04:01",1016.0,30,38.143411,15.524751], [61379,"2022-04-30T09:04:01",1016.0,30,38.143411,15.524751], [61380,"2022-04-30T09:04:01",1016.0,30,38.143411,15.524751], [61381,"2022-04-30T09:04:01",1016.0,30,38.143411,15.524751], [61382,"2022-04-30T09:04:01",1016.0,30,38.143411,15.524751], [61383,"2022-04-30T09:04:01",1016.0,30,38.143411,15.524751], [61384,"2022-04-30T09:04:01",1016.0,30,38.143411,15.524751], [61385,"2022-04-30T09:04:01",1016.0,30,38.143411,15.524751], [61386,"2022-04-30T09:04:01",1016.0,30,38.143411,15.524751], [61387,"2022-04-30T09:14:04",1015.8,30,38.143411,15.524751], [61388,"2022-04-30T09:14:04",1015.8,30,38.143411,15.524751], [61389,"2022-04-30T09:14:04",1015.8,30,38.143411,15.524751], [61390,"2022-04-30T09:14:04",1015.8,30,38.143411,15.524751], [61391,"2022-04-30T09:14:04",1015.8,30,38.143411,15.524751], [61392,"2022-04-30T09:14:04",1015.8,30,38.143411,15.524751], [61393,"2022-04-30T09:14:04",1015.8,30,38.143411,15.524751], [61394,"2022-04-30T09:14:04",1015.8,30,38.143411,15.524751], [61395,"2022-04-30T09:14:04",1015.8,30,38.143411,15.524751], [61396,"2022-04-30T09:14:04",1015.8,30,38.143411,15.524751], [61397,"2022-04-30T09:24:08",1015.48,30,38.143411,15.524751], [61398,"2022-04-30T09:24:08",1015.48,30,38.143411,15.524751], [61399,"2022-04-30T09:24:08",1015.48,30,38.143411,15.524751], [61400,"2022-04-30T09:24:08",1015.48,30,38.143411,15.524751], [61401,"2022-04-30T09:24:08",1015.48,30,38.143411,15.524751], [61402,"2022-04-30T09:24:08",1015.48,30,38.143411,15.524751], [61403,"2022-04-30T09:24:08",1015.48,30,38.143411,15.524751], [61404,"2022-04-30T09:24:08",1015.48,30,38.143411,15.524751], [61405,"2022-04-30T09:24:08",1015.48,30,38.143411,15.524751], [61406,"2022-04-30T09:24:08",1015.48,30,38.143411,15.524751], [61407,"2022-04-30T09:34:16",1015.49,30,38.143411,15.524751], [61408,"2022-04-30T09:34:16",1015.49,30,38.143411,15.524751], [61409,"2022-04-30T09:34:16",1015.49,30,38.143411,15.524751], [61410,"2022-04-30T09:34:16",1015.49,30,38.143411,15.524751], [61411,"2022-04-30T09:34:16",1015.49,30,38.143411,15.524751], [61412,"2022-04-30T09:34:16",1015.49,30,38.143411,15.524751], [61413,"2022-04-30T09:34:16",1015.49,30,38.143411,15.524751], [61414,"2022-04-30T09:34:16",1015.49,30,38.143411,15.524751], [61415,"2022-04-30T09:34:16",1015.49,30,38.143411,15.524751], [61416,"2022-04-30T09:34:16",1015.49,30,38.143411,15.524751], [61417,"2022-04-30T09:44:26",1015.41,30,38.143411,15.524751], [61418,"2022-04-30T09:44:26",1015.41,30,38.143411,15.524751], [61419,"2022-04-30T09:44:26",1015.41,30,38.143411,15.524751], [61420,"2022-04-30T09:44:26",1015.41,30,38.143411,15.524751], [61421,"2022-04-30T09:44:26",1015.41,30,38.143411,15.524751], [61422,"2022-04-30T09:44:26",1015.41,30,38.143411,15.524751], [61423,"2022-04-30T09:44:26",1015.41,30,38.143411,15.524751], [61424,"2022-04-30T09:44:26",1015.41,30,38.143411,15.524751], [61425,"2022-04-30T09:44:26",1015.41,30,38.143411,15.524751], [61426,"2022-04-30T09:44:26",1015.41,30,38.143411,15.524751], [61427,"2022-04-30T09:54:29",1015.44,30,38.143411,15.524751], [61428,"2022-04-30T09:54:29",1015.44,30,38.143411,15.524751], [61429,"2022-04-30T09:54:29",1015.44,30,38.143411,15.524751], [61430,"2022-04-30T09:54:29",1015.44,30,38.143411,15.524751], [61431,"2022-04-30T09:54:29",1015.44,30,38.143411,15.524751], [61432,"2022-04-30T09:54:29",1015.44,30,38.143411,15.524751], [61433,"2022-04-30T09:54:29",1015.44,30,38.143411,15.524751], [61434,"2022-04-30T09:54:29",1015.44,30,38.143411,15.524751], [61435,"2022-04-30T09:54:29",1015.44,30,38.143411,15.524751], [61436,"2022-04-30T09:54:29",1015.44,30,38.143411,15.524751], [61437,"2022-04-30T10:04:33",1015.41,30,38.143411,15.524751], [61438,"2022-04-30T10:04:33",1015.41,30,38.143411,15.524751], [61439,"2022-04-30T10:04:33",1015.41,30,38.143411,15.524751], [61440,"2022-04-30T10:04:33",1015.41,30,38.143411,15.524751], [61441,"2022-04-30T10:04:33",1015.41,30,38.143411,15.524751], [61442,"2022-04-30T10:04:33",1015.41,30,38.143411,15.524751], [61443,"2022-04-30T10:04:33",1015.41,30,38.143411,15.524751], [61444,"2022-04-30T10:04:33",1015.41,30,38.143411,15.524751], [61445,"2022-04-30T10:04:33",1015.41,30,38.143411,15.524751], [61446,"2022-04-30T10:04:33",1015.41,30,38.143411,15.524751], [61447,"2022-04-30T10:14:37",1015.38,30,38.143411,15.524751], [61448,"2022-04-30T10:14:37",1015.38,30,38.143411,15.524751], [61449,"2022-04-30T10:14:37",1015.38,30,38.143411,15.524751], [61450,"2022-04-30T10:14:37",1015.38,30,38.143411,15.524751], [61451,"2022-04-30T10:14:37",1015.38,30,38.143411,15.524751], [61452,"2022-04-30T10:14:37",1015.38,30,38.143411,15.524751], [61453,"2022-04-30T10:14:37",1015.38,30,38.143411,15.524751], [61454,"2022-04-30T10:14:37",1015.38,30,38.143411,15.524751], [61455,"2022-04-30T10:14:37",1015.38,30,38.143411,15.524751], [61456,"2022-04-30T10:14:37",1015.38,30,38.143411,15.524751], [61457,"2022-04-30T10:24:41",1015.35,30,38.143411,15.524751], [61458,"2022-04-30T10:24:41",1015.35,30,38.143411,15.524751], [61459,"2022-04-30T10:24:41",1015.35,30,38.143411,15.524751], [61460,"2022-04-30T10:24:41",1015.35,30,38.143411,15.524751], [61461,"2022-04-30T10:24:41",1015.35,30,38.143411,15.524751], [61462,"2022-04-30T10:24:41",1015.35,30,38.143411,15.524751], [61463,"2022-04-30T10:24:41",1015.35,30,38.143411,15.524751], [61464,"2022-04-30T10:24:41",1015.35,30,38.143411,15.524751], [61465,"2022-04-30T10:24:41",1015.35,30,38.143411,15.524751], [61466,"2022-04-30T10:24:41",1015.35,30,38.143411,15.524751], [61467,"2022-04-30T10:34:45",1015.46,30,38.143411,15.524751], [61468,"2022-04-30T10:34:45",1015.46,30,38.143411,15.524751], [61469,"2022-04-30T10:34:45",1015.46,30,38.143411,15.524751], [61470,"2022-04-30T10:34:45",1015.46,30,38.143411,15.524751], [61471,"2022-04-30T10:34:45",1015.46,30,38.143411,15.524751], [61472,"2022-04-30T10:34:45",1015.46,30,38.143411,15.524751], [61473,"2022-04-30T10:34:45",1015.46,30,38.143411,15.524751], [61474,"2022-04-30T10:34:45",1015.46,30,38.143411,15.524751], [61475,"2022-04-30T10:34:45",1015.46,30,38.143411,15.524751], [61476,"2022-04-30T10:34:45",1015.46,30,38.143411,15.524751], [61477,"2022-04-30T10:44:48",1015.32,30,38.143411,15.524751], [61478,"2022-04-30T10:44:48",1015.32,30,38.143411,15.524751], [61479,"2022-04-30T10:44:48",1015.32,30,38.143411,15.524751], [61480,"2022-04-30T10:44:48",1015.32,30,38.143411,15.524751], [61481,"2022-04-30T10:44:48",1015.32,30,38.143411,15.524751], [61482,"2022-04-30T10:44:48",1015.32,30,38.143411,15.524751], [61483,"2022-04-30T10:44:48",1015.32,30,38.143411,15.524751], [61484,"2022-04-30T10:44:48",1015.32,30,38.143411,15.524751], [61485,"2022-04-30T10:44:48",1015.32,30,38.143411,15.524751], [61486,"2022-04-30T10:44:48",1015.32,30,38.143411,15.524751], [61487,"2022-04-30T10:54:51",1015.23,30,38.143411,15.524751], [61488,"2022-04-30T10:54:51",1015.23,30,38.143411,15.524751], [61489,"2022-04-30T10:54:51",1015.23,30,38.143411,15.524751], [61490,"2022-04-30T10:54:51",1015.23,30,38.143411,15.524751], [61491,"2022-04-30T10:54:51",1015.23,30,38.143411,15.524751], [61492,"2022-04-30T10:54:51",1015.23,30,38.143411,15.524751], [61493,"2022-04-30T10:54:51",1015.23,30,38.143411,15.524751], [61494,"2022-04-30T10:54:51",1015.23,30,38.143411,15.524751], [61495,"2022-04-30T10:54:51",1015.23,30,38.143411,15.524751], [61496,"2022-04-30T10:54:51",1015.23,30,38.143411,15.524751], [61497,"2022-04-30T11:04:55",1015.11,30,38.143411,15.524751], [61498,"2022-04-30T11:04:55",1015.11,30,38.143411,15.524751], [61499,"2022-04-30T11:04:55",1015.11,30,38.143411,15.524751], [61500,"2022-04-30T11:04:55",1015.11,30,38.143411,15.524751], [61501,"2022-04-30T11:04:55",1015.11,30,38.143411,15.524751], [61502,"2022-04-30T11:04:55",1015.11,30,38.143411,15.524751], [61503,"2022-04-30T11:04:55",1015.11,30,38.143411,15.524751], [61504,"2022-04-30T11:04:55",1015.11,30,38.143411,15.524751], [61505,"2022-04-30T11:04:55",1015.11,30,38.143411,15.524751], [61506,"2022-04-30T11:04:55",1015.11,30,38.143411,15.524751], [61507,"2022-04-30T11:14:59",1015.06,30,38.143411,15.524751], [61508,"2022-04-30T11:14:59",1015.06,30,38.143411,15.524751], [61509,"2022-04-30T11:14:59",1015.06,30,38.143411,15.524751], [61510,"2022-04-30T11:14:59",1015.06,30,38.143411,15.524751], [61511,"2022-04-30T11:14:59",1015.06,30,38.143411,15.524751], [61512,"2022-04-30T11:14:59",1015.06,30,38.143411,15.524751], [61513,"2022-04-30T11:14:59",1015.06,30,38.143411,15.524751], [61514,"2022-04-30T11:14:59",1015.06,30,38.143411,15.524751], [61515,"2022-04-30T11:14:59",1015.06,30,38.143411,15.524751], [61516,"2022-04-30T11:14:59",1015.06,30,38.143411,15.524751], [61517,"2022-04-30T11:25:03",1014.97,30,38.143411,15.524751], [61518,"2022-04-30T11:25:03",1014.97,30,38.143411,15.524751], [61519,"2022-04-30T11:25:03",1014.97,30,38.143411,15.524751], [61520,"2022-04-30T11:25:03",1014.97,30,38.143411,15.524751], [61521,"2022-04-30T11:25:03",1014.97,30,38.143411,15.524751], [61522,"2022-04-30T11:25:03",1014.97,30,38.143411,15.524751], [61523,"2022-04-30T11:25:03",1014.97,30,38.143411,15.524751], [61524,"2022-04-30T11:25:03",1014.97,30,38.143411,15.524751], [61525,"2022-04-30T11:25:03",1014.97,30,38.143411,15.524751], [61526,"2022-04-30T11:25:03",1014.97,30,38.143411,15.524751], [61527,"2022-04-30T11:35:07",1014.92,30,38.143411,15.524751], [61528,"2022-04-30T11:35:07",1014.92,30,38.143411,15.524751], [61529,"2022-04-30T11:35:07",1014.92,30,38.143411,15.524751], [61530,"2022-04-30T11:35:07",1014.92,30,38.143411,15.524751], [61531,"2022-04-30T11:35:07",1014.92,30,38.143411,15.524751], [61532,"2022-04-30T11:35:07",1014.92,30,38.143411,15.524751], [61533,"2022-04-30T11:35:07",1014.92,30,38.143411,15.524751], [61534,"2022-04-30T11:35:07",1014.92,30,38.143411,15.524751], [61535,"2022-04-30T11:35:07",1014.92,30,38.143411,15.524751], [61536,"2022-04-30T11:35:07",1014.92,30,38.143411,15.524751], [61537,"2022-04-30T11:45:10",1014.83,30,38.143411,15.524751], [61538,"2022-04-30T11:45:10",1014.83,30,38.143411,15.524751], [61539,"2022-04-30T11:45:10",1014.83,30,38.143411,15.524751], [61540,"2022-04-30T11:45:10",1014.83,30,38.143411,15.524751], [61541,"2022-04-30T11:45:10",1014.83,30,38.143411,15.524751], [61542,"2022-04-30T11:45:10",1014.83,30,38.143411,15.524751], [61543,"2022-04-30T11:45:10",1014.83,30,38.143411,15.524751], [61544,"2022-04-30T11:45:10",1014.83,30,38.143411,15.524751], [61545,"2022-04-30T11:45:10",1014.83,30,38.143411,15.524751], [61546,"2022-04-30T11:45:10",1014.83,30,38.143411,15.524751], [61547,"2022-04-30T11:55:13",1014.62,30,38.143411,15.524751], [61548,"2022-04-30T11:55:13",1014.62,30,38.143411,15.524751], [61549,"2022-04-30T11:55:13",1014.62,30,38.143411,15.524751], [61550,"2022-04-30T11:55:13",1014.62,30,38.143411,15.524751], [61551,"2022-04-30T11:55:13",1014.62,30,38.143411,15.524751], [61552,"2022-04-30T11:55:13",1014.62,30,38.143411,15.524751], [61553,"2022-04-30T11:55:13",1014.62,30,38.143411,15.524751], [61554,"2022-04-30T11:55:13",1014.62,30,38.143411,15.524751], [61555,"2022-04-30T11:55:13",1014.62,30,38.143411,15.524751], [61556,"2022-04-30T11:55:13",1014.62,30,38.143411,15.524751], [61557,"2022-04-30T12:05:17",1014.6,30,38.143411,15.524751], [61558,"2022-04-30T12:05:17",1014.6,30,38.143411,15.524751], [61559,"2022-04-30T12:05:17",1014.6,30,38.143411,15.524751], [61560,"2022-04-30T12:05:17",1014.6,30,38.143411,15.524751], [61561,"2022-04-30T12:05:17",1014.6,30,38.143411,15.524751], [61562,"2022-04-30T12:05:17",1014.6,30,38.143411,15.524751], [61563,"2022-04-30T12:05:17",1014.6,30,38.143411,15.524751], [61564,"2022-04-30T12:05:17",1014.6,30,38.143411,15.524751], [61565,"2022-04-30T12:05:17",1014.6,30,38.143411,15.524751], [61566,"2022-04-30T12:05:17",1014.6,30,38.143411,15.524751], [61567,"2022-04-30T12:15:20",1014.46,30,38.143411,15.524751], [61568,"2022-04-30T12:15:20",1014.46,30,38.143411,15.524751], [61569,"2022-04-30T12:15:20",1014.46,30,38.143411,15.524751], [61570,"2022-04-30T12:15:20",1014.46,30,38.143411,15.524751], [61571,"2022-04-30T12:15:20",1014.46,30,38.143411,15.524751], [61572,"2022-04-30T12:15:20",1014.46,30,38.143411,15.524751], [61573,"2022-04-30T12:15:20",1014.46,30,38.143411,15.524751], [61574,"2022-04-30T12:15:20",1014.46,30,38.143411,15.524751], [61575,"2022-04-30T12:15:20",1014.46,30,38.143411,15.524751], [61576,"2022-04-30T12:15:20",1014.46,30,38.143411,15.524751], [61577,"2022-04-30T12:25:23",1014.37,30,38.143411,15.524751], [61578,"2022-04-30T12:25:23",1014.37,30,38.143411,15.524751], [61579,"2022-04-30T12:25:23",1014.37,30,38.143411,15.524751], [61580,"2022-04-30T12:25:23",1014.37,30,38.143411,15.524751], [61581,"2022-04-30T12:25:23",1014.37,30,38.143411,15.524751], [61582,"2022-04-30T12:25:23",1014.37,30,38.143411,15.524751], [61583,"2022-04-30T12:25:23",1014.37,30,38.143411,15.524751], [61584,"2022-04-30T12:25:23",1014.37,30,38.143411,15.524751], [61585,"2022-04-30T12:25:23",1014.37,30,38.143411,15.524751], [61586,"2022-04-30T12:25:23",1014.37,30,38.143411,15.524751], [61587,"2022-04-30T12:35:27",1014.2,30,38.143411,15.524751], [61588,"2022-04-30T12:35:27",1014.2,30,38.143411,15.524751], [61589,"2022-04-30T12:35:27",1014.2,30,38.143411,15.524751], [61590,"2022-04-30T12:35:27",1014.2,30,38.143411,15.524751], [61591,"2022-04-30T12:35:27",1014.2,30,38.143411,15.524751], [61592,"2022-04-30T12:35:27",1014.2,30,38.143411,15.524751], [61593,"2022-04-30T12:35:27",1014.2,30,38.143411,15.524751], [61594,"2022-04-30T12:35:27",1014.2,30,38.143411,15.524751], [61595,"2022-04-30T12:35:27",1014.2,30,38.143411,15.524751], [61596,"2022-04-30T12:35:27",1014.2,30,38.143411,15.524751], [61597,"2022-04-30T12:45:30",1014.38,30,38.143411,15.524751], [61598,"2022-04-30T12:45:30",1014.38,30,38.143411,15.524751], [61599,"2022-04-30T12:45:30",1014.38,30,38.143411,15.524751], [61600,"2022-04-30T12:45:30",1014.38,30,38.143411,15.524751], [61601,"2022-04-30T12:45:30",1014.38,30,38.143411,15.524751], [61602,"2022-04-30T12:45:30",1014.38,30,38.143411,15.524751], [61603,"2022-04-30T12:45:30",1014.38,30,38.143411,15.524751], [61604,"2022-04-30T12:45:30",1014.38,30,38.143411,15.524751], [61605,"2022-04-30T12:45:30",1014.38,30,38.143411,15.524751], [61606,"2022-04-30T12:45:30",1014.38,30,38.143411,15.524751], [61607,"2022-04-30T12:55:39",1014.24,30,38.143411,15.524751], [61608,"2022-04-30T12:55:39",1014.24,30,38.143411,15.524751], [61609,"2022-04-30T12:55:39",1014.24,30,38.143411,15.524751], [61610,"2022-04-30T12:55:39",1014.24,30,38.143411,15.524751], [61611,"2022-04-30T12:55:39",1014.24,30,38.143411,15.524751], [61612,"2022-04-30T12:55:39",1014.24,30,38.143411,15.524751], [61613,"2022-04-30T12:55:39",1014.24,30,38.143411,15.524751], [61614,"2022-04-30T12:55:39",1014.24,30,38.143411,15.524751], [61615,"2022-04-30T12:55:39",1014.24,30,38.143411,15.524751], [61616,"2022-04-30T12:55:39",1014.24,30,38.143411,15.524751], [61617,"2022-04-30T13:05:44",1014.45,30,38.143411,15.524751], [61618,"2022-04-30T13:05:44",1014.45,30,38.143411,15.524751], [61619,"2022-04-30T13:05:44",1014.45,30,38.143411,15.524751], [61620,"2022-04-30T13:05:44",1014.45,30,38.143411,15.524751], [61621,"2022-04-30T13:05:44",1014.45,30,38.143411,15.524751], [61622,"2022-04-30T13:05:44",1014.45,30,38.143411,15.524751], [61623,"2022-04-30T13:05:44",1014.45,30,38.143411,15.524751], [61624,"2022-04-30T13:05:44",1014.45,30,38.143411,15.524751], [61625,"2022-04-30T13:05:44",1014.45,30,38.143411,15.524751], [61626,"2022-04-30T13:05:44",1014.45,30,38.143411,15.524751], [61627,"2022-04-30T13:15:47",1014.23,30,38.143411,15.524751], [61628,"2022-04-30T13:15:47",1014.23,30,38.143411,15.524751], [61629,"2022-04-30T13:15:47",1014.23,30,38.143411,15.524751], [61630,"2022-04-30T13:15:47",1014.23,30,38.143411,15.524751], [61631,"2022-04-30T13:15:47",1014.23,30,38.143411,15.524751], [61632,"2022-04-30T13:15:47",1014.23,30,38.143411,15.524751], [61633,"2022-04-30T13:15:47",1014.23,30,38.143411,15.524751], [61634,"2022-04-30T13:15:47",1014.23,30,38.143411,15.524751], [61635,"2022-04-30T13:15:47",1014.23,30,38.143411,15.524751], [61636,"2022-04-30T13:15:47",1014.23,30,38.143411,15.524751], [61637,"2022-04-30T13:25:51",1014.19,30,38.143411,15.524751], [61638,"2022-04-30T13:25:51",1014.19,30,38.143411,15.524751], [61639,"2022-04-30T13:25:51",1014.19,30,38.143411,15.524751], [61640,"2022-04-30T13:25:51",1014.19,30,38.143411,15.524751], [61641,"2022-04-30T13:25:51",1014.19,30,38.143411,15.524751], [61642,"2022-04-30T13:25:51",1014.19,30,38.143411,15.524751], [61643,"2022-04-30T13:25:51",1014.19,30,38.143411,15.524751], [61644,"2022-04-30T13:25:51",1014.19,30,38.143411,15.524751], [61645,"2022-04-30T13:25:51",1014.19,30,38.143411,15.524751], [61646,"2022-04-30T13:25:51",1014.19,30,38.143411,15.524751], [61647,"2022-04-30T13:35:57",1013.99,30,38.143411,15.524751], [61648,"2022-04-30T13:35:57",1013.99,30,38.143411,15.524751], [61649,"2022-04-30T13:35:57",1013.99,30,38.143411,15.524751], [61650,"2022-04-30T13:35:57",1013.99,30,38.143411,15.524751], [61651,"2022-04-30T13:35:57",1013.99,30,38.143411,15.524751], [61652,"2022-04-30T13:35:57",1013.99,30,38.143411,15.524751], [61653,"2022-04-30T13:35:57",1013.99,30,38.143411,15.524751], [61654,"2022-04-30T13:35:57",1013.99,30,38.143411,15.524751], [61655,"2022-04-30T13:35:57",1013.99,30,38.143411,15.524751], [61656,"2022-04-30T13:35:57",1013.99,30,38.143411,15.524751], [61657,"2022-04-30T13:46:00",1013.88,30,38.143411,15.524751], [61658,"2022-04-30T13:46:00",1013.88,30,38.143411,15.524751], [61659,"2022-04-30T13:46:00",1013.88,30,38.143411,15.524751], [61660,"2022-04-30T13:46:00",1013.88,30,38.143411,15.524751], [61661,"2022-04-30T13:46:00",1013.88,30,38.143411,15.524751], [61662,"2022-04-30T13:46:00",1013.88,30,38.143411,15.524751], [61663,"2022-04-30T13:46:00",1013.88,30,38.143411,15.524751], [61664,"2022-04-30T13:46:00",1013.88,30,38.143411,15.524751], [61665,"2022-04-30T13:46:00",1013.88,30,38.143411,15.524751], [61666,"2022-04-30T13:46:00",1013.88,30,38.143411,15.524751], [61667,"2022-04-30T13:56:03",1013.72,30,38.143411,15.524751], [61668,"2022-04-30T13:56:03",1013.72,30,38.143411,15.524751], [61669,"2022-04-30T13:56:03",1013.72,30,38.143411,15.524751], [61670,"2022-04-30T13:56:03",1013.72,30,38.143411,15.524751], [61671,"2022-04-30T13:56:03",1013.72,30,38.143411,15.524751], [61672,"2022-04-30T13:56:03",1013.72,30,38.143411,15.524751], [61673,"2022-04-30T13:56:03",1013.72,30,38.143411,15.524751], [61674,"2022-04-30T13:56:03",1013.72,30,38.143411,15.524751], [61675,"2022-04-30T13:56:03",1013.72,30,38.143411,15.524751], [61676,"2022-04-30T13:56:03",1013.72,30,38.143411,15.524751], [61677,"2022-04-30T14:06:08",1013.57,30,38.143411,15.524751], [61678,"2022-04-30T14:06:08",1013.57,30,38.143411,15.524751], [61679,"2022-04-30T14:06:08",1013.57,30,38.143411,15.524751], [61680,"2022-04-30T14:06:08",1013.57,30,38.143411,15.524751], [61681,"2022-04-30T14:06:08",1013.57,30,38.143411,15.524751], [61682,"2022-04-30T14:06:08",1013.57,30,38.143411,15.524751], [61683,"2022-04-30T14:06:08",1013.57,30,38.143411,15.524751], [61684,"2022-04-30T14:06:08",1013.57,30,38.143411,15.524751], [61685,"2022-04-30T14:06:08",1013.57,30,38.143411,15.524751], [61686,"2022-04-30T14:06:08",1013.57,30,38.143411,15.524751], [61687,"2022-04-30T14:16:13",1013.77,30,38.143411,15.524751], [61688,"2022-04-30T14:16:13",1013.77,30,38.143411,15.524751], [61689,"2022-04-30T14:16:13",1013.77,30,38.143411,15.524751], [61690,"2022-04-30T14:16:13",1013.77,30,38.143411,15.524751], [61691,"2022-04-30T14:16:13",1013.77,30,38.143411,15.524751], [61692,"2022-04-30T14:16:13",1013.77,30,38.143411,15.524751], [61693,"2022-04-30T14:16:13",1013.77,30,38.143411,15.524751], [61694,"2022-04-30T14:16:13",1013.77,30,38.143411,15.524751], [61695,"2022-04-30T14:16:13",1013.77,30,38.143411,15.524751], [61696,"2022-04-30T14:16:13",1013.77,30,38.143411,15.524751], [61697,"2022-04-30T14:26:16",1013.76,30,38.143411,15.524751], [61698,"2022-04-30T14:26:16",1013.76,30,38.143411,15.524751], [61699,"2022-04-30T14:26:16",1013.76,30,38.143411,15.524751], [61700,"2022-04-30T14:26:16",1013.76,30,38.143411,15.524751], [61701,"2022-04-30T14:26:16",1013.76,30,38.143411,15.524751], [61702,"2022-04-30T14:26:16",1013.76,30,38.143411,15.524751], [61703,"2022-04-30T14:26:16",1013.76,30,38.143411,15.524751], [61704,"2022-04-30T14:26:16",1013.76,30,38.143411,15.524751], [61705,"2022-04-30T14:26:16",1013.76,30,38.143411,15.524751], [61706,"2022-04-30T14:26:16",1013.76,30,38.143411,15.524751], [61707,"2022-04-30T14:36:19",1013.86,30,38.143411,15.524751], [61708,"2022-04-30T14:36:19",1013.86,30,38.143411,15.524751], [61709,"2022-04-30T14:36:19",1013.86,30,38.143411,15.524751], [61710,"2022-04-30T14:36:19",1013.86,30,38.143411,15.524751], [61711,"2022-04-30T14:36:19",1013.86,30,38.143411,15.524751], [61712,"2022-04-30T14:36:19",1013.86,30,38.143411,15.524751], [61713,"2022-04-30T14:36:19",1013.86,30,38.143411,15.524751], [61714,"2022-04-30T14:36:19",1013.86,30,38.143411,15.524751], [61715,"2022-04-30T14:36:19",1013.86,30,38.143411,15.524751], [61716,"2022-04-30T14:36:19",1013.86,30,38.143411,15.524751], [61717,"2022-04-30T14:46:28",1013.91,30,38.143411,15.524751], [61718,"2022-04-30T14:46:28",1013.91,30,38.143411,15.524751], [61719,"2022-04-30T14:46:28",1013.91,30,38.143411,15.524751], [61720,"2022-04-30T14:46:28",1013.91,30,38.143411,15.524751], [61721,"2022-04-30T14:46:28",1013.91,30,38.143411,15.524751], [61722,"2022-04-30T14:46:28",1013.91,30,38.143411,15.524751], [61723,"2022-04-30T14:46:28",1013.91,30,38.143411,15.524751], [61724,"2022-04-30T14:46:28",1013.91,30,38.143411,15.524751], [61725,"2022-04-30T14:46:28",1013.91,30,38.143411,15.524751], [61726,"2022-04-30T14:46:28",1013.91,30,38.143411,15.524751], [61727,"2022-04-30T14:56:31",1013.8,30,38.143411,15.524751], [61728,"2022-04-30T14:56:31",1013.8,30,38.143411,15.524751], [61729,"2022-04-30T14:56:31",1013.8,30,38.143411,15.524751], [61730,"2022-04-30T14:56:31",1013.8,30,38.143411,15.524751], [61731,"2022-04-30T14:56:31",1013.8,30,38.143411,15.524751], [61732,"2022-04-30T14:56:31",1013.8,30,38.143411,15.524751], [61733,"2022-04-30T14:56:31",1013.8,30,38.143411,15.524751], [61734,"2022-04-30T14:56:31",1013.8,30,38.143411,15.524751], [61735,"2022-04-30T14:56:31",1013.8,30,38.143411,15.524751], [61736,"2022-04-30T14:56:31",1013.8,30,38.143411,15.524751], [61737,"2022-04-30T15:06:33",1013.71,30,38.143411,15.524751], [61738,"2022-04-30T15:06:33",1013.71,30,38.143411,15.524751], [61739,"2022-04-30T15:06:33",1013.71,30,38.143411,15.524751], [61740,"2022-04-30T15:06:33",1013.71,30,38.143411,15.524751], [61741,"2022-04-30T15:06:33",1013.71,30,38.143411,15.524751], [61742,"2022-04-30T15:06:33",1013.71,30,38.143411,15.524751], [61743,"2022-04-30T15:06:33",1013.71,30,38.143411,15.524751], [61744,"2022-04-30T15:06:33",1013.71,30,38.143411,15.524751], [61745,"2022-04-30T15:06:33",1013.71,30,38.143411,15.524751], [61746,"2022-04-30T15:06:33",1013.71,30,38.143411,15.524751], [61747,"2022-04-30T15:16:36",1013.75,30,38.143411,15.524751], [61748,"2022-04-30T15:16:36",1013.75,30,38.143411,15.524751], [61749,"2022-04-30T15:16:36",1013.75,30,38.143411,15.524751], [61750,"2022-04-30T15:16:36",1013.75,30,38.143411,15.524751], [61751,"2022-04-30T15:16:36",1013.75,30,38.143411,15.524751], [61752,"2022-04-30T15:16:36",1013.75,30,38.143411,15.524751], [61753,"2022-04-30T15:16:36",1013.75,30,38.143411,15.524751], [61754,"2022-04-30T15:16:36",1013.75,30,38.143411,15.524751], [61755,"2022-04-30T15:16:36",1013.75,30,38.143411,15.524751], [61756,"2022-04-30T15:16:36",1013.75,30,38.143411,15.524751], [61757,"2022-04-30T15:26:40",1013.73,30,38.143411,15.524751], [61758,"2022-04-30T15:26:40",1013.73,30,38.143411,15.524751], [61759,"2022-04-30T15:26:40",1013.73,30,38.143411,15.524751], [61760,"2022-04-30T15:26:40",1013.73,30,38.143411,15.524751], [61761,"2022-04-30T15:26:40",1013.73,30,38.143411,15.524751], [61762,"2022-04-30T15:26:40",1013.73,30,38.143411,15.524751], [61763,"2022-04-30T15:26:40",1013.73,30,38.143411,15.524751], [61764,"2022-04-30T15:26:40",1013.73,30,38.143411,15.524751], [61765,"2022-04-30T15:26:40",1013.73,30,38.143411,15.524751], [61766,"2022-04-30T15:26:40",1013.73,30,38.143411,15.524751], [61767,"2022-04-30T15:36:43",1013.77,30,38.143411,15.524751], [61768,"2022-04-30T15:36:43",1013.77,30,38.143411,15.524751], [61769,"2022-04-30T15:36:43",1013.77,30,38.143411,15.524751], [61770,"2022-04-30T15:36:43",1013.77,30,38.143411,15.524751], [61771,"2022-04-30T15:36:43",1013.77,30,38.143411,15.524751], [61772,"2022-04-30T15:36:43",1013.77,30,38.143411,15.524751], [61773,"2022-04-30T15:36:43",1013.77,30,38.143411,15.524751], [61774,"2022-04-30T15:36:43",1013.77,30,38.143411,15.524751], [61775,"2022-04-30T15:36:43",1013.77,30,38.143411,15.524751], [61776,"2022-04-30T15:36:43",1013.77,30,38.143411,15.524751], [61777,"2022-04-30T15:46:49",1013.53,30,38.143411,15.524751], [61778,"2022-04-30T15:46:49",1013.53,30,38.143411,15.524751], [61779,"2022-04-30T15:46:49",1013.53,30,38.143411,15.524751], [61780,"2022-04-30T15:46:49",1013.53,30,38.143411,15.524751], [61781,"2022-04-30T15:46:49",1013.53,30,38.143411,15.524751], [61782,"2022-04-30T15:46:49",1013.53,30,38.143411,15.524751], [61783,"2022-04-30T15:46:49",1013.53,30,38.143411,15.524751], [61784,"2022-04-30T15:46:49",1013.53,30,38.143411,15.524751], [61785,"2022-04-30T15:46:49",1013.53,30,38.143411,15.524751], [61786,"2022-04-30T15:46:49",1013.53,30,38.143411,15.524751], [61787,"2022-04-30T15:56:59",1013.5,30,38.143411,15.524751], [61788,"2022-04-30T15:56:59",1013.5,30,38.143411,15.524751], [61789,"2022-04-30T15:56:59",1013.5,30,38.143411,15.524751], [61790,"2022-04-30T15:56:59",1013.5,30,38.143411,15.524751], [61791,"2022-04-30T15:56:59",1013.5,30,38.143411,15.524751], [61792,"2022-04-30T15:56:59",1013.5,30,38.143411,15.524751], [61793,"2022-04-30T15:56:59",1013.5,30,38.143411,15.524751], [61794,"2022-04-30T15:56:59",1013.5,30,38.143411,15.524751], [61795,"2022-04-30T15:56:59",1013.5,30,38.143411,15.524751], [61796,"2022-04-30T15:56:59",1013.5,30,38.143411,15.524751], [61797,"2022-04-30T16:07:02",1013.53,30,38.143411,15.524751], [61798,"2022-04-30T16:07:02",1013.53,30,38.143411,15.524751], [61799,"2022-04-30T16:07:02",1013.53,30,38.143411,15.524751], [61800,"2022-04-30T16:07:02",1013.53,30,38.143411,15.524751], [61801,"2022-04-30T16:07:02",1013.53,30,38.143411,15.524751], [61802,"2022-04-30T16:07:02",1013.53,30,38.143411,15.524751], [61803,"2022-04-30T16:07:02",1013.53,30,38.143411,15.524751], [61804,"2022-04-30T16:07:02",1013.53,30,38.143411,15.524751], [61805,"2022-04-30T16:07:02",1013.53,30,38.143411,15.524751], [61806,"2022-04-30T16:07:02",1013.53,30,38.143411,15.524751], [61807,"2022-04-30T16:17:05",1013.33,30,38.143411,15.524751], [61808,"2022-04-30T16:17:05",1013.33,30,38.143411,15.524751], [61809,"2022-04-30T16:17:05",1013.33,30,38.143411,15.524751], [61810,"2022-04-30T16:17:05",1013.33,30,38.143411,15.524751], [61811,"2022-04-30T16:17:05",1013.33,30,38.143411,15.524751], [61812,"2022-04-30T16:17:05",1013.33,30,38.143411,15.524751], [61813,"2022-04-30T16:17:05",1013.33,30,38.143411,15.524751], [61814,"2022-04-30T16:17:05",1013.33,30,38.143411,15.524751], [61815,"2022-04-30T16:17:05",1013.33,30,38.143411,15.524751], [61816,"2022-04-30T16:17:05",1013.33,30,38.143411,15.524751], [61817,"2022-04-30T16:27:08",1013.39,30,38.143411,15.524751], [61818,"2022-04-30T16:27:08",1013.39,30,38.143411,15.524751], [61819,"2022-04-30T16:27:08",1013.39,30,38.143411,15.524751], [61820,"2022-04-30T16:27:08",1013.39,30,38.143411,15.524751], [61821,"2022-04-30T16:27:08",1013.39,30,38.143411,15.524751], [61822,"2022-04-30T16:27:08",1013.39,30,38.143411,15.524751], [61823,"2022-04-30T16:27:08",1013.39,30,38.143411,15.524751], [61824,"2022-04-30T16:27:08",1013.39,30,38.143411,15.524751], [61825,"2022-04-30T16:27:08",1013.39,30,38.143411,15.524751], [61826,"2022-04-30T16:27:08",1013.39,30,38.143411,15.524751], [61827,"2022-04-30T16:37:12",1013.21,30,38.143411,15.524751], [61828,"2022-04-30T16:37:12",1013.21,30,38.143411,15.524751], [61829,"2022-04-30T16:37:12",1013.21,30,38.143411,15.524751], [61830,"2022-04-30T16:37:12",1013.21,30,38.143411,15.524751], [61831,"2022-04-30T16:37:12",1013.21,30,38.143411,15.524751], [61832,"2022-04-30T16:37:12",1013.21,30,38.143411,15.524751], [61833,"2022-04-30T16:37:12",1013.21,30,38.143411,15.524751], [61834,"2022-04-30T16:37:12",1013.21,30,38.143411,15.524751], [61835,"2022-04-30T16:37:12",1013.21,30,38.143411,15.524751], [61836,"2022-04-30T16:37:12",1013.21,30,38.143411,15.524751], [61837,"2022-04-30T16:47:15",1012.93,30,38.143411,15.524751], [61838,"2022-04-30T16:47:15",1012.93,30,38.143411,15.524751], [61839,"2022-04-30T16:47:15",1012.93,30,38.143411,15.524751], [61840,"2022-04-30T16:47:15",1012.93,30,38.143411,15.524751], [61841,"2022-04-30T16:47:15",1012.93,30,38.143411,15.524751], [61842,"2022-04-30T16:47:15",1012.93,30,38.143411,15.524751], [61843,"2022-04-30T16:47:15",1012.93,30,38.143411,15.524751], [61844,"2022-04-30T16:47:15",1012.93,30,38.143411,15.524751], [61845,"2022-04-30T16:47:15",1012.93,30,38.143411,15.524751], [61846,"2022-04-30T16:47:15",1012.93,30,38.143411,15.524751], [61847,"2022-04-30T16:57:26",1012.75,30,38.143411,15.524751], [61848,"2022-04-30T16:57:26",1012.75,30,38.143411,15.524751], [61849,"2022-04-30T16:57:26",1012.75,30,38.143411,15.524751], [61850,"2022-04-30T16:57:26",1012.75,30,38.143411,15.524751], [61851,"2022-04-30T16:57:26",1012.75,30,38.143411,15.524751], [61852,"2022-04-30T16:57:26",1012.75,30,38.143411,15.524751], [61853,"2022-04-30T16:57:26",1012.75,30,38.143411,15.524751], [61854,"2022-04-30T16:57:26",1012.75,30,38.143411,15.524751], [61855,"2022-04-30T16:57:26",1012.75,30,38.143411,15.524751], [61856,"2022-04-30T16:57:26",1012.75,30,38.143411,15.524751], [61857,"2022-04-30T17:07:30",1012.93,30,38.143411,15.524751], [61858,"2022-04-30T17:07:30",1012.93,30,38.143411,15.524751], [61859,"2022-04-30T17:07:30",1012.93,30,38.143411,15.524751], [61860,"2022-04-30T17:07:30",1012.93,30,38.143411,15.524751], [61861,"2022-04-30T17:07:30",1012.93,30,38.143411,15.524751], [61862,"2022-04-30T17:07:30",1012.93,30,38.143411,15.524751], [61863,"2022-04-30T17:07:30",1012.93,30,38.143411,15.524751], [61864,"2022-04-30T17:07:30",1012.93,30,38.143411,15.524751], [61865,"2022-04-30T17:07:30",1012.93,30,38.143411,15.524751], [61866,"2022-04-30T17:07:30",1012.93,30,38.143411,15.524751], [61867,"2022-04-30T17:17:33",1013.02,30,38.143411,15.524751], [61868,"2022-04-30T17:17:33",1013.02,30,38.143411,15.524751], [61869,"2022-04-30T17:17:33",1013.02,30,38.143411,15.524751], [61870,"2022-04-30T17:17:33",1013.02,30,38.143411,15.524751], [61871,"2022-04-30T17:17:33",1013.02,30,38.143411,15.524751], [61872,"2022-04-30T17:17:33",1013.02,30,38.143411,15.524751], [61873,"2022-04-30T17:17:33",1013.02,30,38.143411,15.524751], [61874,"2022-04-30T17:17:33",1013.02,30,38.143411,15.524751], [61875,"2022-04-30T17:17:33",1013.02,30,38.143411,15.524751], [61876,"2022-04-30T17:17:33",1013.02,30,38.143411,15.524751], [61877,"2022-04-30T17:27:37",1013.17,30,38.143411,15.524751], [61878,"2022-04-30T17:27:37",1013.17,30,38.143411,15.524751], [61879,"2022-04-30T17:27:37",1013.17,30,38.143411,15.524751], [61880,"2022-04-30T17:27:37",1013.17,30,38.143411,15.524751], [61881,"2022-04-30T17:27:37",1013.17,30,38.143411,15.524751], [61882,"2022-04-30T17:27:37",1013.17,30,38.143411,15.524751], [61883,"2022-04-30T17:27:37",1013.17,30,38.143411,15.524751], [61884,"2022-04-30T17:27:37",1013.17,30,38.143411,15.524751], [61885,"2022-04-30T17:27:37",1013.17,30,38.143411,15.524751], [61886,"2022-04-30T17:27:37",1013.17,30,38.143411,15.524751], [61887,"2022-04-30T17:37:40",1013.33,30,38.143411,15.524751], [61888,"2022-04-30T17:37:40",1013.33,30,38.143411,15.524751], [61889,"2022-04-30T17:37:40",1013.33,30,38.143411,15.524751], [61890,"2022-04-30T17:37:40",1013.33,30,38.143411,15.524751], [61891,"2022-04-30T17:37:40",1013.33,30,38.143411,15.524751], [61892,"2022-04-30T17:37:40",1013.33,30,38.143411,15.524751], [61893,"2022-04-30T17:37:40",1013.33,30,38.143411,15.524751], [61894,"2022-04-30T17:37:40",1013.33,30,38.143411,15.524751], [61895,"2022-04-30T17:37:40",1013.33,30,38.143411,15.524751], [61896,"2022-04-30T17:37:40",1013.33,30,38.143411,15.524751], [61897,"2022-04-30T17:47:43",1013.17,30,38.143411,15.524751], [61898,"2022-04-30T17:47:43",1013.17,30,38.143411,15.524751], [61899,"2022-04-30T17:47:43",1013.17,30,38.143411,15.524751], [61900,"2022-04-30T17:47:43",1013.17,30,38.143411,15.524751], [61901,"2022-04-30T17:47:43",1013.17,30,38.143411,15.524751], [61902,"2022-04-30T17:47:43",1013.17,30,38.143411,15.524751], [61903,"2022-04-30T17:47:43",1013.17,30,38.143411,15.524751], [61904,"2022-04-30T17:47:43",1013.17,30,38.143411,15.524751], [61905,"2022-04-30T17:47:43",1013.17,30,38.143411,15.524751], [61906,"2022-04-30T17:47:43",1013.17,30,38.143411,15.524751], [61907,"2022-04-30T17:57:47",1013.19,30,38.143411,15.524751], [61908,"2022-04-30T17:57:47",1013.19,30,38.143411,15.524751], [61909,"2022-04-30T17:57:47",1013.19,30,38.143411,15.524751], [61910,"2022-04-30T17:57:47",1013.19,30,38.143411,15.524751], [61911,"2022-04-30T17:57:47",1013.19,30,38.143411,15.524751], [61912,"2022-04-30T17:57:47",1013.19,30,38.143411,15.524751], [61913,"2022-04-30T17:57:47",1013.19,30,38.143411,15.524751], [61914,"2022-04-30T17:57:47",1013.19,30,38.143411,15.524751], [61915,"2022-04-30T17:57:47",1013.19,30,38.143411,15.524751], [61916,"2022-04-30T17:57:47",1013.19,30,38.143411,15.524751], [61917,"2022-04-30T18:07:55",1013.47,30,38.143411,15.524751], [61918,"2022-04-30T18:07:55",1013.47,30,38.143411,15.524751], [61919,"2022-04-30T18:07:55",1013.47,30,38.143411,15.524751], [61920,"2022-04-30T18:07:55",1013.47,30,38.143411,15.524751], [61921,"2022-04-30T18:07:55",1013.47,30,38.143411,15.524751], [61922,"2022-04-30T18:07:55",1013.47,30,38.143411,15.524751], [61923,"2022-04-30T18:07:55",1013.47,30,38.143411,15.524751], [61924,"2022-04-30T18:07:55",1013.47,30,38.143411,15.524751], [61925,"2022-04-30T18:07:55",1013.47,30,38.143411,15.524751], [61926,"2022-04-30T18:07:55",1013.47,30,38.143411,15.524751], [61927,"2022-04-30T18:17:59",1013.66,30,38.143411,15.524751], [61928,"2022-04-30T18:17:59",1013.66,30,38.143411,15.524751], [61929,"2022-04-30T18:17:59",1013.66,30,38.143411,15.524751], [61930,"2022-04-30T18:17:59",1013.66,30,38.143411,15.524751], [61931,"2022-04-30T18:17:59",1013.66,30,38.143411,15.524751], [61932,"2022-04-30T18:17:59",1013.66,30,38.143411,15.524751], [61933,"2022-04-30T18:17:59",1013.66,30,38.143411,15.524751], [61934,"2022-04-30T18:17:59",1013.66,30,38.143411,15.524751], [61935,"2022-04-30T18:17:59",1013.66,30,38.143411,15.524751], [61936,"2022-04-30T18:17:59",1013.66,30,38.143411,15.524751], [61937,"2022-04-30T18:28:03",1013.83,30,38.143411,15.524751], [61938,"2022-04-30T18:28:03",1013.83,30,38.143411,15.524751], [61939,"2022-04-30T18:28:03",1013.83,30,38.143411,15.524751], [61940,"2022-04-30T18:28:03",1013.83,30,38.143411,15.524751], [61941,"2022-04-30T18:28:03",1013.83,30,38.143411,15.524751], [61942,"2022-04-30T18:28:03",1013.83,30,38.143411,15.524751], [61943,"2022-04-30T18:28:03",1013.83,30,38.143411,15.524751], [61944,"2022-04-30T18:28:03",1013.83,30,38.143411,15.524751], [61945,"2022-04-30T18:28:03",1013.83,30,38.143411,15.524751], [61946,"2022-04-30T18:28:03",1013.83,30,38.143411,15.524751], [61947,"2022-04-30T18:38:06",1014.04,30,38.143411,15.524751], [61948,"2022-04-30T18:38:06",1014.04,30,38.143411,15.524751], [61949,"2022-04-30T18:38:06",1014.04,30,38.143411,15.524751], [61950,"2022-04-30T18:38:06",1014.04,30,38.143411,15.524751], [61951,"2022-04-30T18:38:06",1014.04,30,38.143411,15.524751], [61952,"2022-04-30T18:38:06",1014.04,30,38.143411,15.524751], [61953,"2022-04-30T18:38:06",1014.04,30,38.143411,15.524751], [61954,"2022-04-30T18:38:06",1014.04,30,38.143411,15.524751], [61955,"2022-04-30T18:38:06",1014.04,30,38.143411,15.524751], [61956,"2022-04-30T18:38:06",1014.04,30,38.143411,15.524751], [61957,"2022-04-30T18:48:09",1014.28,30,38.143411,15.524751], [61958,"2022-04-30T18:48:09",1014.28,30,38.143411,15.524751], [61959,"2022-04-30T18:48:09",1014.28,30,38.143411,15.524751], [61960,"2022-04-30T18:48:09",1014.28,30,38.143411,15.524751], [61961,"2022-04-30T18:48:09",1014.28,30,38.143411,15.524751], [61962,"2022-04-30T18:48:09",1014.28,30,38.143411,15.524751], [61963,"2022-04-30T18:48:09",1014.28,30,38.143411,15.524751], [61964,"2022-04-30T18:48:09",1014.28,30,38.143411,15.524751], [61965,"2022-04-30T18:48:09",1014.28,30,38.143411,15.524751], [61966,"2022-04-30T18:48:09",1014.28,30,38.143411,15.524751], [61967,"2022-04-30T18:58:12",1014.36,30,38.143411,15.524751], [61968,"2022-04-30T18:58:12",1014.36,30,38.143411,15.524751], [61969,"2022-04-30T18:58:12",1014.36,30,38.143411,15.524751], [61970,"2022-04-30T18:58:12",1014.36,30,38.143411,15.524751], [61971,"2022-04-30T18:58:12",1014.36,30,38.143411,15.524751], [61972,"2022-04-30T18:58:12",1014.36,30,38.143411,15.524751], [61973,"2022-04-30T18:58:12",1014.36,30,38.143411,15.524751], [61974,"2022-04-30T18:58:12",1014.36,30,38.143411,15.524751], [61975,"2022-04-30T18:58:12",1014.36,30,38.143411,15.524751], [61976,"2022-04-30T18:58:12",1014.36,30,38.143411,15.524751], [61977,"2022-04-30T19:08:15",1014.35,30,38.143411,15.524751], [61978,"2022-04-30T19:08:15",1014.35,30,38.143411,15.524751], [61979,"2022-04-30T19:08:15",1014.35,30,38.143411,15.524751], [61980,"2022-04-30T19:08:15",1014.35,30,38.143411,15.524751], [61981,"2022-04-30T19:08:15",1014.35,30,38.143411,15.524751], [61982,"2022-04-30T19:08:15",1014.35,30,38.143411,15.524751], [61983,"2022-04-30T19:08:15",1014.35,30,38.143411,15.524751], [61984,"2022-04-30T19:08:15",1014.35,30,38.143411,15.524751], [61985,"2022-04-30T19:08:15",1014.35,30,38.143411,15.524751], [61986,"2022-04-30T19:08:15",1014.35,30,38.143411,15.524751], [61987,"2022-04-30T19:18:19",1014.32,30,38.143411,15.524751], [61988,"2022-04-30T19:18:19",1014.32,30,38.143411,15.524751], [61989,"2022-04-30T19:18:19",1014.32,30,38.143411,15.524751], [61990,"2022-04-30T19:18:19",1014.32,30,38.143411,15.524751], [61991,"2022-04-30T19:18:19",1014.32,30,38.143411,15.524751], [61992,"2022-04-30T19:18:19",1014.32,30,38.143411,15.524751], [61993,"2022-04-30T19:18:19",1014.32,30,38.143411,15.524751], [61994,"2022-04-30T19:18:19",1014.32,30,38.143411,15.524751], [61995,"2022-04-30T19:18:19",1014.32,30,38.143411,15.524751], [61996,"2022-04-30T19:18:19",1014.32,30,38.143411,15.524751], [61997,"2022-04-30T19:28:22",1014.38,30,38.143411,15.524751], [61998,"2022-04-30T19:28:22",1014.38,30,38.143411,15.524751], [61999,"2022-04-30T19:28:22",1014.38,30,38.143411,15.524751], [62000,"2022-04-30T19:28:22",1014.38,30,38.143411,15.524751], [62001,"2022-04-30T19:28:22",1014.38,30,38.143411,15.524751], [62002,"2022-04-30T19:28:22",1014.38,30,38.143411,15.524751], [62003,"2022-04-30T19:28:22",1014.38,30,38.143411,15.524751], [62004,"2022-04-30T19:28:22",1014.38,30,38.143411,15.524751], [62005,"2022-04-30T19:28:22",1014.38,30,38.143411,15.524751], [62006,"2022-04-30T19:28:22",1014.38,30,38.143411,15.524751], [62007,"2022-04-30T19:38:26",1014.44,30,38.143411,15.524751], [62008,"2022-04-30T19:38:26",1014.44,30,38.143411,15.524751], [62009,"2022-04-30T19:38:26",1014.44,30,38.143411,15.524751], [62010,"2022-04-30T19:38:26",1014.44,30,38.143411,15.524751], [62011,"2022-04-30T19:38:26",1014.44,30,38.143411,15.524751], [62012,"2022-04-30T19:38:26",1014.44,30,38.143411,15.524751], [62013,"2022-04-30T19:38:26",1014.44,30,38.143411,15.524751], [62014,"2022-04-30T19:38:26",1014.44,30,38.143411,15.524751], [62015,"2022-04-30T19:38:26",1014.44,30,38.143411,15.524751], [62016,"2022-04-30T19:38:26",1014.44,30,38.143411,15.524751], [62017,"2022-04-30T19:48:29",1014.58,30,38.143411,15.524751], [62018,"2022-04-30T19:48:29",1014.58,30,38.143411,15.524751], [62019,"2022-04-30T19:48:29",1014.58,30,38.143411,15.524751], [62020,"2022-04-30T19:48:29",1014.58,30,38.143411,15.524751], [62021,"2022-04-30T19:48:29",1014.58,30,38.143411,15.524751], [62022,"2022-04-30T19:48:29",1014.58,30,38.143411,15.524751], [62023,"2022-04-30T19:48:29",1014.58,30,38.143411,15.524751], [62024,"2022-04-30T19:48:29",1014.58,30,38.143411,15.524751], [62025,"2022-04-30T19:48:29",1014.58,30,38.143411,15.524751], [62026,"2022-04-30T19:48:29",1014.58,30,38.143411,15.524751], [62027,"2022-04-30T19:58:33",1014.64,30,38.143411,15.524751], [62028,"2022-04-30T19:58:33",1014.64,30,38.143411,15.524751], [62029,"2022-04-30T19:58:33",1014.64,30,38.143411,15.524751], [62030,"2022-04-30T19:58:33",1014.64,30,38.143411,15.524751], [62031,"2022-04-30T19:58:33",1014.64,30,38.143411,15.524751], [62032,"2022-04-30T19:58:33",1014.64,30,38.143411,15.524751], [62033,"2022-04-30T19:58:33",1014.64,30,38.143411,15.524751], [62034,"2022-04-30T19:58:33",1014.64,30,38.143411,15.524751], [62035,"2022-04-30T19:58:33",1014.64,30,38.143411,15.524751], [62036,"2022-04-30T19:58:33",1014.64,30,38.143411,15.524751], [62037,"2022-04-30T20:08:36",1014.82,30,38.143411,15.524751], [62038,"2022-04-30T20:08:36",1014.82,30,38.143411,15.524751], [62039,"2022-04-30T20:08:36",1014.82,30,38.143411,15.524751], [62040,"2022-04-30T20:08:36",1014.82,30,38.143411,15.524751], [62041,"2022-04-30T20:08:36",1014.82,30,38.143411,15.524751], [62042,"2022-04-30T20:08:36",1014.82,30,38.143411,15.524751], [62043,"2022-04-30T20:08:36",1014.82,30,38.143411,15.524751], [62044,"2022-04-30T20:08:36",1014.82,30,38.143411,15.524751], [62045,"2022-04-30T20:08:36",1014.82,30,38.143411,15.524751], [62046,"2022-04-30T20:08:36",1014.82,30,38.143411,15.524751], [62047,"2022-04-30T20:18:40",1014.82,30,38.143411,15.524751], [62048,"2022-04-30T20:18:40",1014.82,30,38.143411,15.524751], [62049,"2022-04-30T20:18:40",1014.82,30,38.143411,15.524751], [62050,"2022-04-30T20:18:40",1014.82,30,38.143411,15.524751], [62051,"2022-04-30T20:18:40",1014.82,30,38.143411,15.524751], [62052,"2022-04-30T20:18:40",1014.82,30,38.143411,15.524751], [62053,"2022-04-30T20:18:40",1014.82,30,38.143411,15.524751], [62054,"2022-04-30T20:18:40",1014.82,30,38.143411,15.524751], [62055,"2022-04-30T20:18:40",1014.82,30,38.143411,15.524751], [62056,"2022-04-30T20:18:40",1014.82,30,38.143411,15.524751], [62057,"2022-04-30T20:28:43",1014.97,30,38.143411,15.524751], [62058,"2022-04-30T20:28:43",1014.97,30,38.143411,15.524751], [62059,"2022-04-30T20:28:43",1014.97,30,38.143411,15.524751], [62060,"2022-04-30T20:28:43",1014.97,30,38.143411,15.524751], [62061,"2022-04-30T20:28:43",1014.97,30,38.143411,15.524751], [62062,"2022-04-30T20:28:43",1014.97,30,38.143411,15.524751], [62063,"2022-04-30T20:28:43",1014.97,30,38.143411,15.524751], [62064,"2022-04-30T20:28:43",1014.97,30,38.143411,15.524751], [62065,"2022-04-30T20:28:43",1014.97,30,38.143411,15.524751], [62066,"2022-04-30T20:28:43",1014.97,30,38.143411,15.524751], [62067,"2022-04-30T20:38:46",1014.95,30,38.143411,15.524751], [62068,"2022-04-30T20:38:46",1014.95,30,38.143411,15.524751], [62069,"2022-04-30T20:38:46",1014.95,30,38.143411,15.524751], [62070,"2022-04-30T20:38:46",1014.95,30,38.143411,15.524751], [62071,"2022-04-30T20:38:46",1014.95,30,38.143411,15.524751], [62072,"2022-04-30T20:38:46",1014.95,30,38.143411,15.524751], [62073,"2022-04-30T20:38:46",1014.95,30,38.143411,15.524751], [62074,"2022-04-30T20:38:46",1014.95,30,38.143411,15.524751], [62075,"2022-04-30T20:38:46",1014.95,30,38.143411,15.524751], [62076,"2022-04-30T20:38:46",1014.95,30,38.143411,15.524751], [62077,"2022-04-30T20:48:50",1014.92,30,38.143411,15.524751], [62078,"2022-04-30T20:48:50",1014.92,30,38.143411,15.524751], [62079,"2022-04-30T20:48:50",1014.92,30,38.143411,15.524751], [62080,"2022-04-30T20:48:50",1014.92,30,38.143411,15.524751], [62081,"2022-04-30T20:48:50",1014.92,30,38.143411,15.524751], [62082,"2022-04-30T20:48:50",1014.92,30,38.143411,15.524751], [62083,"2022-04-30T20:48:50",1014.92,30,38.143411,15.524751], [62084,"2022-04-30T20:48:50",1014.92,30,38.143411,15.524751], [62085,"2022-04-30T20:48:50",1014.92,30,38.143411,15.524751], [62086,"2022-04-30T20:48:50",1014.92,30,38.143411,15.524751], [62087,"2022-04-30T20:58:53",1014.86,30,38.143411,15.524751], [62088,"2022-04-30T20:58:53",1014.86,30,38.143411,15.524751], [62089,"2022-04-30T20:58:53",1014.86,30,38.143411,15.524751], [62090,"2022-04-30T20:58:53",1014.86,30,38.143411,15.524751], [62091,"2022-04-30T20:58:53",1014.86,30,38.143411,15.524751], [62092,"2022-04-30T20:58:53",1014.86,30,38.143411,15.524751], [62093,"2022-04-30T20:58:53",1014.86,30,38.143411,15.524751], [62094,"2022-04-30T20:58:53",1014.86,30,38.143411,15.524751], [62095,"2022-04-30T20:58:53",1014.86,30,38.143411,15.524751], [62096,"2022-04-30T20:58:53",1014.86,30,38.143411,15.524751], [62097,"2022-04-30T21:08:56",1014.77,30,38.143411,15.524751], [62098,"2022-04-30T21:08:56",1014.77,30,38.143411,15.524751], [62099,"2022-04-30T21:08:56",1014.77,30,38.143411,15.524751], [62100,"2022-04-30T21:08:56",1014.77,30,38.143411,15.524751], [62101,"2022-04-30T21:08:56",1014.77,30,38.143411,15.524751], [62102,"2022-04-30T21:08:56",1014.77,30,38.143411,15.524751], [62103,"2022-04-30T21:08:56",1014.77,30,38.143411,15.524751], [62104,"2022-04-30T21:08:56",1014.77,30,38.143411,15.524751], [62105,"2022-04-30T21:08:56",1014.77,30,38.143411,15.524751], [62106,"2022-04-30T21:08:56",1014.77,30,38.143411,15.524751], [62107,"2022-04-30T21:19:00",1014.6,30,38.143411,15.524751], [62108,"2022-04-30T21:19:00",1014.6,30,38.143411,15.524751], [62109,"2022-04-30T21:19:00",1014.6,30,38.143411,15.524751], [62110,"2022-04-30T21:19:00",1014.6,30,38.143411,15.524751], [62111,"2022-04-30T21:19:00",1014.6,30,38.143411,15.524751], [62112,"2022-04-30T21:19:00",1014.6,30,38.143411,15.524751], [62113,"2022-04-30T21:19:00",1014.6,30,38.143411,15.524751], [62114,"2022-04-30T21:19:00",1014.6,30,38.143411,15.524751], [62115,"2022-04-30T21:19:00",1014.6,30,38.143411,15.524751], [62116,"2022-04-30T21:19:00",1014.6,30,38.143411,15.524751], [62117,"2022-04-30T21:29:03",1014.46,30,38.143411,15.524751], [62118,"2022-04-30T21:29:03",1014.46,30,38.143411,15.524751], [62119,"2022-04-30T21:29:03",1014.46,30,38.143411,15.524751], [62120,"2022-04-30T21:29:03",1014.46,30,38.143411,15.524751], [62121,"2022-04-30T21:29:03",1014.46,30,38.143411,15.524751], [62122,"2022-04-30T21:29:03",1014.46,30,38.143411,15.524751], [62123,"2022-04-30T21:29:03",1014.46,30,38.143411,15.524751], [62124,"2022-04-30T21:29:03",1014.46,30,38.143411,15.524751], [62125,"2022-04-30T21:29:03",1014.46,30,38.143411,15.524751], [62126,"2022-04-30T21:29:03",1014.46,30,38.143411,15.524751], [62127,"2022-04-30T21:39:09",1014.62,30,38.143411,15.524751], [62128,"2022-04-30T21:39:09",1014.62,30,38.143411,15.524751], [62129,"2022-04-30T21:39:09",1014.62,30,38.143411,15.524751], [62130,"2022-04-30T21:39:09",1014.62,30,38.143411,15.524751], [62131,"2022-04-30T21:39:09",1014.62,30,38.143411,15.524751], [62132,"2022-04-30T21:39:09",1014.62,30,38.143411,15.524751], [62133,"2022-04-30T21:39:09",1014.62,30,38.143411,15.524751], [62134,"2022-04-30T21:39:09",1014.62,30,38.143411,15.524751], [62135,"2022-04-30T21:39:09",1014.62,30,38.143411,15.524751], [62136,"2022-04-30T21:39:09",1014.62,30,38.143411,15.524751], [62137,"2022-04-30T21:49:12",1014.56,30,38.143411,15.524751], [62138,"2022-04-30T21:49:12",1014.56,30,38.143411,15.524751], [62139,"2022-04-30T21:49:12",1014.56,30,38.143411,15.524751], [62140,"2022-04-30T21:49:12",1014.56,30,38.143411,15.524751], [62141,"2022-04-30T21:49:12",1014.56,30,38.143411,15.524751], [62142,"2022-04-30T21:49:12",1014.56,30,38.143411,15.524751], [62143,"2022-04-30T21:49:12",1014.56,30,38.143411,15.524751], [62144,"2022-04-30T21:49:12",1014.56,30,38.143411,15.524751], [62145,"2022-04-30T21:49:12",1014.56,30,38.143411,15.524751], [62146,"2022-04-30T21:49:12",1014.56,30,38.143411,15.524751], [62147,"2022-04-30T21:59:16",1014.63,30,38.143411,15.524751], [62148,"2022-04-30T21:59:16",1014.63,30,38.143411,15.524751], [62149,"2022-04-30T21:59:16",1014.63,30,38.143411,15.524751], [62150,"2022-04-30T21:59:16",1014.63,30,38.143411,15.524751], [62151,"2022-04-30T21:59:16",1014.63,30,38.143411,15.524751], [62152,"2022-04-30T21:59:16",1014.63,30,38.143411,15.524751], [62153,"2022-04-30T21:59:16",1014.63,30,38.143411,15.524751], [62154,"2022-04-30T21:59:16",1014.63,30,38.143411,15.524751], [62155,"2022-04-30T21:59:16",1014.63,30,38.143411,15.524751], [62156,"2022-04-30T21:59:16",1014.63,30,38.143411,15.524751], [62157,"2022-04-30T22:09:19",1014.48,30,38.143411,15.524751], [62158,"2022-04-30T22:09:19",1014.48,30,38.143411,15.524751], [62159,"2022-04-30T22:09:19",1014.48,30,38.143411,15.524751], [62160,"2022-04-30T22:09:19",1014.48,30,38.143411,15.524751], [62161,"2022-04-30T22:09:19",1014.48,30,38.143411,15.524751], [62162,"2022-04-30T22:09:19",1014.48,30,38.143411,15.524751], [62163,"2022-04-30T22:09:19",1014.48,30,38.143411,15.524751], [62164,"2022-04-30T22:09:19",1014.48,30,38.143411,15.524751], [62165,"2022-04-30T22:09:19",1014.48,30,38.143411,15.524751], [62166,"2022-04-30T22:09:19",1014.48,30,38.143411,15.524751], [62167,"2022-04-30T22:19:22",1014.48,30,38.143411,15.524751], [62168,"2022-04-30T22:19:22",1014.48,30,38.143411,15.524751], [62169,"2022-04-30T22:19:22",1014.48,30,38.143411,15.524751], [62170,"2022-04-30T22:19:22",1014.48,30,38.143411,15.524751], [62171,"2022-04-30T22:19:22",1014.48,30,38.143411,15.524751], [62172,"2022-04-30T22:19:22",1014.48,30,38.143411,15.524751], [62173,"2022-04-30T22:19:22",1014.48,30,38.143411,15.524751], [62174,"2022-04-30T22:19:22",1014.48,30,38.143411,15.524751], [62175,"2022-04-30T22:19:22",1014.48,30,38.143411,15.524751], [62176,"2022-04-30T22:19:22",1014.48,30,38.143411,15.524751], [62177,"2022-04-30T22:29:26",1014.62,30,38.143411,15.524751], [62178,"2022-04-30T22:29:26",1014.62,30,38.143411,15.524751], [62179,"2022-04-30T22:29:26",1014.62,30,38.143411,15.524751], [62180,"2022-04-30T22:29:26",1014.62,30,38.143411,15.524751], [62181,"2022-04-30T22:29:26",1014.62,30,38.143411,15.524751], [62182,"2022-04-30T22:29:26",1014.62,30,38.143411,15.524751], [62183,"2022-04-30T22:29:26",1014.62,30,38.143411,15.524751], [62184,"2022-04-30T22:29:26",1014.62,30,38.143411,15.524751], [62185,"2022-04-30T22:29:26",1014.62,30,38.143411,15.524751], [62186,"2022-04-30T22:29:26",1014.62,30,38.143411,15.524751], [62187,"2022-04-30T22:39:29",1014.66,30,38.143411,15.524751], [62188,"2022-04-30T22:39:29",1014.66,30,38.143411,15.524751], [62189,"2022-04-30T22:39:29",1014.66,30,38.143411,15.524751], [62190,"2022-04-30T22:39:29",1014.66,30,38.143411,15.524751], [62191,"2022-04-30T22:39:29",1014.66,30,38.143411,15.524751], [62192,"2022-04-30T22:39:29",1014.66,30,38.143411,15.524751], [62193,"2022-04-30T22:39:29",1014.66,30,38.143411,15.524751], [62194,"2022-04-30T22:39:29",1014.66,30,38.143411,15.524751], [62195,"2022-04-30T22:39:29",1014.66,30,38.143411,15.524751], [62196,"2022-04-30T22:39:29",1014.66,30,38.143411,15.524751], [62197,"2022-04-30T22:49:34",1014.73,30,38.143411,15.524751], [62198,"2022-04-30T22:49:34",1014.73,30,38.143411,15.524751], [62199,"2022-04-30T22:49:34",1014.73,30,38.143411,15.524751], [62200,"2022-04-30T22:49:34",1014.73,30,38.143411,15.524751], [62201,"2022-04-30T22:49:34",1014.73,30,38.143411,15.524751], [62202,"2022-04-30T22:49:34",1014.73,30,38.143411,15.524751], [62203,"2022-04-30T22:49:34",1014.73,30,38.143411,15.524751], [62204,"2022-04-30T22:49:34",1014.73,30,38.143411,15.524751], [62205,"2022-04-30T22:49:34",1014.73,30,38.143411,15.524751], [62206,"2022-04-30T22:49:34",1014.73,30,38.143411,15.524751], [62207,"2022-04-30T22:59:37",1014.75,30,38.143411,15.524751], [62208,"2022-04-30T22:59:37",1014.75,30,38.143411,15.524751], [62209,"2022-04-30T22:59:37",1014.75,30,38.143411,15.524751], [62210,"2022-04-30T22:59:37",1014.75,30,38.143411,15.524751], [62211,"2022-04-30T22:59:37",1014.75,30,38.143411,15.524751], [62212,"2022-04-30T22:59:37",1014.75,30,38.143411,15.524751], [62213,"2022-04-30T22:59:37",1014.75,30,38.143411,15.524751], [62214,"2022-04-30T22:59:37",1014.75,30,38.143411,15.524751], [62215,"2022-04-30T22:59:37",1014.75,30,38.143411,15.524751], [62216,"2022-04-30T22:59:37",1014.75,30,38.143411,15.524751], [62217,"2022-04-30T23:09:41",1014.69,30,38.143411,15.524751], [62218,"2022-04-30T23:09:41",1014.69,30,38.143411,15.524751], [62219,"2022-04-30T23:09:41",1014.69,30,38.143411,15.524751], [62220,"2022-04-30T23:09:41",1014.69,30,38.143411,15.524751], [62221,"2022-04-30T23:09:41",1014.69,30,38.143411,15.524751], [62222,"2022-04-30T23:09:41",1014.69,30,38.143411,15.524751], [62223,"2022-04-30T23:09:41",1014.69,30,38.143411,15.524751], [62224,"2022-04-30T23:09:41",1014.69,30,38.143411,15.524751], [62225,"2022-04-30T23:09:41",1014.69,30,38.143411,15.524751], [62226,"2022-04-30T23:09:41",1014.69,30,38.143411,15.524751], [62227,"2022-04-30T23:19:44",1014.57,30,38.143411,15.524751], [62228,"2022-04-30T23:19:44",1014.57,30,38.143411,15.524751], [62229,"2022-04-30T23:19:44",1014.57,30,38.143411,15.524751], [62230,"2022-04-30T23:19:44",1014.57,30,38.143411,15.524751], [62231,"2022-04-30T23:19:44",1014.57,30,38.143411,15.524751], [62232,"2022-04-30T23:19:44",1014.57,30,38.143411,15.524751], [62233,"2022-04-30T23:19:44",1014.57,30,38.143411,15.524751], [62234,"2022-04-30T23:19:44",1014.57,30,38.143411,15.524751], [62235,"2022-04-30T23:19:44",1014.57,30,38.143411,15.524751], [62236,"2022-04-30T23:19:44",1014.57,30,38.143411,15.524751], [62237,"2022-04-30T23:29:47",1014.3,30,38.143411,15.524751], [62238,"2022-04-30T23:29:47",1014.3,30,38.143411,15.524751], [62239,"2022-04-30T23:29:47",1014.3,30,38.143411,15.524751], [62240,"2022-04-30T23:29:47",1014.3,30,38.143411,15.524751], [62241,"2022-04-30T23:29:47",1014.3,30,38.143411,15.524751], [62242,"2022-04-30T23:29:47",1014.3,30,38.143411,15.524751], [62243,"2022-04-30T23:29:47",1014.3,30,38.143411,15.524751], [62244,"2022-04-30T23:29:47",1014.3,30,38.143411,15.524751], [62245,"2022-04-30T23:29:47",1014.3,30,38.143411,15.524751], [62246,"2022-04-30T23:29:47",1014.3,30,38.143411,15.524751], [62247,"2022-04-30T23:39:56",1014.18,30,38.143411,15.524751], [62248,"2022-04-30T23:39:56",1014.18,30,38.143411,15.524751], [62249,"2022-04-30T23:39:56",1014.18,30,38.143411,15.524751], [62250,"2022-04-30T23:39:56",1014.18,30,38.143411,15.524751], [62251,"2022-04-30T23:39:56",1014.18,30,38.143411,15.524751], [62252,"2022-04-30T23:39:56",1014.18,30,38.143411,15.524751], [62253,"2022-04-30T23:39:56",1014.18,30,38.143411,15.524751], [62254,"2022-04-30T23:39:56",1014.18,30,38.143411,15.524751], [62255,"2022-04-30T23:39:56",1014.18,30,38.143411,15.524751], [62256,"2022-04-30T23:39:56",1014.18,30,38.143411,15.524751], [62257,"2022-04-30T23:49:59",1014.11,30,38.143411,15.524751], [62258,"2022-04-30T23:49:59",1014.11,30,38.143411,15.524751], [62259,"2022-04-30T23:49:59",1014.11,30,38.143411,15.524751], [62260,"2022-04-30T23:49:59",1014.11,30,38.143411,15.524751], [62261,"2022-04-30T23:49:59",1014.11,30,38.143411,15.524751], [62262,"2022-04-30T23:49:59",1014.11,30,38.143411,15.524751], [62263,"2022-04-30T23:49:59",1014.11,30,38.143411,15.524751], [62264,"2022-04-30T23:49:59",1014.11,30,38.143411,15.524751], [62265,"2022-04-30T23:49:59",1014.11,30,38.143411,15.524751], [62266,"2022-04-30T23:49:59",1014.11,30,38.143411,15.524751], [62267,"2022-05-01T00:00:03",1013.95,30,38.143411,15.524751], [62268,"2022-05-01T00:00:03",1013.95,30,38.143411,15.524751], [62269,"2022-05-01T00:00:03",1013.95,30,38.143411,15.524751], [62270,"2022-05-01T00:00:03",1013.95,30,38.143411,15.524751], [62271,"2022-05-01T00:00:03",1013.95,30,38.143411,15.524751], [62272,"2022-05-01T00:00:03",1013.95,30,38.143411,15.524751], [62273,"2022-05-01T00:00:03",1013.95,30,38.143411,15.524751], [62274,"2022-05-01T00:00:03",1013.95,30,38.143411,15.524751], [62275,"2022-05-01T00:00:03",1013.95,30,38.143411,15.524751], [62276,"2022-05-01T00:00:03",1013.95,30,38.143411,15.524751], [62277,"2022-05-01T00:10:07",1013.89,30,38.143411,15.524751], [62278,"2022-05-01T00:10:07",1013.89,30,38.143411,15.524751], [62279,"2022-05-01T00:10:07",1013.89,30,38.143411,15.524751], [62280,"2022-05-01T00:10:07",1013.89,30,38.143411,15.524751], [62281,"2022-05-01T00:10:07",1013.89,30,38.143411,15.524751], [62282,"2022-05-01T00:10:07",1013.89,30,38.143411,15.524751], [62283,"2022-05-01T00:10:07",1013.89,30,38.143411,15.524751], [62284,"2022-05-01T00:10:07",1013.89,30,38.143411,15.524751], [62285,"2022-05-01T00:10:07",1013.89,30,38.143411,15.524751], [62286,"2022-05-01T00:10:07",1013.89,30,38.143411,15.524751], [62287,"2022-05-01T00:20:11",1013.93,30,38.143411,15.524751], [62288,"2022-05-01T00:20:11",1013.93,30,38.143411,15.524751], [62289,"2022-05-01T00:20:11",1013.93,30,38.143411,15.524751], [62290,"2022-05-01T00:20:11",1013.93,30,38.143411,15.524751], [62291,"2022-05-01T00:20:11",1013.93,30,38.143411,15.524751], [62292,"2022-05-01T00:20:11",1013.93,30,38.143411,15.524751], [62293,"2022-05-01T00:20:11",1013.93,30,38.143411,15.524751], [62294,"2022-05-01T00:20:11",1013.93,30,38.143411,15.524751], [62295,"2022-05-01T00:20:11",1013.93,30,38.143411,15.524751], [62296,"2022-05-01T00:20:11",1013.93,30,38.143411,15.524751], [62297,"2022-05-01T00:30:15",1013.82,30,38.143411,15.524751], [62298,"2022-05-01T00:30:15",1013.82,30,38.143411,15.524751], [62299,"2022-05-01T00:30:15",1013.82,30,38.143411,15.524751], [62300,"2022-05-01T00:30:15",1013.82,30,38.143411,15.524751], [62301,"2022-05-01T00:30:15",1013.82,30,38.143411,15.524751], [62302,"2022-05-01T00:30:15",1013.82,30,38.143411,15.524751], [62303,"2022-05-01T00:30:15",1013.82,30,38.143411,15.524751], [62304,"2022-05-01T00:30:15",1013.82,30,38.143411,15.524751], [62305,"2022-05-01T00:30:15",1013.82,30,38.143411,15.524751], [62306,"2022-05-01T00:30:15",1013.82,30,38.143411,15.524751], [62307,"2022-05-01T00:40:18",1013.76,30,38.143411,15.524751], [62308,"2022-05-01T00:40:18",1013.76,30,38.143411,15.524751], [62309,"2022-05-01T00:40:18",1013.76,30,38.143411,15.524751], [62310,"2022-05-01T00:40:18",1013.76,30,38.143411,15.524751], [62311,"2022-05-01T00:40:18",1013.76,30,38.143411,15.524751], [62312,"2022-05-01T00:40:18",1013.76,30,38.143411,15.524751], [62313,"2022-05-01T00:40:18",1013.76,30,38.143411,15.524751], [62314,"2022-05-01T00:40:18",1013.76,30,38.143411,15.524751], [62315,"2022-05-01T00:40:18",1013.76,30,38.143411,15.524751], [62316,"2022-05-01T00:40:18",1013.76,30,38.143411,15.524751], [62317,"2022-05-01T00:50:21",1013.6,30,38.143411,15.524751], [62318,"2022-05-01T00:50:21",1013.6,30,38.143411,15.524751], [62319,"2022-05-01T00:50:21",1013.6,30,38.143411,15.524751], [62320,"2022-05-01T00:50:21",1013.6,30,38.143411,15.524751], [62321,"2022-05-01T00:50:21",1013.6,30,38.143411,15.524751], [62322,"2022-05-01T00:50:21",1013.6,30,38.143411,15.524751], [62323,"2022-05-01T00:50:21",1013.6,30,38.143411,15.524751], [62324,"2022-05-01T00:50:21",1013.6,30,38.143411,15.524751], [62325,"2022-05-01T00:50:21",1013.6,30,38.143411,15.524751], [62326,"2022-05-01T00:50:21",1013.6,30,38.143411,15.524751], [62327,"2022-05-01T01:00:25",1013.49,30,38.143411,15.524751], [62328,"2022-05-01T01:00:25",1013.49,30,38.143411,15.524751], [62329,"2022-05-01T01:00:25",1013.49,30,38.143411,15.524751], [62330,"2022-05-01T01:00:25",1013.49,30,38.143411,15.524751], [62331,"2022-05-01T01:00:25",1013.49,30,38.143411,15.524751], [62332,"2022-05-01T01:00:25",1013.49,30,38.143411,15.524751], [62333,"2022-05-01T01:00:25",1013.49,30,38.143411,15.524751], [62334,"2022-05-01T01:00:25",1013.49,30,38.143411,15.524751], [62335,"2022-05-01T01:00:25",1013.49,30,38.143411,15.524751], [62336,"2022-05-01T01:00:25",1013.49,30,38.143411,15.524751], [62337,"2022-05-01T01:10:29",1013.44,30,38.143411,15.524751], [62338,"2022-05-01T01:10:29",1013.44,30,38.143411,15.524751], [62339,"2022-05-01T01:10:29",1013.44,30,38.143411,15.524751], [62340,"2022-05-01T01:10:29",1013.44,30,38.143411,15.524751], [62341,"2022-05-01T01:10:29",1013.44,30,38.143411,15.524751], [62342,"2022-05-01T01:10:29",1013.44,30,38.143411,15.524751], [62343,"2022-05-01T01:10:29",1013.44,30,38.143411,15.524751], [62344,"2022-05-01T01:10:29",1013.44,30,38.143411,15.524751], [62345,"2022-05-01T01:10:29",1013.44,30,38.143411,15.524751], [62346,"2022-05-01T01:10:29",1013.44,30,38.143411,15.524751], [62347,"2022-05-01T01:20:33",1013.25,30,38.143411,15.524751], [62348,"2022-05-01T01:20:33",1013.25,30,38.143411,15.524751], [62349,"2022-05-01T01:20:33",1013.25,30,38.143411,15.524751], [62350,"2022-05-01T01:20:33",1013.25,30,38.143411,15.524751], [62351,"2022-05-01T01:20:33",1013.25,30,38.143411,15.524751], [62352,"2022-05-01T01:20:33",1013.25,30,38.143411,15.524751], [62353,"2022-05-01T01:20:33",1013.25,30,38.143411,15.524751], [62354,"2022-05-01T01:20:33",1013.25,30,38.143411,15.524751], [62355,"2022-05-01T01:20:33",1013.25,30,38.143411,15.524751], [62356,"2022-05-01T01:20:33",1013.25,30,38.143411,15.524751], [62357,"2022-05-01T01:30:37",1013.17,30,38.143411,15.524751], [62358,"2022-05-01T01:30:37",1013.17,30,38.143411,15.524751], [62359,"2022-05-01T01:30:37",1013.17,30,38.143411,15.524751], [62360,"2022-05-01T01:30:37",1013.17,30,38.143411,15.524751], [62361,"2022-05-01T01:30:37",1013.17,30,38.143411,15.524751], [62362,"2022-05-01T01:30:37",1013.17,30,38.143411,15.524751], [62363,"2022-05-01T01:30:37",1013.17,30,38.143411,15.524751], [62364,"2022-05-01T01:30:37",1013.17,30,38.143411,15.524751], [62365,"2022-05-01T01:30:37",1013.17,30,38.143411,15.524751], [62366,"2022-05-01T01:30:37",1013.17,30,38.143411,15.524751], [62367,"2022-05-01T01:40:41",1013.13,30,38.143411,15.524751], [62368,"2022-05-01T01:40:41",1013.13,30,38.143411,15.524751], [62369,"2022-05-01T01:40:41",1013.13,30,38.143411,15.524751], [62370,"2022-05-01T01:40:41",1013.13,30,38.143411,15.524751], [62371,"2022-05-01T01:40:41",1013.13,30,38.143411,15.524751], [62372,"2022-05-01T01:40:41",1013.13,30,38.143411,15.524751], [62373,"2022-05-01T01:40:41",1013.13,30,38.143411,15.524751], [62374,"2022-05-01T01:40:41",1013.13,30,38.143411,15.524751], [62375,"2022-05-01T01:40:41",1013.13,30,38.143411,15.524751], [62376,"2022-05-01T01:40:41",1013.13,30,38.143411,15.524751], [62377,"2022-05-01T01:50:44",1013.14,30,38.143411,15.524751], [62378,"2022-05-01T01:50:44",1013.14,30,38.143411,15.524751], [62379,"2022-05-01T01:50:44",1013.14,30,38.143411,15.524751], [62380,"2022-05-01T01:50:44",1013.14,30,38.143411,15.524751], [62381,"2022-05-01T01:50:44",1013.14,30,38.143411,15.524751], [62382,"2022-05-01T01:50:44",1013.14,30,38.143411,15.524751], [62383,"2022-05-01T01:50:44",1013.14,30,38.143411,15.524751], [62384,"2022-05-01T01:50:44",1013.14,30,38.143411,15.524751], [62385,"2022-05-01T01:50:44",1013.14,30,38.143411,15.524751], [62386,"2022-05-01T01:50:44",1013.14,30,38.143411,15.524751], [62387,"2022-05-01T02:00:49",1013.09,30,38.143411,15.524751], [62388,"2022-05-01T02:00:49",1013.09,30,38.143411,15.524751], [62389,"2022-05-01T02:00:49",1013.09,30,38.143411,15.524751], [62390,"2022-05-01T02:00:49",1013.09,30,38.143411,15.524751], [62391,"2022-05-01T02:00:49",1013.09,30,38.143411,15.524751], [62392,"2022-05-01T02:00:49",1013.09,30,38.143411,15.524751], [62393,"2022-05-01T02:00:49",1013.09,30,38.143411,15.524751], [62394,"2022-05-01T02:00:49",1013.09,30,38.143411,15.524751], [62395,"2022-05-01T02:00:49",1013.09,30,38.143411,15.524751], [62396,"2022-05-01T02:00:49",1013.09,30,38.143411,15.524751], [62397,"2022-05-01T02:10:52",1013.14,30,38.143411,15.524751], [62398,"2022-05-01T02:10:52",1013.14,30,38.143411,15.524751], [62399,"2022-05-01T02:10:52",1013.14,30,38.143411,15.524751], [62400,"2022-05-01T02:10:52",1013.14,30,38.143411,15.524751], [62401,"2022-05-01T02:10:52",1013.14,30,38.143411,15.524751], [62402,"2022-05-01T02:10:52",1013.14,30,38.143411,15.524751], [62403,"2022-05-01T02:10:52",1013.14,30,38.143411,15.524751], [62404,"2022-05-01T02:10:52",1013.14,30,38.143411,15.524751], [62405,"2022-05-01T02:10:52",1013.14,30,38.143411,15.524751], [62406,"2022-05-01T02:10:52",1013.14,30,38.143411,15.524751], [62407,"2022-05-01T02:20:56",1013.23,30,38.143411,15.524751], [62408,"2022-05-01T02:20:56",1013.23,30,38.143411,15.524751], [62409,"2022-05-01T02:20:56",1013.23,30,38.143411,15.524751], [62410,"2022-05-01T02:20:56",1013.23,30,38.143411,15.524751], [62411,"2022-05-01T02:20:56",1013.23,30,38.143411,15.524751], [62412,"2022-05-01T02:20:56",1013.23,30,38.143411,15.524751], [62413,"2022-05-01T02:20:56",1013.23,30,38.143411,15.524751], [62414,"2022-05-01T02:20:56",1013.23,30,38.143411,15.524751], [62415,"2022-05-01T02:20:56",1013.23,30,38.143411,15.524751], [62416,"2022-05-01T02:20:56",1013.23,30,38.143411,15.524751], [62417,"2022-05-01T02:30:59",1013.13,30,38.143411,15.524751], [62418,"2022-05-01T02:30:59",1013.13,30,38.143411,15.524751], [62419,"2022-05-01T02:30:59",1013.13,30,38.143411,15.524751], [62420,"2022-05-01T02:30:59",1013.13,30,38.143411,15.524751], [62421,"2022-05-01T02:30:59",1013.13,30,38.143411,15.524751], [62422,"2022-05-01T02:30:59",1013.13,30,38.143411,15.524751], [62423,"2022-05-01T02:30:59",1013.13,30,38.143411,15.524751], [62424,"2022-05-01T02:30:59",1013.13,30,38.143411,15.524751], [62425,"2022-05-01T02:30:59",1013.13,30,38.143411,15.524751], [62426,"2022-05-01T02:30:59",1013.13,30,38.143411,15.524751], [62427,"2022-05-01T02:41:03",1012.92,30,38.143411,15.524751], [62428,"2022-05-01T02:41:03",1012.92,30,38.143411,15.524751], [62429,"2022-05-01T02:41:03",1012.92,30,38.143411,15.524751], [62430,"2022-05-01T02:41:03",1012.92,30,38.143411,15.524751], [62431,"2022-05-01T02:41:03",1012.92,30,38.143411,15.524751], [62432,"2022-05-01T02:41:03",1012.92,30,38.143411,15.524751], [62433,"2022-05-01T02:41:03",1012.92,30,38.143411,15.524751], [62434,"2022-05-01T02:41:03",1012.92,30,38.143411,15.524751], [62435,"2022-05-01T02:41:03",1012.92,30,38.143411,15.524751], [62436,"2022-05-01T02:41:03",1012.92,30,38.143411,15.524751], [62437,"2022-05-01T02:51:07",1012.91,30,38.143411,15.524751], [62438,"2022-05-01T02:51:07",1012.91,30,38.143411,15.524751], [62439,"2022-05-01T02:51:07",1012.91,30,38.143411,15.524751], [62440,"2022-05-01T02:51:07",1012.91,30,38.143411,15.524751], [62441,"2022-05-01T02:51:07",1012.91,30,38.143411,15.524751], [62442,"2022-05-01T02:51:07",1012.91,30,38.143411,15.524751], [62443,"2022-05-01T02:51:07",1012.91,30,38.143411,15.524751], [62444,"2022-05-01T02:51:07",1012.91,30,38.143411,15.524751], [62445,"2022-05-01T02:51:07",1012.91,30,38.143411,15.524751], [62446,"2022-05-01T02:51:07",1012.91,30,38.143411,15.524751], [62447,"2022-05-01T03:01:10",1013.13,30,38.143411,15.524751], [62448,"2022-05-01T03:01:10",1013.13,30,38.143411,15.524751], [62449,"2022-05-01T03:01:10",1013.13,30,38.143411,15.524751], [62450,"2022-05-01T03:01:10",1013.13,30,38.143411,15.524751], [62451,"2022-05-01T03:01:10",1013.13,30,38.143411,15.524751], [62452,"2022-05-01T03:01:10",1013.13,30,38.143411,15.524751], [62453,"2022-05-01T03:01:10",1013.13,30,38.143411,15.524751], [62454,"2022-05-01T03:01:10",1013.13,30,38.143411,15.524751], [62455,"2022-05-01T03:01:10",1013.13,30,38.143411,15.524751], [62456,"2022-05-01T03:01:10",1013.13,30,38.143411,15.524751], [62457,"2022-05-01T03:11:15",1013.15,30,38.143411,15.524751], [62458,"2022-05-01T03:11:15",1013.15,30,38.143411,15.524751], [62459,"2022-05-01T03:11:15",1013.15,30,38.143411,15.524751], [62460,"2022-05-01T03:11:15",1013.15,30,38.143411,15.524751], [62461,"2022-05-01T03:11:15",1013.15,30,38.143411,15.524751], [62462,"2022-05-01T03:11:15",1013.15,30,38.143411,15.524751], [62463,"2022-05-01T03:11:15",1013.15,30,38.143411,15.524751], [62464,"2022-05-01T03:11:15",1013.15,30,38.143411,15.524751], [62465,"2022-05-01T03:11:15",1013.15,30,38.143411,15.524751], [62466,"2022-05-01T03:11:15",1013.15,30,38.143411,15.524751], [62467,"2022-05-01T03:21:18",1013.27,30,38.143411,15.524751], [62468,"2022-05-01T03:21:18",1013.27,30,38.143411,15.524751], [62469,"2022-05-01T03:21:18",1013.27,30,38.143411,15.524751], [62470,"2022-05-01T03:21:18",1013.27,30,38.143411,15.524751], [62471,"2022-05-01T03:21:18",1013.27,30,38.143411,15.524751], [62472,"2022-05-01T03:21:18",1013.27,30,38.143411,15.524751], [62473,"2022-05-01T03:21:18",1013.27,30,38.143411,15.524751], [62474,"2022-05-01T03:21:18",1013.27,30,38.143411,15.524751], [62475,"2022-05-01T03:21:18",1013.27,30,38.143411,15.524751], [62476,"2022-05-01T03:21:18",1013.27,30,38.143411,15.524751], [62477,"2022-05-01T03:31:22",1013.31,30,38.143411,15.524751], [62478,"2022-05-01T03:31:22",1013.31,30,38.143411,15.524751], [62479,"2022-05-01T03:31:22",1013.31,30,38.143411,15.524751], [62480,"2022-05-01T03:31:22",1013.31,30,38.143411,15.524751], [62481,"2022-05-01T03:31:22",1013.31,30,38.143411,15.524751], [62482,"2022-05-01T03:31:22",1013.31,30,38.143411,15.524751], [62483,"2022-05-01T03:31:22",1013.31,30,38.143411,15.524751], [62484,"2022-05-01T03:31:22",1013.31,30,38.143411,15.524751], [62485,"2022-05-01T03:31:22",1013.31,30,38.143411,15.524751], [62486,"2022-05-01T03:31:22",1013.31,30,38.143411,15.524751], [62487,"2022-05-01T03:41:26",1013.28,30,38.143411,15.524751], [62488,"2022-05-01T03:41:26",1013.28,30,38.143411,15.524751], [62489,"2022-05-01T03:41:26",1013.28,30,38.143411,15.524751], [62490,"2022-05-01T03:41:26",1013.28,30,38.143411,15.524751], [62491,"2022-05-01T03:41:26",1013.28,30,38.143411,15.524751], [62492,"2022-05-01T03:41:26",1013.28,30,38.143411,15.524751], [62493,"2022-05-01T03:41:26",1013.28,30,38.143411,15.524751], [62494,"2022-05-01T03:41:26",1013.28,30,38.143411,15.524751], [62495,"2022-05-01T03:41:26",1013.28,30,38.143411,15.524751], [62496,"2022-05-01T03:41:26",1013.28,30,38.143411,15.524751], [62497,"2022-05-01T03:51:29",1013.22,30,38.143411,15.524751], [62498,"2022-05-01T03:51:29",1013.22,30,38.143411,15.524751], [62499,"2022-05-01T03:51:29",1013.22,30,38.143411,15.524751], [62500,"2022-05-01T03:51:29",1013.22,30,38.143411,15.524751], [62501,"2022-05-01T03:51:29",1013.22,30,38.143411,15.524751], [62502,"2022-05-01T03:51:29",1013.22,30,38.143411,15.524751], [62503,"2022-05-01T03:51:29",1013.22,30,38.143411,15.524751], [62504,"2022-05-01T03:51:29",1013.22,30,38.143411,15.524751], [62505,"2022-05-01T03:51:29",1013.22,30,38.143411,15.524751], [62506,"2022-05-01T03:51:29",1013.22,30,38.143411,15.524751], [62507,"2022-05-01T04:01:32",1013.19,30,38.143411,15.524751], [62508,"2022-05-01T04:01:32",1013.19,30,38.143411,15.524751], [62509,"2022-05-01T04:01:32",1013.19,30,38.143411,15.524751], [62510,"2022-05-01T04:01:32",1013.19,30,38.143411,15.524751], [62511,"2022-05-01T04:01:32",1013.19,30,38.143411,15.524751], [62512,"2022-05-01T04:01:32",1013.19,30,38.143411,15.524751], [62513,"2022-05-01T04:01:32",1013.19,30,38.143411,15.524751], [62514,"2022-05-01T04:01:32",1013.19,30,38.143411,15.524751], [62515,"2022-05-01T04:01:32",1013.19,30,38.143411,15.524751], [62516,"2022-05-01T04:01:32",1013.19,30,38.143411,15.524751], [62517,"2022-05-01T04:11:36",1013.14,30,38.143411,15.524751], [62518,"2022-05-01T04:11:36",1013.14,30,38.143411,15.524751], [62519,"2022-05-01T04:11:36",1013.14,30,38.143411,15.524751], [62520,"2022-05-01T04:11:36",1013.14,30,38.143411,15.524751], [62521,"2022-05-01T04:11:36",1013.14,30,38.143411,15.524751], [62522,"2022-05-01T04:11:36",1013.14,30,38.143411,15.524751], [62523,"2022-05-01T04:11:36",1013.14,30,38.143411,15.524751], [62524,"2022-05-01T04:11:36",1013.14,30,38.143411,15.524751], [62525,"2022-05-01T04:11:36",1013.14,30,38.143411,15.524751], [62526,"2022-05-01T04:11:36",1013.14,30,38.143411,15.524751], [62527,"2022-05-01T04:21:41",1013.28,30,38.143411,15.524751], [62528,"2022-05-01T04:21:41",1013.28,30,38.143411,15.524751], [62529,"2022-05-01T04:21:41",1013.28,30,38.143411,15.524751], [62530,"2022-05-01T04:21:41",1013.28,30,38.143411,15.524751], [62531,"2022-05-01T04:21:41",1013.28,30,38.143411,15.524751], [62532,"2022-05-01T04:21:41",1013.28,30,38.143411,15.524751], [62533,"2022-05-01T04:21:41",1013.28,30,38.143411,15.524751], [62534,"2022-05-01T04:21:41",1013.28,30,38.143411,15.524751], [62535,"2022-05-01T04:21:41",1013.28,30,38.143411,15.524751], [62536,"2022-05-01T04:21:41",1013.28,30,38.143411,15.524751], [62537,"2022-05-01T04:31:45",1013.22,30,38.143411,15.524751], [62538,"2022-05-01T04:31:45",1013.22,30,38.143411,15.524751], [62539,"2022-05-01T04:31:45",1013.22,30,38.143411,15.524751], [62540,"2022-05-01T04:31:45",1013.22,30,38.143411,15.524751], [62541,"2022-05-01T04:31:45",1013.22,30,38.143411,15.524751], [62542,"2022-05-01T04:31:45",1013.22,30,38.143411,15.524751], [62543,"2022-05-01T04:31:45",1013.22,30,38.143411,15.524751], [62544,"2022-05-01T04:31:45",1013.22,30,38.143411,15.524751], [62545,"2022-05-01T04:31:45",1013.22,30,38.143411,15.524751], [62546,"2022-05-01T04:31:45",1013.22,30,38.143411,15.524751], [62547,"2022-05-01T04:41:49",1013.09,30,38.143411,15.524751], [62548,"2022-05-01T04:41:49",1013.09,30,38.143411,15.524751], [62549,"2022-05-01T04:41:49",1013.09,30,38.143411,15.524751], [62550,"2022-05-01T04:41:49",1013.09,30,38.143411,15.524751], [62551,"2022-05-01T04:41:49",1013.09,30,38.143411,15.524751], [62552,"2022-05-01T04:41:49",1013.09,30,38.143411,15.524751], [62553,"2022-05-01T04:41:49",1013.09,30,38.143411,15.524751], [62554,"2022-05-01T04:41:49",1013.09,30,38.143411,15.524751], [62555,"2022-05-01T04:41:49",1013.09,30,38.143411,15.524751], [62556,"2022-05-01T04:41:49",1013.09,30,38.143411,15.524751], [62557,"2022-05-01T04:51:57",1012.91,30,38.143411,15.524751], [62558,"2022-05-01T04:51:57",1012.91,30,38.143411,15.524751], [62559,"2022-05-01T04:51:57",1012.91,30,38.143411,15.524751], [62560,"2022-05-01T04:51:57",1012.91,30,38.143411,15.524751], [62561,"2022-05-01T04:51:57",1012.91,30,38.143411,15.524751], [62562,"2022-05-01T04:51:57",1012.91,30,38.143411,15.524751], [62563,"2022-05-01T04:51:57",1012.91,30,38.143411,15.524751], [62564,"2022-05-01T04:51:57",1012.91,30,38.143411,15.524751], [62565,"2022-05-01T04:51:57",1012.91,30,38.143411,15.524751], [62566,"2022-05-01T04:51:57",1012.91,30,38.143411,15.524751], [62567,"2022-05-01T05:02:01",1012.93,30,38.143411,15.524751], [62568,"2022-05-01T05:02:01",1012.93,30,38.143411,15.524751], [62569,"2022-05-01T05:02:01",1012.93,30,38.143411,15.524751], [62570,"2022-05-01T05:02:01",1012.93,30,38.143411,15.524751], [62571,"2022-05-01T05:02:01",1012.93,30,38.143411,15.524751], [62572,"2022-05-01T05:02:01",1012.93,30,38.143411,15.524751], [62573,"2022-05-01T05:02:01",1012.93,30,38.143411,15.524751], [62574,"2022-05-01T05:02:01",1012.93,30,38.143411,15.524751], [62575,"2022-05-01T05:02:01",1012.93,30,38.143411,15.524751], [62576,"2022-05-01T05:02:01",1012.93,30,38.143411,15.524751], [62577,"2022-05-01T05:12:04",1012.96,30,38.143411,15.524751], [62578,"2022-05-01T05:12:04",1012.96,30,38.143411,15.524751], [62579,"2022-05-01T05:12:04",1012.96,30,38.143411,15.524751], [62580,"2022-05-01T05:12:04",1012.96,30,38.143411,15.524751], [62581,"2022-05-01T05:12:04",1012.96,30,38.143411,15.524751], [62582,"2022-05-01T05:12:04",1012.96,30,38.143411,15.524751], [62583,"2022-05-01T05:12:04",1012.96,30,38.143411,15.524751], [62584,"2022-05-01T05:12:04",1012.96,30,38.143411,15.524751], [62585,"2022-05-01T05:12:04",1012.96,30,38.143411,15.524751], [62586,"2022-05-01T05:12:04",1012.96,30,38.143411,15.524751], [62587,"2022-05-01T05:22:08",1013.2,30,38.143411,15.524751], [62588,"2022-05-01T05:22:08",1013.2,30,38.143411,15.524751], [62589,"2022-05-01T05:22:08",1013.2,30,38.143411,15.524751], [62590,"2022-05-01T05:22:08",1013.2,30,38.143411,15.524751], [62591,"2022-05-01T05:22:08",1013.2,30,38.143411,15.524751], [62592,"2022-05-01T05:22:08",1013.2,30,38.143411,15.524751], [62593,"2022-05-01T05:22:08",1013.2,30,38.143411,15.524751], [62594,"2022-05-01T05:22:08",1013.2,30,38.143411,15.524751], [62595,"2022-05-01T05:22:08",1013.2,30,38.143411,15.524751], [62596,"2022-05-01T05:22:08",1013.2,30,38.143411,15.524751], [62597,"2022-05-01T05:32:11",1013.34,30,38.143411,15.524751], [62598,"2022-05-01T05:32:11",1013.34,30,38.143411,15.524751], [62599,"2022-05-01T05:32:11",1013.34,30,38.143411,15.524751], [62600,"2022-05-01T05:32:11",1013.34,30,38.143411,15.524751], [62601,"2022-05-01T05:32:11",1013.34,30,38.143411,15.524751], [62602,"2022-05-01T05:32:11",1013.34,30,38.143411,15.524751], [62603,"2022-05-01T05:32:11",1013.34,30,38.143411,15.524751], [62604,"2022-05-01T05:32:11",1013.34,30,38.143411,15.524751], [62605,"2022-05-01T05:32:11",1013.34,30,38.143411,15.524751], [62606,"2022-05-01T05:32:11",1013.34,30,38.143411,15.524751], [62607,"2022-05-01T05:42:16",1013.25,30,38.143411,15.524751], [62608,"2022-05-01T05:42:16",1013.25,30,38.143411,15.524751], [62609,"2022-05-01T05:42:16",1013.25,30,38.143411,15.524751], [62610,"2022-05-01T05:42:16",1013.25,30,38.143411,15.524751], [62611,"2022-05-01T05:42:16",1013.25,30,38.143411,15.524751], [62612,"2022-05-01T05:42:16",1013.25,30,38.143411,15.524751], [62613,"2022-05-01T05:42:16",1013.25,30,38.143411,15.524751], [62614,"2022-05-01T05:42:16",1013.25,30,38.143411,15.524751], [62615,"2022-05-01T05:42:16",1013.25,30,38.143411,15.524751], [62616,"2022-05-01T05:42:16",1013.25,30,38.143411,15.524751], [62617,"2022-05-01T05:52:19",1013.24,30,38.143411,15.524751], [62618,"2022-05-01T05:52:19",1013.24,30,38.143411,15.524751], [62619,"2022-05-01T05:52:19",1013.24,30,38.143411,15.524751], [62620,"2022-05-01T05:52:19",1013.24,30,38.143411,15.524751], [62621,"2022-05-01T05:52:19",1013.24,30,38.143411,15.524751], [62622,"2022-05-01T05:52:19",1013.24,30,38.143411,15.524751], [62623,"2022-05-01T05:52:19",1013.24,30,38.143411,15.524751], [62624,"2022-05-01T05:52:19",1013.24,30,38.143411,15.524751], [62625,"2022-05-01T05:52:19",1013.24,30,38.143411,15.524751], [62626,"2022-05-01T05:52:19",1013.24,30,38.143411,15.524751], [62627,"2022-05-01T06:02:23",1013.22,30,38.143411,15.524751], [62628,"2022-05-01T06:02:23",1013.22,30,38.143411,15.524751], [62629,"2022-05-01T06:02:23",1013.22,30,38.143411,15.524751], [62630,"2022-05-01T06:02:23",1013.22,30,38.143411,15.524751], [62631,"2022-05-01T06:02:23",1013.22,30,38.143411,15.524751], [62632,"2022-05-01T06:02:23",1013.22,30,38.143411,15.524751], [62633,"2022-05-01T06:02:23",1013.22,30,38.143411,15.524751], [62634,"2022-05-01T06:02:23",1013.22,30,38.143411,15.524751], [62635,"2022-05-01T06:02:23",1013.22,30,38.143411,15.524751], [62636,"2022-05-01T06:02:23",1013.22,30,38.143411,15.524751], [62637,"2022-05-01T06:12:26",1013.15,30,38.143411,15.524751], [62638,"2022-05-01T06:12:26",1013.15,30,38.143411,15.524751], [62639,"2022-05-01T06:12:26",1013.15,30,38.143411,15.524751], [62640,"2022-05-01T06:12:26",1013.15,30,38.143411,15.524751], [62641,"2022-05-01T06:12:26",1013.15,30,38.143411,15.524751], [62642,"2022-05-01T06:12:26",1013.15,30,38.143411,15.524751], [62643,"2022-05-01T06:12:26",1013.15,30,38.143411,15.524751], [62644,"2022-05-01T06:12:26",1013.15,30,38.143411,15.524751], [62645,"2022-05-01T06:12:26",1013.15,30,38.143411,15.524751], [62646,"2022-05-01T06:12:26",1013.15,30,38.143411,15.524751], [62647,"2022-05-01T06:22:30",1013.28,30,38.143411,15.524751], [62648,"2022-05-01T06:22:30",1013.28,30,38.143411,15.524751], [62649,"2022-05-01T06:22:30",1013.28,30,38.143411,15.524751], [62650,"2022-05-01T06:22:30",1013.28,30,38.143411,15.524751], [62651,"2022-05-01T06:22:30",1013.28,30,38.143411,15.524751], [62652,"2022-05-01T06:22:30",1013.28,30,38.143411,15.524751], [62653,"2022-05-01T06:22:30",1013.28,30,38.143411,15.524751], [62654,"2022-05-01T06:22:30",1013.28,30,38.143411,15.524751], [62655,"2022-05-01T06:22:30",1013.28,30,38.143411,15.524751], [62656,"2022-05-01T06:22:30",1013.28,30,38.143411,15.524751], [62657,"2022-05-01T06:32:33",1013.22,30,38.143411,15.524751], [62658,"2022-05-01T06:32:33",1013.22,30,38.143411,15.524751], [62659,"2022-05-01T06:32:33",1013.22,30,38.143411,15.524751], [62660,"2022-05-01T06:32:33",1013.22,30,38.143411,15.524751], [62661,"2022-05-01T06:32:33",1013.22,30,38.143411,15.524751], [62662,"2022-05-01T06:32:33",1013.22,30,38.143411,15.524751], [62663,"2022-05-01T06:32:33",1013.22,30,38.143411,15.524751], [62664,"2022-05-01T06:32:33",1013.22,30,38.143411,15.524751], [62665,"2022-05-01T06:32:33",1013.22,30,38.143411,15.524751], [62666,"2022-05-01T06:32:33",1013.22,30,38.143411,15.524751], [62667,"2022-05-01T06:42:37",1013.19,30,38.143411,15.524751], [62668,"2022-05-01T06:42:37",1013.19,30,38.143411,15.524751], [62669,"2022-05-01T06:42:37",1013.19,30,38.143411,15.524751], [62670,"2022-05-01T06:42:37",1013.19,30,38.143411,15.524751], [62671,"2022-05-01T06:42:37",1013.19,30,38.143411,15.524751], [62672,"2022-05-01T06:42:37",1013.19,30,38.143411,15.524751], [62673,"2022-05-01T06:42:37",1013.19,30,38.143411,15.524751], [62674,"2022-05-01T06:42:37",1013.19,30,38.143411,15.524751], [62675,"2022-05-01T06:42:37",1013.19,30,38.143411,15.524751], [62676,"2022-05-01T06:42:37",1013.19,30,38.143411,15.524751], [62677,"2022-05-01T06:52:41",1013.02,30,38.143411,15.524751], [62678,"2022-05-01T06:52:41",1013.02,30,38.143411,15.524751], [62679,"2022-05-01T06:52:41",1013.02,30,38.143411,15.524751], [62680,"2022-05-01T06:52:41",1013.02,30,38.143411,15.524751], [62681,"2022-05-01T06:52:41",1013.02,30,38.143411,15.524751], [62682,"2022-05-01T06:52:41",1013.02,30,38.143411,15.524751], [62683,"2022-05-01T06:52:41",1013.02,30,38.143411,15.524751], [62684,"2022-05-01T06:52:41",1013.02,30,38.143411,15.524751], [62685,"2022-05-01T06:52:41",1013.02,30,38.143411,15.524751], [62686,"2022-05-01T06:52:41",1013.02,30,38.143411,15.524751], [62687,"2022-05-01T07:02:44",1013.1,30,38.143411,15.524751], [62688,"2022-05-01T07:02:44",1013.1,30,38.143411,15.524751], [62689,"2022-05-01T07:02:44",1013.1,30,38.143411,15.524751], [62690,"2022-05-01T07:02:44",1013.1,30,38.143411,15.524751], [62691,"2022-05-01T07:02:44",1013.1,30,38.143411,15.524751], [62692,"2022-05-01T07:02:44",1013.1,30,38.143411,15.524751], [62693,"2022-05-01T07:02:44",1013.1,30,38.143411,15.524751], [62694,"2022-05-01T07:02:44",1013.1,30,38.143411,15.524751], [62695,"2022-05-01T07:02:44",1013.1,30,38.143411,15.524751], [62696,"2022-05-01T07:02:44",1013.1,30,38.143411,15.524751], [62697,"2022-05-01T07:12:55",1013.17,30,38.143411,15.524751], [62698,"2022-05-01T07:12:55",1013.17,30,38.143411,15.524751], [62699,"2022-05-01T07:12:55",1013.17,30,38.143411,15.524751], [62700,"2022-05-01T07:12:55",1013.17,30,38.143411,15.524751], [62701,"2022-05-01T07:12:55",1013.17,30,38.143411,15.524751], [62702,"2022-05-01T07:12:55",1013.17,30,38.143411,15.524751], [62703,"2022-05-01T07:12:55",1013.17,30,38.143411,15.524751], [62704,"2022-05-01T07:12:55",1013.17,30,38.143411,15.524751], [62705,"2022-05-01T07:12:55",1013.17,30,38.143411,15.524751], [62706,"2022-05-01T07:12:55",1013.17,30,38.143411,15.524751], [62707,"2022-05-01T07:23:04",1013.25,30,38.143411,15.524751], [62708,"2022-05-01T07:23:04",1013.25,30,38.143411,15.524751], [62709,"2022-05-01T07:23:04",1013.25,30,38.143411,15.524751], [62710,"2022-05-01T07:23:04",1013.25,30,38.143411,15.524751], [62711,"2022-05-01T07:23:04",1013.25,30,38.143411,15.524751], [62712,"2022-05-01T07:23:04",1013.25,30,38.143411,15.524751], [62713,"2022-05-01T07:23:04",1013.25,30,38.143411,15.524751], [62714,"2022-05-01T07:23:04",1013.25,30,38.143411,15.524751], [62715,"2022-05-01T07:23:04",1013.25,30,38.143411,15.524751], [62716,"2022-05-01T07:23:04",1013.25,30,38.143411,15.524751], [62717,"2022-05-01T07:33:08",1013.18,30,38.143411,15.524751], [62718,"2022-05-01T07:33:08",1013.18,30,38.143411,15.524751], [62719,"2022-05-01T07:33:08",1013.18,30,38.143411,15.524751], [62720,"2022-05-01T07:33:08",1013.18,30,38.143411,15.524751], [62721,"2022-05-01T07:33:08",1013.18,30,38.143411,15.524751], [62722,"2022-05-01T07:33:08",1013.18,30,38.143411,15.524751], [62723,"2022-05-01T07:33:08",1013.18,30,38.143411,15.524751], [62724,"2022-05-01T07:33:08",1013.18,30,38.143411,15.524751], [62725,"2022-05-01T07:33:08",1013.18,30,38.143411,15.524751], [62726,"2022-05-01T07:33:08",1013.18,30,38.143411,15.524751], [62727,"2022-05-01T07:43:12",1013.32,30,38.143411,15.524751], [62728,"2022-05-01T07:43:12",1013.32,30,38.143411,15.524751], [62729,"2022-05-01T07:43:12",1013.32,30,38.143411,15.524751], [62730,"2022-05-01T07:43:12",1013.32,30,38.143411,15.524751], [62731,"2022-05-01T07:43:12",1013.32,30,38.143411,15.524751], [62732,"2022-05-01T07:43:12",1013.32,30,38.143411,15.524751], [62733,"2022-05-01T07:43:12",1013.32,30,38.143411,15.524751], [62734,"2022-05-01T07:43:12",1013.32,30,38.143411,15.524751], [62735,"2022-05-01T07:43:12",1013.32,30,38.143411,15.524751], [62736,"2022-05-01T07:43:12",1013.32,30,38.143411,15.524751], [62737,"2022-05-01T07:53:15",1013.43,30,38.143411,15.524751], [62738,"2022-05-01T07:53:15",1013.43,30,38.143411,15.524751], [62739,"2022-05-01T07:53:15",1013.43,30,38.143411,15.524751], [62740,"2022-05-01T07:53:15",1013.43,30,38.143411,15.524751], [62741,"2022-05-01T07:53:15",1013.43,30,38.143411,15.524751], [62742,"2022-05-01T07:53:15",1013.43,30,38.143411,15.524751], [62743,"2022-05-01T07:53:15",1013.43,30,38.143411,15.524751], [62744,"2022-05-01T07:53:15",1013.43,30,38.143411,15.524751], [62745,"2022-05-01T07:53:15",1013.43,30,38.143411,15.524751], [62746,"2022-05-01T07:53:15",1013.43,30,38.143411,15.524751], [62747,"2022-05-01T08:03:20",1013.44,30,38.143411,15.524751], [62748,"2022-05-01T08:03:20",1013.44,30,38.143411,15.524751], [62749,"2022-05-01T08:03:20",1013.44,30,38.143411,15.524751], [62750,"2022-05-01T08:03:20",1013.44,30,38.143411,15.524751], [62751,"2022-05-01T08:03:20",1013.44,30,38.143411,15.524751], [62752,"2022-05-01T08:03:20",1013.44,30,38.143411,15.524751], [62753,"2022-05-01T08:03:20",1013.44,30,38.143411,15.524751], [62754,"2022-05-01T08:03:20",1013.44,30,38.143411,15.524751], [62755,"2022-05-01T08:03:20",1013.44,30,38.143411,15.524751], [62756,"2022-05-01T08:03:20",1013.44,30,38.143411,15.524751], [62757,"2022-05-01T08:13:23",1013.41,30,38.143411,15.524751], [62758,"2022-05-01T08:13:23",1013.41,30,38.143411,15.524751], [62759,"2022-05-01T08:13:23",1013.41,30,38.143411,15.524751], [62760,"2022-05-01T08:13:23",1013.41,30,38.143411,15.524751], [62761,"2022-05-01T08:13:23",1013.41,30,38.143411,15.524751], [62762,"2022-05-01T08:13:23",1013.41,30,38.143411,15.524751], [62763,"2022-05-01T08:13:23",1013.41,30,38.143411,15.524751], [62764,"2022-05-01T08:13:23",1013.41,30,38.143411,15.524751], [62765,"2022-05-01T08:13:23",1013.41,30,38.143411,15.524751], [62766,"2022-05-01T08:13:23",1013.41,30,38.143411,15.524751], [62767,"2022-05-01T08:23:26",1013.41,30,38.143411,15.524751], [62768,"2022-05-01T08:23:26",1013.41,30,38.143411,15.524751], [62769,"2022-05-01T08:23:26",1013.41,30,38.143411,15.524751], [62770,"2022-05-01T08:23:26",1013.41,30,38.143411,15.524751], [62771,"2022-05-01T08:23:26",1013.41,30,38.143411,15.524751], [62772,"2022-05-01T08:23:26",1013.41,30,38.143411,15.524751], [62773,"2022-05-01T08:23:26",1013.41,30,38.143411,15.524751], [62774,"2022-05-01T08:23:26",1013.41,30,38.143411,15.524751], [62775,"2022-05-01T08:23:26",1013.41,30,38.143411,15.524751], [62776,"2022-05-01T08:23:26",1013.41,30,38.143411,15.524751], [62777,"2022-05-01T08:33:37",1013.35,30,38.143411,15.524751], [62778,"2022-05-01T08:33:37",1013.35,30,38.143411,15.524751], [62779,"2022-05-01T08:33:37",1013.35,30,38.143411,15.524751], [62780,"2022-05-01T08:33:37",1013.35,30,38.143411,15.524751], [62781,"2022-05-01T08:33:37",1013.35,30,38.143411,15.524751], [62782,"2022-05-01T08:33:37",1013.35,30,38.143411,15.524751], [62783,"2022-05-01T08:33:37",1013.35,30,38.143411,15.524751], [62784,"2022-05-01T08:33:37",1013.35,30,38.143411,15.524751], [62785,"2022-05-01T08:33:37",1013.35,30,38.143411,15.524751], [62786,"2022-05-01T08:33:37",1013.35,30,38.143411,15.524751], [62787,"2022-05-01T08:43:40",1013.24,30,38.143411,15.524751], [62788,"2022-05-01T08:43:40",1013.24,30,38.143411,15.524751], [62789,"2022-05-01T08:43:40",1013.24,30,38.143411,15.524751], [62790,"2022-05-01T08:43:40",1013.24,30,38.143411,15.524751], [62791,"2022-05-01T08:43:40",1013.24,30,38.143411,15.524751], [62792,"2022-05-01T08:43:40",1013.24,30,38.143411,15.524751], [62793,"2022-05-01T08:43:40",1013.24,30,38.143411,15.524751], [62794,"2022-05-01T08:43:40",1013.24,30,38.143411,15.524751], [62795,"2022-05-01T08:43:40",1013.24,30,38.143411,15.524751], [62796,"2022-05-01T08:43:40",1013.24,30,38.143411,15.524751], [62797,"2022-05-01T08:53:49",1013.33,30,38.143411,15.524751], [62798,"2022-05-01T08:53:49",1013.33,30,38.143411,15.524751], [62799,"2022-05-01T08:53:49",1013.33,30,38.143411,15.524751], [62800,"2022-05-01T08:53:49",1013.33,30,38.143411,15.524751], [62801,"2022-05-01T08:53:49",1013.33,30,38.143411,15.524751], [62802,"2022-05-01T08:53:49",1013.33,30,38.143411,15.524751], [62803,"2022-05-01T08:53:49",1013.33,30,38.143411,15.524751], [62804,"2022-05-01T08:53:49",1013.33,30,38.143411,15.524751], [62805,"2022-05-01T08:53:49",1013.33,30,38.143411,15.524751], [62806,"2022-05-01T08:53:49",1013.33,30,38.143411,15.524751], [62807,"2022-05-01T09:03:58",1013.4,30,38.143411,15.524751], [62808,"2022-05-01T09:03:58",1013.4,30,38.143411,15.524751], [62809,"2022-05-01T09:03:58",1013.4,30,38.143411,15.524751], [62810,"2022-05-01T09:03:58",1013.4,30,38.143411,15.524751], [62811,"2022-05-01T09:03:58",1013.4,30,38.143411,15.524751], [62812,"2022-05-01T09:03:58",1013.4,30,38.143411,15.524751], [62813,"2022-05-01T09:03:58",1013.4,30,38.143411,15.524751], [62814,"2022-05-01T09:03:58",1013.4,30,38.143411,15.524751], [62815,"2022-05-01T09:03:58",1013.4,30,38.143411,15.524751], [62816,"2022-05-01T09:03:58",1013.4,30,38.143411,15.524751], [62817,"2022-05-01T09:14:01",1013.43,30,38.143411,15.524751], [62818,"2022-05-01T09:14:01",1013.43,30,38.143411,15.524751], [62819,"2022-05-01T09:14:01",1013.43,30,38.143411,15.524751], [62820,"2022-05-01T09:14:01",1013.43,30,38.143411,15.524751], [62821,"2022-05-01T09:14:01",1013.43,30,38.143411,15.524751], [62822,"2022-05-01T09:14:01",1013.43,30,38.143411,15.524751], [62823,"2022-05-01T09:14:01",1013.43,30,38.143411,15.524751], [62824,"2022-05-01T09:14:01",1013.43,30,38.143411,15.524751], [62825,"2022-05-01T09:14:01",1013.43,30,38.143411,15.524751], [62826,"2022-05-01T09:14:01",1013.43,30,38.143411,15.524751], [62827,"2022-05-01T09:24:05",1013.41,30,38.143411,15.524751], [62828,"2022-05-01T09:24:05",1013.41,30,38.143411,15.524751], [62829,"2022-05-01T09:24:05",1013.41,30,38.143411,15.524751], [62830,"2022-05-01T09:24:05",1013.41,30,38.143411,15.524751], [62831,"2022-05-01T09:24:05",1013.41,30,38.143411,15.524751], [62832,"2022-05-01T09:24:05",1013.41,30,38.143411,15.524751], [62833,"2022-05-01T09:24:05",1013.41,30,38.143411,15.524751], [62834,"2022-05-01T09:24:05",1013.41,30,38.143411,15.524751], [62835,"2022-05-01T09:24:05",1013.41,30,38.143411,15.524751], [62836,"2022-05-01T09:24:05",1013.41,30,38.143411,15.524751], [62837,"2022-05-01T09:34:09",1013.4,30,38.143411,15.524751], [62838,"2022-05-01T09:34:09",1013.4,30,38.143411,15.524751], [62839,"2022-05-01T09:34:09",1013.4,30,38.143411,15.524751], [62840,"2022-05-01T09:34:09",1013.4,30,38.143411,15.524751], [62841,"2022-05-01T09:34:09",1013.4,30,38.143411,15.524751], [62842,"2022-05-01T09:34:09",1013.4,30,38.143411,15.524751], [62843,"2022-05-01T09:34:09",1013.4,30,38.143411,15.524751], [62844,"2022-05-01T09:34:09",1013.4,30,38.143411,15.524751], [62845,"2022-05-01T09:34:09",1013.4,30,38.143411,15.524751], [62846,"2022-05-01T09:34:09",1013.4,30,38.143411,15.524751], [62847,"2022-05-01T09:44:12",1013.25,30,38.143411,15.524751], [62848,"2022-05-01T09:44:12",1013.25,30,38.143411,15.524751], [62849,"2022-05-01T09:44:12",1013.25,30,38.143411,15.524751], [62850,"2022-05-01T09:44:12",1013.25,30,38.143411,15.524751], [62851,"2022-05-01T09:44:12",1013.25,30,38.143411,15.524751], [62852,"2022-05-01T09:44:12",1013.25,30,38.143411,15.524751], [62853,"2022-05-01T09:44:12",1013.25,30,38.143411,15.524751], [62854,"2022-05-01T09:44:12",1013.25,30,38.143411,15.524751], [62855,"2022-05-01T09:44:12",1013.25,30,38.143411,15.524751], [62856,"2022-05-01T09:44:12",1013.25,30,38.143411,15.524751], [62857,"2022-05-01T09:54:16",1013.11,30,38.143411,15.524751], [62858,"2022-05-01T09:54:16",1013.11,30,38.143411,15.524751], [62859,"2022-05-01T09:54:16",1013.11,30,38.143411,15.524751], [62860,"2022-05-01T09:54:16",1013.11,30,38.143411,15.524751], [62861,"2022-05-01T09:54:16",1013.11,30,38.143411,15.524751], [62862,"2022-05-01T09:54:16",1013.11,30,38.143411,15.524751], [62863,"2022-05-01T09:54:16",1013.11,30,38.143411,15.524751], [62864,"2022-05-01T09:54:16",1013.11,30,38.143411,15.524751], [62865,"2022-05-01T09:54:16",1013.11,30,38.143411,15.524751], [62866,"2022-05-01T09:54:16",1013.11,30,38.143411,15.524751], [62867,"2022-05-01T10:04:19",1013.15,30,38.143411,15.524751], [62868,"2022-05-01T10:04:19",1013.15,30,38.143411,15.524751], [62869,"2022-05-01T10:04:19",1013.15,30,38.143411,15.524751], [62870,"2022-05-01T10:04:19",1013.15,30,38.143411,15.524751], [62871,"2022-05-01T10:04:19",1013.15,30,38.143411,15.524751], [62872,"2022-05-01T10:04:19",1013.15,30,38.143411,15.524751], [62873,"2022-05-01T10:04:19",1013.15,30,38.143411,15.524751], [62874,"2022-05-01T10:04:19",1013.15,30,38.143411,15.524751], [62875,"2022-05-01T10:04:19",1013.15,30,38.143411,15.524751], [62876,"2022-05-01T10:04:19",1013.15,30,38.143411,15.524751], [62877,"2022-05-01T10:14:23",1013.13,30,38.143411,15.524751], [62878,"2022-05-01T10:14:23",1013.13,30,38.143411,15.524751], [62879,"2022-05-01T10:14:23",1013.13,30,38.143411,15.524751], [62880,"2022-05-01T10:14:23",1013.13,30,38.143411,15.524751], [62881,"2022-05-01T10:14:23",1013.13,30,38.143411,15.524751], [62882,"2022-05-01T10:14:23",1013.13,30,38.143411,15.524751], [62883,"2022-05-01T10:14:23",1013.13,30,38.143411,15.524751], [62884,"2022-05-01T10:14:23",1013.13,30,38.143411,15.524751], [62885,"2022-05-01T10:14:23",1013.13,30,38.143411,15.524751], [62886,"2022-05-01T10:14:23",1013.13,30,38.143411,15.524751], [62887,"2022-05-01T10:24:26",1013.11,30,38.143411,15.524751], [62888,"2022-05-01T10:24:26",1013.11,30,38.143411,15.524751], [62889,"2022-05-01T10:24:26",1013.11,30,38.143411,15.524751], [62890,"2022-05-01T10:24:26",1013.11,30,38.143411,15.524751], [62891,"2022-05-01T10:24:26",1013.11,30,38.143411,15.524751], [62892,"2022-05-01T10:24:26",1013.11,30,38.143411,15.524751], [62893,"2022-05-01T10:24:26",1013.11,30,38.143411,15.524751], [62894,"2022-05-01T10:24:26",1013.11,30,38.143411,15.524751], [62895,"2022-05-01T10:24:26",1013.11,30,38.143411,15.524751], [62896,"2022-05-01T10:24:26",1013.11,30,38.143411,15.524751], [62897,"2022-05-01T10:34:30",1013.15,30,38.143411,15.524751], [62898,"2022-05-01T10:34:30",1013.15,30,38.143411,15.524751], [62899,"2022-05-01T10:34:30",1013.15,30,38.143411,15.524751], [62900,"2022-05-01T10:34:30",1013.15,30,38.143411,15.524751], [62901,"2022-05-01T10:34:30",1013.15,30,38.143411,15.524751], [62902,"2022-05-01T10:34:30",1013.15,30,38.143411,15.524751], [62903,"2022-05-01T10:34:30",1013.15,30,38.143411,15.524751], [62904,"2022-05-01T10:34:30",1013.15,30,38.143411,15.524751], [62905,"2022-05-01T10:34:30",1013.15,30,38.143411,15.524751], [62906,"2022-05-01T10:34:30",1013.15,30,38.143411,15.524751], [62907,"2022-05-01T10:44:33",1013.11,30,38.143411,15.524751], [62908,"2022-05-01T10:44:33",1013.11,30,38.143411,15.524751], [62909,"2022-05-01T10:44:33",1013.11,30,38.143411,15.524751], [62910,"2022-05-01T10:44:33",1013.11,30,38.143411,15.524751], [62911,"2022-05-01T10:44:33",1013.11,30,38.143411,15.524751], [62912,"2022-05-01T10:44:33",1013.11,30,38.143411,15.524751], [62913,"2022-05-01T10:44:33",1013.11,30,38.143411,15.524751], [62914,"2022-05-01T10:44:33",1013.11,30,38.143411,15.524751], [62915,"2022-05-01T10:44:33",1013.11,30,38.143411,15.524751], [62916,"2022-05-01T10:44:33",1013.11,30,38.143411,15.524751], [62917,"2022-05-01T10:54:38",1013.12,30,38.143411,15.524751], [62918,"2022-05-01T10:54:38",1013.12,30,38.143411,15.524751], [62919,"2022-05-01T10:54:38",1013.12,30,38.143411,15.524751], [62920,"2022-05-01T10:54:38",1013.12,30,38.143411,15.524751], [62921,"2022-05-01T10:54:38",1013.12,30,38.143411,15.524751], [62922,"2022-05-01T10:54:38",1013.12,30,38.143411,15.524751], [62923,"2022-05-01T10:54:38",1013.12,30,38.143411,15.524751], [62924,"2022-05-01T10:54:38",1013.12,30,38.143411,15.524751], [62925,"2022-05-01T10:54:38",1013.12,30,38.143411,15.524751], [62926,"2022-05-01T10:54:38",1013.12,30,38.143411,15.524751], [62927,"2022-05-01T11:04:41",1013.2,30,38.143411,15.524751], [62928,"2022-05-01T11:04:41",1013.2,30,38.143411,15.524751], [62929,"2022-05-01T11:04:41",1013.2,30,38.143411,15.524751], [62930,"2022-05-01T11:04:41",1013.2,30,38.143411,15.524751], [62931,"2022-05-01T11:04:41",1013.2,30,38.143411,15.524751], [62932,"2022-05-01T11:04:41",1013.2,30,38.143411,15.524751], [62933,"2022-05-01T11:04:41",1013.2,30,38.143411,15.524751], [62934,"2022-05-01T11:04:41",1013.2,30,38.143411,15.524751], [62935,"2022-05-01T11:04:41",1013.2,30,38.143411,15.524751], [62936,"2022-05-01T11:04:41",1013.2,30,38.143411,15.524751], [62937,"2022-05-01T11:14:45",1013.0,30,38.143411,15.524751], [62938,"2022-05-01T11:14:45",1013.0,30,38.143411,15.524751], [62939,"2022-05-01T11:14:45",1013.0,30,38.143411,15.524751], [62940,"2022-05-01T11:14:45",1013.0,30,38.143411,15.524751], [62941,"2022-05-01T11:14:45",1013.0,30,38.143411,15.524751], [62942,"2022-05-01T11:14:45",1013.0,30,38.143411,15.524751], [62943,"2022-05-01T11:14:45",1013.0,30,38.143411,15.524751], [62944,"2022-05-01T11:14:45",1013.0,30,38.143411,15.524751], [62945,"2022-05-01T11:14:45",1013.0,30,38.143411,15.524751], [62946,"2022-05-01T11:14:45",1013.0,30,38.143411,15.524751], [62947,"2022-05-01T11:24:48",1012.82,30,38.143411,15.524751], [62948,"2022-05-01T11:24:48",1012.82,30,38.143411,15.524751], [62949,"2022-05-01T11:24:48",1012.82,30,38.143411,15.524751], [62950,"2022-05-01T11:24:48",1012.82,30,38.143411,15.524751], [62951,"2022-05-01T11:24:48",1012.82,30,38.143411,15.524751], [62952,"2022-05-01T11:24:48",1012.82,30,38.143411,15.524751], [62953,"2022-05-01T11:24:48",1012.82,30,38.143411,15.524751], [62954,"2022-05-01T11:24:48",1012.82,30,38.143411,15.524751], [62955,"2022-05-01T11:24:48",1012.82,30,38.143411,15.524751], [62956,"2022-05-01T11:24:48",1012.82,30,38.143411,15.524751], [62957,"2022-05-01T11:34:52",1012.74,30,38.143411,15.524751], [62958,"2022-05-01T11:34:52",1012.74,30,38.143411,15.524751], [62959,"2022-05-01T11:34:52",1012.74,30,38.143411,15.524751], [62960,"2022-05-01T11:34:52",1012.74,30,38.143411,15.524751], [62961,"2022-05-01T11:34:52",1012.74,30,38.143411,15.524751], [62962,"2022-05-01T11:34:52",1012.74,30,38.143411,15.524751], [62963,"2022-05-01T11:34:52",1012.74,30,38.143411,15.524751], [62964,"2022-05-01T11:34:52",1012.74,30,38.143411,15.524751], [62965,"2022-05-01T11:34:52",1012.74,30,38.143411,15.524751], [62966,"2022-05-01T11:34:52",1012.74,30,38.143411,15.524751], [62967,"2022-05-01T11:44:56",1012.67,30,38.143411,15.524751], [62968,"2022-05-01T11:44:56",1012.67,30,38.143411,15.524751], [62969,"2022-05-01T11:44:56",1012.67,30,38.143411,15.524751], [62970,"2022-05-01T11:44:56",1012.67,30,38.143411,15.524751], [62971,"2022-05-01T11:44:56",1012.67,30,38.143411,15.524751], [62972,"2022-05-01T11:44:56",1012.67,30,38.143411,15.524751], [62973,"2022-05-01T11:44:56",1012.67,30,38.143411,15.524751], [62974,"2022-05-01T11:44:56",1012.67,30,38.143411,15.524751], [62975,"2022-05-01T11:44:56",1012.67,30,38.143411,15.524751], [62976,"2022-05-01T11:44:56",1012.67,30,38.143411,15.524751], [62977,"2022-05-01T11:54:59",1012.52,30,38.143411,15.524751], [62978,"2022-05-01T11:54:59",1012.52,30,38.143411,15.524751], [62979,"2022-05-01T11:54:59",1012.52,30,38.143411,15.524751], [62980,"2022-05-01T11:54:59",1012.52,30,38.143411,15.524751], [62981,"2022-05-01T11:54:59",1012.52,30,38.143411,15.524751], [62982,"2022-05-01T11:54:59",1012.52,30,38.143411,15.524751], [62983,"2022-05-01T11:54:59",1012.52,30,38.143411,15.524751], [62984,"2022-05-01T11:54:59",1012.52,30,38.143411,15.524751], [62985,"2022-05-01T11:54:59",1012.52,30,38.143411,15.524751], [62986,"2022-05-01T11:54:59",1012.52,30,38.143411,15.524751], [62987,"2022-05-01T12:05:03",1012.63,30,38.143411,15.524751], [62988,"2022-05-01T12:05:03",1012.63,30,38.143411,15.524751], [62989,"2022-05-01T12:05:03",1012.63,30,38.143411,15.524751], [62990,"2022-05-01T12:05:03",1012.63,30,38.143411,15.524751], [62991,"2022-05-01T12:05:03",1012.63,30,38.143411,15.524751], [62992,"2022-05-01T12:05:03",1012.63,30,38.143411,15.524751], [62993,"2022-05-01T12:05:03",1012.63,30,38.143411,15.524751], [62994,"2022-05-01T12:05:03",1012.63,30,38.143411,15.524751], [62995,"2022-05-01T12:05:03",1012.63,30,38.143411,15.524751], [62996,"2022-05-01T12:05:03",1012.63,30,38.143411,15.524751], [62997,"2022-05-01T12:15:06",1012.58,30,38.143411,15.524751], [62998,"2022-05-01T12:15:06",1012.58,30,38.143411,15.524751], [62999,"2022-05-01T12:15:06",1012.58,30,38.143411,15.524751], [63000,"2022-05-01T12:15:06",1012.58,30,38.143411,15.524751], [63001,"2022-05-01T12:15:06",1012.58,30,38.143411,15.524751], [63002,"2022-05-01T12:15:06",1012.58,30,38.143411,15.524751], [63003,"2022-05-01T12:15:06",1012.58,30,38.143411,15.524751], [63004,"2022-05-01T12:15:06",1012.58,30,38.143411,15.524751], [63005,"2022-05-01T12:15:06",1012.58,30,38.143411,15.524751], [63006,"2022-05-01T12:15:06",1012.58,30,38.143411,15.524751], [63007,"2022-05-01T12:25:12",1012.5,30,38.143411,15.524751], [63008,"2022-05-01T12:25:12",1012.5,30,38.143411,15.524751], [63009,"2022-05-01T12:25:12",1012.5,30,38.143411,15.524751], [63010,"2022-05-01T12:25:12",1012.5,30,38.143411,15.524751], [63011,"2022-05-01T12:25:12",1012.5,30,38.143411,15.524751], [63012,"2022-05-01T12:25:12",1012.5,30,38.143411,15.524751], [63013,"2022-05-01T12:25:12",1012.5,30,38.143411,15.524751], [63014,"2022-05-01T12:25:12",1012.5,30,38.143411,15.524751], [63015,"2022-05-01T12:25:12",1012.5,30,38.143411,15.524751], [63016,"2022-05-01T12:25:12",1012.5,30,38.143411,15.524751], [63017,"2022-05-01T12:35:16",1012.41,30,38.143411,15.524751], [63018,"2022-05-01T12:35:16",1012.41,30,38.143411,15.524751], [63019,"2022-05-01T12:35:16",1012.41,30,38.143411,15.524751], [63020,"2022-05-01T12:35:16",1012.41,30,38.143411,15.524751], [63021,"2022-05-01T12:35:16",1012.41,30,38.143411,15.524751], [63022,"2022-05-01T12:35:16",1012.41,30,38.143411,15.524751], [63023,"2022-05-01T12:35:16",1012.41,30,38.143411,15.524751], [63024,"2022-05-01T12:35:16",1012.41,30,38.143411,15.524751], [63025,"2022-05-01T12:35:16",1012.41,30,38.143411,15.524751], [63026,"2022-05-01T12:35:16",1012.41,30,38.143411,15.524751], [63027,"2022-05-01T12:45:19",1012.35,30,38.143411,15.524751], [63028,"2022-05-01T12:45:19",1012.35,30,38.143411,15.524751], [63029,"2022-05-01T12:45:19",1012.35,30,38.143411,15.524751], [63030,"2022-05-01T12:45:19",1012.35,30,38.143411,15.524751], [63031,"2022-05-01T12:45:19",1012.35,30,38.143411,15.524751], [63032,"2022-05-01T12:45:19",1012.35,30,38.143411,15.524751], [63033,"2022-05-01T12:45:19",1012.35,30,38.143411,15.524751], [63034,"2022-05-01T12:45:19",1012.35,30,38.143411,15.524751], [63035,"2022-05-01T12:45:19",1012.35,30,38.143411,15.524751], [63036,"2022-05-01T12:45:19",1012.35,30,38.143411,15.524751], [63037,"2022-05-01T12:55:23",1012.2,30,38.143411,15.524751], [63038,"2022-05-01T12:55:23",1012.2,30,38.143411,15.524751], [63039,"2022-05-01T12:55:23",1012.2,30,38.143411,15.524751], [63040,"2022-05-01T12:55:23",1012.2,30,38.143411,15.524751], [63041,"2022-05-01T12:55:23",1012.2,30,38.143411,15.524751], [63042,"2022-05-01T12:55:23",1012.2,30,38.143411,15.524751], [63043,"2022-05-01T12:55:23",1012.2,30,38.143411,15.524751], [63044,"2022-05-01T12:55:23",1012.2,30,38.143411,15.524751], [63045,"2022-05-01T12:55:23",1012.2,30,38.143411,15.524751], [63046,"2022-05-01T12:55:23",1012.2,30,38.143411,15.524751], [63047,"2022-05-01T13:05:26",1011.92,30,38.143411,15.524751], [63048,"2022-05-01T13:05:26",1011.92,30,38.143411,15.524751], [63049,"2022-05-01T13:05:26",1011.92,30,38.143411,15.524751], [63050,"2022-05-01T13:05:26",1011.92,30,38.143411,15.524751], [63051,"2022-05-01T13:05:26",1011.92,30,38.143411,15.524751], [63052,"2022-05-01T13:05:26",1011.92,30,38.143411,15.524751], [63053,"2022-05-01T13:05:26",1011.92,30,38.143411,15.524751], [63054,"2022-05-01T13:05:26",1011.92,30,38.143411,15.524751], [63055,"2022-05-01T13:05:26",1011.92,30,38.143411,15.524751], [63056,"2022-05-01T13:05:26",1011.92,30,38.143411,15.524751], [63057,"2022-05-01T13:15:30",1011.9,30,38.143411,15.524751], [63058,"2022-05-01T13:15:30",1011.9,30,38.143411,15.524751], [63059,"2022-05-01T13:15:30",1011.9,30,38.143411,15.524751], [63060,"2022-05-01T13:15:30",1011.9,30,38.143411,15.524751], [63061,"2022-05-01T13:15:30",1011.9,30,38.143411,15.524751], [63062,"2022-05-01T13:15:30",1011.9,30,38.143411,15.524751], [63063,"2022-05-01T13:15:30",1011.9,30,38.143411,15.524751], [63064,"2022-05-01T13:15:30",1011.9,30,38.143411,15.524751], [63065,"2022-05-01T13:15:30",1011.9,30,38.143411,15.524751], [63066,"2022-05-01T13:15:30",1011.9,30,38.143411,15.524751], [63067,"2022-05-01T13:25:34",1011.81,30,38.143411,15.524751], [63068,"2022-05-01T13:25:34",1011.81,30,38.143411,15.524751], [63069,"2022-05-01T13:25:34",1011.81,30,38.143411,15.524751], [63070,"2022-05-01T13:25:34",1011.81,30,38.143411,15.524751], [63071,"2022-05-01T13:25:34",1011.81,30,38.143411,15.524751], [63072,"2022-05-01T13:25:34",1011.81,30,38.143411,15.524751], [63073,"2022-05-01T13:25:34",1011.81,30,38.143411,15.524751], [63074,"2022-05-01T13:25:34",1011.81,30,38.143411,15.524751], [63075,"2022-05-01T13:25:34",1011.81,30,38.143411,15.524751], [63076,"2022-05-01T13:25:34",1011.81,30,38.143411,15.524751], [63077,"2022-05-01T13:35:38",1011.8,30,38.143411,15.524751], [63078,"2022-05-01T13:35:38",1011.8,30,38.143411,15.524751], [63079,"2022-05-01T13:35:38",1011.8,30,38.143411,15.524751], [63080,"2022-05-01T13:35:38",1011.8,30,38.143411,15.524751], [63081,"2022-05-01T13:35:38",1011.8,30,38.143411,15.524751], [63082,"2022-05-01T13:35:38",1011.8,30,38.143411,15.524751], [63083,"2022-05-01T13:35:38",1011.8,30,38.143411,15.524751], [63084,"2022-05-01T13:35:38",1011.8,30,38.143411,15.524751], [63085,"2022-05-01T13:35:38",1011.8,30,38.143411,15.524751], [63086,"2022-05-01T13:35:38",1011.8,30,38.143411,15.524751], [63087,"2022-05-01T13:45:42",1011.84,30,38.143411,15.524751], [63088,"2022-05-01T13:45:42",1011.84,30,38.143411,15.524751], [63089,"2022-05-01T13:45:42",1011.84,30,38.143411,15.524751], [63090,"2022-05-01T13:45:42",1011.84,30,38.143411,15.524751], [63091,"2022-05-01T13:45:42",1011.84,30,38.143411,15.524751], [63092,"2022-05-01T13:45:42",1011.84,30,38.143411,15.524751], [63093,"2022-05-01T13:45:42",1011.84,30,38.143411,15.524751], [63094,"2022-05-01T13:45:42",1011.84,30,38.143411,15.524751], [63095,"2022-05-01T13:45:42",1011.84,30,38.143411,15.524751], [63096,"2022-05-01T13:45:42",1011.84,30,38.143411,15.524751], [63097,"2022-05-01T13:55:45",1011.76,30,38.143411,15.524751], [63098,"2022-05-01T13:55:45",1011.76,30,38.143411,15.524751], [63099,"2022-05-01T13:55:45",1011.76,30,38.143411,15.524751], [63100,"2022-05-01T13:55:45",1011.76,30,38.143411,15.524751], [63101,"2022-05-01T13:55:45",1011.76,30,38.143411,15.524751], [63102,"2022-05-01T13:55:45",1011.76,30,38.143411,15.524751], [63103,"2022-05-01T13:55:45",1011.76,30,38.143411,15.524751], [63104,"2022-05-01T13:55:45",1011.76,30,38.143411,15.524751], [63105,"2022-05-01T13:55:45",1011.76,30,38.143411,15.524751], [63106,"2022-05-01T13:55:45",1011.76,30,38.143411,15.524751], [63107,"2022-05-01T14:05:49",1011.75,30,38.143411,15.524751], [63108,"2022-05-01T14:05:49",1011.75,30,38.143411,15.524751], [63109,"2022-05-01T14:05:49",1011.75,30,38.143411,15.524751], [63110,"2022-05-01T14:05:49",1011.75,30,38.143411,15.524751], [63111,"2022-05-01T14:05:49",1011.75,30,38.143411,15.524751], [63112,"2022-05-01T14:05:49",1011.75,30,38.143411,15.524751], [63113,"2022-05-01T14:05:49",1011.75,30,38.143411,15.524751], [63114,"2022-05-01T14:05:49",1011.75,30,38.143411,15.524751], [63115,"2022-05-01T14:05:49",1011.75,30,38.143411,15.524751], [63116,"2022-05-01T14:05:49",1011.75,30,38.143411,15.524751], [63117,"2022-05-01T14:15:58",1011.76,30,38.143411,15.524751], [63118,"2022-05-01T14:15:58",1011.76,30,38.143411,15.524751], [63119,"2022-05-01T14:15:58",1011.76,30,38.143411,15.524751], [63120,"2022-05-01T14:15:58",1011.76,30,38.143411,15.524751], [63121,"2022-05-01T14:15:58",1011.76,30,38.143411,15.524751], [63122,"2022-05-01T14:15:58",1011.76,30,38.143411,15.524751], [63123,"2022-05-01T14:15:58",1011.76,30,38.143411,15.524751], [63124,"2022-05-01T14:15:58",1011.76,30,38.143411,15.524751], [63125,"2022-05-01T14:15:58",1011.76,30,38.143411,15.524751], [63126,"2022-05-01T14:15:58",1011.76,30,38.143411,15.524751], [63127,"2022-05-01T14:26:02",1011.65,30,38.143411,15.524751], [63128,"2022-05-01T14:26:02",1011.65,30,38.143411,15.524751], [63129,"2022-05-01T14:26:02",1011.65,30,38.143411,15.524751], [63130,"2022-05-01T14:26:02",1011.65,30,38.143411,15.524751], [63131,"2022-05-01T14:26:02",1011.65,30,38.143411,15.524751], [63132,"2022-05-01T14:26:02",1011.65,30,38.143411,15.524751], [63133,"2022-05-01T14:26:02",1011.65,30,38.143411,15.524751], [63134,"2022-05-01T14:26:02",1011.65,30,38.143411,15.524751], [63135,"2022-05-01T14:26:02",1011.65,30,38.143411,15.524751], [63136,"2022-05-01T14:26:02",1011.65,30,38.143411,15.524751], [63137,"2022-05-01T14:36:06",1011.71,30,38.143411,15.524751], [63138,"2022-05-01T14:36:06",1011.71,30,38.143411,15.524751], [63139,"2022-05-01T14:36:06",1011.71,30,38.143411,15.524751], [63140,"2022-05-01T14:36:06",1011.71,30,38.143411,15.524751], [63141,"2022-05-01T14:36:06",1011.71,30,38.143411,15.524751], [63142,"2022-05-01T14:36:06",1011.71,30,38.143411,15.524751], [63143,"2022-05-01T14:36:06",1011.71,30,38.143411,15.524751], [63144,"2022-05-01T14:36:06",1011.71,30,38.143411,15.524751], [63145,"2022-05-01T14:36:06",1011.71,30,38.143411,15.524751], [63146,"2022-05-01T14:36:06",1011.71,30,38.143411,15.524751], [63147,"2022-05-01T14:46:10",1011.68,30,38.143411,15.524751], [63148,"2022-05-01T14:46:10",1011.68,30,38.143411,15.524751], [63149,"2022-05-01T14:46:10",1011.68,30,38.143411,15.524751], [63150,"2022-05-01T14:46:10",1011.68,30,38.143411,15.524751], [63151,"2022-05-01T14:46:10",1011.68,30,38.143411,15.524751], [63152,"2022-05-01T14:46:10",1011.68,30,38.143411,15.524751], [63153,"2022-05-01T14:46:10",1011.68,30,38.143411,15.524751], [63154,"2022-05-01T14:46:10",1011.68,30,38.143411,15.524751], [63155,"2022-05-01T14:46:10",1011.68,30,38.143411,15.524751], [63156,"2022-05-01T14:46:10",1011.68,30,38.143411,15.524751], [63157,"2022-05-01T14:56:14",1011.51,30,38.143411,15.524751], [63158,"2022-05-01T14:56:14",1011.51,30,38.143411,15.524751], [63159,"2022-05-01T14:56:14",1011.51,30,38.143411,15.524751], [63160,"2022-05-01T14:56:14",1011.51,30,38.143411,15.524751], [63161,"2022-05-01T14:56:14",1011.51,30,38.143411,15.524751], [63162,"2022-05-01T14:56:14",1011.51,30,38.143411,15.524751], [63163,"2022-05-01T14:56:14",1011.51,30,38.143411,15.524751], [63164,"2022-05-01T14:56:14",1011.51,30,38.143411,15.524751], [63165,"2022-05-01T14:56:14",1011.51,30,38.143411,15.524751], [63166,"2022-05-01T14:56:14",1011.51,30,38.143411,15.524751], [63167,"2022-05-01T15:06:17",1011.58,30,38.143411,15.524751], [63168,"2022-05-01T15:06:17",1011.58,30,38.143411,15.524751], [63169,"2022-05-01T15:06:17",1011.58,30,38.143411,15.524751], [63170,"2022-05-01T15:06:17",1011.58,30,38.143411,15.524751], [63171,"2022-05-01T15:06:17",1011.58,30,38.143411,15.524751], [63172,"2022-05-01T15:06:17",1011.58,30,38.143411,15.524751], [63173,"2022-05-01T15:06:17",1011.58,30,38.143411,15.524751], [63174,"2022-05-01T15:06:17",1011.58,30,38.143411,15.524751], [63175,"2022-05-01T15:06:17",1011.58,30,38.143411,15.524751], [63176,"2022-05-01T15:06:17",1011.58,30,38.143411,15.524751], [63177,"2022-05-01T15:16:21",1011.5,30,38.143411,15.524751], [63178,"2022-05-01T15:16:21",1011.5,30,38.143411,15.524751], [63179,"2022-05-01T15:16:21",1011.5,30,38.143411,15.524751], [63180,"2022-05-01T15:16:21",1011.5,30,38.143411,15.524751], [63181,"2022-05-01T15:16:21",1011.5,30,38.143411,15.524751], [63182,"2022-05-01T15:16:21",1011.5,30,38.143411,15.524751], [63183,"2022-05-01T15:16:21",1011.5,30,38.143411,15.524751], [63184,"2022-05-01T15:16:21",1011.5,30,38.143411,15.524751], [63185,"2022-05-01T15:16:21",1011.5,30,38.143411,15.524751], [63186,"2022-05-01T15:16:21",1011.5,30,38.143411,15.524751], [63187,"2022-05-01T15:26:25",1011.41,30,38.143411,15.524751], [63188,"2022-05-01T15:26:25",1011.41,30,38.143411,15.524751], [63189,"2022-05-01T15:26:25",1011.41,30,38.143411,15.524751], [63190,"2022-05-01T15:26:25",1011.41,30,38.143411,15.524751], [63191,"2022-05-01T15:26:25",1011.41,30,38.143411,15.524751], [63192,"2022-05-01T15:26:25",1011.41,30,38.143411,15.524751], [63193,"2022-05-01T15:26:25",1011.41,30,38.143411,15.524751], [63194,"2022-05-01T15:26:25",1011.41,30,38.143411,15.524751], [63195,"2022-05-01T15:26:25",1011.41,30,38.143411,15.524751], [63196,"2022-05-01T15:26:25",1011.41,30,38.143411,15.524751], [63197,"2022-05-01T15:36:29",1011.42,30,38.143411,15.524751], [63198,"2022-05-01T15:36:29",1011.42,30,38.143411,15.524751], [63199,"2022-05-01T15:36:29",1011.42,30,38.143411,15.524751], [63200,"2022-05-01T15:36:29",1011.42,30,38.143411,15.524751], [63201,"2022-05-01T15:36:29",1011.42,30,38.143411,15.524751], [63202,"2022-05-01T15:36:29",1011.42,30,38.143411,15.524751], [63203,"2022-05-01T15:36:29",1011.42,30,38.143411,15.524751], [63204,"2022-05-01T15:36:29",1011.42,30,38.143411,15.524751], [63205,"2022-05-01T15:36:29",1011.42,30,38.143411,15.524751], [63206,"2022-05-01T15:36:29",1011.42,30,38.143411,15.524751], [63207,"2022-05-01T15:46:32",1011.32,30,38.143411,15.524751], [63208,"2022-05-01T15:46:32",1011.32,30,38.143411,15.524751], [63209,"2022-05-01T15:46:32",1011.32,30,38.143411,15.524751], [63210,"2022-05-01T15:46:32",1011.32,30,38.143411,15.524751], [63211,"2022-05-01T15:46:32",1011.32,30,38.143411,15.524751], [63212,"2022-05-01T15:46:32",1011.32,30,38.143411,15.524751], [63213,"2022-05-01T15:46:32",1011.32,30,38.143411,15.524751], [63214,"2022-05-01T15:46:32",1011.32,30,38.143411,15.524751], [63215,"2022-05-01T15:46:32",1011.32,30,38.143411,15.524751], [63216,"2022-05-01T15:46:32",1011.32,30,38.143411,15.524751], [63217,"2022-05-01T15:56:36",1011.16,30,38.143411,15.524751], [63218,"2022-05-01T15:56:36",1011.16,30,38.143411,15.524751], [63219,"2022-05-01T15:56:36",1011.16,30,38.143411,15.524751], [63220,"2022-05-01T15:56:36",1011.16,30,38.143411,15.524751], [63221,"2022-05-01T15:56:36",1011.16,30,38.143411,15.524751], [63222,"2022-05-01T15:56:36",1011.16,30,38.143411,15.524751], [63223,"2022-05-01T15:56:36",1011.16,30,38.143411,15.524751], [63224,"2022-05-01T15:56:36",1011.16,30,38.143411,15.524751], [63225,"2022-05-01T15:56:36",1011.16,30,38.143411,15.524751], [63226,"2022-05-01T15:56:36",1011.16,30,38.143411,15.524751], [63227,"2022-05-01T16:06:40",1011.12,30,38.143411,15.524751], [63228,"2022-05-01T16:06:40",1011.12,30,38.143411,15.524751], [63229,"2022-05-01T16:06:40",1011.12,30,38.143411,15.524751], [63230,"2022-05-01T16:06:40",1011.12,30,38.143411,15.524751], [63231,"2022-05-01T16:06:40",1011.12,30,38.143411,15.524751], [63232,"2022-05-01T16:06:40",1011.12,30,38.143411,15.524751], [63233,"2022-05-01T16:06:40",1011.12,30,38.143411,15.524751], [63234,"2022-05-01T16:06:40",1011.12,30,38.143411,15.524751], [63235,"2022-05-01T16:06:40",1011.12,30,38.143411,15.524751], [63236,"2022-05-01T16:06:40",1011.12,30,38.143411,15.524751], [63237,"2022-05-01T16:16:44",1011.13,30,38.143411,15.524751], [63238,"2022-05-01T16:16:44",1011.13,30,38.143411,15.524751], [63239,"2022-05-01T16:16:44",1011.13,30,38.143411,15.524751], [63240,"2022-05-01T16:16:44",1011.13,30,38.143411,15.524751], [63241,"2022-05-01T16:16:44",1011.13,30,38.143411,15.524751], [63242,"2022-05-01T16:16:44",1011.13,30,38.143411,15.524751], [63243,"2022-05-01T16:16:44",1011.13,30,38.143411,15.524751], [63244,"2022-05-01T16:16:44",1011.13,30,38.143411,15.524751], [63245,"2022-05-01T16:16:44",1011.13,30,38.143411,15.524751], [63246,"2022-05-01T16:16:44",1011.13,30,38.143411,15.524751], [63247,"2022-05-01T16:26:48",1011.06,30,38.143411,15.524751], [63248,"2022-05-01T16:26:48",1011.06,30,38.143411,15.524751], [63249,"2022-05-01T16:26:48",1011.06,30,38.143411,15.524751], [63250,"2022-05-01T16:26:48",1011.06,30,38.143411,15.524751], [63251,"2022-05-01T16:26:48",1011.06,30,38.143411,15.524751], [63252,"2022-05-01T16:26:48",1011.06,30,38.143411,15.524751], [63253,"2022-05-01T16:26:48",1011.06,30,38.143411,15.524751], [63254,"2022-05-01T16:26:48",1011.06,30,38.143411,15.524751], [63255,"2022-05-01T16:26:48",1011.06,30,38.143411,15.524751], [63256,"2022-05-01T16:26:48",1011.06,30,38.143411,15.524751], [63257,"2022-05-01T16:36:52",1011.01,30,38.143411,15.524751], [63258,"2022-05-01T16:36:52",1011.01,30,38.143411,15.524751], [63259,"2022-05-01T16:36:52",1011.01,30,38.143411,15.524751], [63260,"2022-05-01T16:36:52",1011.01,30,38.143411,15.524751], [63261,"2022-05-01T16:36:52",1011.01,30,38.143411,15.524751], [63262,"2022-05-01T16:36:52",1011.01,30,38.143411,15.524751], [63263,"2022-05-01T16:36:52",1011.01,30,38.143411,15.524751], [63264,"2022-05-01T16:36:52",1011.01,30,38.143411,15.524751], [63265,"2022-05-01T16:36:52",1011.01,30,38.143411,15.524751], [63266,"2022-05-01T16:36:52",1011.01,30,38.143411,15.524751], [63267,"2022-05-01T16:46:55",1011.03,30,38.143411,15.524751], [63268,"2022-05-01T16:46:55",1011.03,30,38.143411,15.524751], [63269,"2022-05-01T16:46:55",1011.03,30,38.143411,15.524751], [63270,"2022-05-01T16:46:55",1011.03,30,38.143411,15.524751], [63271,"2022-05-01T16:46:55",1011.03,30,38.143411,15.524751], [63272,"2022-05-01T16:46:55",1011.03,30,38.143411,15.524751], [63273,"2022-05-01T16:46:55",1011.03,30,38.143411,15.524751], [63274,"2022-05-01T16:46:55",1011.03,30,38.143411,15.524751], [63275,"2022-05-01T16:46:55",1011.03,30,38.143411,15.524751], [63276,"2022-05-01T16:46:55",1011.03,30,38.143411,15.524751], [63277,"2022-05-01T16:57:00",1010.97,30,38.143411,15.524751], [63278,"2022-05-01T16:57:00",1010.97,30,38.143411,15.524751], [63279,"2022-05-01T16:57:00",1010.97,30,38.143411,15.524751], [63280,"2022-05-01T16:57:00",1010.97,30,38.143411,15.524751], [63281,"2022-05-01T16:57:00",1010.97,30,38.143411,15.524751], [63282,"2022-05-01T16:57:00",1010.97,30,38.143411,15.524751], [63283,"2022-05-01T16:57:00",1010.97,30,38.143411,15.524751], [63284,"2022-05-01T16:57:00",1010.97,30,38.143411,15.524751], [63285,"2022-05-01T16:57:00",1010.97,30,38.143411,15.524751], [63286,"2022-05-01T16:57:00",1010.97,30,38.143411,15.524751], [63287,"2022-05-01T17:07:04",1010.98,30,38.143411,15.524751], [63288,"2022-05-01T17:07:04",1010.98,30,38.143411,15.524751], [63289,"2022-05-01T17:07:04",1010.98,30,38.143411,15.524751], [63290,"2022-05-01T17:07:04",1010.98,30,38.143411,15.524751], [63291,"2022-05-01T17:07:04",1010.98,30,38.143411,15.524751], [63292,"2022-05-01T17:07:04",1010.98,30,38.143411,15.524751], [63293,"2022-05-01T17:07:04",1010.98,30,38.143411,15.524751], [63294,"2022-05-01T17:07:04",1010.98,30,38.143411,15.524751], [63295,"2022-05-01T17:07:04",1010.98,30,38.143411,15.524751], [63296,"2022-05-01T17:07:04",1010.98,30,38.143411,15.524751], [63297,"2022-05-01T17:17:07",1011.11,30,38.143411,15.524751], [63298,"2022-05-01T17:17:07",1011.11,30,38.143411,15.524751], [63299,"2022-05-01T17:17:07",1011.11,30,38.143411,15.524751], [63300,"2022-05-01T17:17:07",1011.11,30,38.143411,15.524751], [63301,"2022-05-01T17:17:07",1011.11,30,38.143411,15.524751], [63302,"2022-05-01T17:17:07",1011.11,30,38.143411,15.524751], [63303,"2022-05-01T17:17:07",1011.11,30,38.143411,15.524751], [63304,"2022-05-01T17:17:07",1011.11,30,38.143411,15.524751], [63305,"2022-05-01T17:17:07",1011.11,30,38.143411,15.524751], [63306,"2022-05-01T17:17:07",1011.11,30,38.143411,15.524751], [63307,"2022-05-01T17:27:11",1011.12,30,38.143411,15.524751], [63308,"2022-05-01T17:27:11",1011.12,30,38.143411,15.524751], [63309,"2022-05-01T17:27:11",1011.12,30,38.143411,15.524751], [63310,"2022-05-01T17:27:11",1011.12,30,38.143411,15.524751], [63311,"2022-05-01T17:27:11",1011.12,30,38.143411,15.524751], [63312,"2022-05-01T17:27:11",1011.12,30,38.143411,15.524751], [63313,"2022-05-01T17:27:11",1011.12,30,38.143411,15.524751], [63314,"2022-05-01T17:27:11",1011.12,30,38.143411,15.524751], [63315,"2022-05-01T17:27:11",1011.12,30,38.143411,15.524751], [63316,"2022-05-01T17:27:11",1011.12,30,38.143411,15.524751], [63317,"2022-05-01T17:37:15",1011.08,30,38.143411,15.524751], [63318,"2022-05-01T17:37:15",1011.08,30,38.143411,15.524751], [63319,"2022-05-01T17:37:15",1011.08,30,38.143411,15.524751], [63320,"2022-05-01T17:37:15",1011.08,30,38.143411,15.524751], [63321,"2022-05-01T17:37:15",1011.08,30,38.143411,15.524751], [63322,"2022-05-01T17:37:15",1011.08,30,38.143411,15.524751], [63323,"2022-05-01T17:37:15",1011.08,30,38.143411,15.524751], [63324,"2022-05-01T17:37:15",1011.08,30,38.143411,15.524751], [63325,"2022-05-01T17:37:15",1011.08,30,38.143411,15.524751], [63326,"2022-05-01T17:37:15",1011.08,30,38.143411,15.524751], [63327,"2022-05-01T17:47:19",1011.05,30,38.143411,15.524751], [63328,"2022-05-01T17:47:19",1011.05,30,38.143411,15.524751], [63329,"2022-05-01T17:47:19",1011.05,30,38.143411,15.524751], [63330,"2022-05-01T17:47:19",1011.05,30,38.143411,15.524751], [63331,"2022-05-01T17:47:19",1011.05,30,38.143411,15.524751], [63332,"2022-05-01T17:47:19",1011.05,30,38.143411,15.524751], [63333,"2022-05-01T17:47:19",1011.05,30,38.143411,15.524751], [63334,"2022-05-01T17:47:19",1011.05,30,38.143411,15.524751], [63335,"2022-05-01T17:47:19",1011.05,30,38.143411,15.524751], [63336,"2022-05-01T17:47:19",1011.05,30,38.143411,15.524751], [63337,"2022-05-01T17:57:22",1011.0,30,38.143411,15.524751], [63338,"2022-05-01T17:57:22",1011.0,30,38.143411,15.524751], [63339,"2022-05-01T17:57:22",1011.0,30,38.143411,15.524751], [63340,"2022-05-01T17:57:22",1011.0,30,38.143411,15.524751], [63341,"2022-05-01T17:57:22",1011.0,30,38.143411,15.524751], [63342,"2022-05-01T17:57:22",1011.0,30,38.143411,15.524751], [63343,"2022-05-01T17:57:22",1011.0,30,38.143411,15.524751], [63344,"2022-05-01T17:57:22",1011.0,30,38.143411,15.524751], [63345,"2022-05-01T17:57:22",1011.0,30,38.143411,15.524751], [63346,"2022-05-01T17:57:22",1011.0,30,38.143411,15.524751], [63347,"2022-05-01T18:07:26",1011.03,30,38.143411,15.524751], [63348,"2022-05-01T18:07:26",1011.03,30,38.143411,15.524751], [63349,"2022-05-01T18:07:26",1011.03,30,38.143411,15.524751], [63350,"2022-05-01T18:07:26",1011.03,30,38.143411,15.524751], [63351,"2022-05-01T18:07:26",1011.03,30,38.143411,15.524751], [63352,"2022-05-01T18:07:26",1011.03,30,38.143411,15.524751], [63353,"2022-05-01T18:07:26",1011.03,30,38.143411,15.524751], [63354,"2022-05-01T18:07:26",1011.03,30,38.143411,15.524751], [63355,"2022-05-01T18:07:26",1011.03,30,38.143411,15.524751], [63356,"2022-05-01T18:07:26",1011.03,30,38.143411,15.524751], [63357,"2022-05-01T18:17:30",1011.13,30,38.143411,15.524751], [63358,"2022-05-01T18:17:30",1011.13,30,38.143411,15.524751], [63359,"2022-05-01T18:17:30",1011.13,30,38.143411,15.524751], [63360,"2022-05-01T18:17:30",1011.13,30,38.143411,15.524751], [63361,"2022-05-01T18:17:30",1011.13,30,38.143411,15.524751], [63362,"2022-05-01T18:17:30",1011.13,30,38.143411,15.524751], [63363,"2022-05-01T18:17:30",1011.13,30,38.143411,15.524751], [63364,"2022-05-01T18:17:30",1011.13,30,38.143411,15.524751], [63365,"2022-05-01T18:17:30",1011.13,30,38.143411,15.524751], [63366,"2022-05-01T18:17:30",1011.13,30,38.143411,15.524751], [63367,"2022-05-01T18:27:33",1011.18,30,38.143411,15.524751], [63368,"2022-05-01T18:27:33",1011.18,30,38.143411,15.524751], [63369,"2022-05-01T18:27:33",1011.18,30,38.143411,15.524751], [63370,"2022-05-01T18:27:33",1011.18,30,38.143411,15.524751], [63371,"2022-05-01T18:27:33",1011.18,30,38.143411,15.524751], [63372,"2022-05-01T18:27:33",1011.18,30,38.143411,15.524751], [63373,"2022-05-01T18:27:33",1011.18,30,38.143411,15.524751], [63374,"2022-05-01T18:27:33",1011.18,30,38.143411,15.524751], [63375,"2022-05-01T18:27:33",1011.18,30,38.143411,15.524751], [63376,"2022-05-01T18:27:33",1011.18,30,38.143411,15.524751], [63377,"2022-05-01T18:37:41",1011.32,30,38.143411,15.524751], [63378,"2022-05-01T18:37:41",1011.32,30,38.143411,15.524751], [63379,"2022-05-01T18:37:41",1011.32,30,38.143411,15.524751], [63380,"2022-05-01T18:37:41",1011.32,30,38.143411,15.524751], [63381,"2022-05-01T18:37:41",1011.32,30,38.143411,15.524751], [63382,"2022-05-01T18:37:41",1011.32,30,38.143411,15.524751], [63383,"2022-05-01T18:37:41",1011.32,30,38.143411,15.524751], [63384,"2022-05-01T18:37:41",1011.32,30,38.143411,15.524751], [63385,"2022-05-01T18:37:41",1011.32,30,38.143411,15.524751], [63386,"2022-05-01T18:37:41",1011.32,30,38.143411,15.524751], [63387,"2022-05-01T18:47:51",1011.33,30,38.143411,15.524751], [63388,"2022-05-01T18:47:51",1011.33,30,38.143411,15.524751], [63389,"2022-05-01T18:47:51",1011.33,30,38.143411,15.524751], [63390,"2022-05-01T18:47:51",1011.33,30,38.143411,15.524751], [63391,"2022-05-01T18:47:51",1011.33,30,38.143411,15.524751], [63392,"2022-05-01T18:47:51",1011.33,30,38.143411,15.524751], [63393,"2022-05-01T18:47:51",1011.33,30,38.143411,15.524751], [63394,"2022-05-01T18:47:51",1011.33,30,38.143411,15.524751], [63395,"2022-05-01T18:47:51",1011.33,30,38.143411,15.524751], [63396,"2022-05-01T18:47:51",1011.33,30,38.143411,15.524751], [63397,"2022-05-01T18:57:59",1011.46,30,38.143411,15.524751], [63398,"2022-05-01T18:57:59",1011.46,30,38.143411,15.524751], [63399,"2022-05-01T18:57:59",1011.46,30,38.143411,15.524751], [63400,"2022-05-01T18:57:59",1011.46,30,38.143411,15.524751], [63401,"2022-05-01T18:57:59",1011.46,30,38.143411,15.524751], [63402,"2022-05-01T18:57:59",1011.46,30,38.143411,15.524751], [63403,"2022-05-01T18:57:59",1011.46,30,38.143411,15.524751], [63404,"2022-05-01T18:57:59",1011.46,30,38.143411,15.524751], [63405,"2022-05-01T18:57:59",1011.46,30,38.143411,15.524751], [63406,"2022-05-01T18:57:59",1011.46,30,38.143411,15.524751], [63407,"2022-05-01T19:08:03",1011.49,30,38.143411,15.524751], [63408,"2022-05-01T19:08:03",1011.49,30,38.143411,15.524751], [63409,"2022-05-01T19:08:03",1011.49,30,38.143411,15.524751], [63410,"2022-05-01T19:08:03",1011.49,30,38.143411,15.524751], [63411,"2022-05-01T19:08:03",1011.49,30,38.143411,15.524751], [63412,"2022-05-01T19:08:03",1011.49,30,38.143411,15.524751], [63413,"2022-05-01T19:08:03",1011.49,30,38.143411,15.524751], [63414,"2022-05-01T19:08:03",1011.49,30,38.143411,15.524751], [63415,"2022-05-01T19:08:03",1011.49,30,38.143411,15.524751], [63416,"2022-05-01T19:08:03",1011.49,30,38.143411,15.524751], [63417,"2022-05-01T19:18:07",1011.51,30,38.143411,15.524751], [63418,"2022-05-01T19:18:07",1011.51,30,38.143411,15.524751], [63419,"2022-05-01T19:18:07",1011.51,30,38.143411,15.524751], [63420,"2022-05-01T19:18:07",1011.51,30,38.143411,15.524751], [63421,"2022-05-01T19:18:07",1011.51,30,38.143411,15.524751], [63422,"2022-05-01T19:18:07",1011.51,30,38.143411,15.524751], [63423,"2022-05-01T19:18:07",1011.51,30,38.143411,15.524751], [63424,"2022-05-01T19:18:07",1011.51,30,38.143411,15.524751], [63425,"2022-05-01T19:18:07",1011.51,30,38.143411,15.524751], [63426,"2022-05-01T19:18:07",1011.51,30,38.143411,15.524751], [63427,"2022-05-01T19:28:10",1011.65,30,38.143411,15.524751], [63428,"2022-05-01T19:28:10",1011.65,30,38.143411,15.524751], [63429,"2022-05-01T19:28:10",1011.65,30,38.143411,15.524751], [63430,"2022-05-01T19:28:10",1011.65,30,38.143411,15.524751], [63431,"2022-05-01T19:28:10",1011.65,30,38.143411,15.524751], [63432,"2022-05-01T19:28:10",1011.65,30,38.143411,15.524751], [63433,"2022-05-01T19:28:10",1011.65,30,38.143411,15.524751], [63434,"2022-05-01T19:28:10",1011.65,30,38.143411,15.524751], [63435,"2022-05-01T19:28:10",1011.65,30,38.143411,15.524751], [63436,"2022-05-01T19:28:10",1011.65,30,38.143411,15.524751], [63437,"2022-05-01T19:38:14",1011.66,30,38.143411,15.524751], [63438,"2022-05-01T19:38:14",1011.66,30,38.143411,15.524751], [63439,"2022-05-01T19:38:14",1011.66,30,38.143411,15.524751], [63440,"2022-05-01T19:38:14",1011.66,30,38.143411,15.524751], [63441,"2022-05-01T19:38:14",1011.66,30,38.143411,15.524751], [63442,"2022-05-01T19:38:14",1011.66,30,38.143411,15.524751], [63443,"2022-05-01T19:38:14",1011.66,30,38.143411,15.524751], [63444,"2022-05-01T19:38:14",1011.66,30,38.143411,15.524751], [63445,"2022-05-01T19:38:14",1011.66,30,38.143411,15.524751], [63446,"2022-05-01T19:38:14",1011.66,30,38.143411,15.524751], [63447,"2022-05-01T19:48:17",1011.69,30,38.143411,15.524751], [63448,"2022-05-01T19:48:17",1011.69,30,38.143411,15.524751], [63449,"2022-05-01T19:48:17",1011.69,30,38.143411,15.524751], [63450,"2022-05-01T19:48:17",1011.69,30,38.143411,15.524751], [63451,"2022-05-01T19:48:17",1011.69,30,38.143411,15.524751], [63452,"2022-05-01T19:48:17",1011.69,30,38.143411,15.524751], [63453,"2022-05-01T19:48:17",1011.69,30,38.143411,15.524751], [63454,"2022-05-01T19:48:17",1011.69,30,38.143411,15.524751], [63455,"2022-05-01T19:48:17",1011.69,30,38.143411,15.524751], [63456,"2022-05-01T19:48:17",1011.69,30,38.143411,15.524751], [63457,"2022-05-01T19:58:35",1011.74,30,38.143411,15.524751], [63458,"2022-05-01T19:58:35",1011.74,30,38.143411,15.524751], [63459,"2022-05-01T19:58:35",1011.74,30,38.143411,15.524751], [63460,"2022-05-01T19:58:35",1011.74,30,38.143411,15.524751], [63461,"2022-05-01T19:58:35",1011.74,30,38.143411,15.524751], [63462,"2022-05-01T19:58:35",1011.74,30,38.143411,15.524751], [63463,"2022-05-01T19:58:35",1011.74,30,38.143411,15.524751], [63464,"2022-05-01T19:58:35",1011.74,30,38.143411,15.524751], [63465,"2022-05-01T19:58:35",1011.74,30,38.143411,15.524751], [63466,"2022-05-01T19:58:35",1011.74,30,38.143411,15.524751], [63467,"2022-05-01T20:08:47",1011.66,30,38.143411,15.524751], [63468,"2022-05-01T20:08:47",1011.66,30,38.143411,15.524751], [63469,"2022-05-01T20:08:47",1011.66,30,38.143411,15.524751], [63470,"2022-05-01T20:08:47",1011.66,30,38.143411,15.524751], [63471,"2022-05-01T20:08:47",1011.66,30,38.143411,15.524751], [63472,"2022-05-01T20:08:47",1011.66,30,38.143411,15.524751], [63473,"2022-05-01T20:08:47",1011.66,30,38.143411,15.524751], [63474,"2022-05-01T20:08:47",1011.66,30,38.143411,15.524751], [63475,"2022-05-01T20:08:47",1011.66,30,38.143411,15.524751], [63476,"2022-05-01T20:08:47",1011.66,30,38.143411,15.524751], [63477,"2022-05-01T20:18:50",1011.64,30,38.143411,15.524751], [63478,"2022-05-01T20:18:50",1011.64,30,38.143411,15.524751], [63479,"2022-05-01T20:18:50",1011.64,30,38.143411,15.524751], [63480,"2022-05-01T20:18:50",1011.64,30,38.143411,15.524751], [63481,"2022-05-01T20:18:50",1011.64,30,38.143411,15.524751], [63482,"2022-05-01T20:18:50",1011.64,30,38.143411,15.524751], [63483,"2022-05-01T20:18:50",1011.64,30,38.143411,15.524751], [63484,"2022-05-01T20:18:50",1011.64,30,38.143411,15.524751], [63485,"2022-05-01T20:18:50",1011.64,30,38.143411,15.524751], [63486,"2022-05-01T20:18:50",1011.64,30,38.143411,15.524751], [63487,"2022-05-01T20:28:54",1011.7,30,38.143411,15.524751], [63488,"2022-05-01T20:28:54",1011.7,30,38.143411,15.524751], [63489,"2022-05-01T20:28:54",1011.7,30,38.143411,15.524751], [63490,"2022-05-01T20:28:54",1011.7,30,38.143411,15.524751], [63491,"2022-05-01T20:28:54",1011.7,30,38.143411,15.524751], [63492,"2022-05-01T20:28:54",1011.7,30,38.143411,15.524751], [63493,"2022-05-01T20:28:54",1011.7,30,38.143411,15.524751], [63494,"2022-05-01T20:28:54",1011.7,30,38.143411,15.524751], [63495,"2022-05-01T20:28:54",1011.7,30,38.143411,15.524751], [63496,"2022-05-01T20:28:54",1011.7,30,38.143411,15.524751], [63497,"2022-05-01T20:38:58",1011.71,30,38.143411,15.524751], [63498,"2022-05-01T20:38:58",1011.71,30,38.143411,15.524751], [63499,"2022-05-01T20:38:58",1011.71,30,38.143411,15.524751], [63500,"2022-05-01T20:38:58",1011.71,30,38.143411,15.524751], [63501,"2022-05-01T20:38:58",1011.71,30,38.143411,15.524751], [63502,"2022-05-01T20:38:58",1011.71,30,38.143411,15.524751], [63503,"2022-05-01T20:38:58",1011.71,30,38.143411,15.524751], [63504,"2022-05-01T20:38:58",1011.71,30,38.143411,15.524751], [63505,"2022-05-01T20:38:58",1011.71,30,38.143411,15.524751], [63506,"2022-05-01T20:38:58",1011.71,30,38.143411,15.524751], [63507,"2022-05-01T20:49:02",1011.68,30,38.143411,15.524751], [63508,"2022-05-01T20:49:02",1011.68,30,38.143411,15.524751], [63509,"2022-05-01T20:49:02",1011.68,30,38.143411,15.524751], [63510,"2022-05-01T20:49:02",1011.68,30,38.143411,15.524751], [63511,"2022-05-01T20:49:02",1011.68,30,38.143411,15.524751], [63512,"2022-05-01T20:49:02",1011.68,30,38.143411,15.524751], [63513,"2022-05-01T20:49:02",1011.68,30,38.143411,15.524751], [63514,"2022-05-01T20:49:02",1011.68,30,38.143411,15.524751], [63515,"2022-05-01T20:49:02",1011.68,30,38.143411,15.524751], [63516,"2022-05-01T20:49:02",1011.68,30,38.143411,15.524751], [63517,"2022-05-01T20:59:06",1011.68,30,38.143411,15.524751], [63518,"2022-05-01T20:59:06",1011.68,30,38.143411,15.524751], [63519,"2022-05-01T20:59:06",1011.68,30,38.143411,15.524751], [63520,"2022-05-01T20:59:06",1011.68,30,38.143411,15.524751], [63521,"2022-05-01T20:59:06",1011.68,30,38.143411,15.524751], [63522,"2022-05-01T20:59:06",1011.68,30,38.143411,15.524751], [63523,"2022-05-01T20:59:06",1011.68,30,38.143411,15.524751], [63524,"2022-05-01T20:59:06",1011.68,30,38.143411,15.524751], [63525,"2022-05-01T20:59:06",1011.68,30,38.143411,15.524751], [63526,"2022-05-01T20:59:06",1011.68,30,38.143411,15.524751], [63527,"2022-05-01T21:09:09",1011.67,30,38.143411,15.524751], [63528,"2022-05-01T21:09:09",1011.67,30,38.143411,15.524751], [63529,"2022-05-01T21:09:09",1011.67,30,38.143411,15.524751], [63530,"2022-05-01T21:09:09",1011.67,30,38.143411,15.524751], [63531,"2022-05-01T21:09:09",1011.67,30,38.143411,15.524751], [63532,"2022-05-01T21:09:09",1011.67,30,38.143411,15.524751], [63533,"2022-05-01T21:09:09",1011.67,30,38.143411,15.524751], [63534,"2022-05-01T21:09:09",1011.67,30,38.143411,15.524751], [63535,"2022-05-01T21:09:09",1011.67,30,38.143411,15.524751], [63536,"2022-05-01T21:09:09",1011.67,30,38.143411,15.524751], [63537,"2022-05-01T21:19:14",1011.61,30,38.143411,15.524751], [63538,"2022-05-01T21:19:14",1011.61,30,38.143411,15.524751], [63539,"2022-05-01T21:19:14",1011.61,30,38.143411,15.524751], [63540,"2022-05-01T21:19:14",1011.61,30,38.143411,15.524751], [63541,"2022-05-01T21:19:14",1011.61,30,38.143411,15.524751], [63542,"2022-05-01T21:19:14",1011.61,30,38.143411,15.524751], [63543,"2022-05-01T21:19:14",1011.61,30,38.143411,15.524751], [63544,"2022-05-01T21:19:14",1011.61,30,38.143411,15.524751], [63545,"2022-05-01T21:19:14",1011.61,30,38.143411,15.524751], [63546,"2022-05-01T21:19:14",1011.61,30,38.143411,15.524751], [63547,"2022-05-01T21:29:17",1011.53,30,38.143411,15.524751], [63548,"2022-05-01T21:29:17",1011.53,30,38.143411,15.524751], [63549,"2022-05-01T21:29:17",1011.53,30,38.143411,15.524751], [63550,"2022-05-01T21:29:17",1011.53,30,38.143411,15.524751], [63551,"2022-05-01T21:29:17",1011.53,30,38.143411,15.524751], [63552,"2022-05-01T21:29:17",1011.53,30,38.143411,15.524751], [63553,"2022-05-01T21:29:17",1011.53,30,38.143411,15.524751], [63554,"2022-05-01T21:29:17",1011.53,30,38.143411,15.524751], [63555,"2022-05-01T21:29:17",1011.53,30,38.143411,15.524751], [63556,"2022-05-01T21:29:17",1011.53,30,38.143411,15.524751], [63557,"2022-05-01T21:39:21",1011.55,30,38.143411,15.524751], [63558,"2022-05-01T21:39:21",1011.55,30,38.143411,15.524751], [63559,"2022-05-01T21:39:21",1011.55,30,38.143411,15.524751], [63560,"2022-05-01T21:39:21",1011.55,30,38.143411,15.524751], [63561,"2022-05-01T21:39:21",1011.55,30,38.143411,15.524751], [63562,"2022-05-01T21:39:21",1011.55,30,38.143411,15.524751], [63563,"2022-05-01T21:39:21",1011.55,30,38.143411,15.524751], [63564,"2022-05-01T21:39:21",1011.55,30,38.143411,15.524751], [63565,"2022-05-01T21:39:21",1011.55,30,38.143411,15.524751], [63566,"2022-05-01T21:39:21",1011.55,30,38.143411,15.524751], [63567,"2022-05-01T21:49:24",1011.49,30,38.143411,15.524751], [63568,"2022-05-01T21:49:24",1011.49,30,38.143411,15.524751], [63569,"2022-05-01T21:49:24",1011.49,30,38.143411,15.524751], [63570,"2022-05-01T21:49:24",1011.49,30,38.143411,15.524751], [63571,"2022-05-01T21:49:24",1011.49,30,38.143411,15.524751], [63572,"2022-05-01T21:49:24",1011.49,30,38.143411,15.524751], [63573,"2022-05-01T21:49:24",1011.49,30,38.143411,15.524751], [63574,"2022-05-01T21:49:24",1011.49,30,38.143411,15.524751], [63575,"2022-05-01T21:49:24",1011.49,30,38.143411,15.524751], [63576,"2022-05-01T21:49:24",1011.49,30,38.143411,15.524751], [63577,"2022-05-01T21:59:29",1011.53,30,38.143411,15.524751], [63578,"2022-05-01T21:59:29",1011.53,30,38.143411,15.524751], [63579,"2022-05-01T21:59:29",1011.53,30,38.143411,15.524751], [63580,"2022-05-01T21:59:29",1011.53,30,38.143411,15.524751], [63581,"2022-05-01T21:59:29",1011.53,30,38.143411,15.524751], [63582,"2022-05-01T21:59:29",1011.53,30,38.143411,15.524751], [63583,"2022-05-01T21:59:29",1011.53,30,38.143411,15.524751], [63584,"2022-05-01T21:59:29",1011.53,30,38.143411,15.524751], [63585,"2022-05-01T21:59:29",1011.53,30,38.143411,15.524751], [63586,"2022-05-01T21:59:29",1011.53,30,38.143411,15.524751], [63587,"2022-05-01T22:09:32",1011.43,30,38.143411,15.524751], [63588,"2022-05-01T22:09:32",1011.43,30,38.143411,15.524751], [63589,"2022-05-01T22:09:32",1011.43,30,38.143411,15.524751], [63590,"2022-05-01T22:09:32",1011.43,30,38.143411,15.524751], [63591,"2022-05-01T22:09:32",1011.43,30,38.143411,15.524751], [63592,"2022-05-01T22:09:32",1011.43,30,38.143411,15.524751], [63593,"2022-05-01T22:09:32",1011.43,30,38.143411,15.524751], [63594,"2022-05-01T22:09:32",1011.43,30,38.143411,15.524751], [63595,"2022-05-01T22:09:32",1011.43,30,38.143411,15.524751], [63596,"2022-05-01T22:09:32",1011.43,30,38.143411,15.524751], [63597,"2022-05-01T22:19:35",1011.21,30,38.143411,15.524751], [63598,"2022-05-01T22:19:35",1011.21,30,38.143411,15.524751], [63599,"2022-05-01T22:19:35",1011.21,30,38.143411,15.524751], [63600,"2022-05-01T22:19:35",1011.21,30,38.143411,15.524751], [63601,"2022-05-01T22:19:35",1011.21,30,38.143411,15.524751], [63602,"2022-05-01T22:19:35",1011.21,30,38.143411,15.524751], [63603,"2022-05-01T22:19:35",1011.21,30,38.143411,15.524751], [63604,"2022-05-01T22:19:35",1011.21,30,38.143411,15.524751], [63605,"2022-05-01T22:19:35",1011.21,30,38.143411,15.524751], [63606,"2022-05-01T22:19:35",1011.21,30,38.143411,15.524751], [63607,"2022-05-01T22:29:39",1011.2,30,38.143411,15.524751], [63608,"2022-05-01T22:29:39",1011.2,30,38.143411,15.524751], [63609,"2022-05-01T22:29:39",1011.2,30,38.143411,15.524751], [63610,"2022-05-01T22:29:39",1011.2,30,38.143411,15.524751], [63611,"2022-05-01T22:29:39",1011.2,30,38.143411,15.524751], [63612,"2022-05-01T22:29:39",1011.2,30,38.143411,15.524751], [63613,"2022-05-01T22:29:39",1011.2,30,38.143411,15.524751], [63614,"2022-05-01T22:29:39",1011.2,30,38.143411,15.524751], [63615,"2022-05-01T22:29:39",1011.2,30,38.143411,15.524751], [63616,"2022-05-01T22:29:39",1011.2,30,38.143411,15.524751], [63617,"2022-05-01T22:39:44",1011.12,30,38.143411,15.524751], [63618,"2022-05-01T22:39:44",1011.12,30,38.143411,15.524751], [63619,"2022-05-01T22:39:44",1011.12,30,38.143411,15.524751], [63620,"2022-05-01T22:39:44",1011.12,30,38.143411,15.524751], [63621,"2022-05-01T22:39:44",1011.12,30,38.143411,15.524751], [63622,"2022-05-01T22:39:44",1011.12,30,38.143411,15.524751], [63623,"2022-05-01T22:39:44",1011.12,30,38.143411,15.524751], [63624,"2022-05-01T22:39:44",1011.12,30,38.143411,15.524751], [63625,"2022-05-01T22:39:44",1011.12,30,38.143411,15.524751], [63626,"2022-05-01T22:39:44",1011.12,30,38.143411,15.524751], [63627,"2022-05-01T22:49:47",1011.03,30,38.143411,15.524751], [63628,"2022-05-01T22:49:47",1011.03,30,38.143411,15.524751], [63629,"2022-05-01T22:49:47",1011.03,30,38.143411,15.524751], [63630,"2022-05-01T22:49:47",1011.03,30,38.143411,15.524751], [63631,"2022-05-01T22:49:47",1011.03,30,38.143411,15.524751], [63632,"2022-05-01T22:49:47",1011.03,30,38.143411,15.524751], [63633,"2022-05-01T22:49:47",1011.03,30,38.143411,15.524751], [63634,"2022-05-01T22:49:47",1011.03,30,38.143411,15.524751], [63635,"2022-05-01T22:49:47",1011.03,30,38.143411,15.524751], [63636,"2022-05-01T22:49:47",1011.03,30,38.143411,15.524751], [63637,"2022-05-01T22:59:56",1010.89,30,38.143411,15.524751], [63638,"2022-05-01T22:59:56",1010.89,30,38.143411,15.524751], [63639,"2022-05-01T22:59:56",1010.89,30,38.143411,15.524751], [63640,"2022-05-01T22:59:56",1010.89,30,38.143411,15.524751], [63641,"2022-05-01T22:59:56",1010.89,30,38.143411,15.524751], [63642,"2022-05-01T22:59:56",1010.89,30,38.143411,15.524751], [63643,"2022-05-01T22:59:56",1010.89,30,38.143411,15.524751], [63644,"2022-05-01T22:59:56",1010.89,30,38.143411,15.524751], [63645,"2022-05-01T22:59:56",1010.89,30,38.143411,15.524751], [63646,"2022-05-01T22:59:56",1010.89,30,38.143411,15.524751], [63647,"2022-05-01T23:09:59",1010.66,30,38.143411,15.524751], [63648,"2022-05-01T23:09:59",1010.66,30,38.143411,15.524751], [63649,"2022-05-01T23:09:59",1010.66,30,38.143411,15.524751], [63650,"2022-05-01T23:09:59",1010.66,30,38.143411,15.524751], [63651,"2022-05-01T23:09:59",1010.66,30,38.143411,15.524751], [63652,"2022-05-01T23:09:59",1010.66,30,38.143411,15.524751], [63653,"2022-05-01T23:09:59",1010.66,30,38.143411,15.524751], [63654,"2022-05-01T23:09:59",1010.66,30,38.143411,15.524751], [63655,"2022-05-01T23:09:59",1010.66,30,38.143411,15.524751], [63656,"2022-05-01T23:09:59",1010.66,30,38.143411,15.524751], [63657,"2022-05-01T23:20:02",1010.52,30,38.143411,15.524751], [63658,"2022-05-01T23:20:02",1010.52,30,38.143411,15.524751], [63659,"2022-05-01T23:20:02",1010.52,30,38.143411,15.524751], [63660,"2022-05-01T23:20:02",1010.52,30,38.143411,15.524751], [63661,"2022-05-01T23:20:02",1010.52,30,38.143411,15.524751], [63662,"2022-05-01T23:20:02",1010.52,30,38.143411,15.524751], [63663,"2022-05-01T23:20:02",1010.52,30,38.143411,15.524751], [63664,"2022-05-01T23:20:02",1010.52,30,38.143411,15.524751], [63665,"2022-05-01T23:20:02",1010.52,30,38.143411,15.524751], [63666,"2022-05-01T23:20:02",1010.52,30,38.143411,15.524751], [63667,"2022-05-01T23:30:06",1010.35,30,38.143411,15.524751], [63668,"2022-05-01T23:30:06",1010.35,30,38.143411,15.524751], [63669,"2022-05-01T23:30:06",1010.35,30,38.143411,15.524751], [63670,"2022-05-01T23:30:06",1010.35,30,38.143411,15.524751], [63671,"2022-05-01T23:30:06",1010.35,30,38.143411,15.524751], [63672,"2022-05-01T23:30:06",1010.35,30,38.143411,15.524751], [63673,"2022-05-01T23:30:06",1010.35,30,38.143411,15.524751], [63674,"2022-05-01T23:30:06",1010.35,30,38.143411,15.524751], [63675,"2022-05-01T23:30:06",1010.35,30,38.143411,15.524751], [63676,"2022-05-01T23:30:06",1010.35,30,38.143411,15.524751], [63677,"2022-05-01T23:40:09",1010.36,30,38.143411,15.524751], [63678,"2022-05-01T23:40:09",1010.36,30,38.143411,15.524751], [63679,"2022-05-01T23:40:09",1010.36,30,38.143411,15.524751], [63680,"2022-05-01T23:40:09",1010.36,30,38.143411,15.524751], [63681,"2022-05-01T23:40:09",1010.36,30,38.143411,15.524751], [63682,"2022-05-01T23:40:09",1010.36,30,38.143411,15.524751], [63683,"2022-05-01T23:40:09",1010.36,30,38.143411,15.524751], [63684,"2022-05-01T23:40:09",1010.36,30,38.143411,15.524751], [63685,"2022-05-01T23:40:09",1010.36,30,38.143411,15.524751], [63686,"2022-05-01T23:40:09",1010.36,30,38.143411,15.524751], [63687,"2022-05-01T23:50:13",1010.11,30,38.143411,15.524751], [63688,"2022-05-01T23:50:13",1010.11,30,38.143411,15.524751], [63689,"2022-05-01T23:50:13",1010.11,30,38.143411,15.524751], [63690,"2022-05-01T23:50:13",1010.11,30,38.143411,15.524751], [63691,"2022-05-01T23:50:13",1010.11,30,38.143411,15.524751], [63692,"2022-05-01T23:50:13",1010.11,30,38.143411,15.524751], [63693,"2022-05-01T23:50:13",1010.11,30,38.143411,15.524751], [63694,"2022-05-01T23:50:13",1010.11,30,38.143411,15.524751], [63695,"2022-05-01T23:50:13",1010.11,30,38.143411,15.524751], [63696,"2022-05-01T23:50:13",1010.11,30,38.143411,15.524751], [63697,"2022-05-02T00:00:16",1010.11,30,38.143411,15.524751], [63698,"2022-05-02T00:00:16",1010.11,30,38.143411,15.524751], [63699,"2022-05-02T00:00:16",1010.11,30,38.143411,15.524751], [63700,"2022-05-02T00:00:16",1010.11,30,38.143411,15.524751], [63701,"2022-05-02T00:00:16",1010.11,30,38.143411,15.524751], [63702,"2022-05-02T00:00:16",1010.11,30,38.143411,15.524751], [63703,"2022-05-02T00:00:16",1010.11,30,38.143411,15.524751], [63704,"2022-05-02T00:00:16",1010.11,30,38.143411,15.524751], [63705,"2022-05-02T00:00:16",1010.11,30,38.143411,15.524751], [63706,"2022-05-02T00:00:16",1010.11,30,38.143411,15.524751], [63707,"2022-05-02T00:10:20",1010.02,30,38.143411,15.524751], [63708,"2022-05-02T00:10:20",1010.02,30,38.143411,15.524751], [63709,"2022-05-02T00:10:20",1010.02,30,38.143411,15.524751], [63710,"2022-05-02T00:10:20",1010.02,30,38.143411,15.524751], [63711,"2022-05-02T00:10:20",1010.02,30,38.143411,15.524751], [63712,"2022-05-02T00:10:20",1010.02,30,38.143411,15.524751], [63713,"2022-05-02T00:10:20",1010.02,30,38.143411,15.524751], [63714,"2022-05-02T00:10:20",1010.02,30,38.143411,15.524751], [63715,"2022-05-02T00:10:20",1010.02,30,38.143411,15.524751], [63716,"2022-05-02T00:10:20",1010.02,30,38.143411,15.524751], [63717,"2022-05-02T00:20:24",1009.96,30,38.143411,15.524751], [63718,"2022-05-02T00:20:24",1009.96,30,38.143411,15.524751], [63719,"2022-05-02T00:20:24",1009.96,30,38.143411,15.524751], [63720,"2022-05-02T00:20:24",1009.96,30,38.143411,15.524751], [63721,"2022-05-02T00:20:24",1009.96,30,38.143411,15.524751], [63722,"2022-05-02T00:20:24",1009.96,30,38.143411,15.524751], [63723,"2022-05-02T00:20:24",1009.96,30,38.143411,15.524751], [63724,"2022-05-02T00:20:24",1009.96,30,38.143411,15.524751], [63725,"2022-05-02T00:20:24",1009.96,30,38.143411,15.524751], [63726,"2022-05-02T00:20:24",1009.96,30,38.143411,15.524751], [63727,"2022-05-02T00:30:27",1009.92,30,38.143411,15.524751], [63728,"2022-05-02T00:30:27",1009.92,30,38.143411,15.524751], [63729,"2022-05-02T00:30:27",1009.92,30,38.143411,15.524751], [63730,"2022-05-02T00:30:27",1009.92,30,38.143411,15.524751], [63731,"2022-05-02T00:30:27",1009.92,30,38.143411,15.524751], [63732,"2022-05-02T00:30:27",1009.92,30,38.143411,15.524751], [63733,"2022-05-02T00:30:27",1009.92,30,38.143411,15.524751], [63734,"2022-05-02T00:30:27",1009.92,30,38.143411,15.524751], [63735,"2022-05-02T00:30:27",1009.92,30,38.143411,15.524751], [63736,"2022-05-02T00:30:27",1009.92,30,38.143411,15.524751], [63737,"2022-05-02T00:40:30",1009.86,30,38.143411,15.524751], [63738,"2022-05-02T00:40:30",1009.86,30,38.143411,15.524751], [63739,"2022-05-02T00:40:30",1009.86,30,38.143411,15.524751], [63740,"2022-05-02T00:40:30",1009.86,30,38.143411,15.524751], [63741,"2022-05-02T00:40:30",1009.86,30,38.143411,15.524751], [63742,"2022-05-02T00:40:30",1009.86,30,38.143411,15.524751], [63743,"2022-05-02T00:40:30",1009.86,30,38.143411,15.524751], [63744,"2022-05-02T00:40:30",1009.86,30,38.143411,15.524751], [63745,"2022-05-02T00:40:30",1009.86,30,38.143411,15.524751], [63746,"2022-05-02T00:40:30",1009.86,30,38.143411,15.524751], [63747,"2022-05-02T00:50:36",1009.79,30,38.143411,15.524751], [63748,"2022-05-02T00:50:36",1009.79,30,38.143411,15.524751], [63749,"2022-05-02T00:50:36",1009.79,30,38.143411,15.524751], [63750,"2022-05-02T00:50:36",1009.79,30,38.143411,15.524751], [63751,"2022-05-02T00:50:36",1009.79,30,38.143411,15.524751], [63752,"2022-05-02T00:50:36",1009.79,30,38.143411,15.524751], [63753,"2022-05-02T00:50:36",1009.79,30,38.143411,15.524751], [63754,"2022-05-02T00:50:36",1009.79,30,38.143411,15.524751], [63755,"2022-05-02T00:50:36",1009.79,30,38.143411,15.524751], [63756,"2022-05-02T00:50:36",1009.79,30,38.143411,15.524751], [63757,"2022-05-02T01:00:40",1009.71,30,38.143411,15.524751], [63758,"2022-05-02T01:00:40",1009.71,30,38.143411,15.524751], [63759,"2022-05-02T01:00:40",1009.71,30,38.143411,15.524751], [63760,"2022-05-02T01:00:40",1009.71,30,38.143411,15.524751], [63761,"2022-05-02T01:00:40",1009.71,30,38.143411,15.524751], [63762,"2022-05-02T01:00:40",1009.71,30,38.143411,15.524751], [63763,"2022-05-02T01:00:40",1009.71,30,38.143411,15.524751], [63764,"2022-05-02T01:00:40",1009.71,30,38.143411,15.524751], [63765,"2022-05-02T01:00:40",1009.71,30,38.143411,15.524751], [63766,"2022-05-02T01:00:40",1009.71,30,38.143411,15.524751], [63767,"2022-05-02T01:10:44",1009.54,30,38.143411,15.524751], [63768,"2022-05-02T01:10:44",1009.54,30,38.143411,15.524751], [63769,"2022-05-02T01:10:44",1009.54,30,38.143411,15.524751], [63770,"2022-05-02T01:10:44",1009.54,30,38.143411,15.524751], [63771,"2022-05-02T01:10:44",1009.54,30,38.143411,15.524751], [63772,"2022-05-02T01:10:44",1009.54,30,38.143411,15.524751], [63773,"2022-05-02T01:10:44",1009.54,30,38.143411,15.524751], [63774,"2022-05-02T01:10:44",1009.54,30,38.143411,15.524751], [63775,"2022-05-02T01:10:44",1009.54,30,38.143411,15.524751], [63776,"2022-05-02T01:10:44",1009.54,30,38.143411,15.524751], [63777,"2022-05-02T01:20:47",1009.53,30,38.143411,15.524751], [63778,"2022-05-02T01:20:47",1009.53,30,38.143411,15.524751], [63779,"2022-05-02T01:20:47",1009.53,30,38.143411,15.524751], [63780,"2022-05-02T01:20:47",1009.53,30,38.143411,15.524751], [63781,"2022-05-02T01:20:47",1009.53,30,38.143411,15.524751], [63782,"2022-05-02T01:20:47",1009.53,30,38.143411,15.524751], [63783,"2022-05-02T01:20:47",1009.53,30,38.143411,15.524751], [63784,"2022-05-02T01:20:47",1009.53,30,38.143411,15.524751], [63785,"2022-05-02T01:20:47",1009.53,30,38.143411,15.524751], [63786,"2022-05-02T01:20:47",1009.53,30,38.143411,15.524751], [63787,"2022-05-02T01:30:50",1009.39,30,38.143411,15.524751], [63788,"2022-05-02T01:30:50",1009.39,30,38.143411,15.524751], [63789,"2022-05-02T01:30:50",1009.39,30,38.143411,15.524751], [63790,"2022-05-02T01:30:50",1009.39,30,38.143411,15.524751], [63791,"2022-05-02T01:30:50",1009.39,30,38.143411,15.524751], [63792,"2022-05-02T01:30:50",1009.39,30,38.143411,15.524751], [63793,"2022-05-02T01:30:50",1009.39,30,38.143411,15.524751], [63794,"2022-05-02T01:30:50",1009.39,30,38.143411,15.524751], [63795,"2022-05-02T01:30:50",1009.39,30,38.143411,15.524751], [63796,"2022-05-02T01:30:50",1009.39,30,38.143411,15.524751], [63797,"2022-05-02T01:40:54",1009.32,30,38.143411,15.524751], [63798,"2022-05-02T01:40:54",1009.32,30,38.143411,15.524751], [63799,"2022-05-02T01:40:54",1009.32,30,38.143411,15.524751], [63800,"2022-05-02T01:40:54",1009.32,30,38.143411,15.524751], [63801,"2022-05-02T01:40:54",1009.32,30,38.143411,15.524751], [63802,"2022-05-02T01:40:54",1009.32,30,38.143411,15.524751], [63803,"2022-05-02T01:40:54",1009.32,30,38.143411,15.524751], [63804,"2022-05-02T01:40:54",1009.32,30,38.143411,15.524751], [63805,"2022-05-02T01:40:54",1009.32,30,38.143411,15.524751], [63806,"2022-05-02T01:40:54",1009.32,30,38.143411,15.524751], [63807,"2022-05-02T01:50:57",1009.23,30,38.143411,15.524751], [63808,"2022-05-02T01:50:57",1009.23,30,38.143411,15.524751], [63809,"2022-05-02T01:50:57",1009.23,30,38.143411,15.524751], [63810,"2022-05-02T01:50:57",1009.23,30,38.143411,15.524751], [63811,"2022-05-02T01:50:57",1009.23,30,38.143411,15.524751], [63812,"2022-05-02T01:50:57",1009.23,30,38.143411,15.524751], [63813,"2022-05-02T01:50:57",1009.23,30,38.143411,15.524751], [63814,"2022-05-02T01:50:57",1009.23,30,38.143411,15.524751], [63815,"2022-05-02T01:50:57",1009.23,30,38.143411,15.524751], [63816,"2022-05-02T01:50:57",1009.23,30,38.143411,15.524751], [63817,"2022-05-02T02:01:00",1009.1,30,38.143411,15.524751], [63818,"2022-05-02T02:01:00",1009.1,30,38.143411,15.524751], [63819,"2022-05-02T02:01:00",1009.1,30,38.143411,15.524751], [63820,"2022-05-02T02:01:00",1009.1,30,38.143411,15.524751], [63821,"2022-05-02T02:01:00",1009.1,30,38.143411,15.524751], [63822,"2022-05-02T02:01:00",1009.1,30,38.143411,15.524751], [63823,"2022-05-02T02:01:00",1009.1,30,38.143411,15.524751], [63824,"2022-05-02T02:01:00",1009.1,30,38.143411,15.524751], [63825,"2022-05-02T02:01:00",1009.1,30,38.143411,15.524751], [63826,"2022-05-02T02:01:00",1009.1,30,38.143411,15.524751], [63827,"2022-05-02T02:11:04",1009.16,30,38.143411,15.524751], [63828,"2022-05-02T02:11:04",1009.16,30,38.143411,15.524751], [63829,"2022-05-02T02:11:04",1009.16,30,38.143411,15.524751], [63830,"2022-05-02T02:11:04",1009.16,30,38.143411,15.524751], [63831,"2022-05-02T02:11:04",1009.16,30,38.143411,15.524751], [63832,"2022-05-02T02:11:04",1009.16,30,38.143411,15.524751], [63833,"2022-05-02T02:11:04",1009.16,30,38.143411,15.524751], [63834,"2022-05-02T02:11:04",1009.16,30,38.143411,15.524751], [63835,"2022-05-02T02:11:04",1009.16,30,38.143411,15.524751], [63836,"2022-05-02T02:11:04",1009.16,30,38.143411,15.524751], [63837,"2022-05-02T02:21:07",1009.07,30,38.143411,15.524751], [63838,"2022-05-02T02:21:07",1009.07,30,38.143411,15.524751], [63839,"2022-05-02T02:21:07",1009.07,30,38.143411,15.524751], [63840,"2022-05-02T02:21:07",1009.07,30,38.143411,15.524751], [63841,"2022-05-02T02:21:07",1009.07,30,38.143411,15.524751], [63842,"2022-05-02T02:21:07",1009.07,30,38.143411,15.524751], [63843,"2022-05-02T02:21:07",1009.07,30,38.143411,15.524751], [63844,"2022-05-02T02:21:07",1009.07,30,38.143411,15.524751], [63845,"2022-05-02T02:21:07",1009.07,30,38.143411,15.524751], [63846,"2022-05-02T02:21:07",1009.07,30,38.143411,15.524751], [63847,"2022-05-02T02:31:11",1008.97,30,38.143411,15.524751], [63848,"2022-05-02T02:31:11",1008.97,30,38.143411,15.524751], [63849,"2022-05-02T02:31:11",1008.97,30,38.143411,15.524751], [63850,"2022-05-02T02:31:11",1008.97,30,38.143411,15.524751], [63851,"2022-05-02T02:31:11",1008.97,30,38.143411,15.524751], [63852,"2022-05-02T02:31:11",1008.97,30,38.143411,15.524751], [63853,"2022-05-02T02:31:11",1008.97,30,38.143411,15.524751], [63854,"2022-05-02T02:31:11",1008.97,30,38.143411,15.524751], [63855,"2022-05-02T02:31:11",1008.97,30,38.143411,15.524751], [63856,"2022-05-02T02:31:11",1008.97,30,38.143411,15.524751], [63857,"2022-05-02T02:41:14",1008.96,30,38.143411,15.524751], [63858,"2022-05-02T02:41:14",1008.96,30,38.143411,15.524751], [63859,"2022-05-02T02:41:14",1008.96,30,38.143411,15.524751], [63860,"2022-05-02T02:41:14",1008.96,30,38.143411,15.524751], [63861,"2022-05-02T02:41:14",1008.96,30,38.143411,15.524751], [63862,"2022-05-02T02:41:14",1008.96,30,38.143411,15.524751], [63863,"2022-05-02T02:41:14",1008.96,30,38.143411,15.524751], [63864,"2022-05-02T02:41:14",1008.96,30,38.143411,15.524751], [63865,"2022-05-02T02:41:14",1008.96,30,38.143411,15.524751], [63866,"2022-05-02T02:41:14",1008.96,30,38.143411,15.524751], [63867,"2022-05-02T02:51:17",1009.11,30,38.143411,15.524751], [63868,"2022-05-02T02:51:17",1009.11,30,38.143411,15.524751], [63869,"2022-05-02T02:51:17",1009.11,30,38.143411,15.524751], [63870,"2022-05-02T02:51:17",1009.11,30,38.143411,15.524751], [63871,"2022-05-02T02:51:17",1009.11,30,38.143411,15.524751], [63872,"2022-05-02T02:51:17",1009.11,30,38.143411,15.524751], [63873,"2022-05-02T02:51:17",1009.11,30,38.143411,15.524751], [63874,"2022-05-02T02:51:17",1009.11,30,38.143411,15.524751], [63875,"2022-05-02T02:51:17",1009.11,30,38.143411,15.524751], [63876,"2022-05-02T02:51:17",1009.11,30,38.143411,15.524751], [63877,"2022-05-02T03:01:20",1009.06,30,38.143411,15.524751], [63878,"2022-05-02T03:01:20",1009.06,30,38.143411,15.524751], [63879,"2022-05-02T03:01:20",1009.06,30,38.143411,15.524751], [63880,"2022-05-02T03:01:20",1009.06,30,38.143411,15.524751], [63881,"2022-05-02T03:01:20",1009.06,30,38.143411,15.524751], [63882,"2022-05-02T03:01:20",1009.06,30,38.143411,15.524751], [63883,"2022-05-02T03:01:20",1009.06,30,38.143411,15.524751], [63884,"2022-05-02T03:01:20",1009.06,30,38.143411,15.524751], [63885,"2022-05-02T03:01:20",1009.06,30,38.143411,15.524751], [63886,"2022-05-02T03:01:20",1009.06,30,38.143411,15.524751], [63887,"2022-05-02T03:11:24",1009.02,30,38.143411,15.524751], [63888,"2022-05-02T03:11:24",1009.02,30,38.143411,15.524751], [63889,"2022-05-02T03:11:24",1009.02,30,38.143411,15.524751], [63890,"2022-05-02T03:11:24",1009.02,30,38.143411,15.524751], [63891,"2022-05-02T03:11:24",1009.02,30,38.143411,15.524751], [63892,"2022-05-02T03:11:24",1009.02,30,38.143411,15.524751], [63893,"2022-05-02T03:11:24",1009.02,30,38.143411,15.524751], [63894,"2022-05-02T03:11:24",1009.02,30,38.143411,15.524751], [63895,"2022-05-02T03:11:24",1009.02,30,38.143411,15.524751], [63896,"2022-05-02T03:11:24",1009.02,30,38.143411,15.524751], [63897,"2022-05-02T03:21:27",1008.94,30,38.143411,15.524751], [63898,"2022-05-02T03:21:27",1008.94,30,38.143411,15.524751], [63899,"2022-05-02T03:21:27",1008.94,30,38.143411,15.524751], [63900,"2022-05-02T03:21:27",1008.94,30,38.143411,15.524751], [63901,"2022-05-02T03:21:27",1008.94,30,38.143411,15.524751], [63902,"2022-05-02T03:21:27",1008.94,30,38.143411,15.524751], [63903,"2022-05-02T03:21:27",1008.94,30,38.143411,15.524751], [63904,"2022-05-02T03:21:27",1008.94,30,38.143411,15.524751], [63905,"2022-05-02T03:21:27",1008.94,30,38.143411,15.524751], [63906,"2022-05-02T03:21:27",1008.94,30,38.143411,15.524751], [63907,"2022-05-02T03:31:30",1008.93,30,38.143411,15.524751], [63908,"2022-05-02T03:31:30",1008.93,30,38.143411,15.524751], [63909,"2022-05-02T03:31:30",1008.93,30,38.143411,15.524751], [63910,"2022-05-02T03:31:30",1008.93,30,38.143411,15.524751], [63911,"2022-05-02T03:31:30",1008.93,30,38.143411,15.524751], [63912,"2022-05-02T03:31:30",1008.93,30,38.143411,15.524751], [63913,"2022-05-02T03:31:30",1008.93,30,38.143411,15.524751], [63914,"2022-05-02T03:31:30",1008.93,30,38.143411,15.524751], [63915,"2022-05-02T03:31:30",1008.93,30,38.143411,15.524751], [63916,"2022-05-02T03:31:30",1008.93,30,38.143411,15.524751], [63917,"2022-05-02T03:41:33",1008.88,30,38.143411,15.524751], [63918,"2022-05-02T03:41:33",1008.88,30,38.143411,15.524751], [63919,"2022-05-02T03:41:33",1008.88,30,38.143411,15.524751], [63920,"2022-05-02T03:41:33",1008.88,30,38.143411,15.524751], [63921,"2022-05-02T03:41:33",1008.88,30,38.143411,15.524751], [63922,"2022-05-02T03:41:33",1008.88,30,38.143411,15.524751], [63923,"2022-05-02T03:41:33",1008.88,30,38.143411,15.524751], [63924,"2022-05-02T03:41:33",1008.88,30,38.143411,15.524751], [63925,"2022-05-02T03:41:33",1008.88,30,38.143411,15.524751], [63926,"2022-05-02T03:41:33",1008.88,30,38.143411,15.524751], [63927,"2022-05-02T03:51:37",1008.83,30,38.143411,15.524751], [63928,"2022-05-02T03:51:37",1008.83,30,38.143411,15.524751], [63929,"2022-05-02T03:51:37",1008.83,30,38.143411,15.524751], [63930,"2022-05-02T03:51:37",1008.83,30,38.143411,15.524751], [63931,"2022-05-02T03:51:37",1008.83,30,38.143411,15.524751], [63932,"2022-05-02T03:51:37",1008.83,30,38.143411,15.524751], [63933,"2022-05-02T03:51:37",1008.83,30,38.143411,15.524751], [63934,"2022-05-02T03:51:37",1008.83,30,38.143411,15.524751], [63935,"2022-05-02T03:51:37",1008.83,30,38.143411,15.524751], [63936,"2022-05-02T03:51:37",1008.83,30,38.143411,15.524751], [63937,"2022-05-02T04:01:41",1008.82,30,38.143411,15.524751], [63938,"2022-05-02T04:01:41",1008.82,30,38.143411,15.524751], [63939,"2022-05-02T04:01:41",1008.82,30,38.143411,15.524751], [63940,"2022-05-02T04:01:41",1008.82,30,38.143411,15.524751], [63941,"2022-05-02T04:01:41",1008.82,30,38.143411,15.524751], [63942,"2022-05-02T04:01:41",1008.82,30,38.143411,15.524751], [63943,"2022-05-02T04:01:41",1008.82,30,38.143411,15.524751], [63944,"2022-05-02T04:01:41",1008.82,30,38.143411,15.524751], [63945,"2022-05-02T04:01:41",1008.82,30,38.143411,15.524751], [63946,"2022-05-02T04:01:41",1008.82,30,38.143411,15.524751], [63947,"2022-05-02T04:11:44",1008.85,30,38.143411,15.524751], [63948,"2022-05-02T04:11:44",1008.85,30,38.143411,15.524751], [63949,"2022-05-02T04:11:44",1008.85,30,38.143411,15.524751], [63950,"2022-05-02T04:11:44",1008.85,30,38.143411,15.524751], [63951,"2022-05-02T04:11:44",1008.85,30,38.143411,15.524751], [63952,"2022-05-02T04:11:44",1008.85,30,38.143411,15.524751], [63953,"2022-05-02T04:11:44",1008.85,30,38.143411,15.524751], [63954,"2022-05-02T04:11:44",1008.85,30,38.143411,15.524751], [63955,"2022-05-02T04:11:44",1008.85,30,38.143411,15.524751], [63956,"2022-05-02T04:11:44",1008.85,30,38.143411,15.524751], [63957,"2022-05-02T04:21:48",1008.73,30,38.143411,15.524751], [63958,"2022-05-02T04:21:48",1008.73,30,38.143411,15.524751], [63959,"2022-05-02T04:21:48",1008.73,30,38.143411,15.524751], [63960,"2022-05-02T04:21:48",1008.73,30,38.143411,15.524751], [63961,"2022-05-02T04:21:48",1008.73,30,38.143411,15.524751], [63962,"2022-05-02T04:21:48",1008.73,30,38.143411,15.524751], [63963,"2022-05-02T04:21:48",1008.73,30,38.143411,15.524751], [63964,"2022-05-02T04:21:48",1008.73,30,38.143411,15.524751], [63965,"2022-05-02T04:21:48",1008.73,30,38.143411,15.524751], [63966,"2022-05-02T04:21:48",1008.73,30,38.143411,15.524751], [63967,"2022-05-02T04:31:56",1008.73,30,38.143411,15.524751], [63968,"2022-05-02T04:31:56",1008.73,30,38.143411,15.524751], [63969,"2022-05-02T04:31:56",1008.73,30,38.143411,15.524751], [63970,"2022-05-02T04:31:56",1008.73,30,38.143411,15.524751], [63971,"2022-05-02T04:31:56",1008.73,30,38.143411,15.524751], [63972,"2022-05-02T04:31:56",1008.73,30,38.143411,15.524751], [63973,"2022-05-02T04:31:56",1008.73,30,38.143411,15.524751], [63974,"2022-05-02T04:31:56",1008.73,30,38.143411,15.524751], [63975,"2022-05-02T04:31:56",1008.73,30,38.143411,15.524751], [63976,"2022-05-02T04:31:56",1008.73,30,38.143411,15.524751], [63977,"2022-05-02T04:42:00",1008.82,30,38.143411,15.524751], [63978,"2022-05-02T04:42:00",1008.82,30,38.143411,15.524751], [63979,"2022-05-02T04:42:00",1008.82,30,38.143411,15.524751], [63980,"2022-05-02T04:42:00",1008.82,30,38.143411,15.524751], [63981,"2022-05-02T04:42:00",1008.82,30,38.143411,15.524751], [63982,"2022-05-02T04:42:00",1008.82,30,38.143411,15.524751], [63983,"2022-05-02T04:42:00",1008.82,30,38.143411,15.524751], [63984,"2022-05-02T04:42:00",1008.82,30,38.143411,15.524751], [63985,"2022-05-02T04:42:00",1008.82,30,38.143411,15.524751], [63986,"2022-05-02T04:42:00",1008.82,30,38.143411,15.524751], [63987,"2022-05-02T04:52:05",1008.84,30,38.143411,15.524751], [63988,"2022-05-02T04:52:05",1008.84,30,38.143411,15.524751], [63989,"2022-05-02T04:52:05",1008.84,30,38.143411,15.524751], [63990,"2022-05-02T04:52:05",1008.84,30,38.143411,15.524751], [63991,"2022-05-02T04:52:05",1008.84,30,38.143411,15.524751], [63992,"2022-05-02T04:52:05",1008.84,30,38.143411,15.524751], [63993,"2022-05-02T04:52:05",1008.84,30,38.143411,15.524751], [63994,"2022-05-02T04:52:05",1008.84,30,38.143411,15.524751], [63995,"2022-05-02T04:52:05",1008.84,30,38.143411,15.524751], [63996,"2022-05-02T04:52:05",1008.84,30,38.143411,15.524751], [63997,"2022-05-02T05:02:08",1008.89,30,38.143411,15.524751], [63998,"2022-05-02T05:02:08",1008.89,30,38.143411,15.524751], [63999,"2022-05-02T05:02:08",1008.89,30,38.143411,15.524751], [64000,"2022-05-02T05:02:08",1008.89,30,38.143411,15.524751], [64001,"2022-05-02T05:02:08",1008.89,30,38.143411,15.524751], [64002,"2022-05-02T05:02:08",1008.89,30,38.143411,15.524751], [64003,"2022-05-02T05:02:08",1008.89,30,38.143411,15.524751], [64004,"2022-05-02T05:02:08",1008.89,30,38.143411,15.524751], [64005,"2022-05-02T05:02:08",1008.89,30,38.143411,15.524751], [64006,"2022-05-02T05:02:08",1008.89,30,38.143411,15.524751], [64007,"2022-05-02T05:12:12",1008.95,30,38.143411,15.524751], [64008,"2022-05-02T05:12:12",1008.95,30,38.143411,15.524751], [64009,"2022-05-02T05:12:12",1008.95,30,38.143411,15.524751], [64010,"2022-05-02T05:12:12",1008.95,30,38.143411,15.524751], [64011,"2022-05-02T05:12:12",1008.95,30,38.143411,15.524751], [64012,"2022-05-02T05:12:12",1008.95,30,38.143411,15.524751], [64013,"2022-05-02T05:12:12",1008.95,30,38.143411,15.524751], [64014,"2022-05-02T05:12:12",1008.95,30,38.143411,15.524751], [64015,"2022-05-02T05:12:12",1008.95,30,38.143411,15.524751], [64016,"2022-05-02T05:12:12",1008.95,30,38.143411,15.524751], [64017,"2022-05-02T05:22:16",1008.98,30,38.143411,15.524751], [64018,"2022-05-02T05:22:16",1008.98,30,38.143411,15.524751], [64019,"2022-05-02T05:22:16",1008.98,30,38.143411,15.524751], [64020,"2022-05-02T05:22:16",1008.98,30,38.143411,15.524751], [64021,"2022-05-02T05:22:16",1008.98,30,38.143411,15.524751], [64022,"2022-05-02T05:22:16",1008.98,30,38.143411,15.524751], [64023,"2022-05-02T05:22:16",1008.98,30,38.143411,15.524751], [64024,"2022-05-02T05:22:16",1008.98,30,38.143411,15.524751], [64025,"2022-05-02T05:22:16",1008.98,30,38.143411,15.524751], [64026,"2022-05-02T05:22:16",1008.98,30,38.143411,15.524751], [64027,"2022-05-02T05:32:21",1009.05,30,38.143411,15.524751], [64028,"2022-05-02T05:32:21",1009.05,30,38.143411,15.524751], [64029,"2022-05-02T05:32:21",1009.05,30,38.143411,15.524751], [64030,"2022-05-02T05:32:21",1009.05,30,38.143411,15.524751], [64031,"2022-05-02T05:32:21",1009.05,30,38.143411,15.524751], [64032,"2022-05-02T05:32:21",1009.05,30,38.143411,15.524751], [64033,"2022-05-02T05:32:21",1009.05,30,38.143411,15.524751], [64034,"2022-05-02T05:32:21",1009.05,30,38.143411,15.524751], [64035,"2022-05-02T05:32:21",1009.05,30,38.143411,15.524751], [64036,"2022-05-02T05:32:21",1009.05,30,38.143411,15.524751], [64037,"2022-05-02T05:42:27",1009.13,30,38.143411,15.524751], [64038,"2022-05-02T05:42:27",1009.13,30,38.143411,15.524751], [64039,"2022-05-02T05:42:27",1009.13,30,38.143411,15.524751], [64040,"2022-05-02T05:42:27",1009.13,30,38.143411,15.524751], [64041,"2022-05-02T05:42:27",1009.13,30,38.143411,15.524751], [64042,"2022-05-02T05:42:27",1009.13,30,38.143411,15.524751], [64043,"2022-05-02T05:42:27",1009.13,30,38.143411,15.524751], [64044,"2022-05-02T05:42:27",1009.13,30,38.143411,15.524751], [64045,"2022-05-02T05:42:27",1009.13,30,38.143411,15.524751], [64046,"2022-05-02T05:42:27",1009.13,30,38.143411,15.524751], [64047,"2022-05-02T05:52:35",1009.24,30,38.143411,15.524751], [64048,"2022-05-02T05:52:35",1009.24,30,38.143411,15.524751], [64049,"2022-05-02T05:52:35",1009.24,30,38.143411,15.524751], [64050,"2022-05-02T05:52:35",1009.24,30,38.143411,15.524751], [64051,"2022-05-02T05:52:35",1009.24,30,38.143411,15.524751], [64052,"2022-05-02T05:52:35",1009.24,30,38.143411,15.524751], [64053,"2022-05-02T05:52:35",1009.24,30,38.143411,15.524751], [64054,"2022-05-02T05:52:35",1009.24,30,38.143411,15.524751], [64055,"2022-05-02T05:52:35",1009.24,30,38.143411,15.524751], [64056,"2022-05-02T05:52:35",1009.24,30,38.143411,15.524751], [64057,"2022-05-02T06:02:39",1009.24,30,38.143411,15.524751], [64058,"2022-05-02T06:02:39",1009.24,30,38.143411,15.524751], [64059,"2022-05-02T06:02:39",1009.24,30,38.143411,15.524751], [64060,"2022-05-02T06:02:39",1009.24,30,38.143411,15.524751], [64061,"2022-05-02T06:02:39",1009.24,30,38.143411,15.524751], [64062,"2022-05-02T06:02:39",1009.24,30,38.143411,15.524751], [64063,"2022-05-02T06:02:39",1009.24,30,38.143411,15.524751], [64064,"2022-05-02T06:02:39",1009.24,30,38.143411,15.524751], [64065,"2022-05-02T06:02:39",1009.24,30,38.143411,15.524751], [64066,"2022-05-02T06:02:39",1009.24,30,38.143411,15.524751], [64067,"2022-05-02T06:12:43",1009.29,30,38.143411,15.524751], [64068,"2022-05-02T06:12:43",1009.29,30,38.143411,15.524751], [64069,"2022-05-02T06:12:43",1009.29,30,38.143411,15.524751], [64070,"2022-05-02T06:12:43",1009.29,30,38.143411,15.524751], [64071,"2022-05-02T06:12:43",1009.29,30,38.143411,15.524751], [64072,"2022-05-02T06:12:43",1009.29,30,38.143411,15.524751], [64073,"2022-05-02T06:12:43",1009.29,30,38.143411,15.524751], [64074,"2022-05-02T06:12:43",1009.29,30,38.143411,15.524751], [64075,"2022-05-02T06:12:43",1009.29,30,38.143411,15.524751], [64076,"2022-05-02T06:12:43",1009.29,30,38.143411,15.524751], [64077,"2022-05-02T06:22:46",1009.34,30,38.143411,15.524751], [64078,"2022-05-02T06:22:46",1009.34,30,38.143411,15.524751], [64079,"2022-05-02T06:22:46",1009.34,30,38.143411,15.524751], [64080,"2022-05-02T06:22:46",1009.34,30,38.143411,15.524751], [64081,"2022-05-02T06:22:46",1009.34,30,38.143411,15.524751], [64082,"2022-05-02T06:22:46",1009.34,30,38.143411,15.524751], [64083,"2022-05-02T06:22:46",1009.34,30,38.143411,15.524751], [64084,"2022-05-02T06:22:46",1009.34,30,38.143411,15.524751], [64085,"2022-05-02T06:22:46",1009.34,30,38.143411,15.524751], [64086,"2022-05-02T06:22:46",1009.34,30,38.143411,15.524751], [64087,"2022-05-02T06:32:50",1009.32,30,38.143411,15.524751], [64088,"2022-05-02T06:32:50",1009.32,30,38.143411,15.524751], [64089,"2022-05-02T06:32:50",1009.32,30,38.143411,15.524751], [64090,"2022-05-02T06:32:50",1009.32,30,38.143411,15.524751], [64091,"2022-05-02T06:32:50",1009.32,30,38.143411,15.524751], [64092,"2022-05-02T06:32:50",1009.32,30,38.143411,15.524751], [64093,"2022-05-02T06:32:50",1009.32,30,38.143411,15.524751], [64094,"2022-05-02T06:32:50",1009.32,30,38.143411,15.524751], [64095,"2022-05-02T06:32:50",1009.32,30,38.143411,15.524751], [64096,"2022-05-02T06:32:50",1009.32,30,38.143411,15.524751], [64097,"2022-05-02T06:42:54",1009.45,30,38.143411,15.524751], [64098,"2022-05-02T06:42:54",1009.45,30,38.143411,15.524751], [64099,"2022-05-02T06:42:54",1009.45,30,38.143411,15.524751], [64100,"2022-05-02T06:42:54",1009.45,30,38.143411,15.524751], [64101,"2022-05-02T06:42:54",1009.45,30,38.143411,15.524751], [64102,"2022-05-02T06:42:54",1009.45,30,38.143411,15.524751], [64103,"2022-05-02T06:42:54",1009.45,30,38.143411,15.524751], [64104,"2022-05-02T06:42:54",1009.45,30,38.143411,15.524751], [64105,"2022-05-02T06:42:54",1009.45,30,38.143411,15.524751], [64106,"2022-05-02T06:42:54",1009.45,30,38.143411,15.524751], [64107,"2022-05-02T06:52:57",1009.52,30,38.143411,15.524751], [64108,"2022-05-02T06:52:57",1009.52,30,38.143411,15.524751], [64109,"2022-05-02T06:52:57",1009.52,30,38.143411,15.524751], [64110,"2022-05-02T06:52:57",1009.52,30,38.143411,15.524751], [64111,"2022-05-02T06:52:57",1009.52,30,38.143411,15.524751], [64112,"2022-05-02T06:52:57",1009.52,30,38.143411,15.524751], [64113,"2022-05-02T06:52:57",1009.52,30,38.143411,15.524751], [64114,"2022-05-02T06:52:57",1009.52,30,38.143411,15.524751], [64115,"2022-05-02T06:52:57",1009.52,30,38.143411,15.524751], [64116,"2022-05-02T06:52:57",1009.52,30,38.143411,15.524751], [64117,"2022-05-02T07:03:06",1009.53,30,38.143411,15.524751], [64118,"2022-05-02T07:03:06",1009.53,30,38.143411,15.524751], [64119,"2022-05-02T07:03:06",1009.53,30,38.143411,15.524751], [64120,"2022-05-02T07:03:06",1009.53,30,38.143411,15.524751], [64121,"2022-05-02T07:03:06",1009.53,30,38.143411,15.524751], [64122,"2022-05-02T07:03:06",1009.53,30,38.143411,15.524751], [64123,"2022-05-02T07:03:06",1009.53,30,38.143411,15.524751], [64124,"2022-05-02T07:03:06",1009.53,30,38.143411,15.524751], [64125,"2022-05-02T07:03:06",1009.53,30,38.143411,15.524751], [64126,"2022-05-02T07:03:06",1009.53,30,38.143411,15.524751], [64127,"2022-05-02T07:13:10",1009.5,30,38.143411,15.524751], [64128,"2022-05-02T07:13:10",1009.5,30,38.143411,15.524751], [64129,"2022-05-02T07:13:10",1009.5,30,38.143411,15.524751], [64130,"2022-05-02T07:13:10",1009.5,30,38.143411,15.524751], [64131,"2022-05-02T07:13:10",1009.5,30,38.143411,15.524751], [64132,"2022-05-02T07:13:10",1009.5,30,38.143411,15.524751], [64133,"2022-05-02T07:13:10",1009.5,30,38.143411,15.524751], [64134,"2022-05-02T07:13:10",1009.5,30,38.143411,15.524751], [64135,"2022-05-02T07:13:10",1009.5,30,38.143411,15.524751], [64136,"2022-05-02T07:13:10",1009.5,30,38.143411,15.524751], [64137,"2022-05-02T07:23:14",1009.61,30,38.143411,15.524751], [64138,"2022-05-02T07:23:14",1009.61,30,38.143411,15.524751], [64139,"2022-05-02T07:23:14",1009.61,30,38.143411,15.524751], [64140,"2022-05-02T07:23:14",1009.61,30,38.143411,15.524751], [64141,"2022-05-02T07:23:14",1009.61,30,38.143411,15.524751], [64142,"2022-05-02T07:23:14",1009.61,30,38.143411,15.524751], [64143,"2022-05-02T07:23:14",1009.61,30,38.143411,15.524751], [64144,"2022-05-02T07:23:14",1009.61,30,38.143411,15.524751], [64145,"2022-05-02T07:23:14",1009.61,30,38.143411,15.524751], [64146,"2022-05-02T07:23:14",1009.61,30,38.143411,15.524751], [64147,"2022-05-02T07:33:18",1009.74,30,38.143411,15.524751], [64148,"2022-05-02T07:33:18",1009.74,30,38.143411,15.524751], [64149,"2022-05-02T07:33:18",1009.74,30,38.143411,15.524751], [64150,"2022-05-02T07:33:18",1009.74,30,38.143411,15.524751], [64151,"2022-05-02T07:33:18",1009.74,30,38.143411,15.524751], [64152,"2022-05-02T07:33:18",1009.74,30,38.143411,15.524751], [64153,"2022-05-02T07:33:18",1009.74,30,38.143411,15.524751], [64154,"2022-05-02T07:33:18",1009.74,30,38.143411,15.524751], [64155,"2022-05-02T07:33:18",1009.74,30,38.143411,15.524751], [64156,"2022-05-02T07:33:18",1009.74,30,38.143411,15.524751], [64157,"2022-05-02T07:43:22",1009.59,30,38.143411,15.524751], [64158,"2022-05-02T07:43:22",1009.59,30,38.143411,15.524751], [64159,"2022-05-02T07:43:22",1009.59,30,38.143411,15.524751], [64160,"2022-05-02T07:43:22",1009.59,30,38.143411,15.524751], [64161,"2022-05-02T07:43:22",1009.59,30,38.143411,15.524751], [64162,"2022-05-02T07:43:22",1009.59,30,38.143411,15.524751], [64163,"2022-05-02T07:43:22",1009.59,30,38.143411,15.524751], [64164,"2022-05-02T07:43:22",1009.59,30,38.143411,15.524751], [64165,"2022-05-02T07:43:22",1009.59,30,38.143411,15.524751], [64166,"2022-05-02T07:43:22",1009.59,30,38.143411,15.524751], [64167,"2022-05-02T07:53:26",1009.56,30,38.143411,15.524751], [64168,"2022-05-02T07:53:26",1009.56,30,38.143411,15.524751], [64169,"2022-05-02T07:53:26",1009.56,30,38.143411,15.524751], [64170,"2022-05-02T07:53:26",1009.56,30,38.143411,15.524751], [64171,"2022-05-02T07:53:26",1009.56,30,38.143411,15.524751], [64172,"2022-05-02T07:53:26",1009.56,30,38.143411,15.524751], [64173,"2022-05-02T07:53:26",1009.56,30,38.143411,15.524751], [64174,"2022-05-02T07:53:26",1009.56,30,38.143411,15.524751], [64175,"2022-05-02T07:53:26",1009.56,30,38.143411,15.524751], [64176,"2022-05-02T07:53:26",1009.56,30,38.143411,15.524751], [64177,"2022-05-02T08:03:30",1009.68,30,38.143411,15.524751], [64178,"2022-05-02T08:03:30",1009.68,30,38.143411,15.524751], [64179,"2022-05-02T08:03:30",1009.68,30,38.143411,15.524751], [64180,"2022-05-02T08:03:30",1009.68,30,38.143411,15.524751], [64181,"2022-05-02T08:03:30",1009.68,30,38.143411,15.524751], [64182,"2022-05-02T08:03:30",1009.68,30,38.143411,15.524751], [64183,"2022-05-02T08:03:30",1009.68,30,38.143411,15.524751], [64184,"2022-05-02T08:03:30",1009.68,30,38.143411,15.524751], [64185,"2022-05-02T08:03:30",1009.68,30,38.143411,15.524751], [64186,"2022-05-02T08:03:30",1009.68,30,38.143411,15.524751], [64187,"2022-05-02T08:13:34",1009.53,30,38.143411,15.524751], [64188,"2022-05-02T08:13:34",1009.53,30,38.143411,15.524751], [64189,"2022-05-02T08:13:34",1009.53,30,38.143411,15.524751], [64190,"2022-05-02T08:13:34",1009.53,30,38.143411,15.524751], [64191,"2022-05-02T08:13:34",1009.53,30,38.143411,15.524751], [64192,"2022-05-02T08:13:34",1009.53,30,38.143411,15.524751], [64193,"2022-05-02T08:13:34",1009.53,30,38.143411,15.524751], [64194,"2022-05-02T08:13:34",1009.53,30,38.143411,15.524751], [64195,"2022-05-02T08:13:34",1009.53,30,38.143411,15.524751], [64196,"2022-05-02T08:13:34",1009.53,30,38.143411,15.524751], [64197,"2022-05-02T08:23:39",1009.53,30,38.143411,15.524751], [64198,"2022-05-02T08:23:39",1009.53,30,38.143411,15.524751], [64199,"2022-05-02T08:23:39",1009.53,30,38.143411,15.524751], [64200,"2022-05-02T08:23:39",1009.53,30,38.143411,15.524751], [64201,"2022-05-02T08:23:39",1009.53,30,38.143411,15.524751], [64202,"2022-05-02T08:23:39",1009.53,30,38.143411,15.524751], [64203,"2022-05-02T08:23:39",1009.53,30,38.143411,15.524751], [64204,"2022-05-02T08:23:39",1009.53,30,38.143411,15.524751], [64205,"2022-05-02T08:23:39",1009.53,30,38.143411,15.524751], [64206,"2022-05-02T08:23:39",1009.53,30,38.143411,15.524751], [64207,"2022-05-02T08:33:45",1009.6,30,38.143411,15.524751], [64208,"2022-05-02T08:33:45",1009.6,30,38.143411,15.524751], [64209,"2022-05-02T08:33:45",1009.6,30,38.143411,15.524751], [64210,"2022-05-02T08:33:45",1009.6,30,38.143411,15.524751], [64211,"2022-05-02T08:33:45",1009.6,30,38.143411,15.524751], [64212,"2022-05-02T08:33:45",1009.6,30,38.143411,15.524751], [64213,"2022-05-02T08:33:45",1009.6,30,38.143411,15.524751], [64214,"2022-05-02T08:33:45",1009.6,30,38.143411,15.524751], [64215,"2022-05-02T08:33:45",1009.6,30,38.143411,15.524751], [64216,"2022-05-02T08:33:45",1009.6,30,38.143411,15.524751], [64217,"2022-05-02T08:43:49",1009.7,30,38.143411,15.524751], [64218,"2022-05-02T08:43:49",1009.7,30,38.143411,15.524751], [64219,"2022-05-02T08:43:49",1009.7,30,38.143411,15.524751], [64220,"2022-05-02T08:43:49",1009.7,30,38.143411,15.524751], [64221,"2022-05-02T08:43:49",1009.7,30,38.143411,15.524751], [64222,"2022-05-02T08:43:49",1009.7,30,38.143411,15.524751], [64223,"2022-05-02T08:43:49",1009.7,30,38.143411,15.524751], [64224,"2022-05-02T08:43:49",1009.7,30,38.143411,15.524751], [64225,"2022-05-02T08:43:49",1009.7,30,38.143411,15.524751], [64226,"2022-05-02T08:43:49",1009.7,30,38.143411,15.524751], [64227,"2022-05-02T08:53:59",1009.72,30,38.143411,15.524751], [64228,"2022-05-02T08:53:59",1009.72,30,38.143411,15.524751], [64229,"2022-05-02T08:53:59",1009.72,30,38.143411,15.524751], [64230,"2022-05-02T08:53:59",1009.72,30,38.143411,15.524751], [64231,"2022-05-02T08:53:59",1009.72,30,38.143411,15.524751], [64232,"2022-05-02T08:53:59",1009.72,30,38.143411,15.524751], [64233,"2022-05-02T08:53:59",1009.72,30,38.143411,15.524751], [64234,"2022-05-02T08:53:59",1009.72,30,38.143411,15.524751], [64235,"2022-05-02T08:53:59",1009.72,30,38.143411,15.524751], [64236,"2022-05-02T08:53:59",1009.72,30,38.143411,15.524751], [64237,"2022-05-02T09:04:04",1009.64,30,38.143411,15.524751], [64238,"2022-05-02T09:04:04",1009.64,30,38.143411,15.524751], [64239,"2022-05-02T09:04:04",1009.64,30,38.143411,15.524751], [64240,"2022-05-02T09:04:04",1009.64,30,38.143411,15.524751], [64241,"2022-05-02T09:04:04",1009.64,30,38.143411,15.524751], [64242,"2022-05-02T09:04:04",1009.64,30,38.143411,15.524751], [64243,"2022-05-02T09:04:04",1009.64,30,38.143411,15.524751], [64244,"2022-05-02T09:04:04",1009.64,30,38.143411,15.524751], [64245,"2022-05-02T09:04:04",1009.64,30,38.143411,15.524751], [64246,"2022-05-02T09:04:04",1009.64,30,38.143411,15.524751], [64247,"2022-05-02T09:14:09",1009.61,30,38.143411,15.524751], [64248,"2022-05-02T09:14:09",1009.61,30,38.143411,15.524751], [64249,"2022-05-02T09:14:09",1009.61,30,38.143411,15.524751], [64250,"2022-05-02T09:14:09",1009.61,30,38.143411,15.524751], [64251,"2022-05-02T09:14:09",1009.61,30,38.143411,15.524751], [64252,"2022-05-02T09:14:09",1009.61,30,38.143411,15.524751], [64253,"2022-05-02T09:14:09",1009.61,30,38.143411,15.524751], [64254,"2022-05-02T09:14:09",1009.61,30,38.143411,15.524751], [64255,"2022-05-02T09:14:09",1009.61,30,38.143411,15.524751], [64256,"2022-05-02T09:14:09",1009.61,30,38.143411,15.524751], [64257,"2022-05-02T09:24:26",1009.64,30,38.143411,15.524751], [64258,"2022-05-02T09:24:26",1009.64,30,38.143411,15.524751], [64259,"2022-05-02T09:24:26",1009.64,30,38.143411,15.524751], [64260,"2022-05-02T09:24:26",1009.64,30,38.143411,15.524751], [64261,"2022-05-02T09:24:26",1009.64,30,38.143411,15.524751], [64262,"2022-05-02T09:24:26",1009.64,30,38.143411,15.524751], [64263,"2022-05-02T09:24:26",1009.64,30,38.143411,15.524751], [64264,"2022-05-02T09:24:26",1009.64,30,38.143411,15.524751], [64265,"2022-05-02T09:24:26",1009.64,30,38.143411,15.524751], [64266,"2022-05-02T09:24:26",1009.64,30,38.143411,15.524751], [64267,"2022-05-02T09:34:30",1009.72,30,38.143411,15.524751], [64268,"2022-05-02T09:34:30",1009.72,30,38.143411,15.524751], [64269,"2022-05-02T09:34:30",1009.72,30,38.143411,15.524751], [64270,"2022-05-02T09:34:30",1009.72,30,38.143411,15.524751], [64271,"2022-05-02T09:34:30",1009.72,30,38.143411,15.524751], [64272,"2022-05-02T09:34:30",1009.72,30,38.143411,15.524751], [64273,"2022-05-02T09:34:30",1009.72,30,38.143411,15.524751], [64274,"2022-05-02T09:34:30",1009.72,30,38.143411,15.524751], [64275,"2022-05-02T09:34:30",1009.72,30,38.143411,15.524751], [64276,"2022-05-02T09:34:30",1009.72,30,38.143411,15.524751], [64277,"2022-05-02T09:44:52",1009.56,30,38.143411,15.524751], [64278,"2022-05-02T09:44:52",1009.56,30,38.143411,15.524751], [64279,"2022-05-02T09:44:52",1009.56,30,38.143411,15.524751], [64280,"2022-05-02T09:44:52",1009.56,30,38.143411,15.524751], [64281,"2022-05-02T09:44:52",1009.56,30,38.143411,15.524751], [64282,"2022-05-02T09:44:52",1009.56,30,38.143411,15.524751], [64283,"2022-05-02T09:44:52",1009.56,30,38.143411,15.524751], [64284,"2022-05-02T09:44:52",1009.56,30,38.143411,15.524751], [64285,"2022-05-02T09:44:52",1009.56,30,38.143411,15.524751], [64286,"2022-05-02T09:44:52",1009.56,30,38.143411,15.524751], [64287,"2022-05-02T09:54:57",1009.68,30,38.143411,15.524751], [64288,"2022-05-02T09:54:57",1009.68,30,38.143411,15.524751], [64289,"2022-05-02T09:54:57",1009.68,30,38.143411,15.524751], [64290,"2022-05-02T09:54:57",1009.68,30,38.143411,15.524751], [64291,"2022-05-02T09:54:57",1009.68,30,38.143411,15.524751], [64292,"2022-05-02T09:54:57",1009.68,30,38.143411,15.524751], [64293,"2022-05-02T09:54:57",1009.68,30,38.143411,15.524751], [64294,"2022-05-02T09:54:57",1009.68,30,38.143411,15.524751], [64295,"2022-05-02T09:54:57",1009.68,30,38.143411,15.524751], [64296,"2022-05-02T09:54:57",1009.68,30,38.143411,15.524751], [64297,"2022-05-02T10:05:04",1009.54,30,38.143411,15.524751], [64298,"2022-05-02T10:05:04",1009.54,30,38.143411,15.524751], [64299,"2022-05-02T10:05:04",1009.54,30,38.143411,15.524751], [64300,"2022-05-02T10:05:04",1009.54,30,38.143411,15.524751], [64301,"2022-05-02T10:05:04",1009.54,30,38.143411,15.524751], [64302,"2022-05-02T10:05:04",1009.54,30,38.143411,15.524751], [64303,"2022-05-02T10:05:04",1009.54,30,38.143411,15.524751], [64304,"2022-05-02T10:05:04",1009.54,30,38.143411,15.524751], [64305,"2022-05-02T10:05:04",1009.54,30,38.143411,15.524751], [64306,"2022-05-02T10:05:04",1009.54,30,38.143411,15.524751], [64307,"2022-05-02T10:15:09",1009.53,30,38.143411,15.524751], [64308,"2022-05-02T10:15:09",1009.53,30,38.143411,15.524751], [64309,"2022-05-02T10:15:09",1009.53,30,38.143411,15.524751], [64310,"2022-05-02T10:15:09",1009.53,30,38.143411,15.524751], [64311,"2022-05-02T10:15:09",1009.53,30,38.143411,15.524751], [64312,"2022-05-02T10:15:09",1009.53,30,38.143411,15.524751], [64313,"2022-05-02T10:15:09",1009.53,30,38.143411,15.524751], [64314,"2022-05-02T10:15:09",1009.53,30,38.143411,15.524751], [64315,"2022-05-02T10:15:09",1009.53,30,38.143411,15.524751], [64316,"2022-05-02T10:15:09",1009.53,30,38.143411,15.524751], [64317,"2022-05-02T10:25:13",1009.53,30,38.143411,15.524751], [64318,"2022-05-02T10:25:13",1009.53,30,38.143411,15.524751], [64319,"2022-05-02T10:25:13",1009.53,30,38.143411,15.524751], [64320,"2022-05-02T10:25:13",1009.53,30,38.143411,15.524751], [64321,"2022-05-02T10:25:13",1009.53,30,38.143411,15.524751], [64322,"2022-05-02T10:25:13",1009.53,30,38.143411,15.524751], [64323,"2022-05-02T10:25:13",1009.53,30,38.143411,15.524751], [64324,"2022-05-02T10:25:13",1009.53,30,38.143411,15.524751], [64325,"2022-05-02T10:25:13",1009.53,30,38.143411,15.524751], [64326,"2022-05-02T10:25:13",1009.53,30,38.143411,15.524751], [64327,"2022-05-02T10:35:17",1009.57,30,38.143411,15.524751], [64328,"2022-05-02T10:35:17",1009.57,30,38.143411,15.524751], [64329,"2022-05-02T10:35:17",1009.57,30,38.143411,15.524751], [64330,"2022-05-02T10:35:17",1009.57,30,38.143411,15.524751], [64331,"2022-05-02T10:35:17",1009.57,30,38.143411,15.524751], [64332,"2022-05-02T10:35:17",1009.57,30,38.143411,15.524751], [64333,"2022-05-02T10:35:17",1009.57,30,38.143411,15.524751], [64334,"2022-05-02T10:35:17",1009.57,30,38.143411,15.524751], [64335,"2022-05-02T10:35:17",1009.57,30,38.143411,15.524751], [64336,"2022-05-02T10:35:17",1009.57,30,38.143411,15.524751], [64337,"2022-05-02T10:45:21",1009.49,30,38.143411,15.524751], [64338,"2022-05-02T10:45:21",1009.49,30,38.143411,15.524751], [64339,"2022-05-02T10:45:21",1009.49,30,38.143411,15.524751], [64340,"2022-05-02T10:45:21",1009.49,30,38.143411,15.524751], [64341,"2022-05-02T10:45:21",1009.49,30,38.143411,15.524751], [64342,"2022-05-02T10:45:21",1009.49,30,38.143411,15.524751], [64343,"2022-05-02T10:45:21",1009.49,30,38.143411,15.524751], [64344,"2022-05-02T10:45:21",1009.49,30,38.143411,15.524751], [64345,"2022-05-02T10:45:21",1009.49,30,38.143411,15.524751], [64346,"2022-05-02T10:45:21",1009.49,30,38.143411,15.524751], [64347,"2022-05-02T10:55:25",1009.49,30,38.143411,15.524751], [64348,"2022-05-02T10:55:25",1009.49,30,38.143411,15.524751], [64349,"2022-05-02T10:55:25",1009.49,30,38.143411,15.524751], [64350,"2022-05-02T10:55:25",1009.49,30,38.143411,15.524751], [64351,"2022-05-02T10:55:25",1009.49,30,38.143411,15.524751], [64352,"2022-05-02T10:55:25",1009.49,30,38.143411,15.524751], [64353,"2022-05-02T10:55:25",1009.49,30,38.143411,15.524751], [64354,"2022-05-02T10:55:25",1009.49,30,38.143411,15.524751], [64355,"2022-05-02T10:55:25",1009.49,30,38.143411,15.524751], [64356,"2022-05-02T10:55:25",1009.49,30,38.143411,15.524751], [64357,"2022-05-02T11:05:29",1009.37,30,38.143411,15.524751], [64358,"2022-05-02T11:05:29",1009.37,30,38.143411,15.524751], [64359,"2022-05-02T11:05:29",1009.37,30,38.143411,15.524751], [64360,"2022-05-02T11:05:29",1009.37,30,38.143411,15.524751], [64361,"2022-05-02T11:05:29",1009.37,30,38.143411,15.524751], [64362,"2022-05-02T11:05:29",1009.37,30,38.143411,15.524751], [64363,"2022-05-02T11:05:29",1009.37,30,38.143411,15.524751], [64364,"2022-05-02T11:05:29",1009.37,30,38.143411,15.524751], [64365,"2022-05-02T11:05:29",1009.37,30,38.143411,15.524751], [64366,"2022-05-02T11:05:29",1009.37,30,38.143411,15.524751], [64367,"2022-05-02T11:15:33",1009.35,30,38.143411,15.524751], [64368,"2022-05-02T11:15:33",1009.35,30,38.143411,15.524751], [64369,"2022-05-02T11:15:33",1009.35,30,38.143411,15.524751], [64370,"2022-05-02T11:15:33",1009.35,30,38.143411,15.524751], [64371,"2022-05-02T11:15:33",1009.35,30,38.143411,15.524751], [64372,"2022-05-02T11:15:33",1009.35,30,38.143411,15.524751], [64373,"2022-05-02T11:15:33",1009.35,30,38.143411,15.524751], [64374,"2022-05-02T11:15:33",1009.35,30,38.143411,15.524751], [64375,"2022-05-02T11:15:33",1009.35,30,38.143411,15.524751], [64376,"2022-05-02T11:15:33",1009.35,30,38.143411,15.524751], [64377,"2022-05-02T11:25:38",1009.24,30,38.143411,15.524751], [64378,"2022-05-02T11:25:38",1009.24,30,38.143411,15.524751], [64379,"2022-05-02T11:25:38",1009.24,30,38.143411,15.524751], [64380,"2022-05-02T11:25:38",1009.24,30,38.143411,15.524751], [64381,"2022-05-02T11:25:38",1009.24,30,38.143411,15.524751], [64382,"2022-05-02T11:25:38",1009.24,30,38.143411,15.524751], [64383,"2022-05-02T11:25:38",1009.24,30,38.143411,15.524751], [64384,"2022-05-02T11:25:38",1009.24,30,38.143411,15.524751], [64385,"2022-05-02T11:25:38",1009.24,30,38.143411,15.524751], [64386,"2022-05-02T11:25:38",1009.24,30,38.143411,15.524751], [64387,"2022-05-02T11:35:45",1009.18,30,38.143411,15.524751], [64388,"2022-05-02T11:35:45",1009.18,30,38.143411,15.524751], [64389,"2022-05-02T11:35:45",1009.18,30,38.143411,15.524751], [64390,"2022-05-02T11:35:45",1009.18,30,38.143411,15.524751], [64391,"2022-05-02T11:35:45",1009.18,30,38.143411,15.524751], [64392,"2022-05-02T11:35:45",1009.18,30,38.143411,15.524751], [64393,"2022-05-02T11:35:45",1009.18,30,38.143411,15.524751], [64394,"2022-05-02T11:35:45",1009.18,30,38.143411,15.524751], [64395,"2022-05-02T11:35:45",1009.18,30,38.143411,15.524751], [64396,"2022-05-02T11:35:45",1009.18,30,38.143411,15.524751], [64397,"2022-05-02T11:45:50",1009.21,30,38.143411,15.524751], [64398,"2022-05-02T11:45:50",1009.21,30,38.143411,15.524751], [64399,"2022-05-02T11:45:50",1009.21,30,38.143411,15.524751], [64400,"2022-05-02T11:45:50",1009.21,30,38.143411,15.524751], [64401,"2022-05-02T11:45:50",1009.21,30,38.143411,15.524751], [64402,"2022-05-02T11:45:50",1009.21,30,38.143411,15.524751], [64403,"2022-05-02T11:45:50",1009.21,30,38.143411,15.524751], [64404,"2022-05-02T11:45:50",1009.21,30,38.143411,15.524751], [64405,"2022-05-02T11:45:50",1009.21,30,38.143411,15.524751], [64406,"2022-05-02T11:45:50",1009.21,30,38.143411,15.524751], [64407,"2022-05-02T11:55:55",1009.18,30,38.143411,15.524751], [64408,"2022-05-02T11:55:55",1009.18,30,38.143411,15.524751], [64409,"2022-05-02T11:55:55",1009.18,30,38.143411,15.524751], [64410,"2022-05-02T11:55:55",1009.18,30,38.143411,15.524751], [64411,"2022-05-02T11:55:55",1009.18,30,38.143411,15.524751], [64412,"2022-05-02T11:55:55",1009.18,30,38.143411,15.524751], [64413,"2022-05-02T11:55:55",1009.18,30,38.143411,15.524751], [64414,"2022-05-02T11:55:55",1009.18,30,38.143411,15.524751], [64415,"2022-05-02T11:55:55",1009.18,30,38.143411,15.524751], [64416,"2022-05-02T11:55:55",1009.18,30,38.143411,15.524751], [64417,"2022-05-02T12:05:59",1009.21,30,38.143411,15.524751], [64418,"2022-05-02T12:05:59",1009.21,30,38.143411,15.524751], [64419,"2022-05-02T12:05:59",1009.21,30,38.143411,15.524751], [64420,"2022-05-02T12:05:59",1009.21,30,38.143411,15.524751], [64421,"2022-05-02T12:05:59",1009.21,30,38.143411,15.524751], [64422,"2022-05-02T12:05:59",1009.21,30,38.143411,15.524751], [64423,"2022-05-02T12:05:59",1009.21,30,38.143411,15.524751], [64424,"2022-05-02T12:05:59",1009.21,30,38.143411,15.524751], [64425,"2022-05-02T12:05:59",1009.21,30,38.143411,15.524751], [64426,"2022-05-02T12:05:59",1009.21,30,38.143411,15.524751], [64427,"2022-05-02T12:16:03",1009.27,30,38.143411,15.524751], [64428,"2022-05-02T12:16:03",1009.27,30,38.143411,15.524751], [64429,"2022-05-02T12:16:03",1009.27,30,38.143411,15.524751], [64430,"2022-05-02T12:16:03",1009.27,30,38.143411,15.524751], [64431,"2022-05-02T12:16:03",1009.27,30,38.143411,15.524751], [64432,"2022-05-02T12:16:03",1009.27,30,38.143411,15.524751], [64433,"2022-05-02T12:16:03",1009.27,30,38.143411,15.524751], [64434,"2022-05-02T12:16:03",1009.27,30,38.143411,15.524751], [64435,"2022-05-02T12:16:03",1009.27,30,38.143411,15.524751], [64436,"2022-05-02T12:16:03",1009.27,30,38.143411,15.524751], [64437,"2022-05-02T12:26:08",1009.13,30,38.143411,15.524751], [64438,"2022-05-02T12:26:08",1009.13,30,38.143411,15.524751], [64439,"2022-05-02T12:26:08",1009.13,30,38.143411,15.524751], [64440,"2022-05-02T12:26:08",1009.13,30,38.143411,15.524751], [64441,"2022-05-02T12:26:08",1009.13,30,38.143411,15.524751], [64442,"2022-05-02T12:26:08",1009.13,30,38.143411,15.524751], [64443,"2022-05-02T12:26:08",1009.13,30,38.143411,15.524751], [64444,"2022-05-02T12:26:08",1009.13,30,38.143411,15.524751], [64445,"2022-05-02T12:26:08",1009.13,30,38.143411,15.524751], [64446,"2022-05-02T12:26:08",1009.13,30,38.143411,15.524751], [64447,"2022-05-02T12:36:12",1009.09,30,38.143411,15.524751], [64448,"2022-05-02T12:36:12",1009.09,30,38.143411,15.524751], [64449,"2022-05-02T12:36:12",1009.09,30,38.143411,15.524751], [64450,"2022-05-02T12:36:12",1009.09,30,38.143411,15.524751], [64451,"2022-05-02T12:36:12",1009.09,30,38.143411,15.524751], [64452,"2022-05-02T12:36:12",1009.09,30,38.143411,15.524751], [64453,"2022-05-02T12:36:12",1009.09,30,38.143411,15.524751], [64454,"2022-05-02T12:36:12",1009.09,30,38.143411,15.524751], [64455,"2022-05-02T12:36:12",1009.09,30,38.143411,15.524751], [64456,"2022-05-02T12:36:12",1009.09,30,38.143411,15.524751], [64457,"2022-05-02T12:46:17",1009.07,30,38.143411,15.524751], [64458,"2022-05-02T12:46:17",1009.07,30,38.143411,15.524751], [64459,"2022-05-02T12:46:17",1009.07,30,38.143411,15.524751], [64460,"2022-05-02T12:46:17",1009.07,30,38.143411,15.524751], [64461,"2022-05-02T12:46:17",1009.07,30,38.143411,15.524751], [64462,"2022-05-02T12:46:17",1009.07,30,38.143411,15.524751], [64463,"2022-05-02T12:46:17",1009.07,30,38.143411,15.524751], [64464,"2022-05-02T12:46:17",1009.07,30,38.143411,15.524751], [64465,"2022-05-02T12:46:17",1009.07,30,38.143411,15.524751], [64466,"2022-05-02T12:46:17",1009.07,30,38.143411,15.524751], [64467,"2022-05-02T12:56:22",1009.01,30,38.143411,15.524751], [64468,"2022-05-02T12:56:22",1009.01,30,38.143411,15.524751], [64469,"2022-05-02T12:56:22",1009.01,30,38.143411,15.524751], [64470,"2022-05-02T12:56:22",1009.01,30,38.143411,15.524751], [64471,"2022-05-02T12:56:22",1009.01,30,38.143411,15.524751], [64472,"2022-05-02T12:56:22",1009.01,30,38.143411,15.524751], [64473,"2022-05-02T12:56:22",1009.01,30,38.143411,15.524751], [64474,"2022-05-02T12:56:22",1009.01,30,38.143411,15.524751], [64475,"2022-05-02T12:56:22",1009.01,30,38.143411,15.524751], [64476,"2022-05-02T12:56:22",1009.01,30,38.143411,15.524751], [64477,"2022-05-02T13:06:29",1008.87,30,38.143411,15.524751], [64478,"2022-05-02T13:06:29",1008.87,30,38.143411,15.524751], [64479,"2022-05-02T13:06:29",1008.87,30,38.143411,15.524751], [64480,"2022-05-02T13:06:29",1008.87,30,38.143411,15.524751], [64481,"2022-05-02T13:06:29",1008.87,30,38.143411,15.524751], [64482,"2022-05-02T13:06:29",1008.87,30,38.143411,15.524751], [64483,"2022-05-02T13:06:29",1008.87,30,38.143411,15.524751], [64484,"2022-05-02T13:06:29",1008.87,30,38.143411,15.524751], [64485,"2022-05-02T13:06:29",1008.87,30,38.143411,15.524751], [64486,"2022-05-02T13:06:29",1008.87,30,38.143411,15.524751], [64487,"2022-05-02T13:16:33",1008.84,30,38.143411,15.524751], [64488,"2022-05-02T13:16:33",1008.84,30,38.143411,15.524751], [64489,"2022-05-02T13:16:33",1008.84,30,38.143411,15.524751], [64490,"2022-05-02T13:16:33",1008.84,30,38.143411,15.524751], [64491,"2022-05-02T13:16:33",1008.84,30,38.143411,15.524751], [64492,"2022-05-02T13:16:33",1008.84,30,38.143411,15.524751], [64493,"2022-05-02T13:16:33",1008.84,30,38.143411,15.524751], [64494,"2022-05-02T13:16:33",1008.84,30,38.143411,15.524751], [64495,"2022-05-02T13:16:33",1008.84,30,38.143411,15.524751], [64496,"2022-05-02T13:16:33",1008.84,30,38.143411,15.524751], [64497,"2022-05-02T13:28:21",1008.85,30,38.143411,15.524751], [64498,"2022-05-02T13:28:21",1008.85,30,38.143411,15.524751], [64499,"2022-05-02T13:28:21",1008.85,30,38.143411,15.524751], [64500,"2022-05-02T13:28:21",1008.85,30,38.143411,15.524751], [64501,"2022-05-02T13:28:21",1008.85,30,38.143411,15.524751], [64502,"2022-05-02T13:28:21",1008.85,30,38.143411,15.524751], [64503,"2022-05-02T13:28:21",1008.85,30,38.143411,15.524751], [64504,"2022-05-02T13:28:21",1008.85,30,38.143411,15.524751], [64505,"2022-05-02T13:28:21",1008.85,30,38.143411,15.524751], [64506,"2022-05-02T13:28:21",1008.85,30,38.143411,15.524751], [64507,"2022-05-02T13:38:24",1008.84,30,38.143411,15.524751], [64508,"2022-05-02T13:38:24",1008.84,30,38.143411,15.524751], [64509,"2022-05-02T13:38:24",1008.84,30,38.143411,15.524751], [64510,"2022-05-02T13:38:24",1008.84,30,38.143411,15.524751], [64511,"2022-05-02T13:38:24",1008.84,30,38.143411,15.524751], [64512,"2022-05-02T13:38:24",1008.84,30,38.143411,15.524751], [64513,"2022-05-02T13:38:24",1008.84,30,38.143411,15.524751], [64514,"2022-05-02T13:38:24",1008.84,30,38.143411,15.524751], [64515,"2022-05-02T13:38:24",1008.84,30,38.143411,15.524751], [64516,"2022-05-02T13:38:24",1008.84,30,38.143411,15.524751], [64517,"2022-05-02T13:48:28",1008.87,30,38.143411,15.524751], [64518,"2022-05-02T13:48:28",1008.87,30,38.143411,15.524751], [64519,"2022-05-02T13:48:28",1008.87,30,38.143411,15.524751], [64520,"2022-05-02T13:48:28",1008.87,30,38.143411,15.524751], [64521,"2022-05-02T13:48:28",1008.87,30,38.143411,15.524751], [64522,"2022-05-02T13:48:28",1008.87,30,38.143411,15.524751], [64523,"2022-05-02T13:48:28",1008.87,30,38.143411,15.524751], [64524,"2022-05-02T13:48:28",1008.87,30,38.143411,15.524751], [64525,"2022-05-02T13:48:28",1008.87,30,38.143411,15.524751], [64526,"2022-05-02T13:48:28",1008.87,30,38.143411,15.524751], [64527,"2022-05-02T13:58:32",1008.86,30,38.143411,15.524751], [64528,"2022-05-02T13:58:32",1008.86,30,38.143411,15.524751], [64529,"2022-05-02T13:58:32",1008.86,30,38.143411,15.524751], [64530,"2022-05-02T13:58:32",1008.86,30,38.143411,15.524751], [64531,"2022-05-02T13:58:32",1008.86,30,38.143411,15.524751], [64532,"2022-05-02T13:58:32",1008.86,30,38.143411,15.524751], [64533,"2022-05-02T13:58:32",1008.86,30,38.143411,15.524751], [64534,"2022-05-02T13:58:32",1008.86,30,38.143411,15.524751], [64535,"2022-05-02T13:58:32",1008.86,30,38.143411,15.524751], [64536,"2022-05-02T13:58:32",1008.86,30,38.143411,15.524751], [64537,"2022-05-02T14:08:35",1008.77,30,38.143411,15.524751], [64538,"2022-05-02T14:08:35",1008.77,30,38.143411,15.524751], [64539,"2022-05-02T14:08:35",1008.77,30,38.143411,15.524751], [64540,"2022-05-02T14:08:35",1008.77,30,38.143411,15.524751], [64541,"2022-05-02T14:08:35",1008.77,30,38.143411,15.524751], [64542,"2022-05-02T14:08:35",1008.77,30,38.143411,15.524751], [64543,"2022-05-02T14:08:35",1008.77,30,38.143411,15.524751], [64544,"2022-05-02T14:08:35",1008.77,30,38.143411,15.524751], [64545,"2022-05-02T14:08:35",1008.77,30,38.143411,15.524751], [64546,"2022-05-02T14:08:35",1008.77,30,38.143411,15.524751], [64547,"2022-05-02T14:18:39",1008.86,30,38.143411,15.524751], [64548,"2022-05-02T14:18:39",1008.86,30,38.143411,15.524751], [64549,"2022-05-02T14:18:39",1008.86,30,38.143411,15.524751], [64550,"2022-05-02T14:18:39",1008.86,30,38.143411,15.524751], [64551,"2022-05-02T14:18:39",1008.86,30,38.143411,15.524751], [64552,"2022-05-02T14:18:39",1008.86,30,38.143411,15.524751], [64553,"2022-05-02T14:18:39",1008.86,30,38.143411,15.524751], [64554,"2022-05-02T14:18:39",1008.86,30,38.143411,15.524751], [64555,"2022-05-02T14:18:39",1008.86,30,38.143411,15.524751], [64556,"2022-05-02T14:18:39",1008.86,30,38.143411,15.524751], [64557,"2022-05-02T14:28:43",1008.93,30,38.143411,15.524751], [64558,"2022-05-02T14:28:43",1008.93,30,38.143411,15.524751], [64559,"2022-05-02T14:28:43",1008.93,30,38.143411,15.524751], [64560,"2022-05-02T14:28:43",1008.93,30,38.143411,15.524751], [64561,"2022-05-02T14:28:43",1008.93,30,38.143411,15.524751], [64562,"2022-05-02T14:28:43",1008.93,30,38.143411,15.524751], [64563,"2022-05-02T14:28:43",1008.93,30,38.143411,15.524751], [64564,"2022-05-02T14:28:43",1008.93,30,38.143411,15.524751], [64565,"2022-05-02T14:28:43",1008.93,30,38.143411,15.524751], [64566,"2022-05-02T14:28:43",1008.93,30,38.143411,15.524751], [64567,"2022-05-02T14:38:48",1008.79,30,38.143411,15.524751], [64568,"2022-05-02T14:38:48",1008.79,30,38.143411,15.524751], [64569,"2022-05-02T14:38:48",1008.79,30,38.143411,15.524751], [64570,"2022-05-02T14:38:48",1008.79,30,38.143411,15.524751], [64571,"2022-05-02T14:38:48",1008.79,30,38.143411,15.524751], [64572,"2022-05-02T14:38:48",1008.79,30,38.143411,15.524751], [64573,"2022-05-02T14:38:48",1008.79,30,38.143411,15.524751], [64574,"2022-05-02T14:38:48",1008.79,30,38.143411,15.524751], [64575,"2022-05-02T14:38:48",1008.79,30,38.143411,15.524751], [64576,"2022-05-02T14:38:48",1008.79,30,38.143411,15.524751], [64577,"2022-05-02T14:48:51",1008.94,30,38.143411,15.524751], [64578,"2022-05-02T14:48:51",1008.94,30,38.143411,15.524751], [64579,"2022-05-02T14:48:51",1008.94,30,38.143411,15.524751], [64580,"2022-05-02T14:48:51",1008.94,30,38.143411,15.524751], [64581,"2022-05-02T14:48:51",1008.94,30,38.143411,15.524751], [64582,"2022-05-02T14:48:51",1008.94,30,38.143411,15.524751], [64583,"2022-05-02T14:48:51",1008.94,30,38.143411,15.524751], [64584,"2022-05-02T14:48:51",1008.94,30,38.143411,15.524751], [64585,"2022-05-02T14:48:51",1008.94,30,38.143411,15.524751], [64586,"2022-05-02T14:48:51",1008.94,30,38.143411,15.524751], [64587,"2022-05-02T14:58:54",1008.99,30,38.143411,15.524751], [64588,"2022-05-02T14:58:54",1008.99,30,38.143411,15.524751], [64589,"2022-05-02T14:58:54",1008.99,30,38.143411,15.524751], [64590,"2022-05-02T14:58:54",1008.99,30,38.143411,15.524751], [64591,"2022-05-02T14:58:54",1008.99,30,38.143411,15.524751], [64592,"2022-05-02T14:58:54",1008.99,30,38.143411,15.524751], [64593,"2022-05-02T14:58:54",1008.99,30,38.143411,15.524751], [64594,"2022-05-02T14:58:54",1008.99,30,38.143411,15.524751], [64595,"2022-05-02T14:58:54",1008.99,30,38.143411,15.524751], [64596,"2022-05-02T14:58:54",1008.99,30,38.143411,15.524751], [64597,"2022-05-02T15:08:58",1009.09,30,38.143411,15.524751], [64598,"2022-05-02T15:08:58",1009.09,30,38.143411,15.524751], [64599,"2022-05-02T15:08:58",1009.09,30,38.143411,15.524751], [64600,"2022-05-02T15:08:58",1009.09,30,38.143411,15.524751], [64601,"2022-05-02T15:08:58",1009.09,30,38.143411,15.524751], [64602,"2022-05-02T15:08:58",1009.09,30,38.143411,15.524751], [64603,"2022-05-02T15:08:58",1009.09,30,38.143411,15.524751], [64604,"2022-05-02T15:08:58",1009.09,30,38.143411,15.524751], [64605,"2022-05-02T15:08:58",1009.09,30,38.143411,15.524751], [64606,"2022-05-02T15:08:58",1009.09,30,38.143411,15.524751], [64607,"2022-05-02T15:19:10",1009.2,30,38.143411,15.524751], [64608,"2022-05-02T15:19:10",1009.2,30,38.143411,15.524751], [64609,"2022-05-02T15:19:10",1009.2,30,38.143411,15.524751], [64610,"2022-05-02T15:19:10",1009.2,30,38.143411,15.524751], [64611,"2022-05-02T15:19:10",1009.2,30,38.143411,15.524751], [64612,"2022-05-02T15:19:10",1009.2,30,38.143411,15.524751], [64613,"2022-05-02T15:19:10",1009.2,30,38.143411,15.524751], [64614,"2022-05-02T15:19:10",1009.2,30,38.143411,15.524751], [64615,"2022-05-02T15:19:10",1009.2,30,38.143411,15.524751], [64616,"2022-05-02T15:19:10",1009.2,30,38.143411,15.524751], [64617,"2022-05-02T15:29:16",1009.27,30,38.143411,15.524751], [64618,"2022-05-02T15:29:16",1009.27,30,38.143411,15.524751], [64619,"2022-05-02T15:29:16",1009.27,30,38.143411,15.524751], [64620,"2022-05-02T15:29:16",1009.27,30,38.143411,15.524751], [64621,"2022-05-02T15:29:16",1009.27,30,38.143411,15.524751], [64622,"2022-05-02T15:29:16",1009.27,30,38.143411,15.524751], [64623,"2022-05-02T15:29:16",1009.27,30,38.143411,15.524751], [64624,"2022-05-02T15:29:16",1009.27,30,38.143411,15.524751], [64625,"2022-05-02T15:29:16",1009.27,30,38.143411,15.524751], [64626,"2022-05-02T15:29:16",1009.27,30,38.143411,15.524751], [64627,"2022-05-02T15:39:21",1009.34,30,38.143411,15.524751], [64628,"2022-05-02T15:39:21",1009.34,30,38.143411,15.524751], [64629,"2022-05-02T15:39:21",1009.34,30,38.143411,15.524751], [64630,"2022-05-02T15:39:21",1009.34,30,38.143411,15.524751], [64631,"2022-05-02T15:39:21",1009.34,30,38.143411,15.524751], [64632,"2022-05-02T15:39:21",1009.34,30,38.143411,15.524751], [64633,"2022-05-02T15:39:21",1009.34,30,38.143411,15.524751], [64634,"2022-05-02T15:39:21",1009.34,30,38.143411,15.524751], [64635,"2022-05-02T15:39:21",1009.34,30,38.143411,15.524751], [64636,"2022-05-02T15:39:21",1009.34,30,38.143411,15.524751], [64637,"2022-05-02T15:49:26",1009.18,30,38.143411,15.524751], [64638,"2022-05-02T15:49:26",1009.18,30,38.143411,15.524751], [64639,"2022-05-02T15:49:26",1009.18,30,38.143411,15.524751], [64640,"2022-05-02T15:49:26",1009.18,30,38.143411,15.524751], [64641,"2022-05-02T15:49:26",1009.18,30,38.143411,15.524751], [64642,"2022-05-02T15:49:26",1009.18,30,38.143411,15.524751], [64643,"2022-05-02T15:49:26",1009.18,30,38.143411,15.524751], [64644,"2022-05-02T15:49:26",1009.18,30,38.143411,15.524751], [64645,"2022-05-02T15:49:26",1009.18,30,38.143411,15.524751], [64646,"2022-05-02T15:49:26",1009.18,30,38.143411,15.524751], [64647,"2022-05-02T15:59:30",1009.29,30,38.143411,15.524751], [64648,"2022-05-02T15:59:30",1009.29,30,38.143411,15.524751], [64649,"2022-05-02T15:59:30",1009.29,30,38.143411,15.524751], [64650,"2022-05-02T15:59:30",1009.29,30,38.143411,15.524751], [64651,"2022-05-02T15:59:30",1009.29,30,38.143411,15.524751], [64652,"2022-05-02T15:59:30",1009.29,30,38.143411,15.524751], [64653,"2022-05-02T15:59:30",1009.29,30,38.143411,15.524751], [64654,"2022-05-02T15:59:30",1009.29,30,38.143411,15.524751], [64655,"2022-05-02T15:59:30",1009.29,30,38.143411,15.524751], [64656,"2022-05-02T15:59:30",1009.29,30,38.143411,15.524751], [64657,"2022-05-02T16:09:35",1009.4,30,38.143411,15.524751], [64658,"2022-05-02T16:09:35",1009.4,30,38.143411,15.524751], [64659,"2022-05-02T16:09:35",1009.4,30,38.143411,15.524751], [64660,"2022-05-02T16:09:35",1009.4,30,38.143411,15.524751], [64661,"2022-05-02T16:09:35",1009.4,30,38.143411,15.524751], [64662,"2022-05-02T16:09:35",1009.4,30,38.143411,15.524751], [64663,"2022-05-02T16:09:35",1009.4,30,38.143411,15.524751], [64664,"2022-05-02T16:09:35",1009.4,30,38.143411,15.524751], [64665,"2022-05-02T16:09:35",1009.4,30,38.143411,15.524751], [64666,"2022-05-02T16:09:35",1009.4,30,38.143411,15.524751], [64667,"2022-05-02T16:19:38",1009.34,30,38.143411,15.524751], [64668,"2022-05-02T16:19:38",1009.34,30,38.143411,15.524751], [64669,"2022-05-02T16:19:38",1009.34,30,38.143411,15.524751], [64670,"2022-05-02T16:19:38",1009.34,30,38.143411,15.524751], [64671,"2022-05-02T16:19:38",1009.34,30,38.143411,15.524751], [64672,"2022-05-02T16:19:38",1009.34,30,38.143411,15.524751], [64673,"2022-05-02T16:19:38",1009.34,30,38.143411,15.524751], [64674,"2022-05-02T16:19:38",1009.34,30,38.143411,15.524751], [64675,"2022-05-02T16:19:38",1009.34,30,38.143411,15.524751], [64676,"2022-05-02T16:19:38",1009.34,30,38.143411,15.524751], [64677,"2022-05-02T16:29:50",1009.37,30,38.143411,15.524751], [64678,"2022-05-02T16:29:50",1009.37,30,38.143411,15.524751], [64679,"2022-05-02T16:29:50",1009.37,30,38.143411,15.524751], [64680,"2022-05-02T16:29:50",1009.37,30,38.143411,15.524751], [64681,"2022-05-02T16:29:50",1009.37,30,38.143411,15.524751], [64682,"2022-05-02T16:29:50",1009.37,30,38.143411,15.524751], [64683,"2022-05-02T16:29:50",1009.37,30,38.143411,15.524751], [64684,"2022-05-02T16:29:50",1009.37,30,38.143411,15.524751], [64685,"2022-05-02T16:29:50",1009.37,30,38.143411,15.524751], [64686,"2022-05-02T16:29:50",1009.37,30,38.143411,15.524751], [64687,"2022-05-02T16:39:53",1009.4,30,38.143411,15.524751], [64688,"2022-05-02T16:39:53",1009.4,30,38.143411,15.524751], [64689,"2022-05-02T16:39:53",1009.4,30,38.143411,15.524751], [64690,"2022-05-02T16:39:53",1009.4,30,38.143411,15.524751], [64691,"2022-05-02T16:39:53",1009.4,30,38.143411,15.524751], [64692,"2022-05-02T16:39:53",1009.4,30,38.143411,15.524751], [64693,"2022-05-02T16:39:53",1009.4,30,38.143411,15.524751], [64694,"2022-05-02T16:39:53",1009.4,30,38.143411,15.524751], [64695,"2022-05-02T16:39:53",1009.4,30,38.143411,15.524751], [64696,"2022-05-02T16:39:53",1009.4,30,38.143411,15.524751], [64697,"2022-05-02T16:49:57",1009.51,30,38.143411,15.524751], [64698,"2022-05-02T16:49:57",1009.51,30,38.143411,15.524751], [64699,"2022-05-02T16:49:57",1009.51,30,38.143411,15.524751], [64700,"2022-05-02T16:49:57",1009.51,30,38.143411,15.524751], [64701,"2022-05-02T16:49:57",1009.51,30,38.143411,15.524751], [64702,"2022-05-02T16:49:57",1009.51,30,38.143411,15.524751], [64703,"2022-05-02T16:49:57",1009.51,30,38.143411,15.524751], [64704,"2022-05-02T16:49:57",1009.51,30,38.143411,15.524751], [64705,"2022-05-02T16:49:57",1009.51,30,38.143411,15.524751], [64706,"2022-05-02T16:49:57",1009.51,30,38.143411,15.524751], [64707,"2022-05-02T17:00:00",1009.62,30,38.143411,15.524751], [64708,"2022-05-02T17:00:00",1009.62,30,38.143411,15.524751], [64709,"2022-05-02T17:00:00",1009.62,30,38.143411,15.524751], [64710,"2022-05-02T17:00:00",1009.62,30,38.143411,15.524751], [64711,"2022-05-02T17:00:00",1009.62,30,38.143411,15.524751], [64712,"2022-05-02T17:00:00",1009.62,30,38.143411,15.524751], [64713,"2022-05-02T17:00:00",1009.62,30,38.143411,15.524751], [64714,"2022-05-02T17:00:00",1009.62,30,38.143411,15.524751], [64715,"2022-05-02T17:00:00",1009.62,30,38.143411,15.524751], [64716,"2022-05-02T17:00:00",1009.62,30,38.143411,15.524751], [64717,"2022-05-02T17:10:05",1009.72,30,38.143411,15.524751], [64718,"2022-05-02T17:10:05",1009.72,30,38.143411,15.524751], [64719,"2022-05-02T17:10:05",1009.72,30,38.143411,15.524751], [64720,"2022-05-02T17:10:05",1009.72,30,38.143411,15.524751], [64721,"2022-05-02T17:10:05",1009.72,30,38.143411,15.524751], [64722,"2022-05-02T17:10:05",1009.72,30,38.143411,15.524751], [64723,"2022-05-02T17:10:05",1009.72,30,38.143411,15.524751], [64724,"2022-05-02T17:10:05",1009.72,30,38.143411,15.524751], [64725,"2022-05-02T17:10:05",1009.72,30,38.143411,15.524751], [64726,"2022-05-02T17:10:05",1009.72,30,38.143411,15.524751], [64727,"2022-05-02T17:20:09",1009.85,30,38.143411,15.524751], [64728,"2022-05-02T17:20:09",1009.85,30,38.143411,15.524751], [64729,"2022-05-02T17:20:09",1009.85,30,38.143411,15.524751], [64730,"2022-05-02T17:20:09",1009.85,30,38.143411,15.524751], [64731,"2022-05-02T17:20:09",1009.85,30,38.143411,15.524751], [64732,"2022-05-02T17:20:09",1009.85,30,38.143411,15.524751], [64733,"2022-05-02T17:20:09",1009.85,30,38.143411,15.524751], [64734,"2022-05-02T17:20:09",1009.85,30,38.143411,15.524751], [64735,"2022-05-02T17:20:09",1009.85,30,38.143411,15.524751], [64736,"2022-05-02T17:20:09",1009.85,30,38.143411,15.524751], [64737,"2022-05-02T17:30:12",1009.98,30,38.143411,15.524751], [64738,"2022-05-02T17:30:12",1009.98,30,38.143411,15.524751], [64739,"2022-05-02T17:30:12",1009.98,30,38.143411,15.524751], [64740,"2022-05-02T17:30:12",1009.98,30,38.143411,15.524751], [64741,"2022-05-02T17:30:12",1009.98,30,38.143411,15.524751], [64742,"2022-05-02T17:30:12",1009.98,30,38.143411,15.524751], [64743,"2022-05-02T17:30:12",1009.98,30,38.143411,15.524751], [64744,"2022-05-02T17:30:12",1009.98,30,38.143411,15.524751], [64745,"2022-05-02T17:30:12",1009.98,30,38.143411,15.524751], [64746,"2022-05-02T17:30:12",1009.98,30,38.143411,15.524751], [64747,"2022-05-02T17:40:14",1010.17,30,38.143411,15.524751], [64748,"2022-05-02T17:40:14",1010.17,30,38.143411,15.524751], [64749,"2022-05-02T17:40:14",1010.17,30,38.143411,15.524751], [64750,"2022-05-02T17:40:14",1010.17,30,38.143411,15.524751], [64751,"2022-05-02T17:40:14",1010.17,30,38.143411,15.524751], [64752,"2022-05-02T17:40:14",1010.17,30,38.143411,15.524751], [64753,"2022-05-02T17:40:14",1010.17,30,38.143411,15.524751], [64754,"2022-05-02T17:40:14",1010.17,30,38.143411,15.524751], [64755,"2022-05-02T17:40:14",1010.17,30,38.143411,15.524751], [64756,"2022-05-02T17:40:14",1010.17,30,38.143411,15.524751], [64757,"2022-05-02T17:50:27",1010.23,30,38.143411,15.524751], [64758,"2022-05-02T17:50:27",1010.23,30,38.143411,15.524751], [64759,"2022-05-02T17:50:27",1010.23,30,38.143411,15.524751], [64760,"2022-05-02T17:50:27",1010.23,30,38.143411,15.524751], [64761,"2022-05-02T17:50:27",1010.23,30,38.143411,15.524751], [64762,"2022-05-02T17:50:27",1010.23,30,38.143411,15.524751], [64763,"2022-05-02T17:50:27",1010.23,30,38.143411,15.524751], [64764,"2022-05-02T17:50:27",1010.23,30,38.143411,15.524751], [64765,"2022-05-02T17:50:27",1010.23,30,38.143411,15.524751], [64766,"2022-05-02T17:50:27",1010.23,30,38.143411,15.524751], [64767,"2022-05-02T18:00:32",1010.34,30,38.143411,15.524751], [64768,"2022-05-02T18:00:32",1010.34,30,38.143411,15.524751], [64769,"2022-05-02T18:00:32",1010.34,30,38.143411,15.524751], [64770,"2022-05-02T18:00:32",1010.34,30,38.143411,15.524751], [64771,"2022-05-02T18:00:32",1010.34,30,38.143411,15.524751], [64772,"2022-05-02T18:00:32",1010.34,30,38.143411,15.524751], [64773,"2022-05-02T18:00:32",1010.34,30,38.143411,15.524751], [64774,"2022-05-02T18:00:32",1010.34,30,38.143411,15.524751], [64775,"2022-05-02T18:00:32",1010.34,30,38.143411,15.524751], [64776,"2022-05-02T18:00:32",1010.34,30,38.143411,15.524751], [64777,"2022-05-02T18:10:37",1010.41,30,38.143411,15.524751], [64778,"2022-05-02T18:10:37",1010.41,30,38.143411,15.524751], [64779,"2022-05-02T18:10:37",1010.41,30,38.143411,15.524751], [64780,"2022-05-02T18:10:37",1010.41,30,38.143411,15.524751], [64781,"2022-05-02T18:10:37",1010.41,30,38.143411,15.524751], [64782,"2022-05-02T18:10:37",1010.41,30,38.143411,15.524751], [64783,"2022-05-02T18:10:37",1010.41,30,38.143411,15.524751], [64784,"2022-05-02T18:10:37",1010.41,30,38.143411,15.524751], [64785,"2022-05-02T18:10:37",1010.41,30,38.143411,15.524751], [64786,"2022-05-02T18:10:37",1010.41,30,38.143411,15.524751], [64787,"2022-05-02T18:20:40",1010.5,30,38.143411,15.524751], [64788,"2022-05-02T18:20:40",1010.5,30,38.143411,15.524751], [64789,"2022-05-02T18:20:40",1010.5,30,38.143411,15.524751], [64790,"2022-05-02T18:20:40",1010.5,30,38.143411,15.524751], [64791,"2022-05-02T18:20:40",1010.5,30,38.143411,15.524751], [64792,"2022-05-02T18:20:40",1010.5,30,38.143411,15.524751], [64793,"2022-05-02T18:20:40",1010.5,30,38.143411,15.524751], [64794,"2022-05-02T18:20:40",1010.5,30,38.143411,15.524751], [64795,"2022-05-02T18:20:40",1010.5,30,38.143411,15.524751], [64796,"2022-05-02T18:20:40",1010.5,30,38.143411,15.524751], [64797,"2022-05-02T18:30:43",1010.5,30,38.143411,15.524751], [64798,"2022-05-02T18:30:43",1010.5,30,38.143411,15.524751], [64799,"2022-05-02T18:30:43",1010.5,30,38.143411,15.524751], [64800,"2022-05-02T18:30:43",1010.5,30,38.143411,15.524751], [64801,"2022-05-02T18:30:43",1010.5,30,38.143411,15.524751], [64802,"2022-05-02T18:30:43",1010.5,30,38.143411,15.524751], [64803,"2022-05-02T18:30:43",1010.5,30,38.143411,15.524751], [64804,"2022-05-02T18:30:43",1010.5,30,38.143411,15.524751], [64805,"2022-05-02T18:30:43",1010.5,30,38.143411,15.524751], [64806,"2022-05-02T18:30:43",1010.5,30,38.143411,15.524751], [64807,"2022-05-02T18:40:45",1010.63,30,38.143411,15.524751], [64808,"2022-05-02T18:40:45",1010.63,30,38.143411,15.524751], [64809,"2022-05-02T18:40:45",1010.63,30,38.143411,15.524751], [64810,"2022-05-02T18:40:45",1010.63,30,38.143411,15.524751], [64811,"2022-05-02T18:40:45",1010.63,30,38.143411,15.524751], [64812,"2022-05-02T18:40:45",1010.63,30,38.143411,15.524751], [64813,"2022-05-02T18:40:45",1010.63,30,38.143411,15.524751], [64814,"2022-05-02T18:40:45",1010.63,30,38.143411,15.524751], [64815,"2022-05-02T18:40:45",1010.63,30,38.143411,15.524751], [64816,"2022-05-02T18:40:45",1010.63,30,38.143411,15.524751], [64817,"2022-05-02T18:50:48",1010.71,30,38.143411,15.524751], [64818,"2022-05-02T18:50:48",1010.71,30,38.143411,15.524751], [64819,"2022-05-02T18:50:48",1010.71,30,38.143411,15.524751], [64820,"2022-05-02T18:50:48",1010.71,30,38.143411,15.524751], [64821,"2022-05-02T18:50:48",1010.71,30,38.143411,15.524751], [64822,"2022-05-02T18:50:48",1010.71,30,38.143411,15.524751], [64823,"2022-05-02T18:50:48",1010.71,30,38.143411,15.524751], [64824,"2022-05-02T18:50:48",1010.71,30,38.143411,15.524751], [64825,"2022-05-02T18:50:48",1010.71,30,38.143411,15.524751], [64826,"2022-05-02T18:50:48",1010.71,30,38.143411,15.524751], [64827,"2022-05-02T19:00:51",1010.75,30,38.143411,15.524751], [64828,"2022-05-02T19:00:51",1010.75,30,38.143411,15.524751], [64829,"2022-05-02T19:00:51",1010.75,30,38.143411,15.524751], [64830,"2022-05-02T19:00:51",1010.75,30,38.143411,15.524751], [64831,"2022-05-02T19:00:51",1010.75,30,38.143411,15.524751], [64832,"2022-05-02T19:00:51",1010.75,30,38.143411,15.524751], [64833,"2022-05-02T19:00:51",1010.75,30,38.143411,15.524751], [64834,"2022-05-02T19:00:51",1010.75,30,38.143411,15.524751], [64835,"2022-05-02T19:00:51",1010.75,30,38.143411,15.524751], [64836,"2022-05-02T19:00:51",1010.75,30,38.143411,15.524751], [64837,"2022-05-02T19:10:59",1010.95,30,38.143411,15.524751], [64838,"2022-05-02T19:10:59",1010.95,30,38.143411,15.524751], [64839,"2022-05-02T19:10:59",1010.95,30,38.143411,15.524751], [64840,"2022-05-02T19:10:59",1010.95,30,38.143411,15.524751], [64841,"2022-05-02T19:10:59",1010.95,30,38.143411,15.524751], [64842,"2022-05-02T19:10:59",1010.95,30,38.143411,15.524751], [64843,"2022-05-02T19:10:59",1010.95,30,38.143411,15.524751], [64844,"2022-05-02T19:10:59",1010.95,30,38.143411,15.524751], [64845,"2022-05-02T19:10:59",1010.95,30,38.143411,15.524751], [64846,"2022-05-02T19:10:59",1010.95,30,38.143411,15.524751], [64847,"2022-05-02T19:21:03",1011.05,30,38.143411,15.524751], [64848,"2022-05-02T19:21:03",1011.05,30,38.143411,15.524751], [64849,"2022-05-02T19:21:03",1011.05,30,38.143411,15.524751], [64850,"2022-05-02T19:21:03",1011.05,30,38.143411,15.524751], [64851,"2022-05-02T19:21:03",1011.05,30,38.143411,15.524751], [64852,"2022-05-02T19:21:03",1011.05,30,38.143411,15.524751], [64853,"2022-05-02T19:21:03",1011.05,30,38.143411,15.524751], [64854,"2022-05-02T19:21:03",1011.05,30,38.143411,15.524751], [64855,"2022-05-02T19:21:03",1011.05,30,38.143411,15.524751], [64856,"2022-05-02T19:21:03",1011.05,30,38.143411,15.524751], [64857,"2022-05-02T19:31:06",1011.19,30,38.143411,15.524751], [64858,"2022-05-02T19:31:06",1011.19,30,38.143411,15.524751], [64859,"2022-05-02T19:31:06",1011.19,30,38.143411,15.524751], [64860,"2022-05-02T19:31:06",1011.19,30,38.143411,15.524751], [64861,"2022-05-02T19:31:06",1011.19,30,38.143411,15.524751], [64862,"2022-05-02T19:31:06",1011.19,30,38.143411,15.524751], [64863,"2022-05-02T19:31:06",1011.19,30,38.143411,15.524751], [64864,"2022-05-02T19:31:06",1011.19,30,38.143411,15.524751], [64865,"2022-05-02T19:31:06",1011.19,30,38.143411,15.524751], [64866,"2022-05-02T19:31:06",1011.19,30,38.143411,15.524751], [64867,"2022-05-02T19:41:09",1011.25,30,38.143411,15.524751], [64868,"2022-05-02T19:41:09",1011.25,30,38.143411,15.524751], [64869,"2022-05-02T19:41:09",1011.25,30,38.143411,15.524751], [64870,"2022-05-02T19:41:09",1011.25,30,38.143411,15.524751], [64871,"2022-05-02T19:41:09",1011.25,30,38.143411,15.524751], [64872,"2022-05-02T19:41:09",1011.25,30,38.143411,15.524751], [64873,"2022-05-02T19:41:09",1011.25,30,38.143411,15.524751], [64874,"2022-05-02T19:41:09",1011.25,30,38.143411,15.524751], [64875,"2022-05-02T19:41:09",1011.25,30,38.143411,15.524751], [64876,"2022-05-02T19:41:09",1011.25,30,38.143411,15.524751], [64877,"2022-05-02T19:51:11",1011.32,30,38.143411,15.524751], [64878,"2022-05-02T19:51:11",1011.32,30,38.143411,15.524751], [64879,"2022-05-02T19:51:11",1011.32,30,38.143411,15.524751], [64880,"2022-05-02T19:51:11",1011.32,30,38.143411,15.524751], [64881,"2022-05-02T19:51:11",1011.32,30,38.143411,15.524751], [64882,"2022-05-02T19:51:11",1011.32,30,38.143411,15.524751], [64883,"2022-05-02T19:51:11",1011.32,30,38.143411,15.524751], [64884,"2022-05-02T19:51:11",1011.32,30,38.143411,15.524751], [64885,"2022-05-02T19:51:11",1011.32,30,38.143411,15.524751], [64886,"2022-05-02T19:51:11",1011.32,30,38.143411,15.524751], [64887,"2022-05-02T20:01:15",1011.47,30,38.143411,15.524751], [64888,"2022-05-02T20:01:15",1011.47,30,38.143411,15.524751], [64889,"2022-05-02T20:01:15",1011.47,30,38.143411,15.524751], [64890,"2022-05-02T20:01:15",1011.47,30,38.143411,15.524751], [64891,"2022-05-02T20:01:15",1011.47,30,38.143411,15.524751], [64892,"2022-05-02T20:01:15",1011.47,30,38.143411,15.524751], [64893,"2022-05-02T20:01:15",1011.47,30,38.143411,15.524751], [64894,"2022-05-02T20:01:15",1011.47,30,38.143411,15.524751], [64895,"2022-05-02T20:01:15",1011.47,30,38.143411,15.524751], [64896,"2022-05-02T20:01:15",1011.47,30,38.143411,15.524751], [64897,"2022-05-02T20:11:18",1011.54,30,38.143411,15.524751], [64898,"2022-05-02T20:11:18",1011.54,30,38.143411,15.524751], [64899,"2022-05-02T20:11:18",1011.54,30,38.143411,15.524751], [64900,"2022-05-02T20:11:18",1011.54,30,38.143411,15.524751], [64901,"2022-05-02T20:11:18",1011.54,30,38.143411,15.524751], [64902,"2022-05-02T20:11:18",1011.54,30,38.143411,15.524751], [64903,"2022-05-02T20:11:18",1011.54,30,38.143411,15.524751], [64904,"2022-05-02T20:11:18",1011.54,30,38.143411,15.524751], [64905,"2022-05-02T20:11:18",1011.54,30,38.143411,15.524751], [64906,"2022-05-02T20:11:18",1011.54,30,38.143411,15.524751], [64907,"2022-05-02T20:21:21",1011.55,30,38.143411,15.524751], [64908,"2022-05-02T20:21:21",1011.55,30,38.143411,15.524751], [64909,"2022-05-02T20:21:21",1011.55,30,38.143411,15.524751], [64910,"2022-05-02T20:21:21",1011.55,30,38.143411,15.524751], [64911,"2022-05-02T20:21:21",1011.55,30,38.143411,15.524751], [64912,"2022-05-02T20:21:21",1011.55,30,38.143411,15.524751], [64913,"2022-05-02T20:21:21",1011.55,30,38.143411,15.524751], [64914,"2022-05-02T20:21:21",1011.55,30,38.143411,15.524751], [64915,"2022-05-02T20:21:21",1011.55,30,38.143411,15.524751], [64916,"2022-05-02T20:21:21",1011.55,30,38.143411,15.524751], [64917,"2022-05-02T20:31:27",1011.55,30,38.143411,15.524751], [64918,"2022-05-02T20:31:27",1011.55,30,38.143411,15.524751], [64919,"2022-05-02T20:31:27",1011.55,30,38.143411,15.524751], [64920,"2022-05-02T20:31:27",1011.55,30,38.143411,15.524751], [64921,"2022-05-02T20:31:27",1011.55,30,38.143411,15.524751], [64922,"2022-05-02T20:31:27",1011.55,30,38.143411,15.524751], [64923,"2022-05-02T20:31:27",1011.55,30,38.143411,15.524751], [64924,"2022-05-02T20:31:27",1011.55,30,38.143411,15.524751], [64925,"2022-05-02T20:31:27",1011.55,30,38.143411,15.524751], [64926,"2022-05-02T20:31:27",1011.55,30,38.143411,15.524751], [64927,"2022-05-02T20:41:36",1011.51,30,38.143411,15.524751], [64928,"2022-05-02T20:41:36",1011.51,30,38.143411,15.524751], [64929,"2022-05-02T20:41:36",1011.51,30,38.143411,15.524751], [64930,"2022-05-02T20:41:36",1011.51,30,38.143411,15.524751], [64931,"2022-05-02T20:41:36",1011.51,30,38.143411,15.524751], [64932,"2022-05-02T20:41:36",1011.51,30,38.143411,15.524751], [64933,"2022-05-02T20:41:36",1011.51,30,38.143411,15.524751], [64934,"2022-05-02T20:41:36",1011.51,30,38.143411,15.524751], [64935,"2022-05-02T20:41:36",1011.51,30,38.143411,15.524751], [64936,"2022-05-02T20:41:36",1011.51,30,38.143411,15.524751], [64937,"2022-05-02T20:51:39",1011.39,30,38.143411,15.524751], [64938,"2022-05-02T20:51:39",1011.39,30,38.143411,15.524751], [64939,"2022-05-02T20:51:39",1011.39,30,38.143411,15.524751], [64940,"2022-05-02T20:51:39",1011.39,30,38.143411,15.524751], [64941,"2022-05-02T20:51:39",1011.39,30,38.143411,15.524751], [64942,"2022-05-02T20:51:39",1011.39,30,38.143411,15.524751], [64943,"2022-05-02T20:51:39",1011.39,30,38.143411,15.524751], [64944,"2022-05-02T20:51:39",1011.39,30,38.143411,15.524751], [64945,"2022-05-02T20:51:39",1011.39,30,38.143411,15.524751], [64946,"2022-05-02T20:51:39",1011.39,30,38.143411,15.524751], [64947,"2022-05-02T21:01:47",1011.51,30,38.143411,15.524751], [64948,"2022-05-02T21:01:47",1011.51,30,38.143411,15.524751], [64949,"2022-05-02T21:01:47",1011.51,30,38.143411,15.524751], [64950,"2022-05-02T21:01:47",1011.51,30,38.143411,15.524751], [64951,"2022-05-02T21:01:47",1011.51,30,38.143411,15.524751], [64952,"2022-05-02T21:01:47",1011.51,30,38.143411,15.524751], [64953,"2022-05-02T21:01:47",1011.51,30,38.143411,15.524751], [64954,"2022-05-02T21:01:47",1011.51,30,38.143411,15.524751], [64955,"2022-05-02T21:01:47",1011.51,30,38.143411,15.524751], [64956,"2022-05-02T21:01:47",1011.51,30,38.143411,15.524751], [64957,"2022-05-02T21:11:50",1011.47,30,38.143411,15.524751], [64958,"2022-05-02T21:11:50",1011.47,30,38.143411,15.524751], [64959,"2022-05-02T21:11:50",1011.47,30,38.143411,15.524751], [64960,"2022-05-02T21:11:50",1011.47,30,38.143411,15.524751], [64961,"2022-05-02T21:11:50",1011.47,30,38.143411,15.524751], [64962,"2022-05-02T21:11:50",1011.47,30,38.143411,15.524751], [64963,"2022-05-02T21:11:50",1011.47,30,38.143411,15.524751], [64964,"2022-05-02T21:11:50",1011.47,30,38.143411,15.524751], [64965,"2022-05-02T21:11:50",1011.47,30,38.143411,15.524751], [64966,"2022-05-02T21:11:50",1011.47,30,38.143411,15.524751], [64967,"2022-05-02T21:21:58",1011.43,30,38.143411,15.524751], [64968,"2022-05-02T21:21:58",1011.43,30,38.143411,15.524751], [64969,"2022-05-02T21:21:58",1011.43,30,38.143411,15.524751], [64970,"2022-05-02T21:21:58",1011.43,30,38.143411,15.524751], [64971,"2022-05-02T21:21:58",1011.43,30,38.143411,15.524751], [64972,"2022-05-02T21:21:58",1011.43,30,38.143411,15.524751], [64973,"2022-05-02T21:21:58",1011.43,30,38.143411,15.524751], [64974,"2022-05-02T21:21:58",1011.43,30,38.143411,15.524751], [64975,"2022-05-02T21:21:58",1011.43,30,38.143411,15.524751], [64976,"2022-05-02T21:21:58",1011.43,30,38.143411,15.524751], [64977,"2022-05-02T21:32:01",1011.38,30,38.143411,15.524751], [64978,"2022-05-02T21:32:01",1011.38,30,38.143411,15.524751], [64979,"2022-05-02T21:32:01",1011.38,30,38.143411,15.524751], [64980,"2022-05-02T21:32:01",1011.38,30,38.143411,15.524751], [64981,"2022-05-02T21:32:01",1011.38,30,38.143411,15.524751], [64982,"2022-05-02T21:32:01",1011.38,30,38.143411,15.524751], [64983,"2022-05-02T21:32:01",1011.38,30,38.143411,15.524751], [64984,"2022-05-02T21:32:01",1011.38,30,38.143411,15.524751], [64985,"2022-05-02T21:32:01",1011.38,30,38.143411,15.524751], [64986,"2022-05-02T21:32:01",1011.38,30,38.143411,15.524751], [64987,"2022-05-02T21:42:05",1011.4,30,38.143411,15.524751], [64988,"2022-05-02T21:42:05",1011.4,30,38.143411,15.524751], [64989,"2022-05-02T21:42:05",1011.4,30,38.143411,15.524751], [64990,"2022-05-02T21:42:05",1011.4,30,38.143411,15.524751], [64991,"2022-05-02T21:42:05",1011.4,30,38.143411,15.524751], [64992,"2022-05-02T21:42:05",1011.4,30,38.143411,15.524751], [64993,"2022-05-02T21:42:05",1011.4,30,38.143411,15.524751], [64994,"2022-05-02T21:42:05",1011.4,30,38.143411,15.524751], [64995,"2022-05-02T21:42:05",1011.4,30,38.143411,15.524751], [64996,"2022-05-02T21:42:05",1011.4,30,38.143411,15.524751], [64997,"2022-05-02T21:52:09",1011.33,30,38.143411,15.524751], [64998,"2022-05-02T21:52:09",1011.33,30,38.143411,15.524751], [64999,"2022-05-02T21:52:09",1011.33,30,38.143411,15.524751], [65000,"2022-05-02T21:52:09",1011.33,30,38.143411,15.524751], [65001,"2022-05-02T21:52:09",1011.33,30,38.143411,15.524751], [65002,"2022-05-02T21:52:09",1011.33,30,38.143411,15.524751], [65003,"2022-05-02T21:52:09",1011.33,30,38.143411,15.524751], [65004,"2022-05-02T21:52:09",1011.33,30,38.143411,15.524751], [65005,"2022-05-02T21:52:09",1011.33,30,38.143411,15.524751], [65006,"2022-05-02T21:52:09",1011.33,30,38.143411,15.524751], [65007,"2022-05-02T22:02:14",1011.35,30,38.143411,15.524751], [65008,"2022-05-02T22:02:14",1011.35,30,38.143411,15.524751], [65009,"2022-05-02T22:02:14",1011.35,30,38.143411,15.524751], [65010,"2022-05-02T22:02:14",1011.35,30,38.143411,15.524751], [65011,"2022-05-02T22:02:14",1011.35,30,38.143411,15.524751], [65012,"2022-05-02T22:02:14",1011.35,30,38.143411,15.524751], [65013,"2022-05-02T22:02:14",1011.35,30,38.143411,15.524751], [65014,"2022-05-02T22:02:14",1011.35,30,38.143411,15.524751], [65015,"2022-05-02T22:02:14",1011.35,30,38.143411,15.524751], [65016,"2022-05-02T22:02:14",1011.35,30,38.143411,15.524751], [65017,"2022-05-02T22:12:19",1011.38,30,38.143411,15.524751], [65018,"2022-05-02T22:12:19",1011.38,30,38.143411,15.524751], [65019,"2022-05-02T22:12:19",1011.38,30,38.143411,15.524751], [65020,"2022-05-02T22:12:19",1011.38,30,38.143411,15.524751], [65021,"2022-05-02T22:12:19",1011.38,30,38.143411,15.524751], [65022,"2022-05-02T22:12:19",1011.38,30,38.143411,15.524751], [65023,"2022-05-02T22:12:19",1011.38,30,38.143411,15.524751], [65024,"2022-05-02T22:12:19",1011.38,30,38.143411,15.524751], [65025,"2022-05-02T22:12:19",1011.38,30,38.143411,15.524751], [65026,"2022-05-02T22:12:19",1011.38,30,38.143411,15.524751], [65027,"2022-05-02T22:22:23",1011.44,30,38.143411,15.524751], [65028,"2022-05-02T22:22:23",1011.44,30,38.143411,15.524751], [65029,"2022-05-02T22:22:23",1011.44,30,38.143411,15.524751], [65030,"2022-05-02T22:22:23",1011.44,30,38.143411,15.524751], [65031,"2022-05-02T22:22:23",1011.44,30,38.143411,15.524751], [65032,"2022-05-02T22:22:23",1011.44,30,38.143411,15.524751], [65033,"2022-05-02T22:22:23",1011.44,30,38.143411,15.524751], [65034,"2022-05-02T22:22:23",1011.44,30,38.143411,15.524751], [65035,"2022-05-02T22:22:23",1011.44,30,38.143411,15.524751], [65036,"2022-05-02T22:22:23",1011.44,30,38.143411,15.524751], [65037,"2022-05-02T22:32:27",1011.43,30,38.143411,15.524751], [65038,"2022-05-02T22:32:27",1011.43,30,38.143411,15.524751], [65039,"2022-05-02T22:32:27",1011.43,30,38.143411,15.524751], [65040,"2022-05-02T22:32:27",1011.43,30,38.143411,15.524751], [65041,"2022-05-02T22:32:27",1011.43,30,38.143411,15.524751], [65042,"2022-05-02T22:32:27",1011.43,30,38.143411,15.524751], [65043,"2022-05-02T22:32:27",1011.43,30,38.143411,15.524751], [65044,"2022-05-02T22:32:27",1011.43,30,38.143411,15.524751], [65045,"2022-05-02T22:32:27",1011.43,30,38.143411,15.524751], [65046,"2022-05-02T22:32:27",1011.43,30,38.143411,15.524751], [65047,"2022-05-02T22:42:30",1011.47,30,38.143411,15.524751], [65048,"2022-05-02T22:42:30",1011.47,30,38.143411,15.524751], [65049,"2022-05-02T22:42:30",1011.47,30,38.143411,15.524751], [65050,"2022-05-02T22:42:30",1011.47,30,38.143411,15.524751], [65051,"2022-05-02T22:42:30",1011.47,30,38.143411,15.524751], [65052,"2022-05-02T22:42:30",1011.47,30,38.143411,15.524751], [65053,"2022-05-02T22:42:30",1011.47,30,38.143411,15.524751], [65054,"2022-05-02T22:42:30",1011.47,30,38.143411,15.524751], [65055,"2022-05-02T22:42:30",1011.47,30,38.143411,15.524751], [65056,"2022-05-02T22:42:30",1011.47,30,38.143411,15.524751], [65057,"2022-05-02T22:52:34",1011.31,30,38.143411,15.524751], [65058,"2022-05-02T22:52:34",1011.31,30,38.143411,15.524751], [65059,"2022-05-02T22:52:34",1011.31,30,38.143411,15.524751], [65060,"2022-05-02T22:52:34",1011.31,30,38.143411,15.524751], [65061,"2022-05-02T22:52:34",1011.31,30,38.143411,15.524751], [65062,"2022-05-02T22:52:34",1011.31,30,38.143411,15.524751], [65063,"2022-05-02T22:52:34",1011.31,30,38.143411,15.524751], [65064,"2022-05-02T22:52:34",1011.31,30,38.143411,15.524751], [65065,"2022-05-02T22:52:34",1011.31,30,38.143411,15.524751], [65066,"2022-05-02T22:52:34",1011.31,30,38.143411,15.524751], [65067,"2022-05-02T23:02:37",1011.19,30,38.143411,15.524751], [65068,"2022-05-02T23:02:37",1011.19,30,38.143411,15.524751], [65069,"2022-05-02T23:02:37",1011.19,30,38.143411,15.524751], [65070,"2022-05-02T23:02:37",1011.19,30,38.143411,15.524751], [65071,"2022-05-02T23:02:37",1011.19,30,38.143411,15.524751], [65072,"2022-05-02T23:02:37",1011.19,30,38.143411,15.524751], [65073,"2022-05-02T23:02:37",1011.19,30,38.143411,15.524751], [65074,"2022-05-02T23:02:37",1011.19,30,38.143411,15.524751], [65075,"2022-05-02T23:02:37",1011.19,30,38.143411,15.524751], [65076,"2022-05-02T23:02:37",1011.19,30,38.143411,15.524751], [65077,"2022-05-02T23:12:40",1011.07,30,38.143411,15.524751], [65078,"2022-05-02T23:12:40",1011.07,30,38.143411,15.524751], [65079,"2022-05-02T23:12:40",1011.07,30,38.143411,15.524751], [65080,"2022-05-02T23:12:40",1011.07,30,38.143411,15.524751], [65081,"2022-05-02T23:12:40",1011.07,30,38.143411,15.524751], [65082,"2022-05-02T23:12:40",1011.07,30,38.143411,15.524751], [65083,"2022-05-02T23:12:40",1011.07,30,38.143411,15.524751], [65084,"2022-05-02T23:12:40",1011.07,30,38.143411,15.524751], [65085,"2022-05-02T23:12:40",1011.07,30,38.143411,15.524751], [65086,"2022-05-02T23:12:40",1011.07,30,38.143411,15.524751], [65087,"2022-05-02T23:22:44",1011.0,30,38.143411,15.524751], [65088,"2022-05-02T23:22:44",1011.0,30,38.143411,15.524751], [65089,"2022-05-02T23:22:44",1011.0,30,38.143411,15.524751], [65090,"2022-05-02T23:22:44",1011.0,30,38.143411,15.524751], [65091,"2022-05-02T23:22:44",1011.0,30,38.143411,15.524751], [65092,"2022-05-02T23:22:44",1011.0,30,38.143411,15.524751], [65093,"2022-05-02T23:22:44",1011.0,30,38.143411,15.524751], [65094,"2022-05-02T23:22:44",1011.0,30,38.143411,15.524751], [65095,"2022-05-02T23:22:44",1011.0,30,38.143411,15.524751], [65096,"2022-05-02T23:22:44",1011.0,30,38.143411,15.524751], [65097,"2022-05-02T23:32:48",1010.78,30,38.143411,15.524751], [65098,"2022-05-02T23:32:48",1010.78,30,38.143411,15.524751], [65099,"2022-05-02T23:32:48",1010.78,30,38.143411,15.524751], [65100,"2022-05-02T23:32:48",1010.78,30,38.143411,15.524751], [65101,"2022-05-02T23:32:48",1010.78,30,38.143411,15.524751], [65102,"2022-05-02T23:32:48",1010.78,30,38.143411,15.524751], [65103,"2022-05-02T23:32:48",1010.78,30,38.143411,15.524751], [65104,"2022-05-02T23:32:48",1010.78,30,38.143411,15.524751], [65105,"2022-05-02T23:32:48",1010.78,30,38.143411,15.524751], [65106,"2022-05-02T23:32:48",1010.78,30,38.143411,15.524751], [65107,"2022-05-02T23:42:52",1010.73,30,38.143411,15.524751], [65108,"2022-05-02T23:42:52",1010.73,30,38.143411,15.524751], [65109,"2022-05-02T23:42:52",1010.73,30,38.143411,15.524751], [65110,"2022-05-02T23:42:52",1010.73,30,38.143411,15.524751], [65111,"2022-05-02T23:42:52",1010.73,30,38.143411,15.524751], [65112,"2022-05-02T23:42:52",1010.73,30,38.143411,15.524751], [65113,"2022-05-02T23:42:52",1010.73,30,38.143411,15.524751], [65114,"2022-05-02T23:42:52",1010.73,30,38.143411,15.524751], [65115,"2022-05-02T23:42:52",1010.73,30,38.143411,15.524751], [65116,"2022-05-02T23:42:52",1010.73,30,38.143411,15.524751], [65117,"2022-05-02T23:52:55",1010.67,30,38.143411,15.524751], [65118,"2022-05-02T23:52:55",1010.67,30,38.143411,15.524751], [65119,"2022-05-02T23:52:55",1010.67,30,38.143411,15.524751], [65120,"2022-05-02T23:52:55",1010.67,30,38.143411,15.524751], [65121,"2022-05-02T23:52:55",1010.67,30,38.143411,15.524751], [65122,"2022-05-02T23:52:55",1010.67,30,38.143411,15.524751], [65123,"2022-05-02T23:52:55",1010.67,30,38.143411,15.524751], [65124,"2022-05-02T23:52:55",1010.67,30,38.143411,15.524751], [65125,"2022-05-02T23:52:55",1010.67,30,38.143411,15.524751], [65126,"2022-05-02T23:52:55",1010.67,30,38.143411,15.524751], [65127,"2022-05-03T00:02:59",1010.62,30,38.143411,15.524751], [65128,"2022-05-03T00:02:59",1010.62,30,38.143411,15.524751], [65129,"2022-05-03T00:02:59",1010.62,30,38.143411,15.524751], [65130,"2022-05-03T00:02:59",1010.62,30,38.143411,15.524751], [65131,"2022-05-03T00:02:59",1010.62,30,38.143411,15.524751], [65132,"2022-05-03T00:02:59",1010.62,30,38.143411,15.524751], [65133,"2022-05-03T00:02:59",1010.62,30,38.143411,15.524751], [65134,"2022-05-03T00:02:59",1010.62,30,38.143411,15.524751], [65135,"2022-05-03T00:02:59",1010.62,30,38.143411,15.524751], [65136,"2022-05-03T00:02:59",1010.62,30,38.143411,15.524751], [65137,"2022-05-03T00:13:03",1010.53,30,38.143411,15.524751], [65138,"2022-05-03T00:13:03",1010.53,30,38.143411,15.524751], [65139,"2022-05-03T00:13:03",1010.53,30,38.143411,15.524751], [65140,"2022-05-03T00:13:03",1010.53,30,38.143411,15.524751], [65141,"2022-05-03T00:13:03",1010.53,30,38.143411,15.524751], [65142,"2022-05-03T00:13:03",1010.53,30,38.143411,15.524751], [65143,"2022-05-03T00:13:03",1010.53,30,38.143411,15.524751], [65144,"2022-05-03T00:13:03",1010.53,30,38.143411,15.524751], [65145,"2022-05-03T00:13:03",1010.53,30,38.143411,15.524751], [65146,"2022-05-03T00:13:03",1010.53,30,38.143411,15.524751], [65147,"2022-05-03T00:23:06",1010.49,30,38.143411,15.524751], [65148,"2022-05-03T00:23:06",1010.49,30,38.143411,15.524751], [65149,"2022-05-03T00:23:06",1010.49,30,38.143411,15.524751], [65150,"2022-05-03T00:23:06",1010.49,30,38.143411,15.524751], [65151,"2022-05-03T00:23:06",1010.49,30,38.143411,15.524751], [65152,"2022-05-03T00:23:06",1010.49,30,38.143411,15.524751], [65153,"2022-05-03T00:23:06",1010.49,30,38.143411,15.524751], [65154,"2022-05-03T00:23:06",1010.49,30,38.143411,15.524751], [65155,"2022-05-03T00:23:06",1010.49,30,38.143411,15.524751], [65156,"2022-05-03T00:23:06",1010.49,30,38.143411,15.524751], [65157,"2022-05-03T00:33:10",1010.48,30,38.143411,15.524751], [65158,"2022-05-03T00:33:10",1010.48,30,38.143411,15.524751], [65159,"2022-05-03T00:33:10",1010.48,30,38.143411,15.524751], [65160,"2022-05-03T00:33:10",1010.48,30,38.143411,15.524751], [65161,"2022-05-03T00:33:10",1010.48,30,38.143411,15.524751], [65162,"2022-05-03T00:33:10",1010.48,30,38.143411,15.524751], [65163,"2022-05-03T00:33:10",1010.48,30,38.143411,15.524751], [65164,"2022-05-03T00:33:10",1010.48,30,38.143411,15.524751], [65165,"2022-05-03T00:33:10",1010.48,30,38.143411,15.524751], [65166,"2022-05-03T00:33:10",1010.48,30,38.143411,15.524751], [65167,"2022-05-03T00:43:14",1010.46,30,38.143411,15.524751], [65168,"2022-05-03T00:43:14",1010.46,30,38.143411,15.524751], [65169,"2022-05-03T00:43:14",1010.46,30,38.143411,15.524751], [65170,"2022-05-03T00:43:14",1010.46,30,38.143411,15.524751], [65171,"2022-05-03T00:43:14",1010.46,30,38.143411,15.524751], [65172,"2022-05-03T00:43:14",1010.46,30,38.143411,15.524751], [65173,"2022-05-03T00:43:14",1010.46,30,38.143411,15.524751], [65174,"2022-05-03T00:43:14",1010.46,30,38.143411,15.524751], [65175,"2022-05-03T00:43:14",1010.46,30,38.143411,15.524751], [65176,"2022-05-03T00:43:14",1010.46,30,38.143411,15.524751], [65177,"2022-05-03T00:53:18",1010.56,30,38.143411,15.524751], [65178,"2022-05-03T00:53:18",1010.56,30,38.143411,15.524751], [65179,"2022-05-03T00:53:18",1010.56,30,38.143411,15.524751], [65180,"2022-05-03T00:53:18",1010.56,30,38.143411,15.524751], [65181,"2022-05-03T00:53:18",1010.56,30,38.143411,15.524751], [65182,"2022-05-03T00:53:18",1010.56,30,38.143411,15.524751], [65183,"2022-05-03T00:53:18",1010.56,30,38.143411,15.524751], [65184,"2022-05-03T00:53:18",1010.56,30,38.143411,15.524751], [65185,"2022-05-03T00:53:18",1010.56,30,38.143411,15.524751], [65186,"2022-05-03T00:53:18",1010.56,30,38.143411,15.524751], [65187,"2022-05-03T01:03:22",1010.54,30,38.143411,15.524751], [65188,"2022-05-03T01:03:22",1010.54,30,38.143411,15.524751], [65189,"2022-05-03T01:03:22",1010.54,30,38.143411,15.524751], [65190,"2022-05-03T01:03:22",1010.54,30,38.143411,15.524751], [65191,"2022-05-03T01:03:22",1010.54,30,38.143411,15.524751], [65192,"2022-05-03T01:03:22",1010.54,30,38.143411,15.524751], [65193,"2022-05-03T01:03:22",1010.54,30,38.143411,15.524751], [65194,"2022-05-03T01:03:22",1010.54,30,38.143411,15.524751], [65195,"2022-05-03T01:03:22",1010.54,30,38.143411,15.524751], [65196,"2022-05-03T01:03:22",1010.54,30,38.143411,15.524751], [65197,"2022-05-03T01:13:26",1010.53,30,38.143411,15.524751], [65198,"2022-05-03T01:13:26",1010.53,30,38.143411,15.524751], [65199,"2022-05-03T01:13:26",1010.53,30,38.143411,15.524751], [65200,"2022-05-03T01:13:26",1010.53,30,38.143411,15.524751], [65201,"2022-05-03T01:13:26",1010.53,30,38.143411,15.524751], [65202,"2022-05-03T01:13:26",1010.53,30,38.143411,15.524751], [65203,"2022-05-03T01:13:26",1010.53,30,38.143411,15.524751], [65204,"2022-05-03T01:13:26",1010.53,30,38.143411,15.524751], [65205,"2022-05-03T01:13:26",1010.53,30,38.143411,15.524751], [65206,"2022-05-03T01:13:26",1010.53,30,38.143411,15.524751], [65207,"2022-05-03T01:23:29",1010.49,30,38.143411,15.524751], [65208,"2022-05-03T01:23:29",1010.49,30,38.143411,15.524751], [65209,"2022-05-03T01:23:29",1010.49,30,38.143411,15.524751], [65210,"2022-05-03T01:23:29",1010.49,30,38.143411,15.524751], [65211,"2022-05-03T01:23:29",1010.49,30,38.143411,15.524751], [65212,"2022-05-03T01:23:29",1010.49,30,38.143411,15.524751], [65213,"2022-05-03T01:23:29",1010.49,30,38.143411,15.524751], [65214,"2022-05-03T01:23:29",1010.49,30,38.143411,15.524751], [65215,"2022-05-03T01:23:29",1010.49,30,38.143411,15.524751], [65216,"2022-05-03T01:23:29",1010.49,30,38.143411,15.524751], [65217,"2022-05-03T01:33:33",1010.61,30,38.143411,15.524751], [65218,"2022-05-03T01:33:33",1010.61,30,38.143411,15.524751], [65219,"2022-05-03T01:33:33",1010.61,30,38.143411,15.524751], [65220,"2022-05-03T01:33:33",1010.61,30,38.143411,15.524751], [65221,"2022-05-03T01:33:33",1010.61,30,38.143411,15.524751], [65222,"2022-05-03T01:33:33",1010.61,30,38.143411,15.524751], [65223,"2022-05-03T01:33:33",1010.61,30,38.143411,15.524751], [65224,"2022-05-03T01:33:33",1010.61,30,38.143411,15.524751], [65225,"2022-05-03T01:33:33",1010.61,30,38.143411,15.524751], [65226,"2022-05-03T01:33:33",1010.61,30,38.143411,15.524751], [65227,"2022-05-03T01:43:37",1010.6,30,38.143411,15.524751], [65228,"2022-05-03T01:43:37",1010.6,30,38.143411,15.524751], [65229,"2022-05-03T01:43:37",1010.6,30,38.143411,15.524751], [65230,"2022-05-03T01:43:37",1010.6,30,38.143411,15.524751], [65231,"2022-05-03T01:43:37",1010.6,30,38.143411,15.524751], [65232,"2022-05-03T01:43:37",1010.6,30,38.143411,15.524751], [65233,"2022-05-03T01:43:37",1010.6,30,38.143411,15.524751], [65234,"2022-05-03T01:43:37",1010.6,30,38.143411,15.524751], [65235,"2022-05-03T01:43:37",1010.6,30,38.143411,15.524751], [65236,"2022-05-03T01:43:37",1010.6,30,38.143411,15.524751], [65237,"2022-05-03T01:53:41",1010.53,30,38.143411,15.524751], [65238,"2022-05-03T01:53:41",1010.53,30,38.143411,15.524751], [65239,"2022-05-03T01:53:41",1010.53,30,38.143411,15.524751], [65240,"2022-05-03T01:53:41",1010.53,30,38.143411,15.524751], [65241,"2022-05-03T01:53:41",1010.53,30,38.143411,15.524751], [65242,"2022-05-03T01:53:41",1010.53,30,38.143411,15.524751], [65243,"2022-05-03T01:53:41",1010.53,30,38.143411,15.524751], [65244,"2022-05-03T01:53:41",1010.53,30,38.143411,15.524751], [65245,"2022-05-03T01:53:41",1010.53,30,38.143411,15.524751], [65246,"2022-05-03T01:53:41",1010.53,30,38.143411,15.524751], [65247,"2022-05-03T02:03:46",1010.5,30,38.143411,15.524751], [65248,"2022-05-03T02:03:46",1010.5,30,38.143411,15.524751], [65249,"2022-05-03T02:03:46",1010.5,30,38.143411,15.524751], [65250,"2022-05-03T02:03:46",1010.5,30,38.143411,15.524751], [65251,"2022-05-03T02:03:46",1010.5,30,38.143411,15.524751], [65252,"2022-05-03T02:03:46",1010.5,30,38.143411,15.524751], [65253,"2022-05-03T02:03:46",1010.5,30,38.143411,15.524751], [65254,"2022-05-03T02:03:46",1010.5,30,38.143411,15.524751], [65255,"2022-05-03T02:03:46",1010.5,30,38.143411,15.524751], [65256,"2022-05-03T02:03:46",1010.5,30,38.143411,15.524751], [65257,"2022-05-03T02:13:49",1010.47,30,38.143411,15.524751], [65258,"2022-05-03T02:13:49",1010.47,30,38.143411,15.524751], [65259,"2022-05-03T02:13:49",1010.47,30,38.143411,15.524751], [65260,"2022-05-03T02:13:49",1010.47,30,38.143411,15.524751], [65261,"2022-05-03T02:13:49",1010.47,30,38.143411,15.524751], [65262,"2022-05-03T02:13:49",1010.47,30,38.143411,15.524751], [65263,"2022-05-03T02:13:49",1010.47,30,38.143411,15.524751], [65264,"2022-05-03T02:13:49",1010.47,30,38.143411,15.524751], [65265,"2022-05-03T02:13:49",1010.47,30,38.143411,15.524751], [65266,"2022-05-03T02:13:49",1010.47,30,38.143411,15.524751], [65267,"2022-05-03T02:23:52",1010.36,30,38.143411,15.524751], [65268,"2022-05-03T02:23:52",1010.36,30,38.143411,15.524751], [65269,"2022-05-03T02:23:52",1010.36,30,38.143411,15.524751], [65270,"2022-05-03T02:23:52",1010.36,30,38.143411,15.524751], [65271,"2022-05-03T02:23:52",1010.36,30,38.143411,15.524751], [65272,"2022-05-03T02:23:52",1010.36,30,38.143411,15.524751], [65273,"2022-05-03T02:23:52",1010.36,30,38.143411,15.524751], [65274,"2022-05-03T02:23:52",1010.36,30,38.143411,15.524751], [65275,"2022-05-03T02:23:52",1010.36,30,38.143411,15.524751], [65276,"2022-05-03T02:23:52",1010.36,30,38.143411,15.524751], [65277,"2022-05-03T02:33:57",1010.36,30,38.143411,15.524751], [65278,"2022-05-03T02:33:57",1010.36,30,38.143411,15.524751], [65279,"2022-05-03T02:33:57",1010.36,30,38.143411,15.524751], [65280,"2022-05-03T02:33:57",1010.36,30,38.143411,15.524751], [65281,"2022-05-03T02:33:57",1010.36,30,38.143411,15.524751], [65282,"2022-05-03T02:33:57",1010.36,30,38.143411,15.524751], [65283,"2022-05-03T02:33:57",1010.36,30,38.143411,15.524751], [65284,"2022-05-03T02:33:57",1010.36,30,38.143411,15.524751], [65285,"2022-05-03T02:33:57",1010.36,30,38.143411,15.524751], [65286,"2022-05-03T02:33:57",1010.36,30,38.143411,15.524751], [65287,"2022-05-03T02:44:00",1010.4,30,38.143411,15.524751], [65288,"2022-05-03T02:44:00",1010.4,30,38.143411,15.524751], [65289,"2022-05-03T02:44:00",1010.4,30,38.143411,15.524751], [65290,"2022-05-03T02:44:00",1010.4,30,38.143411,15.524751], [65291,"2022-05-03T02:44:00",1010.4,30,38.143411,15.524751], [65292,"2022-05-03T02:44:00",1010.4,30,38.143411,15.524751], [65293,"2022-05-03T02:44:00",1010.4,30,38.143411,15.524751], [65294,"2022-05-03T02:44:00",1010.4,30,38.143411,15.524751], [65295,"2022-05-03T02:44:00",1010.4,30,38.143411,15.524751], [65296,"2022-05-03T02:44:00",1010.4,30,38.143411,15.524751], [65297,"2022-05-03T02:54:04",1010.49,30,38.143411,15.524751], [65298,"2022-05-03T02:54:04",1010.49,30,38.143411,15.524751], [65299,"2022-05-03T02:54:04",1010.49,30,38.143411,15.524751], [65300,"2022-05-03T02:54:04",1010.49,30,38.143411,15.524751], [65301,"2022-05-03T02:54:04",1010.49,30,38.143411,15.524751], [65302,"2022-05-03T02:54:04",1010.49,30,38.143411,15.524751], [65303,"2022-05-03T02:54:04",1010.49,30,38.143411,15.524751], [65304,"2022-05-03T02:54:04",1010.49,30,38.143411,15.524751], [65305,"2022-05-03T02:54:04",1010.49,30,38.143411,15.524751], [65306,"2022-05-03T02:54:04",1010.49,30,38.143411,15.524751], [65307,"2022-05-03T03:04:07",1010.47,30,38.143411,15.524751], [65308,"2022-05-03T03:04:07",1010.47,30,38.143411,15.524751], [65309,"2022-05-03T03:04:07",1010.47,30,38.143411,15.524751], [65310,"2022-05-03T03:04:07",1010.47,30,38.143411,15.524751], [65311,"2022-05-03T03:04:07",1010.47,30,38.143411,15.524751], [65312,"2022-05-03T03:04:07",1010.47,30,38.143411,15.524751], [65313,"2022-05-03T03:04:07",1010.47,30,38.143411,15.524751], [65314,"2022-05-03T03:04:07",1010.47,30,38.143411,15.524751], [65315,"2022-05-03T03:04:07",1010.47,30,38.143411,15.524751], [65316,"2022-05-03T03:04:07",1010.47,30,38.143411,15.524751], [65317,"2022-05-03T03:14:11",1010.55,30,38.143411,15.524751], [65318,"2022-05-03T03:14:11",1010.55,30,38.143411,15.524751], [65319,"2022-05-03T03:14:11",1010.55,30,38.143411,15.524751], [65320,"2022-05-03T03:14:11",1010.55,30,38.143411,15.524751], [65321,"2022-05-03T03:14:11",1010.55,30,38.143411,15.524751], [65322,"2022-05-03T03:14:11",1010.55,30,38.143411,15.524751], [65323,"2022-05-03T03:14:11",1010.55,30,38.143411,15.524751], [65324,"2022-05-03T03:14:11",1010.55,30,38.143411,15.524751], [65325,"2022-05-03T03:14:11",1010.55,30,38.143411,15.524751], [65326,"2022-05-03T03:14:11",1010.55,30,38.143411,15.524751], [65327,"2022-05-03T03:24:14",1010.65,30,38.143411,15.524751], [65328,"2022-05-03T03:24:14",1010.65,30,38.143411,15.524751], [65329,"2022-05-03T03:24:14",1010.65,30,38.143411,15.524751], [65330,"2022-05-03T03:24:14",1010.65,30,38.143411,15.524751], [65331,"2022-05-03T03:24:14",1010.65,30,38.143411,15.524751], [65332,"2022-05-03T03:24:14",1010.65,30,38.143411,15.524751], [65333,"2022-05-03T03:24:14",1010.65,30,38.143411,15.524751], [65334,"2022-05-03T03:24:14",1010.65,30,38.143411,15.524751], [65335,"2022-05-03T03:24:14",1010.65,30,38.143411,15.524751], [65336,"2022-05-03T03:24:14",1010.65,30,38.143411,15.524751], [65337,"2022-05-03T03:34:18",1010.72,30,38.143411,15.524751], [65338,"2022-05-03T03:34:18",1010.72,30,38.143411,15.524751], [65339,"2022-05-03T03:34:18",1010.72,30,38.143411,15.524751], [65340,"2022-05-03T03:34:18",1010.72,30,38.143411,15.524751], [65341,"2022-05-03T03:34:18",1010.72,30,38.143411,15.524751], [65342,"2022-05-03T03:34:18",1010.72,30,38.143411,15.524751], [65343,"2022-05-03T03:34:18",1010.72,30,38.143411,15.524751], [65344,"2022-05-03T03:34:18",1010.72,30,38.143411,15.524751], [65345,"2022-05-03T03:34:18",1010.72,30,38.143411,15.524751], [65346,"2022-05-03T03:34:18",1010.72,30,38.143411,15.524751], [65347,"2022-05-03T03:44:21",1010.8,30,38.143411,15.524751], [65348,"2022-05-03T03:44:21",1010.8,30,38.143411,15.524751], [65349,"2022-05-03T03:44:21",1010.8,30,38.143411,15.524751], [65350,"2022-05-03T03:44:21",1010.8,30,38.143411,15.524751], [65351,"2022-05-03T03:44:21",1010.8,30,38.143411,15.524751], [65352,"2022-05-03T03:44:21",1010.8,30,38.143411,15.524751], [65353,"2022-05-03T03:44:21",1010.8,30,38.143411,15.524751], [65354,"2022-05-03T03:44:21",1010.8,30,38.143411,15.524751], [65355,"2022-05-03T03:44:21",1010.8,30,38.143411,15.524751], [65356,"2022-05-03T03:44:21",1010.8,30,38.143411,15.524751], [65357,"2022-05-03T03:54:24",1010.81,30,38.143411,15.524751], [65358,"2022-05-03T03:54:24",1010.81,30,38.143411,15.524751], [65359,"2022-05-03T03:54:24",1010.81,30,38.143411,15.524751], [65360,"2022-05-03T03:54:24",1010.81,30,38.143411,15.524751], [65361,"2022-05-03T03:54:24",1010.81,30,38.143411,15.524751], [65362,"2022-05-03T03:54:24",1010.81,30,38.143411,15.524751], [65363,"2022-05-03T03:54:24",1010.81,30,38.143411,15.524751], [65364,"2022-05-03T03:54:24",1010.81,30,38.143411,15.524751], [65365,"2022-05-03T03:54:24",1010.81,30,38.143411,15.524751], [65366,"2022-05-03T03:54:24",1010.81,30,38.143411,15.524751], [65367,"2022-05-03T04:04:28",1010.99,30,38.143411,15.524751], [65368,"2022-05-03T04:04:28",1010.99,30,38.143411,15.524751], [65369,"2022-05-03T04:04:28",1010.99,30,38.143411,15.524751], [65370,"2022-05-03T04:04:28",1010.99,30,38.143411,15.524751], [65371,"2022-05-03T04:04:28",1010.99,30,38.143411,15.524751], [65372,"2022-05-03T04:04:28",1010.99,30,38.143411,15.524751], [65373,"2022-05-03T04:04:28",1010.99,30,38.143411,15.524751], [65374,"2022-05-03T04:04:28",1010.99,30,38.143411,15.524751], [65375,"2022-05-03T04:04:28",1010.99,30,38.143411,15.524751], [65376,"2022-05-03T04:04:28",1010.99,30,38.143411,15.524751], [65377,"2022-05-03T04:14:31",1011.02,30,38.143411,15.524751], [65378,"2022-05-03T04:14:31",1011.02,30,38.143411,15.524751], [65379,"2022-05-03T04:14:31",1011.02,30,38.143411,15.524751], [65380,"2022-05-03T04:14:31",1011.02,30,38.143411,15.524751], [65381,"2022-05-03T04:14:31",1011.02,30,38.143411,15.524751], [65382,"2022-05-03T04:14:31",1011.02,30,38.143411,15.524751], [65383,"2022-05-03T04:14:31",1011.02,30,38.143411,15.524751], [65384,"2022-05-03T04:14:31",1011.02,30,38.143411,15.524751], [65385,"2022-05-03T04:14:31",1011.02,30,38.143411,15.524751], [65386,"2022-05-03T04:14:31",1011.02,30,38.143411,15.524751], [65387,"2022-05-03T04:24:34",1011.06,30,38.143411,15.524751], [65388,"2022-05-03T04:24:34",1011.06,30,38.143411,15.524751], [65389,"2022-05-03T04:24:34",1011.06,30,38.143411,15.524751], [65390,"2022-05-03T04:24:34",1011.06,30,38.143411,15.524751], [65391,"2022-05-03T04:24:34",1011.06,30,38.143411,15.524751], [65392,"2022-05-03T04:24:34",1011.06,30,38.143411,15.524751], [65393,"2022-05-03T04:24:34",1011.06,30,38.143411,15.524751], [65394,"2022-05-03T04:24:34",1011.06,30,38.143411,15.524751], [65395,"2022-05-03T04:24:34",1011.06,30,38.143411,15.524751], [65396,"2022-05-03T04:24:34",1011.06,30,38.143411,15.524751], [65397,"2022-05-03T04:34:38",1011.05,30,38.143411,15.524751], [65398,"2022-05-03T04:34:38",1011.05,30,38.143411,15.524751], [65399,"2022-05-03T04:34:38",1011.05,30,38.143411,15.524751], [65400,"2022-05-03T04:34:38",1011.05,30,38.143411,15.524751], [65401,"2022-05-03T04:34:38",1011.05,30,38.143411,15.524751], [65402,"2022-05-03T04:34:38",1011.05,30,38.143411,15.524751], [65403,"2022-05-03T04:34:38",1011.05,30,38.143411,15.524751], [65404,"2022-05-03T04:34:38",1011.05,30,38.143411,15.524751], [65405,"2022-05-03T04:34:38",1011.05,30,38.143411,15.524751], [65406,"2022-05-03T04:34:38",1011.05,30,38.143411,15.524751], [65407,"2022-05-03T04:44:41",1011.11,30,38.143411,15.524751], [65408,"2022-05-03T04:44:41",1011.11,30,38.143411,15.524751], [65409,"2022-05-03T04:44:41",1011.11,30,38.143411,15.524751], [65410,"2022-05-03T04:44:41",1011.11,30,38.143411,15.524751], [65411,"2022-05-03T04:44:41",1011.11,30,38.143411,15.524751], [65412,"2022-05-03T04:44:41",1011.11,30,38.143411,15.524751], [65413,"2022-05-03T04:44:41",1011.11,30,38.143411,15.524751], [65414,"2022-05-03T04:44:41",1011.11,30,38.143411,15.524751], [65415,"2022-05-03T04:44:41",1011.11,30,38.143411,15.524751], [65416,"2022-05-03T04:44:41",1011.11,30,38.143411,15.524751], [65417,"2022-05-03T04:54:46",1011.25,30,38.143411,15.524751], [65418,"2022-05-03T04:54:46",1011.25,30,38.143411,15.524751], [65419,"2022-05-03T04:54:46",1011.25,30,38.143411,15.524751], [65420,"2022-05-03T04:54:46",1011.25,30,38.143411,15.524751], [65421,"2022-05-03T04:54:46",1011.25,30,38.143411,15.524751], [65422,"2022-05-03T04:54:46",1011.25,30,38.143411,15.524751], [65423,"2022-05-03T04:54:46",1011.25,30,38.143411,15.524751], [65424,"2022-05-03T04:54:46",1011.25,30,38.143411,15.524751], [65425,"2022-05-03T04:54:46",1011.25,30,38.143411,15.524751], [65426,"2022-05-03T04:54:46",1011.25,30,38.143411,15.524751], [65427,"2022-05-03T05:04:49",1011.3,30,38.143411,15.524751], [65428,"2022-05-03T05:04:49",1011.3,30,38.143411,15.524751], [65429,"2022-05-03T05:04:49",1011.3,30,38.143411,15.524751], [65430,"2022-05-03T05:04:49",1011.3,30,38.143411,15.524751], [65431,"2022-05-03T05:04:49",1011.3,30,38.143411,15.524751], [65432,"2022-05-03T05:04:49",1011.3,30,38.143411,15.524751], [65433,"2022-05-03T05:04:49",1011.3,30,38.143411,15.524751], [65434,"2022-05-03T05:04:49",1011.3,30,38.143411,15.524751], [65435,"2022-05-03T05:04:49",1011.3,30,38.143411,15.524751], [65436,"2022-05-03T05:04:49",1011.3,30,38.143411,15.524751], [65437,"2022-05-03T05:14:53",1011.4,30,38.143411,15.524751], [65438,"2022-05-03T05:14:53",1011.4,30,38.143411,15.524751], [65439,"2022-05-03T05:14:53",1011.4,30,38.143411,15.524751], [65440,"2022-05-03T05:14:53",1011.4,30,38.143411,15.524751], [65441,"2022-05-03T05:14:53",1011.4,30,38.143411,15.524751], [65442,"2022-05-03T05:14:53",1011.4,30,38.143411,15.524751], [65443,"2022-05-03T05:14:53",1011.4,30,38.143411,15.524751], [65444,"2022-05-03T05:14:53",1011.4,30,38.143411,15.524751], [65445,"2022-05-03T05:14:53",1011.4,30,38.143411,15.524751], [65446,"2022-05-03T05:14:53",1011.4,30,38.143411,15.524751], [65447,"2022-05-03T05:24:56",1011.39,30,38.143411,15.524751], [65448,"2022-05-03T05:24:56",1011.39,30,38.143411,15.524751], [65449,"2022-05-03T05:24:56",1011.39,30,38.143411,15.524751], [65450,"2022-05-03T05:24:56",1011.39,30,38.143411,15.524751], [65451,"2022-05-03T05:24:56",1011.39,30,38.143411,15.524751], [65452,"2022-05-03T05:24:56",1011.39,30,38.143411,15.524751], [65453,"2022-05-03T05:24:56",1011.39,30,38.143411,15.524751], [65454,"2022-05-03T05:24:56",1011.39,30,38.143411,15.524751], [65455,"2022-05-03T05:24:56",1011.39,30,38.143411,15.524751], [65456,"2022-05-03T05:24:56",1011.39,30,38.143411,15.524751], [65457,"2022-05-03T05:34:59",1011.46,30,38.143411,15.524751], [65458,"2022-05-03T05:34:59",1011.46,30,38.143411,15.524751], [65459,"2022-05-03T05:34:59",1011.46,30,38.143411,15.524751], [65460,"2022-05-03T05:34:59",1011.46,30,38.143411,15.524751], [65461,"2022-05-03T05:34:59",1011.46,30,38.143411,15.524751], [65462,"2022-05-03T05:34:59",1011.46,30,38.143411,15.524751], [65463,"2022-05-03T05:34:59",1011.46,30,38.143411,15.524751], [65464,"2022-05-03T05:34:59",1011.46,30,38.143411,15.524751], [65465,"2022-05-03T05:34:59",1011.46,30,38.143411,15.524751], [65466,"2022-05-03T05:34:59",1011.46,30,38.143411,15.524751], [65467,"2022-05-03T05:45:03",1011.42,30,38.143411,15.524751], [65468,"2022-05-03T05:45:03",1011.42,30,38.143411,15.524751], [65469,"2022-05-03T05:45:03",1011.42,30,38.143411,15.524751], [65470,"2022-05-03T05:45:03",1011.42,30,38.143411,15.524751], [65471,"2022-05-03T05:45:03",1011.42,30,38.143411,15.524751], [65472,"2022-05-03T05:45:03",1011.42,30,38.143411,15.524751], [65473,"2022-05-03T05:45:03",1011.42,30,38.143411,15.524751], [65474,"2022-05-03T05:45:03",1011.42,30,38.143411,15.524751], [65475,"2022-05-03T05:45:03",1011.42,30,38.143411,15.524751], [65476,"2022-05-03T05:45:03",1011.42,30,38.143411,15.524751], [65477,"2022-05-03T05:55:06",1011.43,30,38.143411,15.524751], [65478,"2022-05-03T05:55:06",1011.43,30,38.143411,15.524751], [65479,"2022-05-03T05:55:06",1011.43,30,38.143411,15.524751], [65480,"2022-05-03T05:55:06",1011.43,30,38.143411,15.524751], [65481,"2022-05-03T05:55:06",1011.43,30,38.143411,15.524751], [65482,"2022-05-03T05:55:06",1011.43,30,38.143411,15.524751], [65483,"2022-05-03T05:55:06",1011.43,30,38.143411,15.524751], [65484,"2022-05-03T05:55:06",1011.43,30,38.143411,15.524751], [65485,"2022-05-03T05:55:06",1011.43,30,38.143411,15.524751], [65486,"2022-05-03T05:55:06",1011.43,30,38.143411,15.524751], [65487,"2022-05-03T06:05:10",1011.43,30,38.143411,15.524751], [65488,"2022-05-03T06:05:10",1011.43,30,38.143411,15.524751], [65489,"2022-05-03T06:05:10",1011.43,30,38.143411,15.524751], [65490,"2022-05-03T06:05:10",1011.43,30,38.143411,15.524751], [65491,"2022-05-03T06:05:10",1011.43,30,38.143411,15.524751], [65492,"2022-05-03T06:05:10",1011.43,30,38.143411,15.524751], [65493,"2022-05-03T06:05:10",1011.43,30,38.143411,15.524751], [65494,"2022-05-03T06:05:10",1011.43,30,38.143411,15.524751], [65495,"2022-05-03T06:05:10",1011.43,30,38.143411,15.524751], [65496,"2022-05-03T06:05:10",1011.43,30,38.143411,15.524751], [65497,"2022-05-03T06:15:13",1011.49,30,38.143411,15.524751], [65498,"2022-05-03T06:15:13",1011.49,30,38.143411,15.524751], [65499,"2022-05-03T06:15:13",1011.49,30,38.143411,15.524751], [65500,"2022-05-03T06:15:13",1011.49,30,38.143411,15.524751], [65501,"2022-05-03T06:15:13",1011.49,30,38.143411,15.524751], [65502,"2022-05-03T06:15:13",1011.49,30,38.143411,15.524751], [65503,"2022-05-03T06:15:13",1011.49,30,38.143411,15.524751], [65504,"2022-05-03T06:15:13",1011.49,30,38.143411,15.524751], [65505,"2022-05-03T06:15:13",1011.49,30,38.143411,15.524751], [65506,"2022-05-03T06:15:13",1011.49,30,38.143411,15.524751], [65507,"2022-05-03T06:25:17",1011.49,30,38.143411,15.524751], [65508,"2022-05-03T06:25:17",1011.49,30,38.143411,15.524751], [65509,"2022-05-03T06:25:17",1011.49,30,38.143411,15.524751], [65510,"2022-05-03T06:25:17",1011.49,30,38.143411,15.524751], [65511,"2022-05-03T06:25:17",1011.49,30,38.143411,15.524751], [65512,"2022-05-03T06:25:17",1011.49,30,38.143411,15.524751], [65513,"2022-05-03T06:25:17",1011.49,30,38.143411,15.524751], [65514,"2022-05-03T06:25:17",1011.49,30,38.143411,15.524751], [65515,"2022-05-03T06:25:17",1011.49,30,38.143411,15.524751], [65516,"2022-05-03T06:25:17",1011.49,30,38.143411,15.524751], [65517,"2022-05-03T06:35:21",1011.41,30,38.143411,15.524751], [65518,"2022-05-03T06:35:21",1011.41,30,38.143411,15.524751], [65519,"2022-05-03T06:35:21",1011.41,30,38.143411,15.524751], [65520,"2022-05-03T06:35:21",1011.41,30,38.143411,15.524751], [65521,"2022-05-03T06:35:21",1011.41,30,38.143411,15.524751], [65522,"2022-05-03T06:35:21",1011.41,30,38.143411,15.524751], [65523,"2022-05-03T06:35:21",1011.41,30,38.143411,15.524751], [65524,"2022-05-03T06:35:21",1011.41,30,38.143411,15.524751], [65525,"2022-05-03T06:35:21",1011.41,30,38.143411,15.524751], [65526,"2022-05-03T06:35:21",1011.41,30,38.143411,15.524751], [65527,"2022-05-03T06:45:26",1011.52,30,38.143411,15.524751], [65528,"2022-05-03T06:45:26",1011.52,30,38.143411,15.524751], [65529,"2022-05-03T06:45:26",1011.52,30,38.143411,15.524751], [65530,"2022-05-03T06:45:26",1011.52,30,38.143411,15.524751], [65531,"2022-05-03T06:45:26",1011.52,30,38.143411,15.524751], [65532,"2022-05-03T06:45:26",1011.52,30,38.143411,15.524751], [65533,"2022-05-03T06:45:26",1011.52,30,38.143411,15.524751], [65534,"2022-05-03T06:45:26",1011.52,30,38.143411,15.524751], [65535,"2022-05-03T06:45:26",1011.52,30,38.143411,15.524751], [65536,"2022-05-03T06:45:26",1011.52,30,38.143411,15.524751], [65537,"2022-05-03T06:55:30",1011.5,30,38.143411,15.524751], [65538,"2022-05-03T06:55:30",1011.5,30,38.143411,15.524751], [65539,"2022-05-03T06:55:30",1011.5,30,38.143411,15.524751], [65540,"2022-05-03T06:55:30",1011.5,30,38.143411,15.524751], [65541,"2022-05-03T06:55:30",1011.5,30,38.143411,15.524751], [65542,"2022-05-03T06:55:30",1011.5,30,38.143411,15.524751], [65543,"2022-05-03T06:55:30",1011.5,30,38.143411,15.524751], [65544,"2022-05-03T06:55:30",1011.5,30,38.143411,15.524751], [65545,"2022-05-03T06:55:30",1011.5,30,38.143411,15.524751], [65546,"2022-05-03T06:55:30",1011.5,30,38.143411,15.524751], [65547,"2022-05-03T07:05:34",1011.43,30,38.143411,15.524751], [65548,"2022-05-03T07:05:34",1011.43,30,38.143411,15.524751], [65549,"2022-05-03T07:05:34",1011.43,30,38.143411,15.524751], [65550,"2022-05-03T07:05:34",1011.43,30,38.143411,15.524751], [65551,"2022-05-03T07:05:34",1011.43,30,38.143411,15.524751], [65552,"2022-05-03T07:05:34",1011.43,30,38.143411,15.524751], [65553,"2022-05-03T07:05:34",1011.43,30,38.143411,15.524751], [65554,"2022-05-03T07:05:34",1011.43,30,38.143411,15.524751], [65555,"2022-05-03T07:05:34",1011.43,30,38.143411,15.524751], [65556,"2022-05-03T07:05:34",1011.43,30,38.143411,15.524751], [65557,"2022-05-03T07:15:39",1011.42,30,38.143411,15.524751], [65558,"2022-05-03T07:15:39",1011.42,30,38.143411,15.524751], [65559,"2022-05-03T07:15:39",1011.42,30,38.143411,15.524751], [65560,"2022-05-03T07:15:39",1011.42,30,38.143411,15.524751], [65561,"2022-05-03T07:15:39",1011.42,30,38.143411,15.524751], [65562,"2022-05-03T07:15:39",1011.42,30,38.143411,15.524751], [65563,"2022-05-03T07:15:39",1011.42,30,38.143411,15.524751], [65564,"2022-05-03T07:15:39",1011.42,30,38.143411,15.524751], [65565,"2022-05-03T07:15:39",1011.42,30,38.143411,15.524751], [65566,"2022-05-03T07:15:39",1011.42,30,38.143411,15.524751], [65567,"2022-08-08T09:01:12",1009.96,30,38.143411,15.524751], [65568,"2022-08-08T09:01:12",1009.96,30,38.143411,15.524751], [65569,"2022-08-08T09:01:12",1009.96,30,38.143411,15.524751], [65570,"2022-08-08T09:01:12",1009.96,30,38.143411,15.524751], [65571,"2022-08-08T09:01:12",1009.96,30,38.143411,15.524751], [65572,"2022-08-08T09:01:12",1009.96,30,38.143411,15.524751], [65573,"2022-08-08T09:01:12",1009.96,30,38.143411,15.524751], [65574,"2022-08-08T09:01:12",1009.96,30,38.143411,15.524751], [65575,"2022-08-08T09:01:12",1009.96,30,38.143411,15.524751], [65576,"2022-08-08T09:01:12",1009.96,30,38.143411,15.524751], [65577,"2022-08-08T09:11:15",1009.97,30,38.143411,15.524751], [65578,"2022-08-08T09:11:15",1009.97,30,38.143411,15.524751], [65579,"2022-08-08T09:11:15",1009.97,30,38.143411,15.524751], [65580,"2022-08-08T09:11:15",1009.97,30,38.143411,15.524751], [65581,"2022-08-08T09:11:15",1009.97,30,38.143411,15.524751], [65582,"2022-08-08T09:11:15",1009.97,30,38.143411,15.524751], [65583,"2022-08-08T09:11:15",1009.97,30,38.143411,15.524751], [65584,"2022-08-08T09:11:15",1009.97,30,38.143411,15.524751], [65585,"2022-08-08T09:11:15",1009.97,30,38.143411,15.524751], [65586,"2022-08-08T09:11:15",1009.97,30,38.143411,15.524751], [65587,"2022-08-08T09:21:18",1009.92,30,38.143411,15.524751], [65588,"2022-08-08T09:21:18",1009.92,30,38.143411,15.524751], [65589,"2022-08-08T09:21:18",1009.92,30,38.143411,15.524751], [65590,"2022-08-08T09:21:18",1009.92,30,38.143411,15.524751], [65591,"2022-08-08T09:21:18",1009.92,30,38.143411,15.524751], [65592,"2022-08-08T09:21:18",1009.92,30,38.143411,15.524751], [65593,"2022-08-08T09:21:18",1009.92,30,38.143411,15.524751], [65594,"2022-08-08T09:21:18",1009.92,30,38.143411,15.524751], [65595,"2022-08-08T09:21:18",1009.92,30,38.143411,15.524751], [65596,"2022-08-08T09:21:18",1009.92,30,38.143411,15.524751], [65597,"2022-08-08T09:31:21",1009.81,30,38.143411,15.524751], [65598,"2022-08-08T09:31:21",1009.81,30,38.143411,15.524751], [65599,"2022-08-08T09:31:21",1009.81,30,38.143411,15.524751], [65600,"2022-08-08T09:31:21",1009.81,30,38.143411,15.524751], [65601,"2022-08-08T09:31:21",1009.81,30,38.143411,15.524751], [65602,"2022-08-08T09:31:21",1009.81,30,38.143411,15.524751], [65603,"2022-08-08T09:31:21",1009.81,30,38.143411,15.524751], [65604,"2022-08-08T09:31:21",1009.81,30,38.143411,15.524751], [65605,"2022-08-08T09:31:21",1009.81,30,38.143411,15.524751], [65606,"2022-08-08T09:31:21",1009.81,30,38.143411,15.524751], [65607,"2022-08-08T09:41:24",1009.99,30,38.143411,15.524751], [65608,"2022-08-08T09:41:24",1009.99,30,38.143411,15.524751], [65609,"2022-08-08T09:41:24",1009.99,30,38.143411,15.524751], [65610,"2022-08-08T09:41:24",1009.99,30,38.143411,15.524751], [65611,"2022-08-08T09:41:24",1009.99,30,38.143411,15.524751], [65612,"2022-08-08T09:41:24",1009.99,30,38.143411,15.524751], [65613,"2022-08-08T09:41:24",1009.99,30,38.143411,15.524751], [65614,"2022-08-08T09:41:24",1009.99,30,38.143411,15.524751], [65615,"2022-08-08T09:41:24",1009.99,30,38.143411,15.524751], [65616,"2022-08-08T09:41:24",1009.99,30,38.143411,15.524751], [65617,"2022-08-08T09:51:27",1009.98,30,38.143411,15.524751], [65618,"2022-08-08T09:51:27",1009.98,30,38.143411,15.524751], [65619,"2022-08-08T09:51:27",1009.98,30,38.143411,15.524751], [65620,"2022-08-08T09:51:27",1009.98,30,38.143411,15.524751], [65621,"2022-08-08T09:51:27",1009.98,30,38.143411,15.524751], [65622,"2022-08-08T09:51:27",1009.98,30,38.143411,15.524751], [65623,"2022-08-08T09:51:27",1009.98,30,38.143411,15.524751], [65624,"2022-08-08T09:51:27",1009.98,30,38.143411,15.524751], [65625,"2022-08-08T09:51:27",1009.98,30,38.143411,15.524751], [65626,"2022-08-08T09:51:27",1009.98,30,38.143411,15.524751], [65627,"2022-08-08T10:01:31",1009.86,30,38.143411,15.524751], [65628,"2022-08-08T10:01:31",1009.86,30,38.143411,15.524751], [65629,"2022-08-08T10:01:31",1009.86,30,38.143411,15.524751], [65630,"2022-08-08T10:01:31",1009.86,30,38.143411,15.524751], [65631,"2022-08-08T10:01:31",1009.86,30,38.143411,15.524751], [65632,"2022-08-08T10:01:31",1009.86,30,38.143411,15.524751], [65633,"2022-08-08T10:01:31",1009.86,30,38.143411,15.524751], [65634,"2022-08-08T10:01:31",1009.86,30,38.143411,15.524751], [65635,"2022-08-08T10:01:31",1009.86,30,38.143411,15.524751], [65636,"2022-08-08T10:01:31",1009.86,30,38.143411,15.524751], [65637,"2022-08-08T10:11:35",1009.61,30,38.143411,15.524751], [65638,"2022-08-08T10:11:35",1009.61,30,38.143411,15.524751], [65639,"2022-08-08T10:11:35",1009.61,30,38.143411,15.524751], [65640,"2022-08-08T10:11:35",1009.61,30,38.143411,15.524751], [65641,"2022-08-08T10:11:35",1009.61,30,38.143411,15.524751], [65642,"2022-08-08T10:11:35",1009.61,30,38.143411,15.524751], [65643,"2022-08-08T10:11:35",1009.61,30,38.143411,15.524751], [65644,"2022-08-08T10:11:35",1009.61,30,38.143411,15.524751], [65645,"2022-08-08T10:11:35",1009.61,30,38.143411,15.524751], [65646,"2022-08-08T10:11:35",1009.61,30,38.143411,15.524751], [65647,"2022-08-08T10:21:38",1009.59,30,38.143411,15.524751], [65648,"2022-08-08T10:21:38",1009.59,30,38.143411,15.524751], [65649,"2022-08-08T10:21:38",1009.59,30,38.143411,15.524751], [65650,"2022-08-08T10:21:38",1009.59,30,38.143411,15.524751], [65651,"2022-08-08T10:21:38",1009.59,30,38.143411,15.524751], [65652,"2022-08-08T10:21:38",1009.59,30,38.143411,15.524751], [65653,"2022-08-08T10:21:38",1009.59,30,38.143411,15.524751], [65654,"2022-08-08T10:21:38",1009.59,30,38.143411,15.524751], [65655,"2022-08-08T10:21:38",1009.59,30,38.143411,15.524751], [65656,"2022-08-08T10:21:38",1009.59,30,38.143411,15.524751], [65657,"2022-08-27T10:17:52",1010.27,30,38.143411,15.524751], [65658,"2022-08-27T10:17:52",1010.27,30,38.143411,15.524751], [65659,"2022-08-27T10:17:52",1010.27,30,38.143411,15.524751], [65660,"2022-08-27T10:17:52",1010.27,30,38.143411,15.524751], [65661,"2022-08-27T10:17:52",1010.27,30,38.143411,15.524751], [65662,"2022-08-27T10:17:52",1010.27,30,38.143411,15.524751], [65663,"2022-08-27T10:17:52",1010.27,30,38.143411,15.524751], [65664,"2022-08-27T10:17:52",1010.27,30,38.143411,15.524751], [65665,"2022-08-27T10:17:52",1010.27,30,38.143411,15.524751], [65666,"2022-08-27T10:17:52",1010.27,30,38.143411,15.524751], [65667,"2022-08-27T10:28:00",1010.26,30,38.143411,15.524751], [65668,"2022-08-27T10:28:00",1010.26,30,38.143411,15.524751], [65669,"2022-08-27T10:28:00",1010.26,30,38.143411,15.524751], [65670,"2022-08-27T10:28:00",1010.26,30,38.143411,15.524751], [65671,"2022-08-27T10:28:00",1010.26,30,38.143411,15.524751], [65672,"2022-08-27T10:28:00",1010.26,30,38.143411,15.524751], [65673,"2022-08-27T10:28:00",1010.26,30,38.143411,15.524751], [65674,"2022-08-27T10:28:00",1010.26,30,38.143411,15.524751], [65675,"2022-08-27T10:28:00",1010.26,30,38.143411,15.524751], [65676,"2022-08-27T10:28:00",1010.26,30,38.143411,15.524751], [65677,"2022-08-27T10:38:07",1010.31,30,38.143411,15.524751], [65678,"2022-08-27T10:38:07",1010.31,30,38.143411,15.524751], [65679,"2022-08-27T10:38:07",1010.31,30,38.143411,15.524751], [65680,"2022-08-27T10:38:07",1010.31,30,38.143411,15.524751], [65681,"2022-08-27T10:38:07",1010.31,30,38.143411,15.524751], [65682,"2022-08-27T10:38:07",1010.31,30,38.143411,15.524751], [65683,"2022-08-27T10:38:07",1010.31,30,38.143411,15.524751], [65684,"2022-08-27T10:38:07",1010.31,30,38.143411,15.524751], [65685,"2022-08-27T10:38:07",1010.31,30,38.143411,15.524751], [65686,"2022-08-27T10:38:07",1010.31,30,38.143411,15.524751], [65687,"2022-08-27T10:43:26",1010.34,30,38.143411,15.524751], [65688,"2022-08-27T10:43:26",1010.34,30,38.143411,15.524751], [65689,"2022-08-27T10:43:26",1010.34,30,38.143411,15.524751], [65690,"2022-08-27T10:43:26",1010.34,30,38.143411,15.524751], [65691,"2022-08-27T10:43:26",1010.34,30,38.143411,15.524751], [65692,"2022-08-27T10:43:26",1010.34,30,38.143411,15.524751], [65693,"2022-08-27T10:43:26",1010.34,30,38.143411,15.524751], [65694,"2022-08-27T10:43:26",1010.34,30,38.143411,15.524751], [65695,"2022-08-27T10:43:26",1010.34,30,38.143411,15.524751], [65696,"2022-08-27T10:43:26",1010.34,30,38.143411,15.524751], [65697,"2022-08-27T10:53:33",1010.29,30,38.143411,15.524751], [65698,"2022-08-27T10:53:33",1010.29,30,38.143411,15.524751], [65699,"2022-08-27T10:53:33",1010.29,30,38.143411,15.524751], [65700,"2022-08-27T10:53:33",1010.29,30,38.143411,15.524751], [65701,"2022-08-27T10:53:33",1010.29,30,38.143411,15.524751], [65702,"2022-08-27T10:53:33",1010.29,30,38.143411,15.524751], [65703,"2022-08-27T10:53:33",1010.29,30,38.143411,15.524751], [65704,"2022-08-27T10:53:33",1010.29,30,38.143411,15.524751], [65705,"2022-08-27T10:53:33",1010.29,30,38.143411,15.524751], [65706,"2022-08-27T10:53:33",1010.29,30,38.143411,15.524751], [65707,"2022-08-27T11:03:40",1010.38,30,38.143411,15.524751], [65708,"2022-08-27T11:03:40",1010.38,30,38.143411,15.524751], [65709,"2022-08-27T11:03:40",1010.38,30,38.143411,15.524751], [65710,"2022-08-27T11:03:40",1010.38,30,38.143411,15.524751], [65711,"2022-08-27T11:03:40",1010.38,30,38.143411,15.524751], [65712,"2022-08-27T11:03:40",1010.38,30,38.143411,15.524751], [65713,"2022-08-27T11:03:40",1010.38,30,38.143411,15.524751], [65714,"2022-08-27T11:03:40",1010.38,30,38.143411,15.524751], [65715,"2022-08-27T11:03:40",1010.38,30,38.143411,15.524751], [65716,"2022-08-27T11:03:40",1010.38,30,38.143411,15.524751], [65717,"2022-08-27T11:13:50",1010.18,30,38.143411,15.524751], [65718,"2022-08-27T11:13:50",1010.18,30,38.143411,15.524751], [65719,"2022-08-27T11:13:50",1010.18,30,38.143411,15.524751], [65720,"2022-08-27T11:13:50",1010.18,30,38.143411,15.524751], [65721,"2022-08-27T11:13:50",1010.18,30,38.143411,15.524751], [65722,"2022-08-27T11:13:50",1010.18,30,38.143411,15.524751], [65723,"2022-08-27T11:13:50",1010.18,30,38.143411,15.524751], [65724,"2022-08-27T11:13:50",1010.18,30,38.143411,15.524751], [65725,"2022-08-27T11:13:50",1010.18,30,38.143411,15.524751], [65726,"2022-08-27T11:13:50",1010.18,30,38.143411,15.524751], [65727,"2022-09-24T15:42:26",1016.76,30,38.143411,15.524751], [65728,"2022-09-24T15:42:26",1016.76,30,38.143411,15.524751], [65729,"2022-09-24T15:42:26",1016.76,30,38.143411,15.524751], [65730,"2022-09-24T15:42:26",1016.76,30,38.143411,15.524751], [65731,"2022-09-24T15:42:26",1016.76,30,38.143411,15.524751], [65732,"2022-09-24T15:42:26",1016.76,30,38.143411,15.524751], [65733,"2022-09-24T15:42:26",1016.76,30,38.143411,15.524751], [65734,"2022-09-24T15:42:26",1016.76,30,38.143411,15.524751], [65735,"2022-09-24T15:42:26",1016.76,30,38.143411,15.524751], [65736,"2022-09-24T15:42:26",1016.76,30,38.143411,15.524751], [65737,"2022-09-24T15:52:36",1016.57,30,38.143411,15.524751], [65738,"2022-09-24T15:52:36",1016.57,30,38.143411,15.524751], [65739,"2022-09-24T15:52:36",1016.57,30,38.143411,15.524751], [65740,"2022-09-24T15:52:36",1016.57,30,38.143411,15.524751], [65741,"2022-09-24T15:52:36",1016.57,30,38.143411,15.524751], [65742,"2022-09-24T15:52:36",1016.57,30,38.143411,15.524751], [65743,"2022-09-24T15:52:36",1016.57,30,38.143411,15.524751], [65744,"2022-09-24T15:52:36",1016.57,30,38.143411,15.524751], [65745,"2022-09-24T15:52:36",1016.57,30,38.143411,15.524751], [65746,"2022-09-24T15:52:36",1016.57,30,38.143411,15.524751], [65747,"2022-09-24T16:02:43",1016.67,30,38.143411,15.524751], [65748,"2022-09-24T16:02:43",1016.67,30,38.143411,15.524751], [65749,"2022-09-24T16:02:43",1016.67,30,38.143411,15.524751], [65750,"2022-09-24T16:02:43",1016.67,30,38.143411,15.524751], [65751,"2022-09-24T16:02:43",1016.67,30,38.143411,15.524751], [65752,"2022-09-24T16:02:43",1016.67,30,38.143411,15.524751], [65753,"2022-09-24T16:02:43",1016.67,30,38.143411,15.524751], [65754,"2022-09-24T16:02:43",1016.67,30,38.143411,15.524751], [65755,"2022-09-24T16:02:43",1016.67,30,38.143411,15.524751], [65756,"2022-09-24T16:02:43",1016.67,30,38.143411,15.524751], [65757,"2022-09-24T16:12:52",1016.75,30,38.143411,15.524751], [65758,"2022-09-24T16:12:52",1016.75,30,38.143411,15.524751], [65759,"2022-09-24T16:12:52",1016.75,30,38.143411,15.524751], [65760,"2022-09-24T16:12:52",1016.75,30,38.143411,15.524751], [65761,"2022-09-24T16:12:52",1016.75,30,38.143411,15.524751], [65762,"2022-09-24T16:12:52",1016.75,30,38.143411,15.524751], [65763,"2022-09-24T16:12:52",1016.75,30,38.143411,15.524751], [65764,"2022-09-24T16:12:52",1016.75,30,38.143411,15.524751], [65765,"2022-09-24T16:12:52",1016.75,30,38.143411,15.524751], [65766,"2022-09-24T16:12:52",1016.75,30,38.143411,15.524751], [65767,"2022-09-24T16:22:59",1016.71,30,38.143411,15.524751], [65768,"2022-09-24T16:22:59",1016.71,30,38.143411,15.524751], [65769,"2022-09-24T16:22:59",1016.71,30,38.143411,15.524751], [65770,"2022-09-24T16:22:59",1016.71,30,38.143411,15.524751], [65771,"2022-09-24T16:22:59",1016.71,30,38.143411,15.524751], [65772,"2022-09-24T16:22:59",1016.71,30,38.143411,15.524751], [65773,"2022-09-24T16:22:59",1016.71,30,38.143411,15.524751], [65774,"2022-09-24T16:22:59",1016.71,30,38.143411,15.524751], [65775,"2022-09-24T16:22:59",1016.71,30,38.143411,15.524751], [65776,"2022-09-24T16:22:59",1016.71,30,38.143411,15.524751], [65777,"2022-09-24T16:33:09",1016.68,30,38.143411,15.524751], [65778,"2022-09-24T16:33:09",1016.68,30,38.143411,15.524751], [65779,"2022-09-24T16:33:09",1016.68,30,38.143411,15.524751], [65780,"2022-09-24T16:33:09",1016.68,30,38.143411,15.524751], [65781,"2022-09-24T16:33:09",1016.68,30,38.143411,15.524751], [65782,"2022-09-24T16:33:09",1016.68,30,38.143411,15.524751], [65783,"2022-09-24T16:33:09",1016.68,30,38.143411,15.524751], [65784,"2022-09-24T16:33:09",1016.68,30,38.143411,15.524751], [65785,"2022-09-24T16:33:09",1016.68,30,38.143411,15.524751], [65786,"2022-09-24T16:33:09",1016.68,30,38.143411,15.524751], [65787,"2022-09-24T16:43:16",1016.72,30,38.143411,15.524751], [65788,"2022-09-24T16:43:16",1016.72,30,38.143411,15.524751], [65789,"2022-09-24T16:43:16",1016.72,30,38.143411,15.524751], [65790,"2022-09-24T16:43:16",1016.72,30,38.143411,15.524751], [65791,"2022-09-24T16:43:16",1016.72,30,38.143411,15.524751], [65792,"2022-09-24T16:43:16",1016.72,30,38.143411,15.524751], [65793,"2022-09-24T16:43:16",1016.72,30,38.143411,15.524751], [65794,"2022-09-24T16:43:16",1016.72,30,38.143411,15.524751], [65795,"2022-09-24T16:43:16",1016.72,30,38.143411,15.524751], [65796,"2022-09-24T16:43:16",1016.72,30,38.143411,15.524751], [65797,"2022-09-24T16:53:23",1016.69,30,38.143411,15.524751], [65798,"2022-09-24T16:53:23",1016.69,30,38.143411,15.524751], [65799,"2022-09-24T16:53:23",1016.69,30,38.143411,15.524751], [65800,"2022-09-24T16:53:23",1016.69,30,38.143411,15.524751], [65801,"2022-09-24T16:53:23",1016.69,30,38.143411,15.524751], [65802,"2022-09-24T16:53:23",1016.69,30,38.143411,15.524751], [65803,"2022-09-24T16:53:23",1016.69,30,38.143411,15.524751], [65804,"2022-09-24T16:53:23",1016.69,30,38.143411,15.524751], [65805,"2022-09-24T16:53:23",1016.69,30,38.143411,15.524751], [65806,"2022-09-24T16:53:23",1016.69,30,38.143411,15.524751], [65807,"2022-09-24T17:03:30",1016.61,30,38.143411,15.524751], [65808,"2022-09-24T17:03:30",1016.61,30,38.143411,15.524751], [65809,"2022-09-24T17:03:30",1016.61,30,38.143411,15.524751], [65810,"2022-09-24T17:03:30",1016.61,30,38.143411,15.524751], [65811,"2022-09-24T17:03:30",1016.61,30,38.143411,15.524751], [65812,"2022-09-24T17:03:30",1016.61,30,38.143411,15.524751], [65813,"2022-09-24T17:03:30",1016.61,30,38.143411,15.524751], [65814,"2022-09-24T17:03:30",1016.61,30,38.143411,15.524751], [65815,"2022-09-24T17:03:30",1016.61,30,38.143411,15.524751], [65816,"2022-09-24T17:03:30",1016.61,30,38.143411,15.524751], [65817,"2022-09-24T17:13:37",1016.52,30,38.143411,15.524751], [65818,"2022-09-24T17:13:37",1016.52,30,38.143411,15.524751], [65819,"2022-09-24T17:13:37",1016.52,30,38.143411,15.524751], [65820,"2022-09-24T17:13:37",1016.52,30,38.143411,15.524751], [65821,"2022-09-24T17:13:37",1016.52,30,38.143411,15.524751], [65822,"2022-09-24T17:13:37",1016.52,30,38.143411,15.524751], [65823,"2022-09-24T17:13:37",1016.52,30,38.143411,15.524751], [65824,"2022-09-24T17:13:37",1016.52,30,38.143411,15.524751], [65825,"2022-09-24T17:13:37",1016.52,30,38.143411,15.524751], [65826,"2022-09-24T17:13:37",1016.52,30,38.143411,15.524751], [65827,"2022-09-24T17:23:44",1016.57,30,38.143411,15.524751], [65828,"2022-09-24T17:23:44",1016.57,30,38.143411,15.524751], [65829,"2022-09-24T17:23:44",1016.57,30,38.143411,15.524751], [65830,"2022-09-24T17:23:44",1016.57,30,38.143411,15.524751], [65831,"2022-09-24T17:23:44",1016.57,30,38.143411,15.524751], [65832,"2022-09-24T17:23:44",1016.57,30,38.143411,15.524751], [65833,"2022-09-24T17:23:44",1016.57,30,38.143411,15.524751], [65834,"2022-09-24T17:23:44",1016.57,30,38.143411,15.524751], [65835,"2022-09-24T17:23:44",1016.57,30,38.143411,15.524751], [65836,"2022-09-24T17:23:44",1016.57,30,38.143411,15.524751], [65837,"2022-09-24T17:33:51",1016.58,30,38.143411,15.524751], [65838,"2022-09-24T17:33:51",1016.58,30,38.143411,15.524751], [65839,"2022-09-24T17:33:51",1016.58,30,38.143411,15.524751], [65840,"2022-09-24T17:33:51",1016.58,30,38.143411,15.524751], [65841,"2022-09-24T17:33:51",1016.58,30,38.143411,15.524751], [65842,"2022-09-24T17:33:51",1016.58,30,38.143411,15.524751], [65843,"2022-09-24T17:33:51",1016.58,30,38.143411,15.524751], [65844,"2022-09-24T17:33:51",1016.58,30,38.143411,15.524751], [65845,"2022-09-24T17:33:51",1016.58,30,38.143411,15.524751], [65846,"2022-09-24T17:33:51",1016.58,30,38.143411,15.524751], [65847,"2022-09-24T17:43:58",1016.6,30,38.143411,15.524751], [65848,"2022-09-24T17:43:58",1016.6,30,38.143411,15.524751], [65849,"2022-09-24T17:43:58",1016.6,30,38.143411,15.524751], [65850,"2022-09-24T17:43:58",1016.6,30,38.143411,15.524751], [65851,"2022-09-24T17:43:58",1016.6,30,38.143411,15.524751], [65852,"2022-09-24T17:43:58",1016.6,30,38.143411,15.524751], [65853,"2022-09-24T17:43:58",1016.6,30,38.143411,15.524751], [65854,"2022-09-24T17:43:58",1016.6,30,38.143411,15.524751], [65855,"2022-09-24T17:43:58",1016.6,30,38.143411,15.524751], [65856,"2022-09-24T17:43:58",1016.6,30,38.143411,15.524751], [65857,"2022-09-24T17:54:05",1016.67,30,38.143411,15.524751], [65858,"2022-09-24T17:54:05",1016.67,30,38.143411,15.524751], [65859,"2022-09-24T17:54:05",1016.67,30,38.143411,15.524751], [65860,"2022-09-24T17:54:05",1016.67,30,38.143411,15.524751], [65861,"2022-09-24T17:54:05",1016.67,30,38.143411,15.524751], [65862,"2022-09-24T17:54:05",1016.67,30,38.143411,15.524751], [65863,"2022-09-24T17:54:05",1016.67,30,38.143411,15.524751], [65864,"2022-09-24T17:54:05",1016.67,30,38.143411,15.524751], [65865,"2022-09-24T17:54:05",1016.67,30,38.143411,15.524751], [65866,"2022-09-24T17:54:05",1016.67,30,38.143411,15.524751], [65867,"2022-09-24T18:04:11",1016.75,30,38.143411,15.524751], [65868,"2022-09-24T18:04:11",1016.75,30,38.143411,15.524751], [65869,"2022-09-24T18:04:11",1016.75,30,38.143411,15.524751], [65870,"2022-09-24T18:04:11",1016.75,30,38.143411,15.524751], [65871,"2022-09-24T18:04:11",1016.75,30,38.143411,15.524751], [65872,"2022-09-24T18:04:11",1016.75,30,38.143411,15.524751], [65873,"2022-09-24T18:04:11",1016.75,30,38.143411,15.524751], [65874,"2022-09-24T18:04:11",1016.75,30,38.143411,15.524751], [65875,"2022-09-24T18:04:11",1016.75,30,38.143411,15.524751], [65876,"2022-09-24T18:04:11",1016.75,30,38.143411,15.524751], [65877,"2022-09-24T18:14:18",1016.83,30,38.143411,15.524751], [65878,"2022-09-24T18:14:18",1016.83,30,38.143411,15.524751], [65879,"2022-09-24T18:14:18",1016.83,30,38.143411,15.524751], [65880,"2022-09-24T18:14:18",1016.83,30,38.143411,15.524751], [65881,"2022-09-24T18:14:18",1016.83,30,38.143411,15.524751], [65882,"2022-09-24T18:14:18",1016.83,30,38.143411,15.524751], [65883,"2022-09-24T18:14:18",1016.83,30,38.143411,15.524751], [65884,"2022-09-24T18:14:18",1016.83,30,38.143411,15.524751], [65885,"2022-09-24T18:14:18",1016.83,30,38.143411,15.524751], [65886,"2022-09-24T18:14:18",1016.83,30,38.143411,15.524751], [65887,"2022-09-24T18:24:25",1016.88,30,38.143411,15.524751], [65888,"2022-09-24T18:24:25",1016.88,30,38.143411,15.524751], [65889,"2022-09-24T18:24:25",1016.88,30,38.143411,15.524751], [65890,"2022-09-24T18:24:25",1016.88,30,38.143411,15.524751], [65891,"2022-09-24T18:24:25",1016.88,30,38.143411,15.524751], [65892,"2022-09-24T18:24:25",1016.88,30,38.143411,15.524751], [65893,"2022-09-24T18:24:25",1016.88,30,38.143411,15.524751], [65894,"2022-09-24T18:24:25",1016.88,30,38.143411,15.524751], [65895,"2022-09-24T18:24:25",1016.88,30,38.143411,15.524751], [65896,"2022-09-24T18:24:25",1016.88,30,38.143411,15.524751], [65897,"2022-09-24T18:34:32",1016.89,30,38.143411,15.524751], [65898,"2022-09-24T18:34:32",1016.89,30,38.143411,15.524751], [65899,"2022-09-24T18:34:32",1016.89,30,38.143411,15.524751], [65900,"2022-09-24T18:34:32",1016.89,30,38.143411,15.524751], [65901,"2022-09-24T18:34:32",1016.89,30,38.143411,15.524751], [65902,"2022-09-24T18:34:32",1016.89,30,38.143411,15.524751], [65903,"2022-09-24T18:34:32",1016.89,30,38.143411,15.524751], [65904,"2022-09-24T18:34:32",1016.89,30,38.143411,15.524751], [65905,"2022-09-24T18:34:32",1016.89,30,38.143411,15.524751], [65906,"2022-09-24T18:34:32",1016.89,30,38.143411,15.524751], [65907,"2022-09-24T18:44:47",1016.93,30,38.143411,15.524751], [65908,"2022-09-24T18:44:47",1016.93,30,38.143411,15.524751], [65909,"2022-09-24T18:44:47",1016.93,30,38.143411,15.524751], [65910,"2022-09-24T18:44:47",1016.93,30,38.143411,15.524751], [65911,"2022-09-24T18:44:47",1016.93,30,38.143411,15.524751], [65912,"2022-09-24T18:44:47",1016.93,30,38.143411,15.524751], [65913,"2022-09-24T18:44:47",1016.93,30,38.143411,15.524751], [65914,"2022-09-24T18:44:47",1016.93,30,38.143411,15.524751], [65915,"2022-09-24T18:44:47",1016.93,30,38.143411,15.524751], [65916,"2022-09-24T18:44:47",1016.93,30,38.143411,15.524751], [65917,"2022-09-24T18:54:54",1016.95,30,38.143411,15.524751], [65918,"2022-09-24T18:54:54",1016.95,30,38.143411,15.524751], [65919,"2022-09-24T18:54:54",1016.95,30,38.143411,15.524751], [65920,"2022-09-24T18:54:54",1016.95,30,38.143411,15.524751], [65921,"2022-09-24T18:54:54",1016.95,30,38.143411,15.524751], [65922,"2022-09-24T18:54:54",1016.95,30,38.143411,15.524751], [65923,"2022-09-24T18:54:54",1016.95,30,38.143411,15.524751], [65924,"2022-09-24T18:54:54",1016.95,30,38.143411,15.524751], [65925,"2022-09-24T18:54:54",1016.95,30,38.143411,15.524751], [65926,"2022-09-24T18:54:54",1016.95,30,38.143411,15.524751], [65927,"2022-09-24T19:05:01",1016.87,30,38.143411,15.524751], [65928,"2022-09-24T19:05:01",1016.87,30,38.143411,15.524751], [65929,"2022-09-24T19:05:01",1016.87,30,38.143411,15.524751], [65930,"2022-09-24T19:05:01",1016.87,30,38.143411,15.524751], [65931,"2022-09-24T19:05:01",1016.87,30,38.143411,15.524751], [65932,"2022-09-24T19:05:01",1016.87,30,38.143411,15.524751], [65933,"2022-09-24T19:05:01",1016.87,30,38.143411,15.524751], [65934,"2022-09-24T19:05:01",1016.87,30,38.143411,15.524751], [65935,"2022-09-24T19:05:01",1016.87,30,38.143411,15.524751], [65936,"2022-09-24T19:05:01",1016.87,30,38.143411,15.524751], [65937,"2022-09-24T19:15:08",1016.99,30,38.143411,15.524751], [65938,"2022-09-24T19:15:08",1016.99,30,38.143411,15.524751], [65939,"2022-09-24T19:15:08",1016.99,30,38.143411,15.524751], [65940,"2022-09-24T19:15:08",1016.99,30,38.143411,15.524751], [65941,"2022-09-24T19:15:08",1016.99,30,38.143411,15.524751], [65942,"2022-09-24T19:15:08",1016.99,30,38.143411,15.524751], [65943,"2022-09-24T19:15:08",1016.99,30,38.143411,15.524751], [65944,"2022-09-24T19:15:08",1016.99,30,38.143411,15.524751], [65945,"2022-09-24T19:15:08",1016.99,30,38.143411,15.524751], [65946,"2022-09-24T19:15:08",1016.99,30,38.143411,15.524751], [65947,"2022-09-24T19:25:15",1017.07,30,38.143411,15.524751], [65948,"2022-09-24T19:25:15",1017.07,30,38.143411,15.524751], [65949,"2022-09-24T19:25:15",1017.07,30,38.143411,15.524751], [65950,"2022-09-24T19:25:15",1017.07,30,38.143411,15.524751], [65951,"2022-09-24T19:25:15",1017.07,30,38.143411,15.524751], [65952,"2022-09-24T19:25:15",1017.07,30,38.143411,15.524751], [65953,"2022-09-24T19:25:15",1017.07,30,38.143411,15.524751], [65954,"2022-09-24T19:25:15",1017.07,30,38.143411,15.524751], [65955,"2022-09-24T19:25:15",1017.07,30,38.143411,15.524751], [65956,"2022-09-24T19:25:15",1017.07,30,38.143411,15.524751], [65957,"2022-09-24T19:35:22",1016.98,30,38.143411,15.524751], [65958,"2022-09-24T19:35:22",1016.98,30,38.143411,15.524751], [65959,"2022-09-24T19:35:22",1016.98,30,38.143411,15.524751], [65960,"2022-09-24T19:35:22",1016.98,30,38.143411,15.524751], [65961,"2022-09-24T19:35:22",1016.98,30,38.143411,15.524751], [65962,"2022-09-24T19:35:22",1016.98,30,38.143411,15.524751], [65963,"2022-09-24T19:35:22",1016.98,30,38.143411,15.524751], [65964,"2022-09-24T19:35:22",1016.98,30,38.143411,15.524751], [65965,"2022-09-24T19:35:22",1016.98,30,38.143411,15.524751], [65966,"2022-09-24T19:35:22",1016.98,30,38.143411,15.524751], [65967,"2022-09-24T19:45:29",1017.07,30,38.143411,15.524751], [65968,"2022-09-24T19:45:29",1017.07,30,38.143411,15.524751], [65969,"2022-09-24T19:45:29",1017.07,30,38.143411,15.524751], [65970,"2022-09-24T19:45:29",1017.07,30,38.143411,15.524751], [65971,"2022-09-24T19:45:29",1017.07,30,38.143411,15.524751], [65972,"2022-09-24T19:45:29",1017.07,30,38.143411,15.524751], [65973,"2022-09-24T19:45:29",1017.07,30,38.143411,15.524751], [65974,"2022-09-24T19:45:29",1017.07,30,38.143411,15.524751], [65975,"2022-09-24T19:45:29",1017.07,30,38.143411,15.524751], [65976,"2022-09-24T19:45:29",1017.07,30,38.143411,15.524751], [65977,"2022-09-24T19:55:36",1017.06,30,38.143411,15.524751], [65978,"2022-09-24T19:55:36",1017.06,30,38.143411,15.524751], [65979,"2022-09-24T19:55:36",1017.06,30,38.143411,15.524751], [65980,"2022-09-24T19:55:36",1017.06,30,38.143411,15.524751], [65981,"2022-09-24T19:55:36",1017.06,30,38.143411,15.524751], [65982,"2022-09-24T19:55:36",1017.06,30,38.143411,15.524751], [65983,"2022-09-24T19:55:36",1017.06,30,38.143411,15.524751], [65984,"2022-09-24T19:55:36",1017.06,30,38.143411,15.524751], [65985,"2022-09-24T19:55:36",1017.06,30,38.143411,15.524751], [65986,"2022-09-24T19:55:36",1017.06,30,38.143411,15.524751], [65987,"2022-09-24T20:05:43",1017.21,30,38.143411,15.524751], [65988,"2022-09-24T20:05:43",1017.21,30,38.143411,15.524751], [65989,"2022-09-24T20:05:43",1017.21,30,38.143411,15.524751], [65990,"2022-09-24T20:05:43",1017.21,30,38.143411,15.524751], [65991,"2022-09-24T20:05:43",1017.21,30,38.143411,15.524751], [65992,"2022-09-24T20:05:43",1017.21,30,38.143411,15.524751], [65993,"2022-09-24T20:05:43",1017.21,30,38.143411,15.524751], [65994,"2022-09-24T20:05:43",1017.21,30,38.143411,15.524751], [65995,"2022-09-24T20:05:43",1017.21,30,38.143411,15.524751], [65996,"2022-09-24T20:05:43",1017.21,30,38.143411,15.524751], [65997,"2022-09-24T20:15:50",1017.27,30,38.143411,15.524751], [65998,"2022-09-24T20:15:50",1017.27,30,38.143411,15.524751], [65999,"2022-09-24T20:15:50",1017.27,30,38.143411,15.524751], [66000,"2022-09-24T20:15:50",1017.27,30,38.143411,15.524751], [66001,"2022-09-24T20:15:50",1017.27,30,38.143411,15.524751], [66002,"2022-09-24T20:15:50",1017.27,30,38.143411,15.524751], [66003,"2022-09-24T20:15:50",1017.27,30,38.143411,15.524751], [66004,"2022-09-24T20:15:50",1017.27,30,38.143411,15.524751], [66005,"2022-09-24T20:15:50",1017.27,30,38.143411,15.524751], [66006,"2022-09-24T20:15:50",1017.27,30,38.143411,15.524751], [66007,"2022-09-24T20:25:56",1017.26,30,38.143411,15.524751], [66008,"2022-09-24T20:25:56",1017.26,30,38.143411,15.524751], [66009,"2022-09-24T20:25:56",1017.26,30,38.143411,15.524751], [66010,"2022-09-24T20:25:56",1017.26,30,38.143411,15.524751], [66011,"2022-09-24T20:25:56",1017.26,30,38.143411,15.524751], [66012,"2022-09-24T20:25:56",1017.26,30,38.143411,15.524751], [66013,"2022-09-24T20:25:56",1017.26,30,38.143411,15.524751], [66014,"2022-09-24T20:25:56",1017.26,30,38.143411,15.524751], [66015,"2022-09-24T20:25:56",1017.26,30,38.143411,15.524751], [66016,"2022-09-24T20:25:56",1017.26,30,38.143411,15.524751], [66017,"2022-09-24T20:36:04",1017.23,30,38.143411,15.524751], [66018,"2022-09-24T20:36:04",1017.23,30,38.143411,15.524751], [66019,"2022-09-24T20:36:04",1017.23,30,38.143411,15.524751], [66020,"2022-09-24T20:36:04",1017.23,30,38.143411,15.524751], [66021,"2022-09-24T20:36:04",1017.23,30,38.143411,15.524751], [66022,"2022-09-24T20:36:04",1017.23,30,38.143411,15.524751], [66023,"2022-09-24T20:36:04",1017.23,30,38.143411,15.524751], [66024,"2022-09-24T20:36:04",1017.23,30,38.143411,15.524751], [66025,"2022-09-24T20:36:04",1017.23,30,38.143411,15.524751], [66026,"2022-09-24T20:36:04",1017.23,30,38.143411,15.524751], [66027,"2022-09-24T20:46:11",1017.27,30,38.143411,15.524751], [66028,"2022-09-24T20:46:11",1017.27,30,38.143411,15.524751], [66029,"2022-09-24T20:46:11",1017.27,30,38.143411,15.524751], [66030,"2022-09-24T20:46:11",1017.27,30,38.143411,15.524751], [66031,"2022-09-24T20:46:11",1017.27,30,38.143411,15.524751], [66032,"2022-09-24T20:46:11",1017.27,30,38.143411,15.524751], [66033,"2022-09-24T20:46:11",1017.27,30,38.143411,15.524751], [66034,"2022-09-24T20:46:11",1017.27,30,38.143411,15.524751], [66035,"2022-09-24T20:46:11",1017.27,30,38.143411,15.524751], [66036,"2022-09-24T20:46:11",1017.27,30,38.143411,15.524751], [66037,"2022-09-24T20:56:18",1017.17,30,38.143411,15.524751], [66038,"2022-09-24T20:56:18",1017.17,30,38.143411,15.524751], [66039,"2022-09-24T20:56:18",1017.17,30,38.143411,15.524751], [66040,"2022-09-24T20:56:18",1017.17,30,38.143411,15.524751], [66041,"2022-09-24T20:56:18",1017.17,30,38.143411,15.524751], [66042,"2022-09-24T20:56:18",1017.17,30,38.143411,15.524751], [66043,"2022-09-24T20:56:18",1017.17,30,38.143411,15.524751], [66044,"2022-09-24T20:56:18",1017.17,30,38.143411,15.524751], [66045,"2022-09-24T20:56:18",1017.17,30,38.143411,15.524751], [66046,"2022-09-24T20:56:18",1017.17,30,38.143411,15.524751], [66047,"2022-09-24T21:06:26",1017.15,30,38.143411,15.524751], [66048,"2022-09-24T21:06:26",1017.15,30,38.143411,15.524751], [66049,"2022-09-24T21:06:26",1017.15,30,38.143411,15.524751], [66050,"2022-09-24T21:06:26",1017.15,30,38.143411,15.524751], [66051,"2022-09-24T21:06:26",1017.15,30,38.143411,15.524751], [66052,"2022-09-24T21:06:26",1017.15,30,38.143411,15.524751], [66053,"2022-09-24T21:06:26",1017.15,30,38.143411,15.524751], [66054,"2022-09-24T21:06:26",1017.15,30,38.143411,15.524751], [66055,"2022-09-24T21:06:26",1017.15,30,38.143411,15.524751], [66056,"2022-09-24T21:06:26",1017.15,30,38.143411,15.524751], [66057,"2022-09-24T21:16:33",1017.13,30,38.143411,15.524751], [66058,"2022-09-24T21:16:33",1017.13,30,38.143411,15.524751], [66059,"2022-09-24T21:16:33",1017.13,30,38.143411,15.524751], [66060,"2022-09-24T21:16:33",1017.13,30,38.143411,15.524751], [66061,"2022-09-24T21:16:33",1017.13,30,38.143411,15.524751], [66062,"2022-09-24T21:16:33",1017.13,30,38.143411,15.524751], [66063,"2022-09-24T21:16:33",1017.13,30,38.143411,15.524751], [66064,"2022-09-24T21:16:33",1017.13,30,38.143411,15.524751], [66065,"2022-09-24T21:16:33",1017.13,30,38.143411,15.524751], [66066,"2022-09-24T21:16:33",1017.13,30,38.143411,15.524751], [66067,"2022-09-24T21:26:40",1016.97,30,38.143411,15.524751], [66068,"2022-09-24T21:26:40",1016.97,30,38.143411,15.524751], [66069,"2022-09-24T21:26:40",1016.97,30,38.143411,15.524751], [66070,"2022-09-24T21:26:40",1016.97,30,38.143411,15.524751], [66071,"2022-09-24T21:26:40",1016.97,30,38.143411,15.524751], [66072,"2022-09-24T21:26:40",1016.97,30,38.143411,15.524751], [66073,"2022-09-24T21:26:40",1016.97,30,38.143411,15.524751], [66074,"2022-09-24T21:26:40",1016.97,30,38.143411,15.524751], [66075,"2022-09-24T21:26:40",1016.97,30,38.143411,15.524751], [66076,"2022-09-24T21:26:40",1016.97,30,38.143411,15.524751], [66077,"2022-09-24T21:36:49",1017.06,30,38.143411,15.524751], [66078,"2022-09-24T21:36:49",1017.06,30,38.143411,15.524751], [66079,"2022-09-24T21:36:49",1017.06,30,38.143411,15.524751], [66080,"2022-09-24T21:36:49",1017.06,30,38.143411,15.524751], [66081,"2022-09-24T21:36:49",1017.06,30,38.143411,15.524751], [66082,"2022-09-24T21:36:49",1017.06,30,38.143411,15.524751], [66083,"2022-09-24T21:36:49",1017.06,30,38.143411,15.524751], [66084,"2022-09-24T21:36:49",1017.06,30,38.143411,15.524751], [66085,"2022-09-24T21:36:49",1017.06,30,38.143411,15.524751], [66086,"2022-09-24T21:36:49",1017.06,30,38.143411,15.524751], [66087,"2022-09-24T21:46:56",1017.09,30,38.143411,15.524751], [66088,"2022-09-24T21:46:56",1017.09,30,38.143411,15.524751], [66089,"2022-09-24T21:46:56",1017.09,30,38.143411,15.524751], [66090,"2022-09-24T21:46:56",1017.09,30,38.143411,15.524751], [66091,"2022-09-24T21:46:56",1017.09,30,38.143411,15.524751], [66092,"2022-09-24T21:46:56",1017.09,30,38.143411,15.524751], [66093,"2022-09-24T21:46:56",1017.09,30,38.143411,15.524751], [66094,"2022-09-24T21:46:56",1017.09,30,38.143411,15.524751], [66095,"2022-09-24T21:46:56",1017.09,30,38.143411,15.524751], [66096,"2022-09-24T21:46:56",1017.09,30,38.143411,15.524751], [66097,"2022-09-24T21:57:03",1017.19,30,38.143411,15.524751], [66098,"2022-09-24T21:57:03",1017.19,30,38.143411,15.524751], [66099,"2022-09-24T21:57:03",1017.19,30,38.143411,15.524751], [66100,"2022-09-24T21:57:03",1017.19,30,38.143411,15.524751], [66101,"2022-09-24T21:57:03",1017.19,30,38.143411,15.524751], [66102,"2022-09-24T21:57:03",1017.19,30,38.143411,15.524751], [66103,"2022-09-24T21:57:03",1017.19,30,38.143411,15.524751], [66104,"2022-09-24T21:57:03",1017.19,30,38.143411,15.524751], [66105,"2022-09-24T21:57:03",1017.19,30,38.143411,15.524751], [66106,"2022-09-24T21:57:03",1017.19,30,38.143411,15.524751], [66107,"2022-09-24T22:07:10",1017.19,30,38.143411,15.524751], [66108,"2022-09-24T22:07:10",1017.19,30,38.143411,15.524751], [66109,"2022-09-24T22:07:10",1017.19,30,38.143411,15.524751], [66110,"2022-09-24T22:07:10",1017.19,30,38.143411,15.524751], [66111,"2022-09-24T22:07:10",1017.19,30,38.143411,15.524751], [66112,"2022-09-24T22:07:10",1017.19,30,38.143411,15.524751], [66113,"2022-09-24T22:07:10",1017.19,30,38.143411,15.524751], [66114,"2022-09-24T22:07:10",1017.19,30,38.143411,15.524751], [66115,"2022-09-24T22:07:10",1017.19,30,38.143411,15.524751], [66116,"2022-09-24T22:07:10",1017.19,30,38.143411,15.524751], [66117,"2022-09-24T22:17:17",1017.04,30,38.143411,15.524751], [66118,"2022-09-24T22:17:17",1017.04,30,38.143411,15.524751], [66119,"2022-09-24T22:17:17",1017.04,30,38.143411,15.524751], [66120,"2022-09-24T22:17:17",1017.04,30,38.143411,15.524751], [66121,"2022-09-24T22:17:17",1017.04,30,38.143411,15.524751], [66122,"2022-09-24T22:17:17",1017.04,30,38.143411,15.524751], [66123,"2022-09-24T22:17:17",1017.04,30,38.143411,15.524751], [66124,"2022-09-24T22:17:17",1017.04,30,38.143411,15.524751], [66125,"2022-09-24T22:17:17",1017.04,30,38.143411,15.524751], [66126,"2022-09-24T22:17:17",1017.04,30,38.143411,15.524751], [66127,"2022-09-24T22:27:23",1017.02,30,38.143411,15.524751], [66128,"2022-09-24T22:27:23",1017.02,30,38.143411,15.524751], [66129,"2022-09-24T22:27:23",1017.02,30,38.143411,15.524751], [66130,"2022-09-24T22:27:23",1017.02,30,38.143411,15.524751], [66131,"2022-09-24T22:27:23",1017.02,30,38.143411,15.524751], [66132,"2022-09-24T22:27:23",1017.02,30,38.143411,15.524751], [66133,"2022-09-24T22:27:23",1017.02,30,38.143411,15.524751], [66134,"2022-09-24T22:27:23",1017.02,30,38.143411,15.524751], [66135,"2022-09-24T22:27:23",1017.02,30,38.143411,15.524751], [66136,"2022-09-24T22:27:23",1017.02,30,38.143411,15.524751], [66137,"2022-09-24T22:37:30",1016.92,30,38.143411,15.524751], [66138,"2022-09-24T22:37:30",1016.92,30,38.143411,15.524751], [66139,"2022-09-24T22:37:30",1016.92,30,38.143411,15.524751], [66140,"2022-09-24T22:37:30",1016.92,30,38.143411,15.524751], [66141,"2022-09-24T22:37:30",1016.92,30,38.143411,15.524751], [66142,"2022-09-24T22:37:30",1016.92,30,38.143411,15.524751], [66143,"2022-09-24T22:37:30",1016.92,30,38.143411,15.524751], [66144,"2022-09-24T22:37:30",1016.92,30,38.143411,15.524751], [66145,"2022-09-24T22:37:30",1016.92,30,38.143411,15.524751], [66146,"2022-09-24T22:37:30",1016.92,30,38.143411,15.524751], [66147,"2022-09-24T22:47:37",1016.95,30,38.143411,15.524751], [66148,"2022-09-24T22:47:37",1016.95,30,38.143411,15.524751], [66149,"2022-09-24T22:47:37",1016.95,30,38.143411,15.524751], [66150,"2022-09-24T22:47:37",1016.95,30,38.143411,15.524751], [66151,"2022-09-24T22:47:37",1016.95,30,38.143411,15.524751], [66152,"2022-09-24T22:47:37",1016.95,30,38.143411,15.524751], [66153,"2022-09-24T22:47:37",1016.95,30,38.143411,15.524751], [66154,"2022-09-24T22:47:37",1016.95,30,38.143411,15.524751], [66155,"2022-09-24T22:47:37",1016.95,30,38.143411,15.524751], [66156,"2022-09-24T22:47:37",1016.95,30,38.143411,15.524751], [66157,"2022-09-24T22:57:44",1016.82,30,38.143411,15.524751], [66158,"2022-09-24T22:57:44",1016.82,30,38.143411,15.524751], [66159,"2022-09-24T22:57:44",1016.82,30,38.143411,15.524751], [66160,"2022-09-24T22:57:44",1016.82,30,38.143411,15.524751], [66161,"2022-09-24T22:57:44",1016.82,30,38.143411,15.524751], [66162,"2022-09-24T22:57:44",1016.82,30,38.143411,15.524751], [66163,"2022-09-24T22:57:44",1016.82,30,38.143411,15.524751], [66164,"2022-09-24T22:57:44",1016.82,30,38.143411,15.524751], [66165,"2022-09-24T22:57:44",1016.82,30,38.143411,15.524751], [66166,"2022-09-24T22:57:44",1016.82,30,38.143411,15.524751], [66167,"2022-09-24T23:07:51",1016.73,30,38.143411,15.524751], [66168,"2022-09-24T23:07:51",1016.73,30,38.143411,15.524751], [66169,"2022-09-24T23:07:51",1016.73,30,38.143411,15.524751], [66170,"2022-09-24T23:07:51",1016.73,30,38.143411,15.524751], [66171,"2022-09-24T23:07:51",1016.73,30,38.143411,15.524751], [66172,"2022-09-24T23:07:51",1016.73,30,38.143411,15.524751], [66173,"2022-09-24T23:07:51",1016.73,30,38.143411,15.524751], [66174,"2022-09-24T23:07:51",1016.73,30,38.143411,15.524751], [66175,"2022-09-24T23:07:51",1016.73,30,38.143411,15.524751], [66176,"2022-09-24T23:07:51",1016.73,30,38.143411,15.524751], [66177,"2022-09-24T23:17:58",1016.78,30,38.143411,15.524751], [66178,"2022-09-24T23:17:58",1016.78,30,38.143411,15.524751], [66179,"2022-09-24T23:17:58",1016.78,30,38.143411,15.524751], [66180,"2022-09-24T23:17:58",1016.78,30,38.143411,15.524751], [66181,"2022-09-24T23:17:58",1016.78,30,38.143411,15.524751], [66182,"2022-09-24T23:17:58",1016.78,30,38.143411,15.524751], [66183,"2022-09-24T23:17:58",1016.78,30,38.143411,15.524751], [66184,"2022-09-24T23:17:58",1016.78,30,38.143411,15.524751], [66185,"2022-09-24T23:17:58",1016.78,30,38.143411,15.524751], [66186,"2022-09-24T23:17:58",1016.78,30,38.143411,15.524751], [66187,"2022-09-24T23:28:05",1016.68,30,38.143411,15.524751], [66188,"2022-09-24T23:28:05",1016.68,30,38.143411,15.524751], [66189,"2022-09-24T23:28:05",1016.68,30,38.143411,15.524751], [66190,"2022-09-24T23:28:05",1016.68,30,38.143411,15.524751], [66191,"2022-09-24T23:28:05",1016.68,30,38.143411,15.524751], [66192,"2022-09-24T23:28:05",1016.68,30,38.143411,15.524751], [66193,"2022-09-24T23:28:05",1016.68,30,38.143411,15.524751], [66194,"2022-09-24T23:28:05",1016.68,30,38.143411,15.524751], [66195,"2022-09-24T23:28:05",1016.68,30,38.143411,15.524751], [66196,"2022-09-24T23:28:05",1016.68,30,38.143411,15.524751], [66197,"2022-09-24T23:38:12",1016.62,30,38.143411,15.524751], [66198,"2022-09-24T23:38:12",1016.62,30,38.143411,15.524751], [66199,"2022-09-24T23:38:12",1016.62,30,38.143411,15.524751], [66200,"2022-09-24T23:38:12",1016.62,30,38.143411,15.524751], [66201,"2022-09-24T23:38:12",1016.62,30,38.143411,15.524751], [66202,"2022-09-24T23:38:12",1016.62,30,38.143411,15.524751], [66203,"2022-09-24T23:38:12",1016.62,30,38.143411,15.524751], [66204,"2022-09-24T23:38:12",1016.62,30,38.143411,15.524751], [66205,"2022-09-24T23:38:12",1016.62,30,38.143411,15.524751], [66206,"2022-09-24T23:38:12",1016.62,30,38.143411,15.524751], [66207,"2022-09-24T23:48:19",1016.51,30,38.143411,15.524751], [66208,"2022-09-24T23:48:19",1016.51,30,38.143411,15.524751], [66209,"2022-09-24T23:48:19",1016.51,30,38.143411,15.524751], [66210,"2022-09-24T23:48:19",1016.51,30,38.143411,15.524751], [66211,"2022-09-24T23:48:19",1016.51,30,38.143411,15.524751], [66212,"2022-09-24T23:48:19",1016.51,30,38.143411,15.524751], [66213,"2022-09-24T23:48:19",1016.51,30,38.143411,15.524751], [66214,"2022-09-24T23:48:19",1016.51,30,38.143411,15.524751], [66215,"2022-09-24T23:48:19",1016.51,30,38.143411,15.524751], [66216,"2022-09-24T23:48:19",1016.51,30,38.143411,15.524751], [66217,"2022-09-24T23:58:26",1016.44,30,38.143411,15.524751], [66218,"2022-09-24T23:58:26",1016.44,30,38.143411,15.524751], [66219,"2022-09-24T23:58:26",1016.44,30,38.143411,15.524751], [66220,"2022-09-24T23:58:26",1016.44,30,38.143411,15.524751], [66221,"2022-09-24T23:58:26",1016.44,30,38.143411,15.524751], [66222,"2022-09-24T23:58:26",1016.44,30,38.143411,15.524751], [66223,"2022-09-24T23:58:26",1016.44,30,38.143411,15.524751], [66224,"2022-09-24T23:58:26",1016.44,30,38.143411,15.524751], [66225,"2022-09-24T23:58:26",1016.44,30,38.143411,15.524751], [66226,"2022-09-24T23:58:26",1016.44,30,38.143411,15.524751], [66227,"2022-09-25T00:08:33",1016.44,30,38.143411,15.524751], [66228,"2022-09-25T00:08:33",1016.44,30,38.143411,15.524751], [66229,"2022-09-25T00:08:33",1016.44,30,38.143411,15.524751], [66230,"2022-09-25T00:08:33",1016.44,30,38.143411,15.524751], [66231,"2022-09-25T00:08:33",1016.44,30,38.143411,15.524751], [66232,"2022-09-25T00:08:33",1016.44,30,38.143411,15.524751], [66233,"2022-09-25T00:08:33",1016.44,30,38.143411,15.524751], [66234,"2022-09-25T00:08:33",1016.44,30,38.143411,15.524751], [66235,"2022-09-25T00:08:33",1016.44,30,38.143411,15.524751], [66236,"2022-09-25T00:08:33",1016.44,30,38.143411,15.524751], [66237,"2022-09-25T00:18:40",1016.37,30,38.143411,15.524751], [66238,"2022-09-25T00:18:40",1016.37,30,38.143411,15.524751], [66239,"2022-09-25T00:18:40",1016.37,30,38.143411,15.524751], [66240,"2022-09-25T00:18:40",1016.37,30,38.143411,15.524751], [66241,"2022-09-25T00:18:40",1016.37,30,38.143411,15.524751], [66242,"2022-09-25T00:18:40",1016.37,30,38.143411,15.524751], [66243,"2022-09-25T00:18:40",1016.37,30,38.143411,15.524751], [66244,"2022-09-25T00:18:40",1016.37,30,38.143411,15.524751], [66245,"2022-09-25T00:18:40",1016.37,30,38.143411,15.524751], [66246,"2022-09-25T00:18:40",1016.37,30,38.143411,15.524751], [66247,"2022-09-25T00:28:54",1016.33,30,38.143411,15.524751], [66248,"2022-09-25T00:28:54",1016.33,30,38.143411,15.524751], [66249,"2022-09-25T00:28:54",1016.33,30,38.143411,15.524751], [66250,"2022-09-25T00:28:54",1016.33,30,38.143411,15.524751], [66251,"2022-09-25T00:28:54",1016.33,30,38.143411,15.524751], [66252,"2022-09-25T00:28:54",1016.33,30,38.143411,15.524751], [66253,"2022-09-25T00:28:54",1016.33,30,38.143411,15.524751], [66254,"2022-09-25T00:28:54",1016.33,30,38.143411,15.524751], [66255,"2022-09-25T00:28:54",1016.33,30,38.143411,15.524751], [66256,"2022-09-25T00:28:54",1016.33,30,38.143411,15.524751], [66257,"2022-09-25T00:39:00",1016.29,30,38.143411,15.524751], [66258,"2022-09-25T00:39:00",1016.29,30,38.143411,15.524751], [66259,"2022-09-25T00:39:00",1016.29,30,38.143411,15.524751], [66260,"2022-09-25T00:39:00",1016.29,30,38.143411,15.524751], [66261,"2022-09-25T00:39:00",1016.29,30,38.143411,15.524751], [66262,"2022-09-25T00:39:00",1016.29,30,38.143411,15.524751], [66263,"2022-09-25T00:39:00",1016.29,30,38.143411,15.524751], [66264,"2022-09-25T00:39:00",1016.29,30,38.143411,15.524751], [66265,"2022-09-25T00:39:00",1016.29,30,38.143411,15.524751], [66266,"2022-09-25T00:39:00",1016.29,30,38.143411,15.524751], [66267,"2022-09-25T00:49:07",1016.23,30,38.143411,15.524751], [66268,"2022-09-25T00:49:07",1016.23,30,38.143411,15.524751], [66269,"2022-09-25T00:49:07",1016.23,30,38.143411,15.524751], [66270,"2022-09-25T00:49:07",1016.23,30,38.143411,15.524751], [66271,"2022-09-25T00:49:07",1016.23,30,38.143411,15.524751], [66272,"2022-09-25T00:49:07",1016.23,30,38.143411,15.524751], [66273,"2022-09-25T00:49:07",1016.23,30,38.143411,15.524751], [66274,"2022-09-25T00:49:07",1016.23,30,38.143411,15.524751], [66275,"2022-09-25T00:49:07",1016.23,30,38.143411,15.524751], [66276,"2022-09-25T00:49:07",1016.23,30,38.143411,15.524751], [66277,"2022-09-25T00:59:14",1016.17,30,38.143411,15.524751], [66278,"2022-09-25T00:59:14",1016.17,30,38.143411,15.524751], [66279,"2022-09-25T00:59:14",1016.17,30,38.143411,15.524751], [66280,"2022-09-25T00:59:14",1016.17,30,38.143411,15.524751], [66281,"2022-09-25T00:59:14",1016.17,30,38.143411,15.524751], [66282,"2022-09-25T00:59:14",1016.17,30,38.143411,15.524751], [66283,"2022-09-25T00:59:14",1016.17,30,38.143411,15.524751], [66284,"2022-09-25T00:59:14",1016.17,30,38.143411,15.524751], [66285,"2022-09-25T00:59:14",1016.17,30,38.143411,15.524751], [66286,"2022-09-25T00:59:14",1016.17,30,38.143411,15.524751], [66287,"2022-09-25T01:09:21",1015.99,30,38.143411,15.524751], [66288,"2022-09-25T01:09:21",1015.99,30,38.143411,15.524751], [66289,"2022-09-25T01:09:21",1015.99,30,38.143411,15.524751], [66290,"2022-09-25T01:09:21",1015.99,30,38.143411,15.524751], [66291,"2022-09-25T01:09:21",1015.99,30,38.143411,15.524751], [66292,"2022-09-25T01:09:21",1015.99,30,38.143411,15.524751], [66293,"2022-09-25T01:09:21",1015.99,30,38.143411,15.524751], [66294,"2022-09-25T01:09:21",1015.99,30,38.143411,15.524751], [66295,"2022-09-25T01:09:21",1015.99,30,38.143411,15.524751], [66296,"2022-09-25T01:09:21",1015.99,30,38.143411,15.524751], [66297,"2022-09-25T01:19:28",1015.93,30,38.143411,15.524751], [66298,"2022-09-25T01:19:28",1015.93,30,38.143411,15.524751], [66299,"2022-09-25T01:19:28",1015.93,30,38.143411,15.524751], [66300,"2022-09-25T01:19:28",1015.93,30,38.143411,15.524751], [66301,"2022-09-25T01:19:28",1015.93,30,38.143411,15.524751], [66302,"2022-09-25T01:19:28",1015.93,30,38.143411,15.524751], [66303,"2022-09-25T01:19:28",1015.93,30,38.143411,15.524751], [66304,"2022-09-25T01:19:28",1015.93,30,38.143411,15.524751], [66305,"2022-09-25T01:19:28",1015.93,30,38.143411,15.524751], [66306,"2022-09-25T01:19:28",1015.93,30,38.143411,15.524751], [66307,"2022-09-25T01:29:34",1015.76,30,38.143411,15.524751], [66308,"2022-09-25T01:29:34",1015.76,30,38.143411,15.524751], [66309,"2022-09-25T01:29:34",1015.76,30,38.143411,15.524751], [66310,"2022-09-25T01:29:34",1015.76,30,38.143411,15.524751], [66311,"2022-09-25T01:29:34",1015.76,30,38.143411,15.524751], [66312,"2022-09-25T01:29:34",1015.76,30,38.143411,15.524751], [66313,"2022-09-25T01:29:34",1015.76,30,38.143411,15.524751], [66314,"2022-09-25T01:29:34",1015.76,30,38.143411,15.524751], [66315,"2022-09-25T01:29:34",1015.76,30,38.143411,15.524751], [66316,"2022-09-25T01:29:34",1015.76,30,38.143411,15.524751], [66317,"2022-09-25T01:39:41",1015.57,30,38.143411,15.524751], [66318,"2022-09-25T01:39:41",1015.57,30,38.143411,15.524751], [66319,"2022-09-25T01:39:41",1015.57,30,38.143411,15.524751], [66320,"2022-09-25T01:39:41",1015.57,30,38.143411,15.524751], [66321,"2022-09-25T01:39:41",1015.57,30,38.143411,15.524751], [66322,"2022-09-25T01:39:41",1015.57,30,38.143411,15.524751], [66323,"2022-09-25T01:39:41",1015.57,30,38.143411,15.524751], [66324,"2022-09-25T01:39:41",1015.57,30,38.143411,15.524751], [66325,"2022-09-25T01:39:41",1015.57,30,38.143411,15.524751], [66326,"2022-09-25T01:39:41",1015.57,30,38.143411,15.524751], [66327,"2022-09-25T01:49:48",1015.51,30,38.143411,15.524751], [66328,"2022-09-25T01:49:48",1015.51,30,38.143411,15.524751], [66329,"2022-09-25T01:49:48",1015.51,30,38.143411,15.524751], [66330,"2022-09-25T01:49:48",1015.51,30,38.143411,15.524751], [66331,"2022-09-25T01:49:48",1015.51,30,38.143411,15.524751], [66332,"2022-09-25T01:49:48",1015.51,30,38.143411,15.524751], [66333,"2022-09-25T01:49:48",1015.51,30,38.143411,15.524751], [66334,"2022-09-25T01:49:48",1015.51,30,38.143411,15.524751], [66335,"2022-09-25T01:49:48",1015.51,30,38.143411,15.524751], [66336,"2022-09-25T01:49:48",1015.51,30,38.143411,15.524751], [66337,"2022-09-25T01:59:54",1015.27,30,38.143411,15.524751], [66338,"2022-09-25T01:59:54",1015.27,30,38.143411,15.524751], [66339,"2022-09-25T01:59:54",1015.27,30,38.143411,15.524751], [66340,"2022-09-25T01:59:54",1015.27,30,38.143411,15.524751], [66341,"2022-09-25T01:59:54",1015.27,30,38.143411,15.524751], [66342,"2022-09-25T01:59:54",1015.27,30,38.143411,15.524751], [66343,"2022-09-25T01:59:54",1015.27,30,38.143411,15.524751], [66344,"2022-09-25T01:59:54",1015.27,30,38.143411,15.524751], [66345,"2022-09-25T01:59:54",1015.27,30,38.143411,15.524751], [66346,"2022-09-25T01:59:54",1015.27,30,38.143411,15.524751], [66347,"2022-09-25T02:10:01",1015.19,30,38.143411,15.524751], [66348,"2022-09-25T02:10:01",1015.19,30,38.143411,15.524751], [66349,"2022-09-25T02:10:01",1015.19,30,38.143411,15.524751], [66350,"2022-09-25T02:10:01",1015.19,30,38.143411,15.524751], [66351,"2022-09-25T02:10:01",1015.19,30,38.143411,15.524751], [66352,"2022-09-25T02:10:01",1015.19,30,38.143411,15.524751], [66353,"2022-09-25T02:10:01",1015.19,30,38.143411,15.524751], [66354,"2022-09-25T02:10:01",1015.19,30,38.143411,15.524751], [66355,"2022-09-25T02:10:01",1015.19,30,38.143411,15.524751], [66356,"2022-09-25T02:10:01",1015.19,30,38.143411,15.524751], [66357,"2022-09-25T02:20:08",1015.0,30,38.143411,15.524751], [66358,"2022-09-25T02:20:08",1015.0,30,38.143411,15.524751], [66359,"2022-09-25T02:20:08",1015.0,30,38.143411,15.524751], [66360,"2022-09-25T02:20:08",1015.0,30,38.143411,15.524751], [66361,"2022-09-25T02:20:08",1015.0,30,38.143411,15.524751], [66362,"2022-09-25T02:20:08",1015.0,30,38.143411,15.524751], [66363,"2022-09-25T02:20:08",1015.0,30,38.143411,15.524751], [66364,"2022-09-25T02:20:08",1015.0,30,38.143411,15.524751], [66365,"2022-09-25T02:20:08",1015.0,30,38.143411,15.524751], [66366,"2022-09-25T02:20:08",1015.0,30,38.143411,15.524751], [66367,"2022-09-25T02:30:14",1014.9,30,38.143411,15.524751], [66368,"2022-09-25T02:30:14",1014.9,30,38.143411,15.524751], [66369,"2022-09-25T02:30:14",1014.9,30,38.143411,15.524751], [66370,"2022-09-25T02:30:14",1014.9,30,38.143411,15.524751], [66371,"2022-09-25T02:30:14",1014.9,30,38.143411,15.524751], [66372,"2022-09-25T02:30:14",1014.9,30,38.143411,15.524751], [66373,"2022-09-25T02:30:14",1014.9,30,38.143411,15.524751], [66374,"2022-09-25T02:30:14",1014.9,30,38.143411,15.524751], [66375,"2022-09-25T02:30:14",1014.9,30,38.143411,15.524751], [66376,"2022-09-25T02:30:14",1014.9,30,38.143411,15.524751], [66377,"2022-09-25T02:40:21",1014.69,30,38.143411,15.524751], [66378,"2022-09-25T02:40:21",1014.69,30,38.143411,15.524751], [66379,"2022-09-25T02:40:21",1014.69,30,38.143411,15.524751], [66380,"2022-09-25T02:40:21",1014.69,30,38.143411,15.524751], [66381,"2022-09-25T02:40:21",1014.69,30,38.143411,15.524751], [66382,"2022-09-25T02:40:21",1014.69,30,38.143411,15.524751], [66383,"2022-09-25T02:40:21",1014.69,30,38.143411,15.524751], [66384,"2022-09-25T02:40:21",1014.69,30,38.143411,15.524751], [66385,"2022-09-25T02:40:21",1014.69,30,38.143411,15.524751], [66386,"2022-09-25T02:40:21",1014.69,30,38.143411,15.524751], [66387,"2022-09-25T02:50:28",1014.57,30,38.143411,15.524751], [66388,"2022-09-25T02:50:28",1014.57,30,38.143411,15.524751], [66389,"2022-09-25T02:50:28",1014.57,30,38.143411,15.524751], [66390,"2022-09-25T02:50:28",1014.57,30,38.143411,15.524751], [66391,"2022-09-25T02:50:28",1014.57,30,38.143411,15.524751], [66392,"2022-09-25T02:50:28",1014.57,30,38.143411,15.524751], [66393,"2022-09-25T02:50:28",1014.57,30,38.143411,15.524751], [66394,"2022-09-25T02:50:28",1014.57,30,38.143411,15.524751], [66395,"2022-09-25T02:50:28",1014.57,30,38.143411,15.524751], [66396,"2022-09-25T02:50:28",1014.57,30,38.143411,15.524751], [66397,"2022-09-25T03:00:34",1014.4,30,38.143411,15.524751], [66398,"2022-09-25T03:00:34",1014.4,30,38.143411,15.524751], [66399,"2022-09-25T03:00:34",1014.4,30,38.143411,15.524751], [66400,"2022-09-25T03:00:34",1014.4,30,38.143411,15.524751], [66401,"2022-09-25T03:00:34",1014.4,30,38.143411,15.524751], [66402,"2022-09-25T03:00:34",1014.4,30,38.143411,15.524751], [66403,"2022-09-25T03:00:34",1014.4,30,38.143411,15.524751], [66404,"2022-09-25T03:00:34",1014.4,30,38.143411,15.524751], [66405,"2022-09-25T03:00:34",1014.4,30,38.143411,15.524751], [66406,"2022-09-25T03:00:34",1014.4,30,38.143411,15.524751], [66407,"2022-09-25T03:10:41",1014.29,30,38.143411,15.524751], [66408,"2022-09-25T03:10:41",1014.29,30,38.143411,15.524751], [66409,"2022-09-25T03:10:41",1014.29,30,38.143411,15.524751], [66410,"2022-09-25T03:10:41",1014.29,30,38.143411,15.524751], [66411,"2022-09-25T03:10:41",1014.29,30,38.143411,15.524751], [66412,"2022-09-25T03:10:41",1014.29,30,38.143411,15.524751], [66413,"2022-09-25T03:10:41",1014.29,30,38.143411,15.524751], [66414,"2022-09-25T03:10:41",1014.29,30,38.143411,15.524751], [66415,"2022-09-25T03:10:41",1014.29,30,38.143411,15.524751], [66416,"2022-09-25T03:10:41",1014.29,30,38.143411,15.524751], [66417,"2022-09-25T03:20:49",1014.29,30,38.143411,15.524751], [66418,"2022-09-25T03:20:49",1014.29,30,38.143411,15.524751], [66419,"2022-09-25T03:20:49",1014.29,30,38.143411,15.524751], [66420,"2022-09-25T03:20:49",1014.29,30,38.143411,15.524751], [66421,"2022-09-25T03:20:49",1014.29,30,38.143411,15.524751], [66422,"2022-09-25T03:20:49",1014.29,30,38.143411,15.524751], [66423,"2022-09-25T03:20:49",1014.29,30,38.143411,15.524751], [66424,"2022-09-25T03:20:49",1014.29,30,38.143411,15.524751], [66425,"2022-09-25T03:20:49",1014.29,30,38.143411,15.524751], [66426,"2022-09-25T03:20:49",1014.29,30,38.143411,15.524751], [66427,"2022-09-25T03:30:56",1014.28,30,38.143411,15.524751], [66428,"2022-09-25T03:30:56",1014.28,30,38.143411,15.524751], [66429,"2022-09-25T03:30:56",1014.28,30,38.143411,15.524751], [66430,"2022-09-25T03:30:56",1014.28,30,38.143411,15.524751], [66431,"2022-09-25T03:30:56",1014.28,30,38.143411,15.524751], [66432,"2022-09-25T03:30:56",1014.28,30,38.143411,15.524751], [66433,"2022-09-25T03:30:56",1014.28,30,38.143411,15.524751], [66434,"2022-09-25T03:30:56",1014.28,30,38.143411,15.524751], [66435,"2022-09-25T03:30:56",1014.28,30,38.143411,15.524751], [66436,"2022-09-25T03:30:56",1014.28,30,38.143411,15.524751], [66437,"2022-09-25T03:41:02",1014.35,30,38.143411,15.524751], [66438,"2022-09-25T03:41:02",1014.35,30,38.143411,15.524751], [66439,"2022-09-25T03:41:02",1014.35,30,38.143411,15.524751], [66440,"2022-09-25T03:41:02",1014.35,30,38.143411,15.524751], [66441,"2022-09-25T03:41:02",1014.35,30,38.143411,15.524751], [66442,"2022-09-25T03:41:02",1014.35,30,38.143411,15.524751], [66443,"2022-09-25T03:41:02",1014.35,30,38.143411,15.524751], [66444,"2022-09-25T03:41:02",1014.35,30,38.143411,15.524751], [66445,"2022-09-25T03:41:02",1014.35,30,38.143411,15.524751], [66446,"2022-09-25T03:41:02",1014.35,30,38.143411,15.524751], [66447,"2022-09-25T03:51:09",1014.44,30,38.143411,15.524751], [66448,"2022-09-25T03:51:09",1014.44,30,38.143411,15.524751], [66449,"2022-09-25T03:51:09",1014.44,30,38.143411,15.524751], [66450,"2022-09-25T03:51:09",1014.44,30,38.143411,15.524751], [66451,"2022-09-25T03:51:09",1014.44,30,38.143411,15.524751], [66452,"2022-09-25T03:51:09",1014.44,30,38.143411,15.524751], [66453,"2022-09-25T03:51:09",1014.44,30,38.143411,15.524751], [66454,"2022-09-25T03:51:09",1014.44,30,38.143411,15.524751], [66455,"2022-09-25T03:51:09",1014.44,30,38.143411,15.524751], [66456,"2022-09-25T03:51:09",1014.44,30,38.143411,15.524751], [66457,"2022-09-25T04:01:16",1014.54,30,38.143411,15.524751], [66458,"2022-09-25T04:01:16",1014.54,30,38.143411,15.524751], [66459,"2022-09-25T04:01:16",1014.54,30,38.143411,15.524751], [66460,"2022-09-25T04:01:16",1014.54,30,38.143411,15.524751], [66461,"2022-09-25T04:01:16",1014.54,30,38.143411,15.524751], [66462,"2022-09-25T04:01:16",1014.54,30,38.143411,15.524751], [66463,"2022-09-25T04:01:16",1014.54,30,38.143411,15.524751], [66464,"2022-09-25T04:01:16",1014.54,30,38.143411,15.524751], [66465,"2022-09-25T04:01:16",1014.54,30,38.143411,15.524751], [66466,"2022-09-25T04:01:16",1014.54,30,38.143411,15.524751], [66467,"2022-09-25T04:11:22",1014.49,30,38.143411,15.524751], [66468,"2022-09-25T04:11:22",1014.49,30,38.143411,15.524751], [66469,"2022-09-25T04:11:22",1014.49,30,38.143411,15.524751], [66470,"2022-09-25T04:11:22",1014.49,30,38.143411,15.524751], [66471,"2022-09-25T04:11:22",1014.49,30,38.143411,15.524751], [66472,"2022-09-25T04:11:22",1014.49,30,38.143411,15.524751], [66473,"2022-09-25T04:11:22",1014.49,30,38.143411,15.524751], [66474,"2022-09-25T04:11:22",1014.49,30,38.143411,15.524751], [66475,"2022-09-25T04:11:22",1014.49,30,38.143411,15.524751], [66476,"2022-09-25T04:11:22",1014.49,30,38.143411,15.524751], [66477,"2022-09-25T04:21:29",1014.45,30,38.143411,15.524751], [66478,"2022-09-25T04:21:29",1014.45,30,38.143411,15.524751], [66479,"2022-09-25T04:21:29",1014.45,30,38.143411,15.524751], [66480,"2022-09-25T04:21:29",1014.45,30,38.143411,15.524751], [66481,"2022-09-25T04:21:29",1014.45,30,38.143411,15.524751], [66482,"2022-09-25T04:21:29",1014.45,30,38.143411,15.524751], [66483,"2022-09-25T04:21:29",1014.45,30,38.143411,15.524751], [66484,"2022-09-25T04:21:29",1014.45,30,38.143411,15.524751], [66485,"2022-09-25T04:21:29",1014.45,30,38.143411,15.524751], [66486,"2022-09-25T04:21:29",1014.45,30,38.143411,15.524751], [66487,"2022-09-25T04:31:37",1014.36,30,38.143411,15.524751], [66488,"2022-09-25T04:31:37",1014.36,30,38.143411,15.524751], [66489,"2022-09-25T04:31:37",1014.36,30,38.143411,15.524751], [66490,"2022-09-25T04:31:37",1014.36,30,38.143411,15.524751], [66491,"2022-09-25T04:31:37",1014.36,30,38.143411,15.524751], [66492,"2022-09-25T04:31:37",1014.36,30,38.143411,15.524751], [66493,"2022-09-25T04:31:37",1014.36,30,38.143411,15.524751], [66494,"2022-09-25T04:31:37",1014.36,30,38.143411,15.524751], [66495,"2022-09-25T04:31:37",1014.36,30,38.143411,15.524751], [66496,"2022-09-25T04:31:37",1014.36,30,38.143411,15.524751], [66497,"2022-09-25T04:41:44",1014.44,30,38.143411,15.524751], [66498,"2022-09-25T04:41:44",1014.44,30,38.143411,15.524751], [66499,"2022-09-25T04:41:44",1014.44,30,38.143411,15.524751], [66500,"2022-09-25T04:41:44",1014.44,30,38.143411,15.524751], [66501,"2022-09-25T04:41:44",1014.44,30,38.143411,15.524751], [66502,"2022-09-25T04:41:44",1014.44,30,38.143411,15.524751], [66503,"2022-09-25T04:41:44",1014.44,30,38.143411,15.524751], [66504,"2022-09-25T04:41:44",1014.44,30,38.143411,15.524751], [66505,"2022-09-25T04:41:44",1014.44,30,38.143411,15.524751], [66506,"2022-09-25T04:41:44",1014.44,30,38.143411,15.524751], [66507,"2022-09-25T04:51:50",1014.44,30,38.143411,15.524751], [66508,"2022-09-25T04:51:50",1014.44,30,38.143411,15.524751], [66509,"2022-09-25T04:51:50",1014.44,30,38.143411,15.524751], [66510,"2022-09-25T04:51:50",1014.44,30,38.143411,15.524751], [66511,"2022-09-25T04:51:50",1014.44,30,38.143411,15.524751], [66512,"2022-09-25T04:51:50",1014.44,30,38.143411,15.524751], [66513,"2022-09-25T04:51:50",1014.44,30,38.143411,15.524751], [66514,"2022-09-25T04:51:50",1014.44,30,38.143411,15.524751], [66515,"2022-09-25T04:51:50",1014.44,30,38.143411,15.524751], [66516,"2022-09-25T04:51:50",1014.44,30,38.143411,15.524751], [66517,"2022-09-25T05:01:57",1014.42,30,38.143411,15.524751], [66518,"2022-09-25T05:01:57",1014.42,30,38.143411,15.524751], [66519,"2022-09-25T05:01:57",1014.42,30,38.143411,15.524751], [66520,"2022-09-25T05:01:57",1014.42,30,38.143411,15.524751], [66521,"2022-09-25T05:01:57",1014.42,30,38.143411,15.524751], [66522,"2022-09-25T05:01:57",1014.42,30,38.143411,15.524751], [66523,"2022-09-25T05:01:57",1014.42,30,38.143411,15.524751], [66524,"2022-09-25T05:01:57",1014.42,30,38.143411,15.524751], [66525,"2022-09-25T05:01:57",1014.42,30,38.143411,15.524751], [66526,"2022-09-25T05:01:57",1014.42,30,38.143411,15.524751], [66527,"2022-09-25T05:12:04",1014.45,30,38.143411,15.524751], [66528,"2022-09-25T05:12:04",1014.45,30,38.143411,15.524751], [66529,"2022-09-25T05:12:04",1014.45,30,38.143411,15.524751], [66530,"2022-09-25T05:12:04",1014.45,30,38.143411,15.524751], [66531,"2022-09-25T05:12:04",1014.45,30,38.143411,15.524751], [66532,"2022-09-25T05:12:04",1014.45,30,38.143411,15.524751], [66533,"2022-09-25T05:12:04",1014.45,30,38.143411,15.524751], [66534,"2022-09-25T05:12:04",1014.45,30,38.143411,15.524751], [66535,"2022-09-25T05:12:04",1014.45,30,38.143411,15.524751], [66536,"2022-09-25T05:12:04",1014.45,30,38.143411,15.524751], [66537,"2022-09-25T05:22:11",1014.49,30,38.143411,15.524751], [66538,"2022-09-25T05:22:11",1014.49,30,38.143411,15.524751], [66539,"2022-09-25T05:22:11",1014.49,30,38.143411,15.524751], [66540,"2022-09-25T05:22:11",1014.49,30,38.143411,15.524751], [66541,"2022-09-25T05:22:11",1014.49,30,38.143411,15.524751], [66542,"2022-09-25T05:22:11",1014.49,30,38.143411,15.524751], [66543,"2022-09-25T05:22:11",1014.49,30,38.143411,15.524751], [66544,"2022-09-25T05:22:11",1014.49,30,38.143411,15.524751], [66545,"2022-09-25T05:22:11",1014.49,30,38.143411,15.524751], [66546,"2022-09-25T05:22:11",1014.49,30,38.143411,15.524751], [66547,"2022-09-25T05:32:17",1014.33,30,38.143411,15.524751], [66548,"2022-09-25T05:32:17",1014.33,30,38.143411,15.524751], [66549,"2022-09-25T05:32:17",1014.33,30,38.143411,15.524751], [66550,"2022-09-25T05:32:17",1014.33,30,38.143411,15.524751], [66551,"2022-09-25T05:32:17",1014.33,30,38.143411,15.524751], [66552,"2022-09-25T05:32:17",1014.33,30,38.143411,15.524751], [66553,"2022-09-25T05:32:17",1014.33,30,38.143411,15.524751], [66554,"2022-09-25T05:32:17",1014.33,30,38.143411,15.524751], [66555,"2022-09-25T05:32:17",1014.33,30,38.143411,15.524751], [66556,"2022-09-25T05:32:17",1014.33,30,38.143411,15.524751], [66557,"2022-09-25T05:42:24",1014.34,30,38.143411,15.524751], [66558,"2022-09-25T05:42:24",1014.34,30,38.143411,15.524751], [66559,"2022-09-25T05:42:24",1014.34,30,38.143411,15.524751], [66560,"2022-09-25T05:42:24",1014.34,30,38.143411,15.524751], [66561,"2022-09-25T05:42:24",1014.34,30,38.143411,15.524751], [66562,"2022-09-25T05:42:24",1014.34,30,38.143411,15.524751], [66563,"2022-09-25T05:42:24",1014.34,30,38.143411,15.524751], [66564,"2022-09-25T05:42:24",1014.34,30,38.143411,15.524751], [66565,"2022-09-25T05:42:24",1014.34,30,38.143411,15.524751], [66566,"2022-09-25T05:42:24",1014.34,30,38.143411,15.524751], [66567,"2022-09-25T05:52:31",1014.36,30,38.143411,15.524751], [66568,"2022-09-25T05:52:31",1014.36,30,38.143411,15.524751], [66569,"2022-09-25T05:52:31",1014.36,30,38.143411,15.524751], [66570,"2022-09-25T05:52:31",1014.36,30,38.143411,15.524751], [66571,"2022-09-25T05:52:31",1014.36,30,38.143411,15.524751], [66572,"2022-09-25T05:52:31",1014.36,30,38.143411,15.524751], [66573,"2022-09-25T05:52:31",1014.36,30,38.143411,15.524751], [66574,"2022-09-25T05:52:31",1014.36,30,38.143411,15.524751], [66575,"2022-09-25T05:52:31",1014.36,30,38.143411,15.524751], [66576,"2022-09-25T05:52:31",1014.36,30,38.143411,15.524751], [66577,"2022-09-25T06:02:37",1014.3,30,38.143411,15.524751], [66578,"2022-09-25T06:02:37",1014.3,30,38.143411,15.524751], [66579,"2022-09-25T06:02:37",1014.3,30,38.143411,15.524751], [66580,"2022-09-25T06:02:37",1014.3,30,38.143411,15.524751], [66581,"2022-09-25T06:02:37",1014.3,30,38.143411,15.524751], [66582,"2022-09-25T06:02:37",1014.3,30,38.143411,15.524751], [66583,"2022-09-25T06:02:37",1014.3,30,38.143411,15.524751], [66584,"2022-09-25T06:02:37",1014.3,30,38.143411,15.524751], [66585,"2022-09-25T06:02:37",1014.3,30,38.143411,15.524751], [66586,"2022-09-25T06:02:37",1014.3,30,38.143411,15.524751], [66587,"2022-09-25T06:12:46",1014.37,30,38.143411,15.524751], [66588,"2022-09-25T06:12:46",1014.37,30,38.143411,15.524751], [66589,"2022-09-25T06:12:46",1014.37,30,38.143411,15.524751], [66590,"2022-09-25T06:12:46",1014.37,30,38.143411,15.524751], [66591,"2022-09-25T06:12:46",1014.37,30,38.143411,15.524751], [66592,"2022-09-25T06:12:46",1014.37,30,38.143411,15.524751], [66593,"2022-09-25T06:12:46",1014.37,30,38.143411,15.524751], [66594,"2022-09-25T06:12:46",1014.37,30,38.143411,15.524751], [66595,"2022-09-25T06:12:46",1014.37,30,38.143411,15.524751], [66596,"2022-09-25T06:12:46",1014.37,30,38.143411,15.524751], [66597,"2022-09-25T06:22:53",1014.4,30,38.143411,15.524751], [66598,"2022-09-25T06:22:53",1014.4,30,38.143411,15.524751], [66599,"2022-09-25T06:22:53",1014.4,30,38.143411,15.524751], [66600,"2022-09-25T06:22:53",1014.4,30,38.143411,15.524751], [66601,"2022-09-25T06:22:53",1014.4,30,38.143411,15.524751], [66602,"2022-09-25T06:22:53",1014.4,30,38.143411,15.524751], [66603,"2022-09-25T06:22:53",1014.4,30,38.143411,15.524751], [66604,"2022-09-25T06:22:53",1014.4,30,38.143411,15.524751], [66605,"2022-09-25T06:22:53",1014.4,30,38.143411,15.524751], [66606,"2022-09-25T06:22:53",1014.4,30,38.143411,15.524751], [66607,"2022-09-25T06:32:59",1014.37,30,38.143411,15.524751], [66608,"2022-09-25T06:32:59",1014.37,30,38.143411,15.524751], [66609,"2022-09-25T06:32:59",1014.37,30,38.143411,15.524751], [66610,"2022-09-25T06:32:59",1014.37,30,38.143411,15.524751], [66611,"2022-09-25T06:32:59",1014.37,30,38.143411,15.524751], [66612,"2022-09-25T06:32:59",1014.37,30,38.143411,15.524751], [66613,"2022-09-25T06:32:59",1014.37,30,38.143411,15.524751], [66614,"2022-09-25T06:32:59",1014.37,30,38.143411,15.524751], [66615,"2022-09-25T06:32:59",1014.37,30,38.143411,15.524751], [66616,"2022-09-25T06:32:59",1014.37,30,38.143411,15.524751], [66617,"2022-09-25T06:43:06",1014.41,30,38.143411,15.524751], [66618,"2022-09-25T06:43:06",1014.41,30,38.143411,15.524751], [66619,"2022-09-25T06:43:06",1014.41,30,38.143411,15.524751], [66620,"2022-09-25T06:43:06",1014.41,30,38.143411,15.524751], [66621,"2022-09-25T06:43:06",1014.41,30,38.143411,15.524751], [66622,"2022-09-25T06:43:06",1014.41,30,38.143411,15.524751], [66623,"2022-09-25T06:43:06",1014.41,30,38.143411,15.524751], [66624,"2022-09-25T06:43:06",1014.41,30,38.143411,15.524751], [66625,"2022-09-25T06:43:06",1014.41,30,38.143411,15.524751], [66626,"2022-09-25T06:43:06",1014.41,30,38.143411,15.524751], [66627,"2022-09-25T06:53:12",1014.43,30,38.143411,15.524751], [66628,"2022-09-25T06:53:12",1014.43,30,38.143411,15.524751], [66629,"2022-09-25T06:53:12",1014.43,30,38.143411,15.524751], [66630,"2022-09-25T06:53:12",1014.43,30,38.143411,15.524751], [66631,"2022-09-25T06:53:12",1014.43,30,38.143411,15.524751], [66632,"2022-09-25T06:53:12",1014.43,30,38.143411,15.524751], [66633,"2022-09-25T06:53:12",1014.43,30,38.143411,15.524751], [66634,"2022-09-25T06:53:12",1014.43,30,38.143411,15.524751], [66635,"2022-09-25T06:53:12",1014.43,30,38.143411,15.524751], [66636,"2022-09-25T06:53:12",1014.43,30,38.143411,15.524751], [66637,"2022-09-25T07:03:19",1014.37,30,38.143411,15.524751], [66638,"2022-09-25T07:03:19",1014.37,30,38.143411,15.524751], [66639,"2022-09-25T07:03:19",1014.37,30,38.143411,15.524751], [66640,"2022-09-25T07:03:19",1014.37,30,38.143411,15.524751], [66641,"2022-09-25T07:03:19",1014.37,30,38.143411,15.524751], [66642,"2022-09-25T07:03:19",1014.37,30,38.143411,15.524751], [66643,"2022-09-25T07:03:19",1014.37,30,38.143411,15.524751], [66644,"2022-09-25T07:03:19",1014.37,30,38.143411,15.524751], [66645,"2022-09-25T07:03:19",1014.37,30,38.143411,15.524751], [66646,"2022-09-25T07:03:19",1014.37,30,38.143411,15.524751], [66647,"2022-09-25T07:13:26",1014.51,30,38.143411,15.524751], [66648,"2022-09-25T07:13:26",1014.51,30,38.143411,15.524751], [66649,"2022-09-25T07:13:26",1014.51,30,38.143411,15.524751], [66650,"2022-09-25T07:13:26",1014.51,30,38.143411,15.524751], [66651,"2022-09-25T07:13:26",1014.51,30,38.143411,15.524751], [66652,"2022-09-25T07:13:26",1014.51,30,38.143411,15.524751], [66653,"2022-09-25T07:13:26",1014.51,30,38.143411,15.524751], [66654,"2022-09-25T07:13:26",1014.51,30,38.143411,15.524751], [66655,"2022-09-25T07:13:26",1014.51,30,38.143411,15.524751], [66656,"2022-09-25T07:13:26",1014.51,30,38.143411,15.524751], [66657,"2022-09-25T07:23:32",1014.61,30,38.143411,15.524751], [66658,"2022-09-25T07:23:32",1014.61,30,38.143411,15.524751], [66659,"2022-09-25T07:23:32",1014.61,30,38.143411,15.524751], [66660,"2022-09-25T07:23:32",1014.61,30,38.143411,15.524751], [66661,"2022-09-25T07:23:32",1014.61,30,38.143411,15.524751], [66662,"2022-09-25T07:23:32",1014.61,30,38.143411,15.524751], [66663,"2022-09-25T07:23:32",1014.61,30,38.143411,15.524751], [66664,"2022-09-25T07:23:32",1014.61,30,38.143411,15.524751], [66665,"2022-09-25T07:23:32",1014.61,30,38.143411,15.524751], [66666,"2022-09-25T07:23:32",1014.61,30,38.143411,15.524751], [66667,"2022-09-25T07:33:39",1014.68,30,38.143411,15.524751], [66668,"2022-09-25T07:33:39",1014.68,30,38.143411,15.524751], [66669,"2022-09-25T07:33:39",1014.68,30,38.143411,15.524751], [66670,"2022-09-25T07:33:39",1014.68,30,38.143411,15.524751], [66671,"2022-09-25T07:33:39",1014.68,30,38.143411,15.524751], [66672,"2022-09-25T07:33:39",1014.68,30,38.143411,15.524751], [66673,"2022-09-25T07:33:39",1014.68,30,38.143411,15.524751], [66674,"2022-09-25T07:33:39",1014.68,30,38.143411,15.524751], [66675,"2022-09-25T07:33:39",1014.68,30,38.143411,15.524751], [66676,"2022-09-25T07:33:39",1014.68,30,38.143411,15.524751], [66677,"2022-09-25T07:43:46",1014.7,30,38.143411,15.524751], [66678,"2022-09-25T07:43:46",1014.7,30,38.143411,15.524751], [66679,"2022-09-25T07:43:46",1014.7,30,38.143411,15.524751], [66680,"2022-09-25T07:43:46",1014.7,30,38.143411,15.524751], [66681,"2022-09-25T07:43:46",1014.7,30,38.143411,15.524751], [66682,"2022-09-25T07:43:46",1014.7,30,38.143411,15.524751], [66683,"2022-09-25T07:43:46",1014.7,30,38.143411,15.524751], [66684,"2022-09-25T07:43:46",1014.7,30,38.143411,15.524751], [66685,"2022-09-25T07:43:46",1014.7,30,38.143411,15.524751], [66686,"2022-09-25T07:43:46",1014.7,30,38.143411,15.524751], [66687,"2022-09-25T07:53:52",1014.72,30,38.143411,15.524751], [66688,"2022-09-25T07:53:52",1014.72,30,38.143411,15.524751], [66689,"2022-09-25T07:53:52",1014.72,30,38.143411,15.524751], [66690,"2022-09-25T07:53:52",1014.72,30,38.143411,15.524751], [66691,"2022-09-25T07:53:52",1014.72,30,38.143411,15.524751], [66692,"2022-09-25T07:53:52",1014.72,30,38.143411,15.524751], [66693,"2022-09-25T07:53:52",1014.72,30,38.143411,15.524751], [66694,"2022-09-25T07:53:52",1014.72,30,38.143411,15.524751], [66695,"2022-09-25T07:53:52",1014.72,30,38.143411,15.524751], [66696,"2022-09-25T07:53:52",1014.72,30,38.143411,15.524751], [66697,"2022-09-25T08:04:03",1014.77,30,38.143411,15.524751], [66698,"2022-09-25T08:04:03",1014.77,30,38.143411,15.524751], [66699,"2022-09-25T08:04:03",1014.77,30,38.143411,15.524751], [66700,"2022-09-25T08:04:03",1014.77,30,38.143411,15.524751], [66701,"2022-09-25T08:04:03",1014.77,30,38.143411,15.524751], [66702,"2022-09-25T08:04:03",1014.77,30,38.143411,15.524751], [66703,"2022-09-25T08:04:03",1014.77,30,38.143411,15.524751], [66704,"2022-09-25T08:04:03",1014.77,30,38.143411,15.524751], [66705,"2022-09-25T08:04:03",1014.77,30,38.143411,15.524751], [66706,"2022-09-25T08:04:03",1014.77,30,38.143411,15.524751], [66707,"2022-09-25T08:14:10",1014.72,30,38.143411,15.524751], [66708,"2022-09-25T08:14:10",1014.72,30,38.143411,15.524751], [66709,"2022-09-25T08:14:10",1014.72,30,38.143411,15.524751], [66710,"2022-09-25T08:14:10",1014.72,30,38.143411,15.524751], [66711,"2022-09-25T08:14:10",1014.72,30,38.143411,15.524751], [66712,"2022-09-25T08:14:10",1014.72,30,38.143411,15.524751], [66713,"2022-09-25T08:14:10",1014.72,30,38.143411,15.524751], [66714,"2022-09-25T08:14:10",1014.72,30,38.143411,15.524751], [66715,"2022-09-25T08:14:10",1014.72,30,38.143411,15.524751], [66716,"2022-09-25T08:14:10",1014.72,30,38.143411,15.524751], [66717,"2022-09-25T08:24:16",1014.79,30,38.143411,15.524751], [66718,"2022-09-25T08:24:16",1014.79,30,38.143411,15.524751], [66719,"2022-09-25T08:24:16",1014.79,30,38.143411,15.524751], [66720,"2022-09-25T08:24:16",1014.79,30,38.143411,15.524751], [66721,"2022-09-25T08:24:16",1014.79,30,38.143411,15.524751], [66722,"2022-09-25T08:24:16",1014.79,30,38.143411,15.524751], [66723,"2022-09-25T08:24:16",1014.79,30,38.143411,15.524751], [66724,"2022-09-25T08:24:16",1014.79,30,38.143411,15.524751], [66725,"2022-09-25T08:24:16",1014.79,30,38.143411,15.524751], [66726,"2022-09-25T08:24:16",1014.79,30,38.143411,15.524751], [66727,"2022-09-25T08:34:28",1014.7,30,38.143411,15.524751], [66728,"2022-09-25T08:34:28",1014.7,30,38.143411,15.524751], [66729,"2022-09-25T08:34:28",1014.7,30,38.143411,15.524751], [66730,"2022-09-25T08:34:28",1014.7,30,38.143411,15.524751], [66731,"2022-09-25T08:34:28",1014.7,30,38.143411,15.524751], [66732,"2022-09-25T08:34:28",1014.7,30,38.143411,15.524751], [66733,"2022-09-25T08:34:28",1014.7,30,38.143411,15.524751], [66734,"2022-09-25T08:34:28",1014.7,30,38.143411,15.524751], [66735,"2022-09-25T08:34:28",1014.7,30,38.143411,15.524751], [66736,"2022-09-25T08:34:28",1014.7,30,38.143411,15.524751], [66737,"2022-09-25T08:44:35",1014.78,30,38.143411,15.524751], [66738,"2022-09-25T08:44:35",1014.78,30,38.143411,15.524751], [66739,"2022-09-25T08:44:35",1014.78,30,38.143411,15.524751], [66740,"2022-09-25T08:44:35",1014.78,30,38.143411,15.524751], [66741,"2022-09-25T08:44:35",1014.78,30,38.143411,15.524751], [66742,"2022-09-25T08:44:35",1014.78,30,38.143411,15.524751], [66743,"2022-09-25T08:44:35",1014.78,30,38.143411,15.524751], [66744,"2022-09-25T08:44:35",1014.78,30,38.143411,15.524751], [66745,"2022-09-25T08:44:35",1014.78,30,38.143411,15.524751], [66746,"2022-09-25T08:44:35",1014.78,30,38.143411,15.524751], [66747,"2022-09-25T08:54:42",1014.72,30,38.143411,15.524751], [66748,"2022-09-25T08:54:42",1014.72,30,38.143411,15.524751], [66749,"2022-09-25T08:54:42",1014.72,30,38.143411,15.524751], [66750,"2022-09-25T08:54:42",1014.72,30,38.143411,15.524751], [66751,"2022-09-25T08:54:42",1014.72,30,38.143411,15.524751], [66752,"2022-09-25T08:54:42",1014.72,30,38.143411,15.524751], [66753,"2022-09-25T08:54:42",1014.72,30,38.143411,15.524751], [66754,"2022-09-25T08:54:42",1014.72,30,38.143411,15.524751], [66755,"2022-09-25T08:54:42",1014.72,30,38.143411,15.524751], [66756,"2022-09-25T08:54:42",1014.72,30,38.143411,15.524751], [66757,"2022-09-25T09:04:50",1014.85,30,38.143411,15.524751], [66758,"2022-09-25T09:04:50",1014.85,30,38.143411,15.524751], [66759,"2022-09-25T09:04:50",1014.85,30,38.143411,15.524751], [66760,"2022-09-25T09:04:50",1014.85,30,38.143411,15.524751], [66761,"2022-09-25T09:04:50",1014.85,30,38.143411,15.524751], [66762,"2022-09-25T09:04:50",1014.85,30,38.143411,15.524751], [66763,"2022-09-25T09:04:50",1014.85,30,38.143411,15.524751], [66764,"2022-09-25T09:04:50",1014.85,30,38.143411,15.524751], [66765,"2022-09-25T09:04:50",1014.85,30,38.143411,15.524751], [66766,"2022-09-25T09:04:50",1014.85,30,38.143411,15.524751], [66767,"2022-09-25T09:14:57",1014.65,30,38.143411,15.524751], [66768,"2022-09-25T09:14:57",1014.65,30,38.143411,15.524751], [66769,"2022-09-25T09:14:57",1014.65,30,38.143411,15.524751], [66770,"2022-09-25T09:14:57",1014.65,30,38.143411,15.524751], [66771,"2022-09-25T09:14:57",1014.65,30,38.143411,15.524751], [66772,"2022-09-25T09:14:57",1014.65,30,38.143411,15.524751], [66773,"2022-09-25T09:14:57",1014.65,30,38.143411,15.524751], [66774,"2022-09-25T09:14:57",1014.65,30,38.143411,15.524751], [66775,"2022-09-25T09:14:57",1014.65,30,38.143411,15.524751], [66776,"2022-09-25T09:14:57",1014.65,30,38.143411,15.524751], [66777,"2022-09-25T09:25:04",1014.72,30,38.143411,15.524751], [66778,"2022-09-25T09:25:04",1014.72,30,38.143411,15.524751], [66779,"2022-09-25T09:25:04",1014.72,30,38.143411,15.524751], [66780,"2022-09-25T09:25:04",1014.72,30,38.143411,15.524751], [66781,"2022-09-25T09:25:04",1014.72,30,38.143411,15.524751], [66782,"2022-09-25T09:25:04",1014.72,30,38.143411,15.524751], [66783,"2022-09-25T09:25:04",1014.72,30,38.143411,15.524751], [66784,"2022-09-25T09:25:04",1014.72,30,38.143411,15.524751], [66785,"2022-09-25T09:25:04",1014.72,30,38.143411,15.524751], [66786,"2022-09-25T09:25:04",1014.72,30,38.143411,15.524751], [66787,"2022-09-25T09:35:11",1014.6,30,38.143411,15.524751], [66788,"2022-09-25T09:35:11",1014.6,30,38.143411,15.524751], [66789,"2022-09-25T09:35:11",1014.6,30,38.143411,15.524751], [66790,"2022-09-25T09:35:11",1014.6,30,38.143411,15.524751], [66791,"2022-09-25T09:35:11",1014.6,30,38.143411,15.524751], [66792,"2022-09-25T09:35:11",1014.6,30,38.143411,15.524751], [66793,"2022-09-25T09:35:11",1014.6,30,38.143411,15.524751], [66794,"2022-09-25T09:35:11",1014.6,30,38.143411,15.524751], [66795,"2022-09-25T09:35:11",1014.6,30,38.143411,15.524751], [66796,"2022-09-25T09:35:11",1014.6,30,38.143411,15.524751], [66797,"2022-09-25T09:45:18",1014.65,30,38.143411,15.524751], [66798,"2022-09-25T09:45:18",1014.65,30,38.143411,15.524751], [66799,"2022-09-25T09:45:18",1014.65,30,38.143411,15.524751], [66800,"2022-09-25T09:45:18",1014.65,30,38.143411,15.524751], [66801,"2022-09-25T09:45:18",1014.65,30,38.143411,15.524751], [66802,"2022-09-25T09:45:18",1014.65,30,38.143411,15.524751], [66803,"2022-09-25T09:45:18",1014.65,30,38.143411,15.524751], [66804,"2022-09-25T09:45:18",1014.65,30,38.143411,15.524751], [66805,"2022-09-25T09:45:18",1014.65,30,38.143411,15.524751], [66806,"2022-09-25T09:45:18",1014.65,30,38.143411,15.524751], [66807,"2022-09-25T09:55:25",1014.72,30,38.143411,15.524751], [66808,"2022-09-25T09:55:25",1014.72,30,38.143411,15.524751], [66809,"2022-09-25T09:55:25",1014.72,30,38.143411,15.524751], [66810,"2022-09-25T09:55:25",1014.72,30,38.143411,15.524751], [66811,"2022-09-25T09:55:25",1014.72,30,38.143411,15.524751], [66812,"2022-09-25T09:55:25",1014.72,30,38.143411,15.524751], [66813,"2022-09-25T09:55:25",1014.72,30,38.143411,15.524751], [66814,"2022-09-25T09:55:25",1014.72,30,38.143411,15.524751], [66815,"2022-09-25T09:55:25",1014.72,30,38.143411,15.524751], [66816,"2022-09-25T09:55:25",1014.72,30,38.143411,15.524751], [66817,"2022-09-25T10:05:32",1014.62,30,38.143411,15.524751], [66818,"2022-09-25T10:05:32",1014.62,30,38.143411,15.524751], [66819,"2022-09-25T10:05:32",1014.62,30,38.143411,15.524751], [66820,"2022-09-25T10:05:32",1014.62,30,38.143411,15.524751], [66821,"2022-09-25T10:05:32",1014.62,30,38.143411,15.524751], [66822,"2022-09-25T10:05:32",1014.62,30,38.143411,15.524751], [66823,"2022-09-25T10:05:32",1014.62,30,38.143411,15.524751], [66824,"2022-09-25T10:05:32",1014.62,30,38.143411,15.524751], [66825,"2022-09-25T10:05:32",1014.62,30,38.143411,15.524751], [66826,"2022-09-25T10:05:32",1014.62,30,38.143411,15.524751], [66827,"2022-09-25T10:15:39",1014.67,30,38.143411,15.524751], [66828,"2022-09-25T10:15:39",1014.67,30,38.143411,15.524751], [66829,"2022-09-25T10:15:39",1014.67,30,38.143411,15.524751], [66830,"2022-09-25T10:15:39",1014.67,30,38.143411,15.524751], [66831,"2022-09-25T10:15:39",1014.67,30,38.143411,15.524751], [66832,"2022-09-25T10:15:39",1014.67,30,38.143411,15.524751], [66833,"2022-09-25T10:15:39",1014.67,30,38.143411,15.524751], [66834,"2022-09-25T10:15:39",1014.67,30,38.143411,15.524751], [66835,"2022-09-25T10:15:39",1014.67,30,38.143411,15.524751], [66836,"2022-09-25T10:15:39",1014.67,30,38.143411,15.524751], [66837,"2022-09-25T10:25:46",1014.75,30,38.143411,15.524751], [66838,"2022-09-25T10:25:46",1014.75,30,38.143411,15.524751], [66839,"2022-09-25T10:25:46",1014.75,30,38.143411,15.524751], [66840,"2022-09-25T10:25:46",1014.75,30,38.143411,15.524751], [66841,"2022-09-25T10:25:46",1014.75,30,38.143411,15.524751], [66842,"2022-09-25T10:25:46",1014.75,30,38.143411,15.524751], [66843,"2022-09-25T10:25:46",1014.75,30,38.143411,15.524751], [66844,"2022-09-25T10:25:46",1014.75,30,38.143411,15.524751], [66845,"2022-09-25T10:25:46",1014.75,30,38.143411,15.524751], [66846,"2022-09-25T10:25:46",1014.75,30,38.143411,15.524751], [66847,"2022-09-25T10:35:53",1014.52,30,38.143411,15.524751], [66848,"2022-09-25T10:35:53",1014.52,30,38.143411,15.524751], [66849,"2022-09-25T10:35:53",1014.52,30,38.143411,15.524751], [66850,"2022-09-25T10:35:53",1014.52,30,38.143411,15.524751], [66851,"2022-09-25T10:35:53",1014.52,30,38.143411,15.524751], [66852,"2022-09-25T10:35:53",1014.52,30,38.143411,15.524751], [66853,"2022-09-25T10:35:53",1014.52,30,38.143411,15.524751], [66854,"2022-09-25T10:35:53",1014.52,30,38.143411,15.524751], [66855,"2022-09-25T10:35:53",1014.52,30,38.143411,15.524751], [66856,"2022-09-25T10:35:53",1014.52,30,38.143411,15.524751], [66857,"2022-09-25T10:45:59",1014.38,30,38.143411,15.524751], [66858,"2022-09-25T10:45:59",1014.38,30,38.143411,15.524751], [66859,"2022-09-25T10:45:59",1014.38,30,38.143411,15.524751], [66860,"2022-09-25T10:45:59",1014.38,30,38.143411,15.524751], [66861,"2022-09-25T10:45:59",1014.38,30,38.143411,15.524751], [66862,"2022-09-25T10:45:59",1014.38,30,38.143411,15.524751], [66863,"2022-09-25T10:45:59",1014.38,30,38.143411,15.524751], [66864,"2022-09-25T10:45:59",1014.38,30,38.143411,15.524751], [66865,"2022-09-25T10:45:59",1014.38,30,38.143411,15.524751], [66866,"2022-09-25T10:45:59",1014.38,30,38.143411,15.524751], [66867,"2022-09-25T10:56:06",1014.28,30,38.143411,15.524751], [66868,"2022-09-25T10:56:06",1014.28,30,38.143411,15.524751], [66869,"2022-09-25T10:56:06",1014.28,30,38.143411,15.524751], [66870,"2022-09-25T10:56:06",1014.28,30,38.143411,15.524751], [66871,"2022-09-25T10:56:06",1014.28,30,38.143411,15.524751], [66872,"2022-09-25T10:56:06",1014.28,30,38.143411,15.524751], [66873,"2022-09-25T10:56:06",1014.28,30,38.143411,15.524751], [66874,"2022-09-25T10:56:06",1014.28,30,38.143411,15.524751], [66875,"2022-09-25T10:56:06",1014.28,30,38.143411,15.524751], [66876,"2022-09-25T10:56:06",1014.28,30,38.143411,15.524751], [66877,"2022-09-25T11:06:13",1014.16,30,38.143411,15.524751], [66878,"2022-09-25T11:06:13",1014.16,30,38.143411,15.524751], [66879,"2022-09-25T11:06:13",1014.16,30,38.143411,15.524751], [66880,"2022-09-25T11:06:13",1014.16,30,38.143411,15.524751], [66881,"2022-09-25T11:06:13",1014.16,30,38.143411,15.524751], [66882,"2022-09-25T11:06:13",1014.16,30,38.143411,15.524751], [66883,"2022-09-25T11:06:13",1014.16,30,38.143411,15.524751], [66884,"2022-09-25T11:06:13",1014.16,30,38.143411,15.524751], [66885,"2022-09-25T11:06:13",1014.16,30,38.143411,15.524751], [66886,"2022-09-25T11:06:13",1014.16,30,38.143411,15.524751], [66887,"2022-09-25T11:16:20",1014.06,30,38.143411,15.524751], [66888,"2022-09-25T11:16:20",1014.06,30,38.143411,15.524751], [66889,"2022-09-25T11:16:20",1014.06,30,38.143411,15.524751], [66890,"2022-09-25T11:16:20",1014.06,30,38.143411,15.524751], [66891,"2022-09-25T11:16:20",1014.06,30,38.143411,15.524751], [66892,"2022-09-25T11:16:20",1014.06,30,38.143411,15.524751], [66893,"2022-09-25T11:16:20",1014.06,30,38.143411,15.524751], [66894,"2022-09-25T11:16:20",1014.06,30,38.143411,15.524751], [66895,"2022-09-25T11:16:20",1014.06,30,38.143411,15.524751], [66896,"2022-09-25T11:16:20",1014.06,30,38.143411,15.524751], [66897,"2022-09-25T11:26:27",1014.01,30,38.143411,15.524751], [66898,"2022-09-25T11:26:27",1014.01,30,38.143411,15.524751], [66899,"2022-09-25T11:26:27",1014.01,30,38.143411,15.524751], [66900,"2022-09-25T11:26:27",1014.01,30,38.143411,15.524751], [66901,"2022-09-25T11:26:27",1014.01,30,38.143411,15.524751], [66902,"2022-09-25T11:26:27",1014.01,30,38.143411,15.524751], [66903,"2022-09-25T11:26:27",1014.01,30,38.143411,15.524751], [66904,"2022-09-25T11:26:27",1014.01,30,38.143411,15.524751], [66905,"2022-09-25T11:26:27",1014.01,30,38.143411,15.524751], [66906,"2022-09-25T11:26:27",1014.01,30,38.143411,15.524751], [66907,"2022-09-25T11:36:34",1013.85,30,38.143411,15.524751], [66908,"2022-09-25T11:36:34",1013.85,30,38.143411,15.524751], [66909,"2022-09-25T11:36:34",1013.85,30,38.143411,15.524751], [66910,"2022-09-25T11:36:34",1013.85,30,38.143411,15.524751], [66911,"2022-09-25T11:36:34",1013.85,30,38.143411,15.524751], [66912,"2022-09-25T11:36:34",1013.85,30,38.143411,15.524751], [66913,"2022-09-25T11:36:34",1013.85,30,38.143411,15.524751], [66914,"2022-09-25T11:36:34",1013.85,30,38.143411,15.524751], [66915,"2022-09-25T11:36:34",1013.85,30,38.143411,15.524751], [66916,"2022-09-25T11:36:34",1013.85,30,38.143411,15.524751], [66917,"2022-09-25T11:46:41",1013.87,30,38.143411,15.524751], [66918,"2022-09-25T11:46:41",1013.87,30,38.143411,15.524751], [66919,"2022-09-25T11:46:41",1013.87,30,38.143411,15.524751], [66920,"2022-09-25T11:46:41",1013.87,30,38.143411,15.524751], [66921,"2022-09-25T11:46:41",1013.87,30,38.143411,15.524751], [66922,"2022-09-25T11:46:41",1013.87,30,38.143411,15.524751], [66923,"2022-09-25T11:46:41",1013.87,30,38.143411,15.524751], [66924,"2022-09-25T11:46:41",1013.87,30,38.143411,15.524751], [66925,"2022-09-25T11:46:41",1013.87,30,38.143411,15.524751], [66926,"2022-09-25T11:46:41",1013.87,30,38.143411,15.524751], [66927,"2022-09-25T11:56:51",1013.71,30,38.143411,15.524751], [66928,"2022-09-25T11:56:51",1013.71,30,38.143411,15.524751], [66929,"2022-09-25T11:56:51",1013.71,30,38.143411,15.524751], [66930,"2022-09-25T11:56:51",1013.71,30,38.143411,15.524751], [66931,"2022-09-25T11:56:51",1013.71,30,38.143411,15.524751], [66932,"2022-09-25T11:56:51",1013.71,30,38.143411,15.524751], [66933,"2022-09-25T11:56:51",1013.71,30,38.143411,15.524751], [66934,"2022-09-25T11:56:51",1013.71,30,38.143411,15.524751], [66935,"2022-09-25T11:56:51",1013.71,30,38.143411,15.524751], [66936,"2022-09-25T11:56:51",1013.71,30,38.143411,15.524751], [66937,"2022-09-25T12:06:58",1013.94,30,38.143411,15.524751], [66938,"2022-09-25T12:06:58",1013.94,30,38.143411,15.524751], [66939,"2022-09-25T12:06:58",1013.94,30,38.143411,15.524751], [66940,"2022-09-25T12:06:58",1013.94,30,38.143411,15.524751], [66941,"2022-09-25T12:06:58",1013.94,30,38.143411,15.524751], [66942,"2022-09-25T12:06:58",1013.94,30,38.143411,15.524751], [66943,"2022-09-25T12:06:58",1013.94,30,38.143411,15.524751], [66944,"2022-09-25T12:06:58",1013.94,30,38.143411,15.524751], [66945,"2022-09-25T12:06:58",1013.94,30,38.143411,15.524751], [66946,"2022-09-25T12:06:58",1013.94,30,38.143411,15.524751], [66947,"2022-09-25T12:17:05",1013.75,30,38.143411,15.524751], [66948,"2022-09-25T12:17:05",1013.75,30,38.143411,15.524751], [66949,"2022-09-25T12:17:05",1013.75,30,38.143411,15.524751], [66950,"2022-09-25T12:17:05",1013.75,30,38.143411,15.524751], [66951,"2022-09-25T12:17:05",1013.75,30,38.143411,15.524751], [66952,"2022-09-25T12:17:05",1013.75,30,38.143411,15.524751], [66953,"2022-09-25T12:17:05",1013.75,30,38.143411,15.524751], [66954,"2022-09-25T12:17:05",1013.75,30,38.143411,15.524751], [66955,"2022-09-25T12:17:05",1013.75,30,38.143411,15.524751], [66956,"2022-09-25T12:17:05",1013.75,30,38.143411,15.524751], [66957,"2022-09-25T12:27:14",1013.59,30,38.143411,15.524751], [66958,"2022-09-25T12:27:14",1013.59,30,38.143411,15.524751], [66959,"2022-09-25T12:27:14",1013.59,30,38.143411,15.524751], [66960,"2022-09-25T12:27:14",1013.59,30,38.143411,15.524751], [66961,"2022-09-25T12:27:14",1013.59,30,38.143411,15.524751], [66962,"2022-09-25T12:27:14",1013.59,30,38.143411,15.524751], [66963,"2022-09-25T12:27:14",1013.59,30,38.143411,15.524751], [66964,"2022-09-25T12:27:14",1013.59,30,38.143411,15.524751], [66965,"2022-09-25T12:27:14",1013.59,30,38.143411,15.524751], [66966,"2022-09-25T12:27:14",1013.59,30,38.143411,15.524751], [66967,"2022-09-25T12:37:21",1013.5,30,38.143411,15.524751], [66968,"2022-09-25T12:37:21",1013.5,30,38.143411,15.524751], [66969,"2022-09-25T12:37:21",1013.5,30,38.143411,15.524751], [66970,"2022-09-25T12:37:21",1013.5,30,38.143411,15.524751], [66971,"2022-09-25T12:37:21",1013.5,30,38.143411,15.524751], [66972,"2022-09-25T12:37:21",1013.5,30,38.143411,15.524751], [66973,"2022-09-25T12:37:21",1013.5,30,38.143411,15.524751], [66974,"2022-09-25T12:37:21",1013.5,30,38.143411,15.524751], [66975,"2022-09-25T12:37:21",1013.5,30,38.143411,15.524751], [66976,"2022-09-25T12:37:21",1013.5,30,38.143411,15.524751], [66977,"2022-09-25T12:47:28",1013.59,30,38.143411,15.524751], [66978,"2022-09-25T12:47:28",1013.59,30,38.143411,15.524751], [66979,"2022-09-25T12:47:28",1013.59,30,38.143411,15.524751], [66980,"2022-09-25T12:47:28",1013.59,30,38.143411,15.524751], [66981,"2022-09-25T12:47:28",1013.59,30,38.143411,15.524751], [66982,"2022-09-25T12:47:28",1013.59,30,38.143411,15.524751], [66983,"2022-09-25T12:47:28",1013.59,30,38.143411,15.524751], [66984,"2022-09-25T12:47:28",1013.59,30,38.143411,15.524751], [66985,"2022-09-25T12:47:28",1013.59,30,38.143411,15.524751], [66986,"2022-09-25T12:47:28",1013.59,30,38.143411,15.524751], [66987,"2022-09-25T12:57:36",1013.27,30,38.143411,15.524751], [66988,"2022-09-25T12:57:36",1013.27,30,38.143411,15.524751], [66989,"2022-09-25T12:57:36",1013.27,30,38.143411,15.524751], [66990,"2022-09-25T12:57:36",1013.27,30,38.143411,15.524751], [66991,"2022-09-25T12:57:36",1013.27,30,38.143411,15.524751], [66992,"2022-09-25T12:57:36",1013.27,30,38.143411,15.524751], [66993,"2022-09-25T12:57:36",1013.27,30,38.143411,15.524751], [66994,"2022-09-25T12:57:36",1013.27,30,38.143411,15.524751], [66995,"2022-09-25T12:57:36",1013.27,30,38.143411,15.524751], [66996,"2022-09-25T12:57:36",1013.27,30,38.143411,15.524751], [66997,"2022-09-25T13:07:43",1013.3,30,38.143411,15.524751], [66998,"2022-09-25T13:07:43",1013.3,30,38.143411,15.524751], [66999,"2022-09-25T13:07:43",1013.3,30,38.143411,15.524751], [67000,"2022-09-25T13:07:43",1013.3,30,38.143411,15.524751], [67001,"2022-09-25T13:07:43",1013.3,30,38.143411,15.524751], [67002,"2022-09-25T13:07:43",1013.3,30,38.143411,15.524751], [67003,"2022-09-25T13:07:43",1013.3,30,38.143411,15.524751], [67004,"2022-09-25T13:07:43",1013.3,30,38.143411,15.524751], [67005,"2022-09-25T13:07:43",1013.3,30,38.143411,15.524751], [67006,"2022-09-25T13:07:43",1013.3,30,38.143411,15.524751], [67007,"2022-09-25T13:17:50",1013.08,30,38.143411,15.524751], [67008,"2022-09-25T13:17:50",1013.08,30,38.143411,15.524751], [67009,"2022-09-25T13:17:50",1013.08,30,38.143411,15.524751], [67010,"2022-09-25T13:17:50",1013.08,30,38.143411,15.524751], [67011,"2022-09-25T13:17:50",1013.08,30,38.143411,15.524751], [67012,"2022-09-25T13:17:50",1013.08,30,38.143411,15.524751], [67013,"2022-09-25T13:17:50",1013.08,30,38.143411,15.524751], [67014,"2022-09-25T13:17:50",1013.08,30,38.143411,15.524751], [67015,"2022-09-25T13:17:50",1013.08,30,38.143411,15.524751], [67016,"2022-09-25T13:17:50",1013.08,30,38.143411,15.524751], [67017,"2022-09-25T13:27:57",1013.13,30,38.143411,15.524751], [67018,"2022-09-25T13:27:57",1013.13,30,38.143411,15.524751], [67019,"2022-09-25T13:27:57",1013.13,30,38.143411,15.524751], [67020,"2022-09-25T13:27:57",1013.13,30,38.143411,15.524751], [67021,"2022-09-25T13:27:57",1013.13,30,38.143411,15.524751], [67022,"2022-09-25T13:27:57",1013.13,30,38.143411,15.524751], [67023,"2022-09-25T13:27:57",1013.13,30,38.143411,15.524751], [67024,"2022-09-25T13:27:57",1013.13,30,38.143411,15.524751], [67025,"2022-09-25T13:27:57",1013.13,30,38.143411,15.524751], [67026,"2022-09-25T13:27:57",1013.13,30,38.143411,15.524751], [67027,"2022-09-25T13:38:04",1012.9,30,38.143411,15.524751], [67028,"2022-09-25T13:38:04",1012.9,30,38.143411,15.524751], [67029,"2022-09-25T13:38:04",1012.9,30,38.143411,15.524751], [67030,"2022-09-25T13:38:04",1012.9,30,38.143411,15.524751], [67031,"2022-09-25T13:38:04",1012.9,30,38.143411,15.524751], [67032,"2022-09-25T13:38:04",1012.9,30,38.143411,15.524751], [67033,"2022-09-25T13:38:04",1012.9,30,38.143411,15.524751], [67034,"2022-09-25T13:38:04",1012.9,30,38.143411,15.524751], [67035,"2022-09-25T13:38:04",1012.9,30,38.143411,15.524751], [67036,"2022-09-25T13:38:04",1012.9,30,38.143411,15.524751], [67037,"2022-09-25T13:48:12",1012.83,30,38.143411,15.524751], [67038,"2022-09-25T13:48:12",1012.83,30,38.143411,15.524751], [67039,"2022-09-25T13:48:12",1012.83,30,38.143411,15.524751], [67040,"2022-09-25T13:48:12",1012.83,30,38.143411,15.524751], [67041,"2022-09-25T13:48:12",1012.83,30,38.143411,15.524751], [67042,"2022-09-25T13:48:12",1012.83,30,38.143411,15.524751], [67043,"2022-09-25T13:48:12",1012.83,30,38.143411,15.524751], [67044,"2022-09-25T13:48:12",1012.83,30,38.143411,15.524751], [67045,"2022-09-25T13:48:12",1012.83,30,38.143411,15.524751], [67046,"2022-09-25T13:48:12",1012.83,30,38.143411,15.524751], [67047,"2022-09-25T13:58:19",1012.79,30,38.143411,15.524751], [67048,"2022-09-25T13:58:19",1012.79,30,38.143411,15.524751], [67049,"2022-09-25T13:58:19",1012.79,30,38.143411,15.524751], [67050,"2022-09-25T13:58:19",1012.79,30,38.143411,15.524751], [67051,"2022-09-25T13:58:19",1012.79,30,38.143411,15.524751], [67052,"2022-09-25T13:58:19",1012.79,30,38.143411,15.524751], [67053,"2022-09-25T13:58:19",1012.79,30,38.143411,15.524751], [67054,"2022-09-25T13:58:19",1012.79,30,38.143411,15.524751], [67055,"2022-09-25T13:58:19",1012.79,30,38.143411,15.524751], [67056,"2022-09-25T13:58:19",1012.79,30,38.143411,15.524751], [67057,"2022-09-25T14:08:26",1012.72,30,38.143411,15.524751], [67058,"2022-09-25T14:08:26",1012.72,30,38.143411,15.524751], [67059,"2022-09-25T14:08:26",1012.72,30,38.143411,15.524751], [67060,"2022-09-25T14:08:26",1012.72,30,38.143411,15.524751], [67061,"2022-09-25T14:08:26",1012.72,30,38.143411,15.524751], [67062,"2022-09-25T14:08:26",1012.72,30,38.143411,15.524751], [67063,"2022-09-25T14:08:26",1012.72,30,38.143411,15.524751], [67064,"2022-09-25T14:08:26",1012.72,30,38.143411,15.524751], [67065,"2022-09-25T14:08:26",1012.72,30,38.143411,15.524751], [67066,"2022-09-25T14:08:26",1012.72,30,38.143411,15.524751], [67067,"2022-09-25T14:18:33",1012.79,30,38.143411,15.524751], [67068,"2022-09-25T14:18:33",1012.79,30,38.143411,15.524751], [67069,"2022-09-25T14:18:33",1012.79,30,38.143411,15.524751], [67070,"2022-09-25T14:18:33",1012.79,30,38.143411,15.524751], [67071,"2022-09-25T14:18:33",1012.79,30,38.143411,15.524751], [67072,"2022-09-25T14:18:33",1012.79,30,38.143411,15.524751], [67073,"2022-09-25T14:18:33",1012.79,30,38.143411,15.524751], [67074,"2022-09-25T14:18:33",1012.79,30,38.143411,15.524751], [67075,"2022-09-25T14:18:33",1012.79,30,38.143411,15.524751], [67076,"2022-09-25T14:18:33",1012.79,30,38.143411,15.524751], [67077,"2022-09-25T14:28:40",1012.93,30,38.143411,15.524751], [67078,"2022-09-25T14:28:40",1012.93,30,38.143411,15.524751], [67079,"2022-09-25T14:28:40",1012.93,30,38.143411,15.524751], [67080,"2022-09-25T14:28:40",1012.93,30,38.143411,15.524751], [67081,"2022-09-25T14:28:40",1012.93,30,38.143411,15.524751], [67082,"2022-09-25T14:28:40",1012.93,30,38.143411,15.524751], [67083,"2022-09-25T14:28:40",1012.93,30,38.143411,15.524751], [67084,"2022-09-25T14:28:40",1012.93,30,38.143411,15.524751], [67085,"2022-09-25T14:28:40",1012.93,30,38.143411,15.524751], [67086,"2022-09-25T14:28:40",1012.93,30,38.143411,15.524751], [67087,"2022-09-25T14:38:51",1012.76,30,38.143411,15.524751], [67088,"2022-09-25T14:38:51",1012.76,30,38.143411,15.524751], [67089,"2022-09-25T14:38:51",1012.76,30,38.143411,15.524751], [67090,"2022-09-25T14:38:51",1012.76,30,38.143411,15.524751], [67091,"2022-09-25T14:38:51",1012.76,30,38.143411,15.524751], [67092,"2022-09-25T14:38:51",1012.76,30,38.143411,15.524751], [67093,"2022-09-25T14:38:51",1012.76,30,38.143411,15.524751], [67094,"2022-09-25T14:38:51",1012.76,30,38.143411,15.524751], [67095,"2022-09-25T14:38:51",1012.76,30,38.143411,15.524751], [67096,"2022-09-25T14:38:51",1012.76,30,38.143411,15.524751], [67097,"2022-09-25T14:48:58",1012.46,30,38.143411,15.524751], [67098,"2022-09-25T14:48:58",1012.46,30,38.143411,15.524751], [67099,"2022-09-25T14:48:58",1012.46,30,38.143411,15.524751], [67100,"2022-09-25T14:48:58",1012.46,30,38.143411,15.524751], [67101,"2022-09-25T14:48:58",1012.46,30,38.143411,15.524751], [67102,"2022-09-25T14:48:58",1012.46,30,38.143411,15.524751], [67103,"2022-09-25T14:48:58",1012.46,30,38.143411,15.524751], [67104,"2022-09-25T14:48:58",1012.46,30,38.143411,15.524751], [67105,"2022-09-25T14:48:58",1012.46,30,38.143411,15.524751], [67106,"2022-09-25T14:48:58",1012.46,30,38.143411,15.524751], [67107,"2022-09-25T14:59:05",1012.46,30,38.143411,15.524751], [67108,"2022-09-25T14:59:05",1012.46,30,38.143411,15.524751], [67109,"2022-09-25T14:59:05",1012.46,30,38.143411,15.524751], [67110,"2022-09-25T14:59:05",1012.46,30,38.143411,15.524751], [67111,"2022-09-25T14:59:05",1012.46,30,38.143411,15.524751], [67112,"2022-09-25T14:59:05",1012.46,30,38.143411,15.524751], [67113,"2022-09-25T14:59:05",1012.46,30,38.143411,15.524751], [67114,"2022-09-25T14:59:05",1012.46,30,38.143411,15.524751], [67115,"2022-09-25T14:59:05",1012.46,30,38.143411,15.524751], [67116,"2022-09-25T14:59:05",1012.46,30,38.143411,15.524751], [67117,"2022-09-25T15:09:13",1012.44,30,38.143411,15.524751], [67118,"2022-09-25T15:09:13",1012.44,30,38.143411,15.524751], [67119,"2022-09-25T15:09:13",1012.44,30,38.143411,15.524751], [67120,"2022-09-25T15:09:13",1012.44,30,38.143411,15.524751], [67121,"2022-09-25T15:09:13",1012.44,30,38.143411,15.524751], [67122,"2022-09-25T15:09:13",1012.44,30,38.143411,15.524751], [67123,"2022-09-25T15:09:13",1012.44,30,38.143411,15.524751], [67124,"2022-09-25T15:09:13",1012.44,30,38.143411,15.524751], [67125,"2022-09-25T15:09:13",1012.44,30,38.143411,15.524751], [67126,"2022-09-25T15:09:13",1012.44,30,38.143411,15.524751], [67127,"2022-09-25T15:19:20",1012.36,30,38.143411,15.524751], [67128,"2022-09-25T15:19:20",1012.36,30,38.143411,15.524751], [67129,"2022-09-25T15:19:20",1012.36,30,38.143411,15.524751], [67130,"2022-09-25T15:19:20",1012.36,30,38.143411,15.524751], [67131,"2022-09-25T15:19:20",1012.36,30,38.143411,15.524751], [67132,"2022-09-25T15:19:20",1012.36,30,38.143411,15.524751], [67133,"2022-09-25T15:19:20",1012.36,30,38.143411,15.524751], [67134,"2022-09-25T15:19:20",1012.36,30,38.143411,15.524751], [67135,"2022-09-25T15:19:20",1012.36,30,38.143411,15.524751], [67136,"2022-09-25T15:19:20",1012.36,30,38.143411,15.524751], [67137,"2022-09-25T15:29:27",1012.53,30,38.143411,15.524751], [67138,"2022-09-25T15:29:27",1012.53,30,38.143411,15.524751], [67139,"2022-09-25T15:29:27",1012.53,30,38.143411,15.524751], [67140,"2022-09-25T15:29:27",1012.53,30,38.143411,15.524751], [67141,"2022-09-25T15:29:27",1012.53,30,38.143411,15.524751], [67142,"2022-09-25T15:29:27",1012.53,30,38.143411,15.524751], [67143,"2022-09-25T15:29:27",1012.53,30,38.143411,15.524751], [67144,"2022-09-25T15:29:27",1012.53,30,38.143411,15.524751], [67145,"2022-09-25T15:29:27",1012.53,30,38.143411,15.524751], [67146,"2022-09-25T15:29:27",1012.53,30,38.143411,15.524751], [67147,"2022-09-25T15:39:34",1012.6,30,38.143411,15.524751], [67148,"2022-09-25T15:39:34",1012.6,30,38.143411,15.524751], [67149,"2022-09-25T15:39:34",1012.6,30,38.143411,15.524751], [67150,"2022-09-25T15:39:34",1012.6,30,38.143411,15.524751], [67151,"2022-09-25T15:39:34",1012.6,30,38.143411,15.524751], [67152,"2022-09-25T15:39:34",1012.6,30,38.143411,15.524751], [67153,"2022-09-25T15:39:34",1012.6,30,38.143411,15.524751], [67154,"2022-09-25T15:39:34",1012.6,30,38.143411,15.524751], [67155,"2022-09-25T15:39:34",1012.6,30,38.143411,15.524751], [67156,"2022-09-25T15:39:34",1012.6,30,38.143411,15.524751], [67157,"2022-09-25T15:49:41",1012.69,30,38.143411,15.524751], [67158,"2022-09-25T15:49:41",1012.69,30,38.143411,15.524751], [67159,"2022-09-25T15:49:41",1012.69,30,38.143411,15.524751], [67160,"2022-09-25T15:49:41",1012.69,30,38.143411,15.524751], [67161,"2022-09-25T15:49:41",1012.69,30,38.143411,15.524751], [67162,"2022-09-25T15:49:41",1012.69,30,38.143411,15.524751], [67163,"2022-09-25T15:49:41",1012.69,30,38.143411,15.524751], [67164,"2022-09-25T15:49:41",1012.69,30,38.143411,15.524751], [67165,"2022-09-25T15:49:41",1012.69,30,38.143411,15.524751], [67166,"2022-09-25T15:49:41",1012.69,30,38.143411,15.524751], [67167,"2022-09-25T15:59:48",1012.46,30,38.143411,15.524751], [67168,"2022-09-25T15:59:48",1012.46,30,38.143411,15.524751], [67169,"2022-09-25T15:59:48",1012.46,30,38.143411,15.524751], [67170,"2022-09-25T15:59:48",1012.46,30,38.143411,15.524751], [67171,"2022-09-25T15:59:48",1012.46,30,38.143411,15.524751], [67172,"2022-09-25T15:59:48",1012.46,30,38.143411,15.524751], [67173,"2022-09-25T15:59:48",1012.46,30,38.143411,15.524751], [67174,"2022-09-25T15:59:48",1012.46,30,38.143411,15.524751], [67175,"2022-09-25T15:59:48",1012.46,30,38.143411,15.524751], [67176,"2022-09-25T15:59:48",1012.46,30,38.143411,15.524751], [67177,"2022-09-25T16:09:55",1012.48,30,38.143411,15.524751], [67178,"2022-09-25T16:09:55",1012.48,30,38.143411,15.524751], [67179,"2022-09-25T16:09:55",1012.48,30,38.143411,15.524751], [67180,"2022-09-25T16:09:55",1012.48,30,38.143411,15.524751], [67181,"2022-09-25T16:09:55",1012.48,30,38.143411,15.524751], [67182,"2022-09-25T16:09:55",1012.48,30,38.143411,15.524751], [67183,"2022-09-25T16:09:55",1012.48,30,38.143411,15.524751], [67184,"2022-09-25T16:09:55",1012.48,30,38.143411,15.524751], [67185,"2022-09-25T16:09:55",1012.48,30,38.143411,15.524751], [67186,"2022-09-25T16:09:55",1012.48,30,38.143411,15.524751], [67187,"2022-09-25T16:20:02",1012.48,30,38.143411,15.524751], [67188,"2022-09-25T16:20:02",1012.48,30,38.143411,15.524751], [67189,"2022-09-25T16:20:02",1012.48,30,38.143411,15.524751], [67190,"2022-09-25T16:20:02",1012.48,30,38.143411,15.524751], [67191,"2022-09-25T16:20:02",1012.48,30,38.143411,15.524751], [67192,"2022-09-25T16:20:02",1012.48,30,38.143411,15.524751], [67193,"2022-09-25T16:20:02",1012.48,30,38.143411,15.524751], [67194,"2022-09-25T16:20:02",1012.48,30,38.143411,15.524751], [67195,"2022-09-25T16:20:02",1012.48,30,38.143411,15.524751], [67196,"2022-09-25T16:20:02",1012.48,30,38.143411,15.524751], [67197,"2022-09-25T16:30:09",1012.33,30,38.143411,15.524751], [67198,"2022-09-25T16:30:09",1012.33,30,38.143411,15.524751], [67199,"2022-09-25T16:30:09",1012.33,30,38.143411,15.524751], [67200,"2022-09-25T16:30:09",1012.33,30,38.143411,15.524751], [67201,"2022-09-25T16:30:09",1012.33,30,38.143411,15.524751], [67202,"2022-09-25T16:30:09",1012.33,30,38.143411,15.524751], [67203,"2022-09-25T16:30:09",1012.33,30,38.143411,15.524751], [67204,"2022-09-25T16:30:09",1012.33,30,38.143411,15.524751], [67205,"2022-09-25T16:30:09",1012.33,30,38.143411,15.524751], [67206,"2022-09-25T16:30:09",1012.33,30,38.143411,15.524751], [67207,"2022-09-25T16:40:16",1012.34,30,38.143411,15.524751], [67208,"2022-09-25T16:40:16",1012.34,30,38.143411,15.524751], [67209,"2022-09-25T16:40:16",1012.34,30,38.143411,15.524751], [67210,"2022-09-25T16:40:16",1012.34,30,38.143411,15.524751], [67211,"2022-09-25T16:40:16",1012.34,30,38.143411,15.524751], [67212,"2022-09-25T16:40:16",1012.34,30,38.143411,15.524751], [67213,"2022-09-25T16:40:16",1012.34,30,38.143411,15.524751], [67214,"2022-09-25T16:40:16",1012.34,30,38.143411,15.524751], [67215,"2022-09-25T16:40:16",1012.34,30,38.143411,15.524751], [67216,"2022-09-25T16:40:16",1012.34,30,38.143411,15.524751], [67217,"2022-09-25T16:50:23",1012.2,30,38.143411,15.524751], [67218,"2022-09-25T16:50:23",1012.2,30,38.143411,15.524751], [67219,"2022-09-25T16:50:23",1012.2,30,38.143411,15.524751], [67220,"2022-09-25T16:50:23",1012.2,30,38.143411,15.524751], [67221,"2022-09-25T16:50:23",1012.2,30,38.143411,15.524751], [67222,"2022-09-25T16:50:23",1012.2,30,38.143411,15.524751], [67223,"2022-09-25T16:50:23",1012.2,30,38.143411,15.524751], [67224,"2022-09-25T16:50:23",1012.2,30,38.143411,15.524751], [67225,"2022-09-25T16:50:23",1012.2,30,38.143411,15.524751], [67226,"2022-09-25T16:50:23",1012.2,30,38.143411,15.524751], [67227,"2022-09-25T17:00:30",1012.13,30,38.143411,15.524751], [67228,"2022-09-25T17:00:30",1012.13,30,38.143411,15.524751], [67229,"2022-09-25T17:00:30",1012.13,30,38.143411,15.524751], [67230,"2022-09-25T17:00:30",1012.13,30,38.143411,15.524751], [67231,"2022-09-25T17:00:30",1012.13,30,38.143411,15.524751], [67232,"2022-09-25T17:00:30",1012.13,30,38.143411,15.524751], [67233,"2022-09-25T17:00:30",1012.13,30,38.143411,15.524751], [67234,"2022-09-25T17:00:30",1012.13,30,38.143411,15.524751], [67235,"2022-09-25T17:00:30",1012.13,30,38.143411,15.524751], [67236,"2022-09-25T17:00:30",1012.13,30,38.143411,15.524751], [67237,"2022-09-25T17:10:37",1012.04,30,38.143411,15.524751], [67238,"2022-09-25T17:10:37",1012.04,30,38.143411,15.524751], [67239,"2022-09-25T17:10:37",1012.04,30,38.143411,15.524751], [67240,"2022-09-25T17:10:37",1012.04,30,38.143411,15.524751], [67241,"2022-09-25T17:10:37",1012.04,30,38.143411,15.524751], [67242,"2022-09-25T17:10:37",1012.04,30,38.143411,15.524751], [67243,"2022-09-25T17:10:37",1012.04,30,38.143411,15.524751], [67244,"2022-09-25T17:10:37",1012.04,30,38.143411,15.524751], [67245,"2022-09-25T17:10:37",1012.04,30,38.143411,15.524751], [67246,"2022-09-25T17:10:37",1012.04,30,38.143411,15.524751], [67247,"2022-09-25T17:20:50",1011.96,30,38.143411,15.524751], [67248,"2022-09-25T17:20:50",1011.96,30,38.143411,15.524751], [67249,"2022-09-25T17:20:50",1011.96,30,38.143411,15.524751], [67250,"2022-09-25T17:20:50",1011.96,30,38.143411,15.524751], [67251,"2022-09-25T17:20:50",1011.96,30,38.143411,15.524751], [67252,"2022-09-25T17:20:50",1011.96,30,38.143411,15.524751], [67253,"2022-09-25T17:20:50",1011.96,30,38.143411,15.524751], [67254,"2022-09-25T17:20:50",1011.96,30,38.143411,15.524751], [67255,"2022-09-25T17:20:50",1011.96,30,38.143411,15.524751], [67256,"2022-09-25T17:20:50",1011.96,30,38.143411,15.524751], [67257,"2022-09-25T17:30:57",1012.04,30,38.143411,15.524751], [67258,"2022-09-25T17:30:57",1012.04,30,38.143411,15.524751], [67259,"2022-09-25T17:30:57",1012.04,30,38.143411,15.524751], [67260,"2022-09-25T17:30:57",1012.04,30,38.143411,15.524751], [67261,"2022-09-25T17:30:57",1012.04,30,38.143411,15.524751], [67262,"2022-09-25T17:30:57",1012.04,30,38.143411,15.524751], [67263,"2022-09-25T17:30:57",1012.04,30,38.143411,15.524751], [67264,"2022-09-25T17:30:57",1012.04,30,38.143411,15.524751], [67265,"2022-09-25T17:30:57",1012.04,30,38.143411,15.524751], [67266,"2022-09-25T17:30:57",1012.04,30,38.143411,15.524751], [67267,"2022-09-25T17:41:04",1012.15,30,38.143411,15.524751], [67268,"2022-09-25T17:41:04",1012.15,30,38.143411,15.524751], [67269,"2022-09-25T17:41:04",1012.15,30,38.143411,15.524751], [67270,"2022-09-25T17:41:04",1012.15,30,38.143411,15.524751], [67271,"2022-09-25T17:41:04",1012.15,30,38.143411,15.524751], [67272,"2022-09-25T17:41:04",1012.15,30,38.143411,15.524751], [67273,"2022-09-25T17:41:04",1012.15,30,38.143411,15.524751], [67274,"2022-09-25T17:41:04",1012.15,30,38.143411,15.524751], [67275,"2022-09-25T17:41:04",1012.15,30,38.143411,15.524751], [67276,"2022-09-25T17:41:04",1012.15,30,38.143411,15.524751], [67277,"2022-09-25T17:51:12",1012.45,30,38.143411,15.524751], [67278,"2022-09-25T17:51:12",1012.45,30,38.143411,15.524751], [67279,"2022-09-25T17:51:12",1012.45,30,38.143411,15.524751], [67280,"2022-09-25T17:51:12",1012.45,30,38.143411,15.524751], [67281,"2022-09-25T17:51:12",1012.45,30,38.143411,15.524751], [67282,"2022-09-25T17:51:12",1012.45,30,38.143411,15.524751], [67283,"2022-09-25T17:51:12",1012.45,30,38.143411,15.524751], [67284,"2022-09-25T17:51:12",1012.45,30,38.143411,15.524751], [67285,"2022-09-25T17:51:12",1012.45,30,38.143411,15.524751], [67286,"2022-09-25T17:51:12",1012.45,30,38.143411,15.524751], [67287,"2022-09-25T18:01:19",1012.7,30,38.143411,15.524751], [67288,"2022-09-25T18:01:19",1012.7,30,38.143411,15.524751], [67289,"2022-09-25T18:01:19",1012.7,30,38.143411,15.524751], [67290,"2022-09-25T18:01:19",1012.7,30,38.143411,15.524751], [67291,"2022-09-25T18:01:19",1012.7,30,38.143411,15.524751], [67292,"2022-09-25T18:01:19",1012.7,30,38.143411,15.524751], [67293,"2022-09-25T18:01:19",1012.7,30,38.143411,15.524751], [67294,"2022-09-25T18:01:19",1012.7,30,38.143411,15.524751], [67295,"2022-09-25T18:01:19",1012.7,30,38.143411,15.524751], [67296,"2022-09-25T18:01:19",1012.7,30,38.143411,15.524751], [67297,"2022-09-25T18:11:27",1012.65,30,38.143411,15.524751], [67298,"2022-09-25T18:11:27",1012.65,30,38.143411,15.524751], [67299,"2022-09-25T18:11:27",1012.65,30,38.143411,15.524751], [67300,"2022-09-25T18:11:27",1012.65,30,38.143411,15.524751], [67301,"2022-09-25T18:11:27",1012.65,30,38.143411,15.524751], [67302,"2022-09-25T18:11:27",1012.65,30,38.143411,15.524751], [67303,"2022-09-25T18:11:27",1012.65,30,38.143411,15.524751], [67304,"2022-09-25T18:11:27",1012.65,30,38.143411,15.524751], [67305,"2022-09-25T18:11:27",1012.65,30,38.143411,15.524751], [67306,"2022-09-25T18:11:27",1012.65,30,38.143411,15.524751], [67307,"2022-09-25T18:21:34",1012.75,30,38.143411,15.524751], [67308,"2022-09-25T18:21:34",1012.75,30,38.143411,15.524751], [67309,"2022-09-25T18:21:34",1012.75,30,38.143411,15.524751], [67310,"2022-09-25T18:21:34",1012.75,30,38.143411,15.524751], [67311,"2022-09-25T18:21:34",1012.75,30,38.143411,15.524751], [67312,"2022-09-25T18:21:34",1012.75,30,38.143411,15.524751], [67313,"2022-09-25T18:21:34",1012.75,30,38.143411,15.524751], [67314,"2022-09-25T18:21:34",1012.75,30,38.143411,15.524751], [67315,"2022-09-25T18:21:34",1012.75,30,38.143411,15.524751], [67316,"2022-09-25T18:21:34",1012.75,30,38.143411,15.524751], [67317,"2022-09-25T18:31:41",1012.94,30,38.143411,15.524751], [67318,"2022-09-25T18:31:41",1012.94,30,38.143411,15.524751], [67319,"2022-09-25T18:31:41",1012.94,30,38.143411,15.524751], [67320,"2022-09-25T18:31:41",1012.94,30,38.143411,15.524751], [67321,"2022-09-25T18:31:41",1012.94,30,38.143411,15.524751], [67322,"2022-09-25T18:31:41",1012.94,30,38.143411,15.524751], [67323,"2022-09-25T18:31:41",1012.94,30,38.143411,15.524751], [67324,"2022-09-25T18:31:41",1012.94,30,38.143411,15.524751], [67325,"2022-09-25T18:31:41",1012.94,30,38.143411,15.524751], [67326,"2022-09-25T18:31:41",1012.94,30,38.143411,15.524751], [67327,"2022-09-25T18:41:48",1013.09,30,38.143411,15.524751], [67328,"2022-09-25T18:41:48",1013.09,30,38.143411,15.524751], [67329,"2022-09-25T18:41:48",1013.09,30,38.143411,15.524751], [67330,"2022-09-25T18:41:48",1013.09,30,38.143411,15.524751], [67331,"2022-09-25T18:41:48",1013.09,30,38.143411,15.524751], [67332,"2022-09-25T18:41:48",1013.09,30,38.143411,15.524751], [67333,"2022-09-25T18:41:48",1013.09,30,38.143411,15.524751], [67334,"2022-09-25T18:41:48",1013.09,30,38.143411,15.524751], [67335,"2022-09-25T18:41:48",1013.09,30,38.143411,15.524751], [67336,"2022-09-25T18:41:48",1013.09,30,38.143411,15.524751], [67337,"2022-09-25T18:51:55",1013.12,30,38.143411,15.524751], [67338,"2022-09-25T18:51:55",1013.12,30,38.143411,15.524751], [67339,"2022-09-25T18:51:55",1013.12,30,38.143411,15.524751], [67340,"2022-09-25T18:51:55",1013.12,30,38.143411,15.524751], [67341,"2022-09-25T18:51:55",1013.12,30,38.143411,15.524751], [67342,"2022-09-25T18:51:55",1013.12,30,38.143411,15.524751], [67343,"2022-09-25T18:51:55",1013.12,30,38.143411,15.524751], [67344,"2022-09-25T18:51:55",1013.12,30,38.143411,15.524751], [67345,"2022-09-25T18:51:55",1013.12,30,38.143411,15.524751], [67346,"2022-09-25T18:51:55",1013.12,30,38.143411,15.524751], [67347,"2022-09-25T19:02:04",1013.2,30,38.143411,15.524751], [67348,"2022-09-25T19:02:04",1013.2,30,38.143411,15.524751], [67349,"2022-09-25T19:02:04",1013.2,30,38.143411,15.524751], [67350,"2022-09-25T19:02:04",1013.2,30,38.143411,15.524751], [67351,"2022-09-25T19:02:04",1013.2,30,38.143411,15.524751], [67352,"2022-09-25T19:02:04",1013.2,30,38.143411,15.524751], [67353,"2022-09-25T19:02:04",1013.2,30,38.143411,15.524751], [67354,"2022-09-25T19:02:04",1013.2,30,38.143411,15.524751], [67355,"2022-09-25T19:02:04",1013.2,30,38.143411,15.524751], [67356,"2022-09-25T19:02:04",1013.2,30,38.143411,15.524751], [67357,"2022-09-25T19:12:14",1013.27,30,38.143411,15.524751], [67358,"2022-09-25T19:12:14",1013.27,30,38.143411,15.524751], [67359,"2022-09-25T19:12:14",1013.27,30,38.143411,15.524751], [67360,"2022-09-25T19:12:14",1013.27,30,38.143411,15.524751], [67361,"2022-09-25T19:12:14",1013.27,30,38.143411,15.524751], [67362,"2022-09-25T19:12:14",1013.27,30,38.143411,15.524751], [67363,"2022-09-25T19:12:14",1013.27,30,38.143411,15.524751], [67364,"2022-09-25T19:12:14",1013.27,30,38.143411,15.524751], [67365,"2022-09-25T19:12:14",1013.27,30,38.143411,15.524751], [67366,"2022-09-25T19:12:14",1013.27,30,38.143411,15.524751], [67367,"2022-09-25T19:22:24",1013.22,30,38.143411,15.524751], [67368,"2022-09-25T19:22:24",1013.22,30,38.143411,15.524751], [67369,"2022-09-25T19:22:24",1013.22,30,38.143411,15.524751], [67370,"2022-09-25T19:22:24",1013.22,30,38.143411,15.524751], [67371,"2022-09-25T19:22:24",1013.22,30,38.143411,15.524751], [67372,"2022-09-25T19:22:24",1013.22,30,38.143411,15.524751], [67373,"2022-09-25T19:22:24",1013.22,30,38.143411,15.524751], [67374,"2022-09-25T19:22:24",1013.22,30,38.143411,15.524751], [67375,"2022-09-25T19:22:24",1013.22,30,38.143411,15.524751], [67376,"2022-09-25T19:22:24",1013.22,30,38.143411,15.524751], [67377,"2022-09-25T19:32:34",1013.25,30,38.143411,15.524751], [67378,"2022-09-25T19:32:34",1013.25,30,38.143411,15.524751], [67379,"2022-09-25T19:32:34",1013.25,30,38.143411,15.524751], [67380,"2022-09-25T19:32:34",1013.25,30,38.143411,15.524751], [67381,"2022-09-25T19:32:34",1013.25,30,38.143411,15.524751], [67382,"2022-09-25T19:32:34",1013.25,30,38.143411,15.524751], [67383,"2022-09-25T19:32:34",1013.25,30,38.143411,15.524751], [67384,"2022-09-25T19:32:34",1013.25,30,38.143411,15.524751], [67385,"2022-09-25T19:32:34",1013.25,30,38.143411,15.524751], [67386,"2022-09-25T19:32:34",1013.25,30,38.143411,15.524751], [67387,"2022-09-25T19:42:46",1013.32,30,38.143411,15.524751], [67388,"2022-09-25T19:42:46",1013.32,30,38.143411,15.524751], [67389,"2022-09-25T19:42:46",1013.32,30,38.143411,15.524751], [67390,"2022-09-25T19:42:46",1013.32,30,38.143411,15.524751], [67391,"2022-09-25T19:42:46",1013.32,30,38.143411,15.524751], [67392,"2022-09-25T19:42:46",1013.32,30,38.143411,15.524751], [67393,"2022-09-25T19:42:46",1013.32,30,38.143411,15.524751], [67394,"2022-09-25T19:42:46",1013.32,30,38.143411,15.524751], [67395,"2022-09-25T19:42:46",1013.32,30,38.143411,15.524751], [67396,"2022-09-25T19:42:46",1013.32,30,38.143411,15.524751], [67397,"2022-09-25T19:52:56",1013.39,30,38.143411,15.524751], [67398,"2022-09-25T19:52:56",1013.39,30,38.143411,15.524751], [67399,"2022-09-25T19:52:56",1013.39,30,38.143411,15.524751], [67400,"2022-09-25T19:52:56",1013.39,30,38.143411,15.524751], [67401,"2022-09-25T19:52:56",1013.39,30,38.143411,15.524751], [67402,"2022-09-25T19:52:56",1013.39,30,38.143411,15.524751], [67403,"2022-09-25T19:52:56",1013.39,30,38.143411,15.524751], [67404,"2022-09-25T19:52:56",1013.39,30,38.143411,15.524751], [67405,"2022-09-25T19:52:56",1013.39,30,38.143411,15.524751], [67406,"2022-09-25T19:52:56",1013.39,30,38.143411,15.524751], [67407,"2022-09-25T20:03:06",1013.22,30,38.143411,15.524751], [67408,"2022-09-25T20:03:06",1013.22,30,38.143411,15.524751], [67409,"2022-09-25T20:03:06",1013.22,30,38.143411,15.524751], [67410,"2022-09-25T20:03:06",1013.22,30,38.143411,15.524751], [67411,"2022-09-25T20:03:06",1013.22,30,38.143411,15.524751], [67412,"2022-09-25T20:03:06",1013.22,30,38.143411,15.524751], [67413,"2022-09-25T20:03:06",1013.22,30,38.143411,15.524751], [67414,"2022-09-25T20:03:06",1013.22,30,38.143411,15.524751], [67415,"2022-09-25T20:03:06",1013.22,30,38.143411,15.524751], [67416,"2022-09-25T20:03:06",1013.22,30,38.143411,15.524751], [67417,"2022-09-25T20:13:16",1013.14,30,38.143411,15.524751], [67418,"2022-09-25T20:13:16",1013.14,30,38.143411,15.524751], [67419,"2022-09-25T20:13:16",1013.14,30,38.143411,15.524751], [67420,"2022-09-25T20:13:16",1013.14,30,38.143411,15.524751], [67421,"2022-09-25T20:13:16",1013.14,30,38.143411,15.524751], [67422,"2022-09-25T20:13:16",1013.14,30,38.143411,15.524751], [67423,"2022-09-25T20:13:16",1013.14,30,38.143411,15.524751], [67424,"2022-09-25T20:13:16",1013.14,30,38.143411,15.524751], [67425,"2022-09-25T20:13:16",1013.14,30,38.143411,15.524751], [67426,"2022-09-25T20:13:16",1013.14,30,38.143411,15.524751], [67427,"2022-09-25T20:23:26",1013.16,30,38.143411,15.524751], [67428,"2022-09-25T20:23:26",1013.16,30,38.143411,15.524751], [67429,"2022-09-25T20:23:26",1013.16,30,38.143411,15.524751], [67430,"2022-09-25T20:23:26",1013.16,30,38.143411,15.524751], [67431,"2022-09-25T20:23:26",1013.16,30,38.143411,15.524751], [67432,"2022-09-25T20:23:26",1013.16,30,38.143411,15.524751], [67433,"2022-09-25T20:23:26",1013.16,30,38.143411,15.524751], [67434,"2022-09-25T20:23:26",1013.16,30,38.143411,15.524751], [67435,"2022-09-25T20:23:26",1013.16,30,38.143411,15.524751], [67436,"2022-09-25T20:23:26",1013.16,30,38.143411,15.524751], [67437,"2022-09-25T20:33:36",1013.13,30,38.143411,15.524751], [67438,"2022-09-25T20:33:36",1013.13,30,38.143411,15.524751], [67439,"2022-09-25T20:33:36",1013.13,30,38.143411,15.524751], [67440,"2022-09-25T20:33:36",1013.13,30,38.143411,15.524751], [67441,"2022-09-25T20:33:36",1013.13,30,38.143411,15.524751], [67442,"2022-09-25T20:33:36",1013.13,30,38.143411,15.524751], [67443,"2022-09-25T20:33:36",1013.13,30,38.143411,15.524751], [67444,"2022-09-25T20:33:36",1013.13,30,38.143411,15.524751], [67445,"2022-09-25T20:33:36",1013.13,30,38.143411,15.524751], [67446,"2022-09-25T20:33:36",1013.13,30,38.143411,15.524751], [67447,"2022-09-25T20:43:46",1013.23,30,38.143411,15.524751], [67448,"2022-09-25T20:43:46",1013.23,30,38.143411,15.524751], [67449,"2022-09-25T20:43:46",1013.23,30,38.143411,15.524751], [67450,"2022-09-25T20:43:46",1013.23,30,38.143411,15.524751], [67451,"2022-09-25T20:43:46",1013.23,30,38.143411,15.524751], [67452,"2022-09-25T20:43:46",1013.23,30,38.143411,15.524751], [67453,"2022-09-25T20:43:46",1013.23,30,38.143411,15.524751], [67454,"2022-09-25T20:43:46",1013.23,30,38.143411,15.524751], [67455,"2022-09-25T20:43:46",1013.23,30,38.143411,15.524751], [67456,"2022-09-25T20:43:46",1013.23,30,38.143411,15.524751], [67457,"2022-09-25T20:53:56",1013.39,30,38.143411,15.524751], [67458,"2022-09-25T20:53:56",1013.39,30,38.143411,15.524751], [67459,"2022-09-25T20:53:56",1013.39,30,38.143411,15.524751], [67460,"2022-09-25T20:53:56",1013.39,30,38.143411,15.524751], [67461,"2022-09-25T20:53:56",1013.39,30,38.143411,15.524751], [67462,"2022-09-25T20:53:56",1013.39,30,38.143411,15.524751], [67463,"2022-09-25T20:53:56",1013.39,30,38.143411,15.524751], [67464,"2022-09-25T20:53:56",1013.39,30,38.143411,15.524751], [67465,"2022-09-25T20:53:56",1013.39,30,38.143411,15.524751], [67466,"2022-09-25T20:53:56",1013.39,30,38.143411,15.524751], [67467,"2022-09-25T21:04:06",1013.37,30,38.143411,15.524751], [67468,"2022-09-25T21:04:06",1013.37,30,38.143411,15.524751], [67469,"2022-09-25T21:04:06",1013.37,30,38.143411,15.524751], [67470,"2022-09-25T21:04:06",1013.37,30,38.143411,15.524751], [67471,"2022-09-25T21:04:06",1013.37,30,38.143411,15.524751], [67472,"2022-09-25T21:04:06",1013.37,30,38.143411,15.524751], [67473,"2022-09-25T21:04:06",1013.37,30,38.143411,15.524751], [67474,"2022-09-25T21:04:06",1013.37,30,38.143411,15.524751], [67475,"2022-09-25T21:04:06",1013.37,30,38.143411,15.524751], [67476,"2022-09-25T21:04:06",1013.37,30,38.143411,15.524751], [67477,"2022-09-25T21:14:13",1013.25,30,38.143411,15.524751], [67478,"2022-09-25T21:14:13",1013.25,30,38.143411,15.524751], [67479,"2022-09-25T21:14:13",1013.25,30,38.143411,15.524751], [67480,"2022-09-25T21:14:13",1013.25,30,38.143411,15.524751], [67481,"2022-09-25T21:14:13",1013.25,30,38.143411,15.524751], [67482,"2022-09-25T21:14:13",1013.25,30,38.143411,15.524751], [67483,"2022-09-25T21:14:13",1013.25,30,38.143411,15.524751], [67484,"2022-09-25T21:14:13",1013.25,30,38.143411,15.524751], [67485,"2022-09-25T21:14:13",1013.25,30,38.143411,15.524751], [67486,"2022-09-25T21:14:13",1013.25,30,38.143411,15.524751], [67487,"2022-09-25T21:24:20",1013.12,30,38.143411,15.524751], [67488,"2022-09-25T21:24:20",1013.12,30,38.143411,15.524751], [67489,"2022-09-25T21:24:20",1013.12,30,38.143411,15.524751], [67490,"2022-09-25T21:24:20",1013.12,30,38.143411,15.524751], [67491,"2022-09-25T21:24:20",1013.12,30,38.143411,15.524751], [67492,"2022-09-25T21:24:20",1013.12,30,38.143411,15.524751], [67493,"2022-09-25T21:24:20",1013.12,30,38.143411,15.524751], [67494,"2022-09-25T21:24:20",1013.12,30,38.143411,15.524751], [67495,"2022-09-25T21:24:20",1013.12,30,38.143411,15.524751], [67496,"2022-09-25T21:24:20",1013.12,30,38.143411,15.524751], [67497,"2022-09-25T21:34:27",1013.22,30,38.143411,15.524751], [67498,"2022-09-25T21:34:27",1013.22,30,38.143411,15.524751], [67499,"2022-09-25T21:34:27",1013.22,30,38.143411,15.524751], [67500,"2022-09-25T21:34:27",1013.22,30,38.143411,15.524751], [67501,"2022-09-25T21:34:27",1013.22,30,38.143411,15.524751], [67502,"2022-09-25T21:34:27",1013.22,30,38.143411,15.524751], [67503,"2022-09-25T21:34:27",1013.22,30,38.143411,15.524751], [67504,"2022-09-25T21:34:27",1013.22,30,38.143411,15.524751], [67505,"2022-09-25T21:34:27",1013.22,30,38.143411,15.524751], [67506,"2022-09-25T21:34:27",1013.22,30,38.143411,15.524751], [67507,"2022-09-25T21:44:34",1013.24,30,38.143411,15.524751], [67508,"2022-09-25T21:44:34",1013.24,30,38.143411,15.524751], [67509,"2022-09-25T21:44:34",1013.24,30,38.143411,15.524751], [67510,"2022-09-25T21:44:34",1013.24,30,38.143411,15.524751], [67511,"2022-09-25T21:44:34",1013.24,30,38.143411,15.524751], [67512,"2022-09-25T21:44:34",1013.24,30,38.143411,15.524751], [67513,"2022-09-25T21:44:34",1013.24,30,38.143411,15.524751], [67514,"2022-09-25T21:44:34",1013.24,30,38.143411,15.524751], [67515,"2022-09-25T21:44:34",1013.24,30,38.143411,15.524751], [67516,"2022-09-25T21:44:34",1013.24,30,38.143411,15.524751], [67517,"2022-09-25T21:54:42",1013.14,30,38.143411,15.524751], [67518,"2022-09-25T21:54:42",1013.14,30,38.143411,15.524751], [67519,"2022-09-25T21:54:42",1013.14,30,38.143411,15.524751], [67520,"2022-09-25T21:54:42",1013.14,30,38.143411,15.524751], [67521,"2022-09-25T21:54:42",1013.14,30,38.143411,15.524751], [67522,"2022-09-25T21:54:42",1013.14,30,38.143411,15.524751], [67523,"2022-09-25T21:54:42",1013.14,30,38.143411,15.524751], [67524,"2022-09-25T21:54:42",1013.14,30,38.143411,15.524751], [67525,"2022-09-25T21:54:42",1013.14,30,38.143411,15.524751], [67526,"2022-09-25T21:54:42",1013.14,30,38.143411,15.524751], [67527,"2022-09-25T22:04:52",1013.14,30,38.143411,15.524751], [67528,"2022-09-25T22:04:52",1013.14,30,38.143411,15.524751], [67529,"2022-09-25T22:04:52",1013.14,30,38.143411,15.524751], [67530,"2022-09-25T22:04:52",1013.14,30,38.143411,15.524751], [67531,"2022-09-25T22:04:52",1013.14,30,38.143411,15.524751], [67532,"2022-09-25T22:04:52",1013.14,30,38.143411,15.524751], [67533,"2022-09-25T22:04:52",1013.14,30,38.143411,15.524751], [67534,"2022-09-25T22:04:52",1013.14,30,38.143411,15.524751], [67535,"2022-09-25T22:04:52",1013.14,30,38.143411,15.524751], [67536,"2022-09-25T22:04:52",1013.14,30,38.143411,15.524751], [67537,"2022-09-25T22:14:59",1012.98,30,38.143411,15.524751], [67538,"2022-09-25T22:14:59",1012.98,30,38.143411,15.524751], [67539,"2022-09-25T22:14:59",1012.98,30,38.143411,15.524751], [67540,"2022-09-25T22:14:59",1012.98,30,38.143411,15.524751], [67541,"2022-09-25T22:14:59",1012.98,30,38.143411,15.524751], [67542,"2022-09-25T22:14:59",1012.98,30,38.143411,15.524751], [67543,"2022-09-25T22:14:59",1012.98,30,38.143411,15.524751], [67544,"2022-09-25T22:14:59",1012.98,30,38.143411,15.524751], [67545,"2022-09-25T22:14:59",1012.98,30,38.143411,15.524751], [67546,"2022-09-25T22:14:59",1012.98,30,38.143411,15.524751], [67547,"2022-09-25T22:25:06",1012.89,30,38.143411,15.524751], [67548,"2022-09-25T22:25:06",1012.89,30,38.143411,15.524751], [67549,"2022-09-25T22:25:06",1012.89,30,38.143411,15.524751], [67550,"2022-09-25T22:25:06",1012.89,30,38.143411,15.524751], [67551,"2022-09-25T22:25:06",1012.89,30,38.143411,15.524751], [67552,"2022-09-25T22:25:06",1012.89,30,38.143411,15.524751], [67553,"2022-09-25T22:25:06",1012.89,30,38.143411,15.524751], [67554,"2022-09-25T22:25:06",1012.89,30,38.143411,15.524751], [67555,"2022-09-25T22:25:06",1012.89,30,38.143411,15.524751], [67556,"2022-09-25T22:25:06",1012.89,30,38.143411,15.524751], [67557,"2022-09-25T22:35:13",1012.96,30,38.143411,15.524751], [67558,"2022-09-25T22:35:13",1012.96,30,38.143411,15.524751], [67559,"2022-09-25T22:35:13",1012.96,30,38.143411,15.524751], [67560,"2022-09-25T22:35:13",1012.96,30,38.143411,15.524751], [67561,"2022-09-25T22:35:13",1012.96,30,38.143411,15.524751], [67562,"2022-09-25T22:35:13",1012.96,30,38.143411,15.524751], [67563,"2022-09-25T22:35:13",1012.96,30,38.143411,15.524751], [67564,"2022-09-25T22:35:13",1012.96,30,38.143411,15.524751], [67565,"2022-09-25T22:35:13",1012.96,30,38.143411,15.524751], [67566,"2022-09-25T22:35:13",1012.96,30,38.143411,15.524751], [67567,"2022-09-25T22:45:21",1012.75,30,38.143411,15.524751], [67568,"2022-09-25T22:45:21",1012.75,30,38.143411,15.524751], [67569,"2022-09-25T22:45:21",1012.75,30,38.143411,15.524751], [67570,"2022-09-25T22:45:21",1012.75,30,38.143411,15.524751], [67571,"2022-09-25T22:45:21",1012.75,30,38.143411,15.524751], [67572,"2022-09-25T22:45:21",1012.75,30,38.143411,15.524751], [67573,"2022-09-25T22:45:21",1012.75,30,38.143411,15.524751], [67574,"2022-09-25T22:45:21",1012.75,30,38.143411,15.524751], [67575,"2022-09-25T22:45:21",1012.75,30,38.143411,15.524751], [67576,"2022-09-25T22:45:21",1012.75,30,38.143411,15.524751], [67577,"2022-09-25T22:55:27",1012.8,30,38.143411,15.524751], [67578,"2022-09-25T22:55:27",1012.8,30,38.143411,15.524751], [67579,"2022-09-25T22:55:27",1012.8,30,38.143411,15.524751], [67580,"2022-09-25T22:55:27",1012.8,30,38.143411,15.524751], [67581,"2022-09-25T22:55:27",1012.8,30,38.143411,15.524751], [67582,"2022-09-25T22:55:27",1012.8,30,38.143411,15.524751], [67583,"2022-09-25T22:55:27",1012.8,30,38.143411,15.524751], [67584,"2022-09-25T22:55:27",1012.8,30,38.143411,15.524751], [67585,"2022-09-25T22:55:27",1012.8,30,38.143411,15.524751], [67586,"2022-09-25T22:55:27",1012.8,30,38.143411,15.524751], [67587,"2022-09-25T23:05:34",1012.85,30,38.143411,15.524751], [67588,"2022-09-25T23:05:34",1012.85,30,38.143411,15.524751], [67589,"2022-09-25T23:05:34",1012.85,30,38.143411,15.524751], [67590,"2022-09-25T23:05:34",1012.85,30,38.143411,15.524751], [67591,"2022-09-25T23:05:34",1012.85,30,38.143411,15.524751], [67592,"2022-09-25T23:05:34",1012.85,30,38.143411,15.524751], [67593,"2022-09-25T23:05:34",1012.85,30,38.143411,15.524751], [67594,"2022-09-25T23:05:34",1012.85,30,38.143411,15.524751], [67595,"2022-09-25T23:05:34",1012.85,30,38.143411,15.524751], [67596,"2022-09-25T23:05:34",1012.85,30,38.143411,15.524751], [67597,"2022-09-25T23:15:41",1012.75,30,38.143411,15.524751], [67598,"2022-09-25T23:15:41",1012.75,30,38.143411,15.524751], [67599,"2022-09-25T23:15:41",1012.75,30,38.143411,15.524751], [67600,"2022-09-25T23:15:41",1012.75,30,38.143411,15.524751], [67601,"2022-09-25T23:15:41",1012.75,30,38.143411,15.524751], [67602,"2022-09-25T23:15:41",1012.75,30,38.143411,15.524751], [67603,"2022-09-25T23:15:41",1012.75,30,38.143411,15.524751], [67604,"2022-09-25T23:15:41",1012.75,30,38.143411,15.524751], [67605,"2022-09-25T23:15:41",1012.75,30,38.143411,15.524751], [67606,"2022-09-25T23:15:41",1012.75,30,38.143411,15.524751], [67607,"2022-09-25T23:25:48",1012.7,30,38.143411,15.524751], [67608,"2022-09-25T23:25:48",1012.7,30,38.143411,15.524751], [67609,"2022-09-25T23:25:48",1012.7,30,38.143411,15.524751], [67610,"2022-09-25T23:25:48",1012.7,30,38.143411,15.524751], [67611,"2022-09-25T23:25:48",1012.7,30,38.143411,15.524751], [67612,"2022-09-25T23:25:48",1012.7,30,38.143411,15.524751], [67613,"2022-09-25T23:25:48",1012.7,30,38.143411,15.524751], [67614,"2022-09-25T23:25:48",1012.7,30,38.143411,15.524751], [67615,"2022-09-25T23:25:48",1012.7,30,38.143411,15.524751], [67616,"2022-09-25T23:25:48",1012.7,30,38.143411,15.524751], [67617,"2022-09-25T23:35:55",1012.68,30,38.143411,15.524751], [67618,"2022-09-25T23:35:55",1012.68,30,38.143411,15.524751], [67619,"2022-09-25T23:35:55",1012.68,30,38.143411,15.524751], [67620,"2022-09-25T23:35:55",1012.68,30,38.143411,15.524751], [67621,"2022-09-25T23:35:55",1012.68,30,38.143411,15.524751], [67622,"2022-09-25T23:35:55",1012.68,30,38.143411,15.524751], [67623,"2022-09-25T23:35:55",1012.68,30,38.143411,15.524751], [67624,"2022-09-25T23:35:55",1012.68,30,38.143411,15.524751], [67625,"2022-09-25T23:35:55",1012.68,30,38.143411,15.524751], [67626,"2022-09-25T23:35:55",1012.68,30,38.143411,15.524751], [67627,"2022-09-25T23:46:02",1012.6,30,38.143411,15.524751], [67628,"2022-09-25T23:46:02",1012.6,30,38.143411,15.524751], [67629,"2022-09-25T23:46:02",1012.6,30,38.143411,15.524751], [67630,"2022-09-25T23:46:02",1012.6,30,38.143411,15.524751], [67631,"2022-09-25T23:46:02",1012.6,30,38.143411,15.524751], [67632,"2022-09-25T23:46:02",1012.6,30,38.143411,15.524751], [67633,"2022-09-25T23:46:02",1012.6,30,38.143411,15.524751], [67634,"2022-09-25T23:46:02",1012.6,30,38.143411,15.524751], [67635,"2022-09-25T23:46:02",1012.6,30,38.143411,15.524751], [67636,"2022-09-25T23:46:02",1012.6,30,38.143411,15.524751], [67637,"2022-09-25T23:56:09",1012.55,30,38.143411,15.524751], [67638,"2022-09-25T23:56:09",1012.55,30,38.143411,15.524751], [67639,"2022-09-25T23:56:09",1012.55,30,38.143411,15.524751], [67640,"2022-09-25T23:56:09",1012.55,30,38.143411,15.524751], [67641,"2022-09-25T23:56:09",1012.55,30,38.143411,15.524751], [67642,"2022-09-25T23:56:09",1012.55,30,38.143411,15.524751], [67643,"2022-09-25T23:56:09",1012.55,30,38.143411,15.524751], [67644,"2022-09-25T23:56:09",1012.55,30,38.143411,15.524751], [67645,"2022-09-25T23:56:09",1012.55,30,38.143411,15.524751], [67646,"2022-09-25T23:56:09",1012.55,30,38.143411,15.524751], [67647,"2022-09-26T00:06:16",1012.35,30,38.143411,15.524751], [67648,"2022-09-26T00:06:16",1012.35,30,38.143411,15.524751], [67649,"2022-09-26T00:06:16",1012.35,30,38.143411,15.524751], [67650,"2022-09-26T00:06:16",1012.35,30,38.143411,15.524751], [67651,"2022-09-26T00:06:16",1012.35,30,38.143411,15.524751], [67652,"2022-09-26T00:06:16",1012.35,30,38.143411,15.524751], [67653,"2022-09-26T00:06:16",1012.35,30,38.143411,15.524751], [67654,"2022-09-26T00:06:16",1012.35,30,38.143411,15.524751], [67655,"2022-09-26T00:06:16",1012.35,30,38.143411,15.524751], [67656,"2022-09-26T00:06:16",1012.35,30,38.143411,15.524751], [67657,"2022-09-26T00:16:23",1012.25,30,38.143411,15.524751], [67658,"2022-09-26T00:16:23",1012.25,30,38.143411,15.524751], [67659,"2022-09-26T00:16:23",1012.25,30,38.143411,15.524751], [67660,"2022-09-26T00:16:23",1012.25,30,38.143411,15.524751], [67661,"2022-09-26T00:16:23",1012.25,30,38.143411,15.524751], [67662,"2022-09-26T00:16:23",1012.25,30,38.143411,15.524751], [67663,"2022-09-26T00:16:23",1012.25,30,38.143411,15.524751], [67664,"2022-09-26T00:16:23",1012.25,30,38.143411,15.524751], [67665,"2022-09-26T00:16:23",1012.25,30,38.143411,15.524751], [67666,"2022-09-26T00:16:23",1012.25,30,38.143411,15.524751], [67667,"2022-09-26T00:26:30",1012.02,30,38.143411,15.524751], [67668,"2022-09-26T00:26:30",1012.02,30,38.143411,15.524751], [67669,"2022-09-26T00:26:30",1012.02,30,38.143411,15.524751], [67670,"2022-09-26T00:26:30",1012.02,30,38.143411,15.524751], [67671,"2022-09-26T00:26:30",1012.02,30,38.143411,15.524751], [67672,"2022-09-26T00:26:30",1012.02,30,38.143411,15.524751], [67673,"2022-09-26T00:26:30",1012.02,30,38.143411,15.524751], [67674,"2022-09-26T00:26:30",1012.02,30,38.143411,15.524751], [67675,"2022-09-26T00:26:30",1012.02,30,38.143411,15.524751], [67676,"2022-09-26T00:26:30",1012.02,30,38.143411,15.524751], [67677,"2022-09-26T00:36:37",1012.04,30,38.143411,15.524751], [67678,"2022-09-26T00:36:37",1012.04,30,38.143411,15.524751], [67679,"2022-09-26T00:36:37",1012.04,30,38.143411,15.524751], [67680,"2022-09-26T00:36:37",1012.04,30,38.143411,15.524751], [67681,"2022-09-26T00:36:37",1012.04,30,38.143411,15.524751], [67682,"2022-09-26T00:36:37",1012.04,30,38.143411,15.524751], [67683,"2022-09-26T00:36:37",1012.04,30,38.143411,15.524751], [67684,"2022-09-26T00:36:37",1012.04,30,38.143411,15.524751], [67685,"2022-09-26T00:36:37",1012.04,30,38.143411,15.524751], [67686,"2022-09-26T00:36:37",1012.04,30,38.143411,15.524751], [67687,"2022-09-26T00:46:47",1011.65,30,38.143411,15.524751], [67688,"2022-09-26T00:46:47",1011.65,30,38.143411,15.524751], [67689,"2022-09-26T00:46:47",1011.65,30,38.143411,15.524751], [67690,"2022-09-26T00:46:47",1011.65,30,38.143411,15.524751], [67691,"2022-09-26T00:46:47",1011.65,30,38.143411,15.524751], [67692,"2022-09-26T00:46:47",1011.65,30,38.143411,15.524751], [67693,"2022-09-26T00:46:47",1011.65,30,38.143411,15.524751], [67694,"2022-09-26T00:46:47",1011.65,30,38.143411,15.524751], [67695,"2022-09-26T00:46:47",1011.65,30,38.143411,15.524751], [67696,"2022-09-26T00:46:47",1011.65,30,38.143411,15.524751], [67697,"2022-09-26T00:56:54",1011.75,30,38.143411,15.524751], [67698,"2022-09-26T00:56:54",1011.75,30,38.143411,15.524751], [67699,"2022-09-26T00:56:54",1011.75,30,38.143411,15.524751], [67700,"2022-09-26T00:56:54",1011.75,30,38.143411,15.524751], [67701,"2022-09-26T00:56:54",1011.75,30,38.143411,15.524751], [67702,"2022-09-26T00:56:54",1011.75,30,38.143411,15.524751], [67703,"2022-09-26T00:56:54",1011.75,30,38.143411,15.524751], [67704,"2022-09-26T00:56:54",1011.75,30,38.143411,15.524751], [67705,"2022-09-26T00:56:54",1011.75,30,38.143411,15.524751], [67706,"2022-09-26T00:56:54",1011.75,30,38.143411,15.524751], [67707,"2022-09-26T01:07:01",1011.5,30,38.143411,15.524751], [67708,"2022-09-26T01:07:01",1011.5,30,38.143411,15.524751], [67709,"2022-09-26T01:07:01",1011.5,30,38.143411,15.524751], [67710,"2022-09-26T01:07:01",1011.5,30,38.143411,15.524751], [67711,"2022-09-26T01:07:01",1011.5,30,38.143411,15.524751], [67712,"2022-09-26T01:07:01",1011.5,30,38.143411,15.524751], [67713,"2022-09-26T01:07:01",1011.5,30,38.143411,15.524751], [67714,"2022-09-26T01:07:01",1011.5,30,38.143411,15.524751], [67715,"2022-09-26T01:07:01",1011.5,30,38.143411,15.524751], [67716,"2022-09-26T01:07:01",1011.5,30,38.143411,15.524751], [67717,"2022-09-26T01:17:08",1011.55,30,38.143411,15.524751], [67718,"2022-09-26T01:17:08",1011.55,30,38.143411,15.524751], [67719,"2022-09-26T01:17:08",1011.55,30,38.143411,15.524751], [67720,"2022-09-26T01:17:08",1011.55,30,38.143411,15.524751], [67721,"2022-09-26T01:17:08",1011.55,30,38.143411,15.524751], [67722,"2022-09-26T01:17:08",1011.55,30,38.143411,15.524751], [67723,"2022-09-26T01:17:08",1011.55,30,38.143411,15.524751], [67724,"2022-09-26T01:17:08",1011.55,30,38.143411,15.524751], [67725,"2022-09-26T01:17:08",1011.55,30,38.143411,15.524751], [67726,"2022-09-26T01:17:08",1011.55,30,38.143411,15.524751], [67727,"2022-09-26T01:27:15",1011.39,30,38.143411,15.524751], [67728,"2022-09-26T01:27:15",1011.39,30,38.143411,15.524751], [67729,"2022-09-26T01:27:15",1011.39,30,38.143411,15.524751], [67730,"2022-09-26T01:27:15",1011.39,30,38.143411,15.524751], [67731,"2022-09-26T01:27:15",1011.39,30,38.143411,15.524751], [67732,"2022-09-26T01:27:15",1011.39,30,38.143411,15.524751], [67733,"2022-09-26T01:27:15",1011.39,30,38.143411,15.524751], [67734,"2022-09-26T01:27:15",1011.39,30,38.143411,15.524751], [67735,"2022-09-26T01:27:15",1011.39,30,38.143411,15.524751], [67736,"2022-09-26T01:27:15",1011.39,30,38.143411,15.524751], [67737,"2022-09-26T01:37:22",1011.17,30,38.143411,15.524751], [67738,"2022-09-26T01:37:22",1011.17,30,38.143411,15.524751], [67739,"2022-09-26T01:37:22",1011.17,30,38.143411,15.524751], [67740,"2022-09-26T01:37:22",1011.17,30,38.143411,15.524751], [67741,"2022-09-26T01:37:22",1011.17,30,38.143411,15.524751], [67742,"2022-09-26T01:37:22",1011.17,30,38.143411,15.524751], [67743,"2022-09-26T01:37:22",1011.17,30,38.143411,15.524751], [67744,"2022-09-26T01:37:22",1011.17,30,38.143411,15.524751], [67745,"2022-09-26T01:37:22",1011.17,30,38.143411,15.524751], [67746,"2022-09-26T01:37:22",1011.17,30,38.143411,15.524751], [67747,"2022-09-26T01:47:28",1011.08,30,38.143411,15.524751], [67748,"2022-09-26T01:47:28",1011.08,30,38.143411,15.524751], [67749,"2022-09-26T01:47:28",1011.08,30,38.143411,15.524751], [67750,"2022-09-26T01:47:28",1011.08,30,38.143411,15.524751], [67751,"2022-09-26T01:47:28",1011.08,30,38.143411,15.524751], [67752,"2022-09-26T01:47:28",1011.08,30,38.143411,15.524751], [67753,"2022-09-26T01:47:28",1011.08,30,38.143411,15.524751], [67754,"2022-09-26T01:47:28",1011.08,30,38.143411,15.524751], [67755,"2022-09-26T01:47:28",1011.08,30,38.143411,15.524751], [67756,"2022-09-26T01:47:28",1011.08,30,38.143411,15.524751], [67757,"2022-09-26T01:57:35",1010.91,30,38.143411,15.524751], [67758,"2022-09-26T01:57:35",1010.91,30,38.143411,15.524751], [67759,"2022-09-26T01:57:35",1010.91,30,38.143411,15.524751], [67760,"2022-09-26T01:57:35",1010.91,30,38.143411,15.524751], [67761,"2022-09-26T01:57:35",1010.91,30,38.143411,15.524751], [67762,"2022-09-26T01:57:35",1010.91,30,38.143411,15.524751], [67763,"2022-09-26T01:57:35",1010.91,30,38.143411,15.524751], [67764,"2022-09-26T01:57:35",1010.91,30,38.143411,15.524751], [67765,"2022-09-26T01:57:35",1010.91,30,38.143411,15.524751], [67766,"2022-09-26T01:57:35",1010.91,30,38.143411,15.524751], [67767,"2022-09-26T02:07:42",1010.79,30,38.143411,15.524751], [67768,"2022-09-26T02:07:42",1010.79,30,38.143411,15.524751], [67769,"2022-09-26T02:07:42",1010.79,30,38.143411,15.524751], [67770,"2022-09-26T02:07:42",1010.79,30,38.143411,15.524751], [67771,"2022-09-26T02:07:42",1010.79,30,38.143411,15.524751], [67772,"2022-09-26T02:07:42",1010.79,30,38.143411,15.524751], [67773,"2022-09-26T02:07:42",1010.79,30,38.143411,15.524751], [67774,"2022-09-26T02:07:42",1010.79,30,38.143411,15.524751], [67775,"2022-09-26T02:07:42",1010.79,30,38.143411,15.524751], [67776,"2022-09-26T02:07:42",1010.79,30,38.143411,15.524751], [67777,"2022-09-26T02:17:49",1010.49,30,38.143411,15.524751], [67778,"2022-09-26T02:17:49",1010.49,30,38.143411,15.524751], [67779,"2022-09-26T02:17:49",1010.49,30,38.143411,15.524751], [67780,"2022-09-26T02:17:49",1010.49,30,38.143411,15.524751], [67781,"2022-09-26T02:17:49",1010.49,30,38.143411,15.524751], [67782,"2022-09-26T02:17:49",1010.49,30,38.143411,15.524751], [67783,"2022-09-26T02:17:49",1010.49,30,38.143411,15.524751], [67784,"2022-09-26T02:17:49",1010.49,30,38.143411,15.524751], [67785,"2022-09-26T02:17:49",1010.49,30,38.143411,15.524751], [67786,"2022-09-26T02:17:49",1010.49,30,38.143411,15.524751], [67787,"2022-09-26T02:27:56",1010.45,30,38.143411,15.524751], [67788,"2022-09-26T02:27:56",1010.45,30,38.143411,15.524751], [67789,"2022-09-26T02:27:56",1010.45,30,38.143411,15.524751], [67790,"2022-09-26T02:27:56",1010.45,30,38.143411,15.524751], [67791,"2022-09-26T02:27:56",1010.45,30,38.143411,15.524751], [67792,"2022-09-26T02:27:56",1010.45,30,38.143411,15.524751], [67793,"2022-09-26T02:27:56",1010.45,30,38.143411,15.524751], [67794,"2022-09-26T02:27:56",1010.45,30,38.143411,15.524751], [67795,"2022-09-26T02:27:56",1010.45,30,38.143411,15.524751], [67796,"2022-09-26T02:27:56",1010.45,30,38.143411,15.524751], [67797,"2022-09-26T02:38:02",1010.37,30,38.143411,15.524751], [67798,"2022-09-26T02:38:02",1010.37,30,38.143411,15.524751], [67799,"2022-09-26T02:38:02",1010.37,30,38.143411,15.524751], [67800,"2022-09-26T02:38:02",1010.37,30,38.143411,15.524751], [67801,"2022-09-26T02:38:02",1010.37,30,38.143411,15.524751], [67802,"2022-09-26T02:38:02",1010.37,30,38.143411,15.524751], [67803,"2022-09-26T02:38:02",1010.37,30,38.143411,15.524751], [67804,"2022-09-26T02:38:02",1010.37,30,38.143411,15.524751], [67805,"2022-09-26T02:38:02",1010.37,30,38.143411,15.524751], [67806,"2022-09-26T02:38:02",1010.37,30,38.143411,15.524751], [67807,"2022-09-26T02:48:09",1010.4,30,38.143411,15.524751], [67808,"2022-09-26T02:48:09",1010.4,30,38.143411,15.524751], [67809,"2022-09-26T02:48:09",1010.4,30,38.143411,15.524751], [67810,"2022-09-26T02:48:09",1010.4,30,38.143411,15.524751], [67811,"2022-09-26T02:48:09",1010.4,30,38.143411,15.524751], [67812,"2022-09-26T02:48:09",1010.4,30,38.143411,15.524751], [67813,"2022-09-26T02:48:09",1010.4,30,38.143411,15.524751], [67814,"2022-09-26T02:48:09",1010.4,30,38.143411,15.524751], [67815,"2022-09-26T02:48:09",1010.4,30,38.143411,15.524751], [67816,"2022-09-26T02:48:09",1010.4,30,38.143411,15.524751], [67817,"2022-09-26T02:58:16",1010.17,30,38.143411,15.524751], [67818,"2022-09-26T02:58:16",1010.17,30,38.143411,15.524751], [67819,"2022-09-26T02:58:16",1010.17,30,38.143411,15.524751], [67820,"2022-09-26T02:58:16",1010.17,30,38.143411,15.524751], [67821,"2022-09-26T02:58:16",1010.17,30,38.143411,15.524751], [67822,"2022-09-26T02:58:16",1010.17,30,38.143411,15.524751], [67823,"2022-09-26T02:58:16",1010.17,30,38.143411,15.524751], [67824,"2022-09-26T02:58:16",1010.17,30,38.143411,15.524751], [67825,"2022-09-26T02:58:16",1010.17,30,38.143411,15.524751], [67826,"2022-09-26T02:58:16",1010.17,30,38.143411,15.524751], [67827,"2022-09-26T03:08:22",1010.28,30,38.143411,15.524751], [67828,"2022-09-26T03:08:22",1010.28,30,38.143411,15.524751], [67829,"2022-09-26T03:08:22",1010.28,30,38.143411,15.524751], [67830,"2022-09-26T03:08:22",1010.28,30,38.143411,15.524751], [67831,"2022-09-26T03:08:22",1010.28,30,38.143411,15.524751], [67832,"2022-09-26T03:08:22",1010.28,30,38.143411,15.524751], [67833,"2022-09-26T03:08:22",1010.28,30,38.143411,15.524751], [67834,"2022-09-26T03:08:22",1010.28,30,38.143411,15.524751], [67835,"2022-09-26T03:08:22",1010.28,30,38.143411,15.524751], [67836,"2022-09-26T03:08:22",1010.28,30,38.143411,15.524751], [67837,"2022-09-26T03:18:29",1010.22,30,38.143411,15.524751], [67838,"2022-09-26T03:18:29",1010.22,30,38.143411,15.524751], [67839,"2022-09-26T03:18:29",1010.22,30,38.143411,15.524751], [67840,"2022-09-26T03:18:29",1010.22,30,38.143411,15.524751], [67841,"2022-09-26T03:18:29",1010.22,30,38.143411,15.524751], [67842,"2022-09-26T03:18:29",1010.22,30,38.143411,15.524751], [67843,"2022-09-26T03:18:29",1010.22,30,38.143411,15.524751], [67844,"2022-09-26T03:18:29",1010.22,30,38.143411,15.524751], [67845,"2022-09-26T03:18:29",1010.22,30,38.143411,15.524751], [67846,"2022-09-26T03:18:29",1010.22,30,38.143411,15.524751], [67847,"2022-09-26T03:28:36",1010.22,30,38.143411,15.524751], [67848,"2022-09-26T03:28:36",1010.22,30,38.143411,15.524751], [67849,"2022-09-26T03:28:36",1010.22,30,38.143411,15.524751], [67850,"2022-09-26T03:28:36",1010.22,30,38.143411,15.524751], [67851,"2022-09-26T03:28:36",1010.22,30,38.143411,15.524751], [67852,"2022-09-26T03:28:36",1010.22,30,38.143411,15.524751], [67853,"2022-09-26T03:28:36",1010.22,30,38.143411,15.524751], [67854,"2022-09-26T03:28:36",1010.22,30,38.143411,15.524751], [67855,"2022-09-26T03:28:36",1010.22,30,38.143411,15.524751], [67856,"2022-09-26T03:28:36",1010.22,30,38.143411,15.524751], [67857,"2022-09-26T03:38:43",1010.17,30,38.143411,15.524751], [67858,"2022-09-26T03:38:43",1010.17,30,38.143411,15.524751], [67859,"2022-09-26T03:38:43",1010.17,30,38.143411,15.524751], [67860,"2022-09-26T03:38:43",1010.17,30,38.143411,15.524751], [67861,"2022-09-26T03:38:43",1010.17,30,38.143411,15.524751], [67862,"2022-09-26T03:38:43",1010.17,30,38.143411,15.524751], [67863,"2022-09-26T03:38:43",1010.17,30,38.143411,15.524751], [67864,"2022-09-26T03:38:43",1010.17,30,38.143411,15.524751], [67865,"2022-09-26T03:38:43",1010.17,30,38.143411,15.524751], [67866,"2022-09-26T03:38:43",1010.17,30,38.143411,15.524751], [67867,"2022-09-26T03:48:52",1010.16,30,38.143411,15.524751], [67868,"2022-09-26T03:48:52",1010.16,30,38.143411,15.524751], [67869,"2022-09-26T03:48:52",1010.16,30,38.143411,15.524751], [67870,"2022-09-26T03:48:52",1010.16,30,38.143411,15.524751], [67871,"2022-09-26T03:48:52",1010.16,30,38.143411,15.524751], [67872,"2022-09-26T03:48:52",1010.16,30,38.143411,15.524751], [67873,"2022-09-26T03:48:52",1010.16,30,38.143411,15.524751], [67874,"2022-09-26T03:48:52",1010.16,30,38.143411,15.524751], [67875,"2022-09-26T03:48:52",1010.16,30,38.143411,15.524751], [67876,"2022-09-26T03:48:52",1010.16,30,38.143411,15.524751], [67877,"2022-09-26T03:58:58",1010.27,30,38.143411,15.524751], [67878,"2022-09-26T03:58:58",1010.27,30,38.143411,15.524751], [67879,"2022-09-26T03:58:58",1010.27,30,38.143411,15.524751], [67880,"2022-09-26T03:58:58",1010.27,30,38.143411,15.524751], [67881,"2022-09-26T03:58:58",1010.27,30,38.143411,15.524751], [67882,"2022-09-26T03:58:58",1010.27,30,38.143411,15.524751], [67883,"2022-09-26T03:58:58",1010.27,30,38.143411,15.524751], [67884,"2022-09-26T03:58:58",1010.27,30,38.143411,15.524751], [67885,"2022-09-26T03:58:58",1010.27,30,38.143411,15.524751], [67886,"2022-09-26T03:58:58",1010.27,30,38.143411,15.524751], [67887,"2022-09-26T04:09:05",1010.31,30,38.143411,15.524751], [67888,"2022-09-26T04:09:05",1010.31,30,38.143411,15.524751], [67889,"2022-09-26T04:09:05",1010.31,30,38.143411,15.524751], [67890,"2022-09-26T04:09:05",1010.31,30,38.143411,15.524751], [67891,"2022-09-26T04:09:05",1010.31,30,38.143411,15.524751], [67892,"2022-09-26T04:09:05",1010.31,30,38.143411,15.524751], [67893,"2022-09-26T04:09:05",1010.31,30,38.143411,15.524751], [67894,"2022-09-26T04:09:05",1010.31,30,38.143411,15.524751], [67895,"2022-09-26T04:09:05",1010.31,30,38.143411,15.524751], [67896,"2022-09-26T04:09:05",1010.31,30,38.143411,15.524751], [67897,"2022-09-26T04:19:11",1010.2,30,38.143411,15.524751], [67898,"2022-09-26T04:19:11",1010.2,30,38.143411,15.524751], [67899,"2022-09-26T04:19:11",1010.2,30,38.143411,15.524751], [67900,"2022-09-26T04:19:11",1010.2,30,38.143411,15.524751], [67901,"2022-09-26T04:19:11",1010.2,30,38.143411,15.524751], [67902,"2022-09-26T04:19:11",1010.2,30,38.143411,15.524751], [67903,"2022-09-26T04:19:11",1010.2,30,38.143411,15.524751], [67904,"2022-09-26T04:19:11",1010.2,30,38.143411,15.524751], [67905,"2022-09-26T04:19:11",1010.2,30,38.143411,15.524751], [67906,"2022-09-26T04:19:11",1010.2,30,38.143411,15.524751], [67907,"2022-09-26T04:29:18",1010.13,30,38.143411,15.524751], [67908,"2022-09-26T04:29:18",1010.13,30,38.143411,15.524751], [67909,"2022-09-26T04:29:18",1010.13,30,38.143411,15.524751], [67910,"2022-09-26T04:29:18",1010.13,30,38.143411,15.524751], [67911,"2022-09-26T04:29:18",1010.13,30,38.143411,15.524751], [67912,"2022-09-26T04:29:18",1010.13,30,38.143411,15.524751], [67913,"2022-09-26T04:29:18",1010.13,30,38.143411,15.524751], [67914,"2022-09-26T04:29:18",1010.13,30,38.143411,15.524751], [67915,"2022-09-26T04:29:18",1010.13,30,38.143411,15.524751], [67916,"2022-09-26T04:29:18",1010.13,30,38.143411,15.524751], [67917,"2022-09-26T04:39:25",1010.26,30,38.143411,15.524751], [67918,"2022-09-26T04:39:25",1010.26,30,38.143411,15.524751], [67919,"2022-09-26T04:39:25",1010.26,30,38.143411,15.524751], [67920,"2022-09-26T04:39:25",1010.26,30,38.143411,15.524751], [67921,"2022-09-26T04:39:25",1010.26,30,38.143411,15.524751], [67922,"2022-09-26T04:39:25",1010.26,30,38.143411,15.524751], [67923,"2022-09-26T04:39:25",1010.26,30,38.143411,15.524751], [67924,"2022-09-26T04:39:25",1010.26,30,38.143411,15.524751], [67925,"2022-09-26T04:39:25",1010.26,30,38.143411,15.524751], [67926,"2022-09-26T04:39:25",1010.26,30,38.143411,15.524751], [67927,"2022-09-26T04:49:31",1010.05,30,38.143411,15.524751], [67928,"2022-09-26T04:49:31",1010.05,30,38.143411,15.524751], [67929,"2022-09-26T04:49:31",1010.05,30,38.143411,15.524751], [67930,"2022-09-26T04:49:31",1010.05,30,38.143411,15.524751], [67931,"2022-09-26T04:49:31",1010.05,30,38.143411,15.524751], [67932,"2022-09-26T04:49:31",1010.05,30,38.143411,15.524751], [67933,"2022-09-26T04:49:31",1010.05,30,38.143411,15.524751], [67934,"2022-09-26T04:49:31",1010.05,30,38.143411,15.524751], [67935,"2022-09-26T04:49:31",1010.05,30,38.143411,15.524751], [67936,"2022-09-26T04:49:31",1010.05,30,38.143411,15.524751], [67937,"2022-09-26T04:59:38",1010.02,30,38.143411,15.524751], [67938,"2022-09-26T04:59:38",1010.02,30,38.143411,15.524751], [67939,"2022-09-26T04:59:38",1010.02,30,38.143411,15.524751], [67940,"2022-09-26T04:59:38",1010.02,30,38.143411,15.524751], [67941,"2022-09-26T04:59:38",1010.02,30,38.143411,15.524751], [67942,"2022-09-26T04:59:38",1010.02,30,38.143411,15.524751], [67943,"2022-09-26T04:59:38",1010.02,30,38.143411,15.524751], [67944,"2022-09-26T04:59:38",1010.02,30,38.143411,15.524751], [67945,"2022-09-26T04:59:38",1010.02,30,38.143411,15.524751], [67946,"2022-09-26T04:59:38",1010.02,30,38.143411,15.524751], [67947,"2022-09-26T05:09:45",1010.15,30,38.143411,15.524751], [67948,"2022-09-26T05:09:45",1010.15,30,38.143411,15.524751], [67949,"2022-09-26T05:09:45",1010.15,30,38.143411,15.524751], [67950,"2022-09-26T05:09:45",1010.15,30,38.143411,15.524751], [67951,"2022-09-26T05:09:45",1010.15,30,38.143411,15.524751], [67952,"2022-09-26T05:09:45",1010.15,30,38.143411,15.524751], [67953,"2022-09-26T05:09:45",1010.15,30,38.143411,15.524751], [67954,"2022-09-26T05:09:45",1010.15,30,38.143411,15.524751], [67955,"2022-09-26T05:09:45",1010.15,30,38.143411,15.524751], [67956,"2022-09-26T05:09:45",1010.15,30,38.143411,15.524751], [67957,"2022-09-26T05:19:52",1010.08,30,38.143411,15.524751], [67958,"2022-09-26T05:19:52",1010.08,30,38.143411,15.524751], [67959,"2022-09-26T05:19:52",1010.08,30,38.143411,15.524751], [67960,"2022-09-26T05:19:52",1010.08,30,38.143411,15.524751], [67961,"2022-09-26T05:19:52",1010.08,30,38.143411,15.524751], [67962,"2022-09-26T05:19:52",1010.08,30,38.143411,15.524751], [67963,"2022-09-26T05:19:52",1010.08,30,38.143411,15.524751], [67964,"2022-09-26T05:19:52",1010.08,30,38.143411,15.524751], [67965,"2022-09-26T05:19:52",1010.08,30,38.143411,15.524751], [67966,"2022-09-26T05:19:52",1010.08,30,38.143411,15.524751], [67967,"2022-09-26T05:29:58",1010.01,30,38.143411,15.524751], [67968,"2022-09-26T05:29:58",1010.01,30,38.143411,15.524751], [67969,"2022-09-26T05:29:58",1010.01,30,38.143411,15.524751], [67970,"2022-09-26T05:29:58",1010.01,30,38.143411,15.524751], [67971,"2022-09-26T05:29:58",1010.01,30,38.143411,15.524751], [67972,"2022-09-26T05:29:58",1010.01,30,38.143411,15.524751], [67973,"2022-09-26T05:29:58",1010.01,30,38.143411,15.524751], [67974,"2022-09-26T05:29:58",1010.01,30,38.143411,15.524751], [67975,"2022-09-26T05:29:58",1010.01,30,38.143411,15.524751], [67976,"2022-09-26T05:29:58",1010.01,30,38.143411,15.524751], [67977,"2022-09-26T05:40:05",1010.03,30,38.143411,15.524751], [67978,"2022-09-26T05:40:05",1010.03,30,38.143411,15.524751], [67979,"2022-09-26T05:40:05",1010.03,30,38.143411,15.524751], [67980,"2022-09-26T05:40:05",1010.03,30,38.143411,15.524751], [67981,"2022-09-26T05:40:05",1010.03,30,38.143411,15.524751], [67982,"2022-09-26T05:40:05",1010.03,30,38.143411,15.524751], [67983,"2022-09-26T05:40:05",1010.03,30,38.143411,15.524751], [67984,"2022-09-26T05:40:05",1010.03,30,38.143411,15.524751], [67985,"2022-09-26T05:40:05",1010.03,30,38.143411,15.524751], [67986,"2022-09-26T05:40:05",1010.03,30,38.143411,15.524751], [67987,"2022-09-26T05:50:11",1010.04,30,38.143411,15.524751], [67988,"2022-09-26T05:50:11",1010.04,30,38.143411,15.524751], [67989,"2022-09-26T05:50:11",1010.04,30,38.143411,15.524751], [67990,"2022-09-26T05:50:11",1010.04,30,38.143411,15.524751], [67991,"2022-09-26T05:50:11",1010.04,30,38.143411,15.524751], [67992,"2022-09-26T05:50:11",1010.04,30,38.143411,15.524751], [67993,"2022-09-26T05:50:11",1010.04,30,38.143411,15.524751], [67994,"2022-09-26T05:50:11",1010.04,30,38.143411,15.524751], [67995,"2022-09-26T05:50:11",1010.04,30,38.143411,15.524751], [67996,"2022-09-26T05:50:11",1010.04,30,38.143411,15.524751], [67997,"2022-09-26T06:00:18",1010.07,30,38.143411,15.524751], [67998,"2022-09-26T06:00:18",1010.07,30,38.143411,15.524751], [67999,"2022-09-26T06:00:18",1010.07,30,38.143411,15.524751], [68000,"2022-09-26T06:00:18",1010.07,30,38.143411,15.524751], [68001,"2022-09-26T06:00:18",1010.07,30,38.143411,15.524751], [68002,"2022-09-26T06:00:18",1010.07,30,38.143411,15.524751], [68003,"2022-09-26T06:00:18",1010.07,30,38.143411,15.524751], [68004,"2022-09-26T06:00:18",1010.07,30,38.143411,15.524751], [68005,"2022-09-26T06:00:18",1010.07,30,38.143411,15.524751], [68006,"2022-09-26T06:00:18",1010.07,30,38.143411,15.524751], [68007,"2022-09-26T06:10:25",1010.25,30,38.143411,15.524751], [68008,"2022-09-26T06:10:25",1010.25,30,38.143411,15.524751], [68009,"2022-09-26T06:10:25",1010.25,30,38.143411,15.524751], [68010,"2022-09-26T06:10:25",1010.25,30,38.143411,15.524751], [68011,"2022-09-26T06:10:25",1010.25,30,38.143411,15.524751], [68012,"2022-09-26T06:10:25",1010.25,30,38.143411,15.524751], [68013,"2022-09-26T06:10:25",1010.25,30,38.143411,15.524751], [68014,"2022-09-26T06:10:25",1010.25,30,38.143411,15.524751], [68015,"2022-09-26T06:10:25",1010.25,30,38.143411,15.524751], [68016,"2022-09-26T06:10:25",1010.25,30,38.143411,15.524751], [68017,"2022-09-26T06:20:31",1010.32,30,38.143411,15.524751], [68018,"2022-09-26T06:20:31",1010.32,30,38.143411,15.524751], [68019,"2022-09-26T06:20:31",1010.32,30,38.143411,15.524751], [68020,"2022-09-26T06:20:31",1010.32,30,38.143411,15.524751], [68021,"2022-09-26T06:20:31",1010.32,30,38.143411,15.524751], [68022,"2022-09-26T06:20:31",1010.32,30,38.143411,15.524751], [68023,"2022-09-26T06:20:31",1010.32,30,38.143411,15.524751], [68024,"2022-09-26T06:20:31",1010.32,30,38.143411,15.524751], [68025,"2022-09-26T06:20:31",1010.32,30,38.143411,15.524751], [68026,"2022-09-26T06:20:31",1010.32,30,38.143411,15.524751], [68027,"2022-09-26T06:30:38",1010.31,30,38.143411,15.524751], [68028,"2022-09-26T06:30:38",1010.31,30,38.143411,15.524751], [68029,"2022-09-26T06:30:38",1010.31,30,38.143411,15.524751], [68030,"2022-09-26T06:30:38",1010.31,30,38.143411,15.524751], [68031,"2022-09-26T06:30:38",1010.31,30,38.143411,15.524751], [68032,"2022-09-26T06:30:38",1010.31,30,38.143411,15.524751], [68033,"2022-09-26T06:30:38",1010.31,30,38.143411,15.524751], [68034,"2022-09-26T06:30:38",1010.31,30,38.143411,15.524751], [68035,"2022-09-26T06:30:38",1010.31,30,38.143411,15.524751], [68036,"2022-09-26T06:30:38",1010.31,30,38.143411,15.524751], [68037,"2022-09-26T06:40:47",1010.26,30,38.143411,15.524751], [68038,"2022-09-26T06:40:47",1010.26,30,38.143411,15.524751], [68039,"2022-09-26T06:40:47",1010.26,30,38.143411,15.524751], [68040,"2022-09-26T06:40:47",1010.26,30,38.143411,15.524751], [68041,"2022-09-26T06:40:47",1010.26,30,38.143411,15.524751], [68042,"2022-09-26T06:40:47",1010.26,30,38.143411,15.524751], [68043,"2022-09-26T06:40:47",1010.26,30,38.143411,15.524751], [68044,"2022-09-26T06:40:47",1010.26,30,38.143411,15.524751], [68045,"2022-09-26T06:40:47",1010.26,30,38.143411,15.524751], [68046,"2022-09-26T06:40:47",1010.26,30,38.143411,15.524751], [68047,"2022-09-26T06:50:53",1010.36,30,38.143411,15.524751], [68048,"2022-09-26T06:50:53",1010.36,30,38.143411,15.524751], [68049,"2022-09-26T06:50:53",1010.36,30,38.143411,15.524751], [68050,"2022-09-26T06:50:53",1010.36,30,38.143411,15.524751], [68051,"2022-09-26T06:50:53",1010.36,30,38.143411,15.524751], [68052,"2022-09-26T06:50:53",1010.36,30,38.143411,15.524751], [68053,"2022-09-26T06:50:53",1010.36,30,38.143411,15.524751], [68054,"2022-09-26T06:50:53",1010.36,30,38.143411,15.524751], [68055,"2022-09-26T06:50:53",1010.36,30,38.143411,15.524751], [68056,"2022-09-26T06:50:53",1010.36,30,38.143411,15.524751], [68057,"2022-09-26T07:01:00",1010.27,30,38.143411,15.524751], [68058,"2022-09-26T07:01:00",1010.27,30,38.143411,15.524751], [68059,"2022-09-26T07:01:00",1010.27,30,38.143411,15.524751], [68060,"2022-09-26T07:01:00",1010.27,30,38.143411,15.524751], [68061,"2022-09-26T07:01:00",1010.27,30,38.143411,15.524751], [68062,"2022-09-26T07:01:00",1010.27,30,38.143411,15.524751], [68063,"2022-09-26T07:01:00",1010.27,30,38.143411,15.524751], [68064,"2022-09-26T07:01:00",1010.27,30,38.143411,15.524751], [68065,"2022-09-26T07:01:00",1010.27,30,38.143411,15.524751], [68066,"2022-09-26T07:01:00",1010.27,30,38.143411,15.524751], [68067,"2022-09-26T07:11:07",1010.41,30,38.143411,15.524751], [68068,"2022-09-26T07:11:07",1010.41,30,38.143411,15.524751], [68069,"2022-09-26T07:11:07",1010.41,30,38.143411,15.524751], [68070,"2022-09-26T07:11:07",1010.41,30,38.143411,15.524751], [68071,"2022-09-26T07:11:07",1010.41,30,38.143411,15.524751], [68072,"2022-09-26T07:11:07",1010.41,30,38.143411,15.524751], [68073,"2022-09-26T07:11:07",1010.41,30,38.143411,15.524751], [68074,"2022-09-26T07:11:07",1010.41,30,38.143411,15.524751], [68075,"2022-09-26T07:11:07",1010.41,30,38.143411,15.524751], [68076,"2022-09-26T07:11:07",1010.41,30,38.143411,15.524751], [68077,"2022-09-26T07:21:14",1010.41,30,38.143411,15.524751], [68078,"2022-09-26T07:21:14",1010.41,30,38.143411,15.524751], [68079,"2022-09-26T07:21:14",1010.41,30,38.143411,15.524751], [68080,"2022-09-26T07:21:14",1010.41,30,38.143411,15.524751], [68081,"2022-09-26T07:21:14",1010.41,30,38.143411,15.524751], [68082,"2022-09-26T07:21:14",1010.41,30,38.143411,15.524751], [68083,"2022-09-26T07:21:14",1010.41,30,38.143411,15.524751], [68084,"2022-09-26T07:21:14",1010.41,30,38.143411,15.524751], [68085,"2022-09-26T07:21:14",1010.41,30,38.143411,15.524751], [68086,"2022-09-26T07:21:14",1010.41,30,38.143411,15.524751], [68087,"2022-09-26T07:31:20",1010.55,30,38.143411,15.524751], [68088,"2022-09-26T07:31:20",1010.55,30,38.143411,15.524751], [68089,"2022-09-26T07:31:20",1010.55,30,38.143411,15.524751], [68090,"2022-09-26T07:31:20",1010.55,30,38.143411,15.524751], [68091,"2022-09-26T07:31:20",1010.55,30,38.143411,15.524751], [68092,"2022-09-26T07:31:20",1010.55,30,38.143411,15.524751], [68093,"2022-09-26T07:31:20",1010.55,30,38.143411,15.524751], [68094,"2022-09-26T07:31:20",1010.55,30,38.143411,15.524751], [68095,"2022-09-26T07:31:20",1010.55,30,38.143411,15.524751], [68096,"2022-09-26T07:31:20",1010.55,30,38.143411,15.524751], [68097,"2022-09-26T07:41:26",1010.62,30,38.143411,15.524751], [68098,"2022-09-26T07:41:26",1010.62,30,38.143411,15.524751], [68099,"2022-09-26T07:41:26",1010.62,30,38.143411,15.524751], [68100,"2022-09-26T07:41:26",1010.62,30,38.143411,15.524751], [68101,"2022-09-26T07:41:26",1010.62,30,38.143411,15.524751], [68102,"2022-09-26T07:41:26",1010.62,30,38.143411,15.524751], [68103,"2022-09-26T07:41:26",1010.62,30,38.143411,15.524751], [68104,"2022-09-26T07:41:26",1010.62,30,38.143411,15.524751], [68105,"2022-09-26T07:41:26",1010.62,30,38.143411,15.524751], [68106,"2022-09-26T07:41:26",1010.62,30,38.143411,15.524751], [68107,"2022-09-26T07:51:33",1010.48,30,38.143411,15.524751], [68108,"2022-09-26T07:51:33",1010.48,30,38.143411,15.524751], [68109,"2022-09-26T07:51:33",1010.48,30,38.143411,15.524751], [68110,"2022-09-26T07:51:33",1010.48,30,38.143411,15.524751], [68111,"2022-09-26T07:51:33",1010.48,30,38.143411,15.524751], [68112,"2022-09-26T07:51:33",1010.48,30,38.143411,15.524751], [68113,"2022-09-26T07:51:33",1010.48,30,38.143411,15.524751], [68114,"2022-09-26T07:51:33",1010.48,30,38.143411,15.524751], [68115,"2022-09-26T07:51:33",1010.48,30,38.143411,15.524751], [68116,"2022-09-26T07:51:33",1010.48,30,38.143411,15.524751], [68117,"2022-09-26T08:01:40",1010.48,30,38.143411,15.524751], [68118,"2022-09-26T08:01:40",1010.48,30,38.143411,15.524751], [68119,"2022-09-26T08:01:40",1010.48,30,38.143411,15.524751], [68120,"2022-09-26T08:01:40",1010.48,30,38.143411,15.524751], [68121,"2022-09-26T08:01:40",1010.48,30,38.143411,15.524751], [68122,"2022-09-26T08:01:40",1010.48,30,38.143411,15.524751], [68123,"2022-09-26T08:01:40",1010.48,30,38.143411,15.524751], [68124,"2022-09-26T08:01:40",1010.48,30,38.143411,15.524751], [68125,"2022-09-26T08:01:40",1010.48,30,38.143411,15.524751], [68126,"2022-09-26T08:01:40",1010.48,30,38.143411,15.524751], [68127,"2022-09-26T08:11:47",1010.31,30,38.143411,15.524751], [68128,"2022-09-26T08:11:47",1010.31,30,38.143411,15.524751], [68129,"2022-09-26T08:11:47",1010.31,30,38.143411,15.524751], [68130,"2022-09-26T08:11:47",1010.31,30,38.143411,15.524751], [68131,"2022-09-26T08:11:47",1010.31,30,38.143411,15.524751], [68132,"2022-09-26T08:11:47",1010.31,30,38.143411,15.524751], [68133,"2022-09-26T08:11:47",1010.31,30,38.143411,15.524751], [68134,"2022-09-26T08:11:47",1010.31,30,38.143411,15.524751], [68135,"2022-09-26T08:11:47",1010.31,30,38.143411,15.524751], [68136,"2022-09-26T08:11:47",1010.31,30,38.143411,15.524751], [68137,"2022-09-26T08:21:55",1010.34,30,38.143411,15.524751], [68138,"2022-09-26T08:21:55",1010.34,30,38.143411,15.524751], [68139,"2022-09-26T08:21:55",1010.34,30,38.143411,15.524751], [68140,"2022-09-26T08:21:55",1010.34,30,38.143411,15.524751], [68141,"2022-09-26T08:21:55",1010.34,30,38.143411,15.524751], [68142,"2022-09-26T08:21:55",1010.34,30,38.143411,15.524751], [68143,"2022-09-26T08:21:55",1010.34,30,38.143411,15.524751], [68144,"2022-09-26T08:21:55",1010.34,30,38.143411,15.524751], [68145,"2022-09-26T08:21:55",1010.34,30,38.143411,15.524751], [68146,"2022-09-26T08:21:55",1010.34,30,38.143411,15.524751], [68147,"2022-09-26T08:32:01",1010.48,30,38.143411,15.524751], [68148,"2022-09-26T08:32:01",1010.48,30,38.143411,15.524751], [68149,"2022-09-26T08:32:01",1010.48,30,38.143411,15.524751], [68150,"2022-09-26T08:32:01",1010.48,30,38.143411,15.524751], [68151,"2022-09-26T08:32:01",1010.48,30,38.143411,15.524751], [68152,"2022-09-26T08:32:01",1010.48,30,38.143411,15.524751], [68153,"2022-09-26T08:32:01",1010.48,30,38.143411,15.524751], [68154,"2022-09-26T08:32:01",1010.48,30,38.143411,15.524751], [68155,"2022-09-26T08:32:01",1010.48,30,38.143411,15.524751], [68156,"2022-09-26T08:32:01",1010.48,30,38.143411,15.524751], [68157,"2022-09-26T08:42:08",1010.54,30,38.143411,15.524751], [68158,"2022-09-26T08:42:08",1010.54,30,38.143411,15.524751], [68159,"2022-09-26T08:42:08",1010.54,30,38.143411,15.524751], [68160,"2022-09-26T08:42:08",1010.54,30,38.143411,15.524751], [68161,"2022-09-26T08:42:08",1010.54,30,38.143411,15.524751], [68162,"2022-09-26T08:42:08",1010.54,30,38.143411,15.524751], [68163,"2022-09-26T08:42:08",1010.54,30,38.143411,15.524751], [68164,"2022-09-26T08:42:08",1010.54,30,38.143411,15.524751], [68165,"2022-09-26T08:42:08",1010.54,30,38.143411,15.524751], [68166,"2022-09-26T08:42:08",1010.54,30,38.143411,15.524751], [68167,"2022-09-26T08:52:14",1010.3,30,38.143411,15.524751], [68168,"2022-09-26T08:52:14",1010.3,30,38.143411,15.524751], [68169,"2022-09-26T08:52:14",1010.3,30,38.143411,15.524751], [68170,"2022-09-26T08:52:14",1010.3,30,38.143411,15.524751], [68171,"2022-09-26T08:52:14",1010.3,30,38.143411,15.524751], [68172,"2022-09-26T08:52:14",1010.3,30,38.143411,15.524751], [68173,"2022-09-26T08:52:14",1010.3,30,38.143411,15.524751], [68174,"2022-09-26T08:52:14",1010.3,30,38.143411,15.524751], [68175,"2022-09-26T08:52:14",1010.3,30,38.143411,15.524751], [68176,"2022-09-26T08:52:14",1010.3,30,38.143411,15.524751], [68177,"2022-09-26T09:02:21",1010.17,30,38.143411,15.524751], [68178,"2022-09-26T09:02:21",1010.17,30,38.143411,15.524751], [68179,"2022-09-26T09:02:21",1010.17,30,38.143411,15.524751], [68180,"2022-09-26T09:02:21",1010.17,30,38.143411,15.524751], [68181,"2022-09-26T09:02:21",1010.17,30,38.143411,15.524751], [68182,"2022-09-26T09:02:21",1010.17,30,38.143411,15.524751], [68183,"2022-09-26T09:02:21",1010.17,30,38.143411,15.524751], [68184,"2022-09-26T09:02:21",1010.17,30,38.143411,15.524751], [68185,"2022-09-26T09:02:21",1010.17,30,38.143411,15.524751], [68186,"2022-09-26T09:02:21",1010.17,30,38.143411,15.524751], [68187,"2022-09-26T09:12:28",1010.13,30,38.143411,15.524751], [68188,"2022-09-26T09:12:28",1010.13,30,38.143411,15.524751], [68189,"2022-09-26T09:12:28",1010.13,30,38.143411,15.524751], [68190,"2022-09-26T09:12:28",1010.13,30,38.143411,15.524751], [68191,"2022-09-26T09:12:28",1010.13,30,38.143411,15.524751], [68192,"2022-09-26T09:12:28",1010.13,30,38.143411,15.524751], [68193,"2022-09-26T09:12:28",1010.13,30,38.143411,15.524751], [68194,"2022-09-26T09:12:28",1010.13,30,38.143411,15.524751], [68195,"2022-09-26T09:12:28",1010.13,30,38.143411,15.524751], [68196,"2022-09-26T09:12:28",1010.13,30,38.143411,15.524751], [68197,"2022-09-26T09:22:35",1009.99,30,38.143411,15.524751], [68198,"2022-09-26T09:22:35",1009.99,30,38.143411,15.524751], [68199,"2022-09-26T09:22:35",1009.99,30,38.143411,15.524751], [68200,"2022-09-26T09:22:35",1009.99,30,38.143411,15.524751], [68201,"2022-09-26T09:22:35",1009.99,30,38.143411,15.524751], [68202,"2022-09-26T09:22:35",1009.99,30,38.143411,15.524751], [68203,"2022-09-26T09:22:35",1009.99,30,38.143411,15.524751], [68204,"2022-09-26T09:22:35",1009.99,30,38.143411,15.524751], [68205,"2022-09-26T09:22:35",1009.99,30,38.143411,15.524751], [68206,"2022-09-26T09:22:35",1009.99,30,38.143411,15.524751], [68207,"2022-09-26T09:32:41",1009.79,30,38.143411,15.524751], [68208,"2022-09-26T09:32:41",1009.79,30,38.143411,15.524751], [68209,"2022-09-26T09:32:41",1009.79,30,38.143411,15.524751], [68210,"2022-09-26T09:32:41",1009.79,30,38.143411,15.524751], [68211,"2022-09-26T09:32:41",1009.79,30,38.143411,15.524751], [68212,"2022-09-26T09:32:41",1009.79,30,38.143411,15.524751], [68213,"2022-09-26T09:32:41",1009.79,30,38.143411,15.524751], [68214,"2022-09-26T09:32:41",1009.79,30,38.143411,15.524751], [68215,"2022-09-26T09:32:41",1009.79,30,38.143411,15.524751], [68216,"2022-09-26T09:32:41",1009.79,30,38.143411,15.524751], [68217,"2022-09-26T09:42:51",1009.84,30,38.143411,15.524751], [68218,"2022-09-26T09:42:51",1009.84,30,38.143411,15.524751], [68219,"2022-09-26T09:42:51",1009.84,30,38.143411,15.524751], [68220,"2022-09-26T09:42:51",1009.84,30,38.143411,15.524751], [68221,"2022-09-26T09:42:51",1009.84,30,38.143411,15.524751], [68222,"2022-09-26T09:42:51",1009.84,30,38.143411,15.524751], [68223,"2022-09-26T09:42:51",1009.84,30,38.143411,15.524751], [68224,"2022-09-26T09:42:51",1009.84,30,38.143411,15.524751], [68225,"2022-09-26T09:42:51",1009.84,30,38.143411,15.524751], [68226,"2022-09-26T09:42:51",1009.84,30,38.143411,15.524751], [68227,"2022-09-26T09:52:57",1009.7,30,38.143411,15.524751], [68228,"2022-09-26T09:52:57",1009.7,30,38.143411,15.524751], [68229,"2022-09-26T09:52:57",1009.7,30,38.143411,15.524751], [68230,"2022-09-26T09:52:57",1009.7,30,38.143411,15.524751], [68231,"2022-09-26T09:52:57",1009.7,30,38.143411,15.524751], [68232,"2022-09-26T09:52:57",1009.7,30,38.143411,15.524751], [68233,"2022-09-26T09:52:57",1009.7,30,38.143411,15.524751], [68234,"2022-09-26T09:52:57",1009.7,30,38.143411,15.524751], [68235,"2022-09-26T09:52:57",1009.7,30,38.143411,15.524751], [68236,"2022-09-26T09:52:57",1009.7,30,38.143411,15.524751], [68237,"2022-09-26T10:03:04",1009.57,30,38.143411,15.524751], [68238,"2022-09-26T10:03:04",1009.57,30,38.143411,15.524751], [68239,"2022-09-26T10:03:04",1009.57,30,38.143411,15.524751], [68240,"2022-09-26T10:03:04",1009.57,30,38.143411,15.524751], [68241,"2022-09-26T10:03:04",1009.57,30,38.143411,15.524751], [68242,"2022-09-26T10:03:04",1009.57,30,38.143411,15.524751], [68243,"2022-09-26T10:03:04",1009.57,30,38.143411,15.524751], [68244,"2022-09-26T10:03:04",1009.57,30,38.143411,15.524751], [68245,"2022-09-26T10:03:04",1009.57,30,38.143411,15.524751], [68246,"2022-09-26T10:03:04",1009.57,30,38.143411,15.524751], [68247,"2022-09-26T10:13:11",1009.08,30,38.143411,15.524751], [68248,"2022-09-26T10:13:11",1009.08,30,38.143411,15.524751], [68249,"2022-09-26T10:13:11",1009.08,30,38.143411,15.524751], [68250,"2022-09-26T10:13:11",1009.08,30,38.143411,15.524751], [68251,"2022-09-26T10:13:11",1009.08,30,38.143411,15.524751], [68252,"2022-09-26T10:13:11",1009.08,30,38.143411,15.524751], [68253,"2022-09-26T10:13:11",1009.08,30,38.143411,15.524751], [68254,"2022-09-26T10:13:11",1009.08,30,38.143411,15.524751], [68255,"2022-09-26T10:13:11",1009.08,30,38.143411,15.524751], [68256,"2022-09-26T10:13:11",1009.08,30,38.143411,15.524751], [68257,"2022-09-26T10:23:18",1008.79,30,38.143411,15.524751], [68258,"2022-09-26T10:23:18",1008.79,30,38.143411,15.524751], [68259,"2022-09-26T10:23:18",1008.79,30,38.143411,15.524751], [68260,"2022-09-26T10:23:18",1008.79,30,38.143411,15.524751], [68261,"2022-09-26T10:23:18",1008.79,30,38.143411,15.524751], [68262,"2022-09-26T10:23:18",1008.79,30,38.143411,15.524751], [68263,"2022-09-26T10:23:18",1008.79,30,38.143411,15.524751], [68264,"2022-09-26T10:23:18",1008.79,30,38.143411,15.524751], [68265,"2022-09-26T10:23:18",1008.79,30,38.143411,15.524751], [68266,"2022-09-26T10:23:18",1008.79,30,38.143411,15.524751], [68267,"2022-09-26T10:33:24",1008.85,30,38.143411,15.524751], [68268,"2022-09-26T10:33:24",1008.85,30,38.143411,15.524751], [68269,"2022-09-26T10:33:24",1008.85,30,38.143411,15.524751], [68270,"2022-09-26T10:33:24",1008.85,30,38.143411,15.524751], [68271,"2022-09-26T10:33:24",1008.85,30,38.143411,15.524751], [68272,"2022-09-26T10:33:24",1008.85,30,38.143411,15.524751], [68273,"2022-09-26T10:33:24",1008.85,30,38.143411,15.524751], [68274,"2022-09-26T10:33:24",1008.85,30,38.143411,15.524751], [68275,"2022-09-26T10:33:24",1008.85,30,38.143411,15.524751], [68276,"2022-09-26T10:33:24",1008.85,30,38.143411,15.524751], [68277,"2022-09-26T10:43:31",1008.86,30,38.143411,15.524751], [68278,"2022-09-26T10:43:31",1008.86,30,38.143411,15.524751], [68279,"2022-09-26T10:43:31",1008.86,30,38.143411,15.524751], [68280,"2022-09-26T10:43:31",1008.86,30,38.143411,15.524751], [68281,"2022-09-26T10:43:31",1008.86,30,38.143411,15.524751], [68282,"2022-09-26T10:43:31",1008.86,30,38.143411,15.524751], [68283,"2022-09-26T10:43:31",1008.86,30,38.143411,15.524751], [68284,"2022-09-26T10:43:31",1008.86,30,38.143411,15.524751], [68285,"2022-09-26T10:43:31",1008.86,30,38.143411,15.524751], [68286,"2022-09-26T10:43:31",1008.86,30,38.143411,15.524751], [68287,"2022-09-26T10:53:38",1008.91,30,38.143411,15.524751], [68288,"2022-09-26T10:53:38",1008.91,30,38.143411,15.524751], [68289,"2022-09-26T10:53:38",1008.91,30,38.143411,15.524751], [68290,"2022-09-26T10:53:38",1008.91,30,38.143411,15.524751], [68291,"2022-09-26T10:53:38",1008.91,30,38.143411,15.524751], [68292,"2022-09-26T10:53:38",1008.91,30,38.143411,15.524751], [68293,"2022-09-26T10:53:38",1008.91,30,38.143411,15.524751], [68294,"2022-09-26T10:53:38",1008.91,30,38.143411,15.524751], [68295,"2022-09-26T10:53:38",1008.91,30,38.143411,15.524751], [68296,"2022-09-26T10:53:38",1008.91,30,38.143411,15.524751], [68297,"2022-09-26T11:03:44",1009.13,30,38.143411,15.524751], [68298,"2022-09-26T11:03:44",1009.13,30,38.143411,15.524751], [68299,"2022-09-26T11:03:44",1009.13,30,38.143411,15.524751], [68300,"2022-09-26T11:03:44",1009.13,30,38.143411,15.524751], [68301,"2022-09-26T11:03:44",1009.13,30,38.143411,15.524751], [68302,"2022-09-26T11:03:44",1009.13,30,38.143411,15.524751], [68303,"2022-09-26T11:03:44",1009.13,30,38.143411,15.524751], [68304,"2022-09-26T11:03:44",1009.13,30,38.143411,15.524751], [68305,"2022-09-26T11:03:44",1009.13,30,38.143411,15.524751], [68306,"2022-09-26T11:03:44",1009.13,30,38.143411,15.524751], [68307,"2022-09-26T11:13:51",1009.0,30,38.143411,15.524751], [68308,"2022-09-26T11:13:51",1009.0,30,38.143411,15.524751], [68309,"2022-09-26T11:13:51",1009.0,30,38.143411,15.524751], [68310,"2022-09-26T11:13:51",1009.0,30,38.143411,15.524751], [68311,"2022-09-26T11:13:51",1009.0,30,38.143411,15.524751], [68312,"2022-09-26T11:13:51",1009.0,30,38.143411,15.524751], [68313,"2022-09-26T11:13:51",1009.0,30,38.143411,15.524751], [68314,"2022-09-26T11:13:51",1009.0,30,38.143411,15.524751], [68315,"2022-09-26T11:13:51",1009.0,30,38.143411,15.524751], [68316,"2022-09-26T11:13:51",1009.0,30,38.143411,15.524751], [68317,"2022-09-26T11:23:58",1008.59,30,38.143411,15.524751], [68318,"2022-09-26T11:23:58",1008.59,30,38.143411,15.524751], [68319,"2022-09-26T11:23:58",1008.59,30,38.143411,15.524751], [68320,"2022-09-26T11:23:58",1008.59,30,38.143411,15.524751], [68321,"2022-09-26T11:23:58",1008.59,30,38.143411,15.524751], [68322,"2022-09-26T11:23:58",1008.59,30,38.143411,15.524751], [68323,"2022-09-26T11:23:58",1008.59,30,38.143411,15.524751], [68324,"2022-09-26T11:23:58",1008.59,30,38.143411,15.524751], [68325,"2022-09-26T11:23:58",1008.59,30,38.143411,15.524751], [68326,"2022-09-26T11:23:58",1008.59,30,38.143411,15.524751], [68327,"2022-09-26T11:34:05",1008.15,30,38.143411,15.524751], [68328,"2022-09-26T11:34:05",1008.15,30,38.143411,15.524751], [68329,"2022-09-26T11:34:05",1008.15,30,38.143411,15.524751], [68330,"2022-09-26T11:34:05",1008.15,30,38.143411,15.524751], [68331,"2022-09-26T11:34:05",1008.15,30,38.143411,15.524751], [68332,"2022-09-26T11:34:05",1008.15,30,38.143411,15.524751], [68333,"2022-09-26T11:34:05",1008.15,30,38.143411,15.524751], [68334,"2022-09-26T11:34:05",1008.15,30,38.143411,15.524751], [68335,"2022-09-26T11:34:05",1008.15,30,38.143411,15.524751], [68336,"2022-09-26T11:34:05",1008.15,30,38.143411,15.524751], [68337,"2022-09-26T11:44:12",1008.16,30,38.143411,15.524751], [68338,"2022-09-26T11:44:12",1008.16,30,38.143411,15.524751], [68339,"2022-09-26T11:44:12",1008.16,30,38.143411,15.524751], [68340,"2022-09-26T11:44:12",1008.16,30,38.143411,15.524751], [68341,"2022-09-26T11:44:12",1008.16,30,38.143411,15.524751], [68342,"2022-09-26T11:44:12",1008.16,30,38.143411,15.524751], [68343,"2022-09-26T11:44:12",1008.16,30,38.143411,15.524751], [68344,"2022-09-26T11:44:12",1008.16,30,38.143411,15.524751], [68345,"2022-09-26T11:44:12",1008.16,30,38.143411,15.524751], [68346,"2022-09-26T11:44:12",1008.16,30,38.143411,15.524751], [68347,"2022-09-26T11:54:18",1008.02,30,38.143411,15.524751], [68348,"2022-09-26T11:54:18",1008.02,30,38.143411,15.524751], [68349,"2022-09-26T11:54:18",1008.02,30,38.143411,15.524751], [68350,"2022-09-26T11:54:18",1008.02,30,38.143411,15.524751], [68351,"2022-09-26T11:54:18",1008.02,30,38.143411,15.524751], [68352,"2022-09-26T11:54:18",1008.02,30,38.143411,15.524751], [68353,"2022-09-26T11:54:18",1008.02,30,38.143411,15.524751], [68354,"2022-09-26T11:54:18",1008.02,30,38.143411,15.524751], [68355,"2022-09-26T11:54:18",1008.02,30,38.143411,15.524751], [68356,"2022-09-26T11:54:18",1008.02,30,38.143411,15.524751], [68357,"2022-09-26T12:04:25",1007.93,30,38.143411,15.524751], [68358,"2022-09-26T12:04:25",1007.93,30,38.143411,15.524751], [68359,"2022-09-26T12:04:25",1007.93,30,38.143411,15.524751], [68360,"2022-09-26T12:04:25",1007.93,30,38.143411,15.524751], [68361,"2022-09-26T12:04:25",1007.93,30,38.143411,15.524751], [68362,"2022-09-26T12:04:25",1007.93,30,38.143411,15.524751], [68363,"2022-09-26T12:04:25",1007.93,30,38.143411,15.524751], [68364,"2022-09-26T12:04:25",1007.93,30,38.143411,15.524751], [68365,"2022-09-26T12:04:25",1007.93,30,38.143411,15.524751], [68366,"2022-09-26T12:04:25",1007.93,30,38.143411,15.524751], [68367,"2022-09-26T12:14:32",1007.89,30,38.143411,15.524751], [68368,"2022-09-26T12:14:32",1007.89,30,38.143411,15.524751], [68369,"2022-09-26T12:14:32",1007.89,30,38.143411,15.524751], [68370,"2022-09-26T12:14:32",1007.89,30,38.143411,15.524751], [68371,"2022-09-26T12:14:32",1007.89,30,38.143411,15.524751], [68372,"2022-09-26T12:14:32",1007.89,30,38.143411,15.524751], [68373,"2022-09-26T12:14:32",1007.89,30,38.143411,15.524751], [68374,"2022-09-26T12:14:32",1007.89,30,38.143411,15.524751], [68375,"2022-09-26T12:14:32",1007.89,30,38.143411,15.524751], [68376,"2022-09-26T12:14:32",1007.89,30,38.143411,15.524751], [68377,"2022-09-26T12:24:40",1007.7,30,38.143411,15.524751], [68378,"2022-09-26T12:24:40",1007.7,30,38.143411,15.524751], [68379,"2022-09-26T12:24:40",1007.7,30,38.143411,15.524751], [68380,"2022-09-26T12:24:40",1007.7,30,38.143411,15.524751], [68381,"2022-09-26T12:24:40",1007.7,30,38.143411,15.524751], [68382,"2022-09-26T12:24:40",1007.7,30,38.143411,15.524751], [68383,"2022-09-26T12:24:40",1007.7,30,38.143411,15.524751], [68384,"2022-09-26T12:24:40",1007.7,30,38.143411,15.524751], [68385,"2022-09-26T12:24:40",1007.7,30,38.143411,15.524751], [68386,"2022-09-26T12:24:40",1007.7,30,38.143411,15.524751], [68387,"2022-09-26T12:34:49",1007.74,30,38.143411,15.524751], [68388,"2022-09-26T12:34:49",1007.74,30,38.143411,15.524751], [68389,"2022-09-26T12:34:49",1007.74,30,38.143411,15.524751], [68390,"2022-09-26T12:34:49",1007.74,30,38.143411,15.524751], [68391,"2022-09-26T12:34:49",1007.74,30,38.143411,15.524751], [68392,"2022-09-26T12:34:49",1007.74,30,38.143411,15.524751], [68393,"2022-09-26T12:34:49",1007.74,30,38.143411,15.524751], [68394,"2022-09-26T12:34:49",1007.74,30,38.143411,15.524751], [68395,"2022-09-26T12:34:49",1007.74,30,38.143411,15.524751], [68396,"2022-09-26T12:34:49",1007.74,30,38.143411,15.524751], [68397,"2022-09-26T12:44:56",1007.87,30,38.143411,15.524751], [68398,"2022-09-26T12:44:56",1007.87,30,38.143411,15.524751], [68399,"2022-09-26T12:44:56",1007.87,30,38.143411,15.524751], [68400,"2022-09-26T12:44:56",1007.87,30,38.143411,15.524751], [68401,"2022-09-26T12:44:56",1007.87,30,38.143411,15.524751], [68402,"2022-09-26T12:44:56",1007.87,30,38.143411,15.524751], [68403,"2022-09-26T12:44:56",1007.87,30,38.143411,15.524751], [68404,"2022-09-26T12:44:56",1007.87,30,38.143411,15.524751], [68405,"2022-09-26T12:44:56",1007.87,30,38.143411,15.524751], [68406,"2022-09-26T12:44:56",1007.87,30,38.143411,15.524751], [68407,"2022-09-26T12:55:03",1007.7,30,38.143411,15.524751], [68408,"2022-09-26T12:55:03",1007.7,30,38.143411,15.524751], [68409,"2022-09-26T12:55:03",1007.7,30,38.143411,15.524751], [68410,"2022-09-26T12:55:03",1007.7,30,38.143411,15.524751], [68411,"2022-09-26T12:55:03",1007.7,30,38.143411,15.524751], [68412,"2022-09-26T12:55:03",1007.7,30,38.143411,15.524751], [68413,"2022-09-26T12:55:03",1007.7,30,38.143411,15.524751], [68414,"2022-09-26T12:55:03",1007.7,30,38.143411,15.524751], [68415,"2022-09-26T12:55:03",1007.7,30,38.143411,15.524751], [68416,"2022-09-26T12:55:03",1007.7,30,38.143411,15.524751], [68417,"2022-09-26T13:05:10",1007.79,30,38.143411,15.524751], [68418,"2022-09-26T13:05:10",1007.79,30,38.143411,15.524751], [68419,"2022-09-26T13:05:10",1007.79,30,38.143411,15.524751], [68420,"2022-09-26T13:05:10",1007.79,30,38.143411,15.524751], [68421,"2022-09-26T13:05:10",1007.79,30,38.143411,15.524751], [68422,"2022-09-26T13:05:10",1007.79,30,38.143411,15.524751], [68423,"2022-09-26T13:05:10",1007.79,30,38.143411,15.524751], [68424,"2022-09-26T13:05:10",1007.79,30,38.143411,15.524751], [68425,"2022-09-26T13:05:10",1007.79,30,38.143411,15.524751], [68426,"2022-09-26T13:05:10",1007.79,30,38.143411,15.524751], [68427,"2022-09-26T13:15:17",1007.71,30,38.143411,15.524751], [68428,"2022-09-26T13:15:17",1007.71,30,38.143411,15.524751], [68429,"2022-09-26T13:15:17",1007.71,30,38.143411,15.524751], [68430,"2022-09-26T13:15:17",1007.71,30,38.143411,15.524751], [68431,"2022-09-26T13:15:17",1007.71,30,38.143411,15.524751], [68432,"2022-09-26T13:15:17",1007.71,30,38.143411,15.524751], [68433,"2022-09-26T13:15:17",1007.71,30,38.143411,15.524751], [68434,"2022-09-26T13:15:17",1007.71,30,38.143411,15.524751], [68435,"2022-09-26T13:15:17",1007.71,30,38.143411,15.524751], [68436,"2022-09-26T13:15:17",1007.71,30,38.143411,15.524751], [68437,"2022-09-26T13:25:24",1007.7,30,38.143411,15.524751], [68438,"2022-09-26T13:25:24",1007.7,30,38.143411,15.524751], [68439,"2022-09-26T13:25:24",1007.7,30,38.143411,15.524751], [68440,"2022-09-26T13:25:24",1007.7,30,38.143411,15.524751], [68441,"2022-09-26T13:25:24",1007.7,30,38.143411,15.524751], [68442,"2022-09-26T13:25:24",1007.7,30,38.143411,15.524751], [68443,"2022-09-26T13:25:24",1007.7,30,38.143411,15.524751], [68444,"2022-09-26T13:25:24",1007.7,30,38.143411,15.524751], [68445,"2022-09-26T13:25:24",1007.7,30,38.143411,15.524751], [68446,"2022-09-26T13:25:24",1007.7,30,38.143411,15.524751], [68447,"2022-09-26T13:35:31",1007.45,30,38.143411,15.524751], [68448,"2022-09-26T13:35:31",1007.45,30,38.143411,15.524751], [68449,"2022-09-26T13:35:31",1007.45,30,38.143411,15.524751], [68450,"2022-09-26T13:35:31",1007.45,30,38.143411,15.524751], [68451,"2022-09-26T13:35:31",1007.45,30,38.143411,15.524751], [68452,"2022-09-26T13:35:31",1007.45,30,38.143411,15.524751], [68453,"2022-09-26T13:35:31",1007.45,30,38.143411,15.524751], [68454,"2022-09-26T13:35:31",1007.45,30,38.143411,15.524751], [68455,"2022-09-26T13:35:31",1007.45,30,38.143411,15.524751], [68456,"2022-09-26T13:35:31",1007.45,30,38.143411,15.524751], [68457,"2022-09-26T13:45:38",1007.15,30,38.143411,15.524751], [68458,"2022-09-26T13:45:38",1007.15,30,38.143411,15.524751], [68459,"2022-09-26T13:45:38",1007.15,30,38.143411,15.524751], [68460,"2022-09-26T13:45:38",1007.15,30,38.143411,15.524751], [68461,"2022-09-26T13:45:38",1007.15,30,38.143411,15.524751], [68462,"2022-09-26T13:45:38",1007.15,30,38.143411,15.524751], [68463,"2022-09-26T13:45:38",1007.15,30,38.143411,15.524751], [68464,"2022-09-26T13:45:38",1007.15,30,38.143411,15.524751], [68465,"2022-09-26T13:45:38",1007.15,30,38.143411,15.524751], [68466,"2022-09-26T13:45:38",1007.15,30,38.143411,15.524751], [68467,"2022-09-26T13:55:45",1007.01,30,38.143411,15.524751], [68468,"2022-09-26T13:55:45",1007.01,30,38.143411,15.524751], [68469,"2022-09-26T13:55:45",1007.01,30,38.143411,15.524751], [68470,"2022-09-26T13:55:45",1007.01,30,38.143411,15.524751], [68471,"2022-09-26T13:55:45",1007.01,30,38.143411,15.524751], [68472,"2022-09-26T13:55:45",1007.01,30,38.143411,15.524751], [68473,"2022-09-26T13:55:45",1007.01,30,38.143411,15.524751], [68474,"2022-09-26T13:55:45",1007.01,30,38.143411,15.524751], [68475,"2022-09-26T13:55:45",1007.01,30,38.143411,15.524751], [68476,"2022-09-26T13:55:45",1007.01,30,38.143411,15.524751], [68477,"2022-09-26T14:05:51",1006.87,30,38.143411,15.524751], [68478,"2022-09-26T14:05:51",1006.87,30,38.143411,15.524751], [68479,"2022-09-26T14:05:51",1006.87,30,38.143411,15.524751], [68480,"2022-09-26T14:05:51",1006.87,30,38.143411,15.524751], [68481,"2022-09-26T14:05:51",1006.87,30,38.143411,15.524751], [68482,"2022-09-26T14:05:51",1006.87,30,38.143411,15.524751], [68483,"2022-09-26T14:05:51",1006.87,30,38.143411,15.524751], [68484,"2022-09-26T14:05:51",1006.87,30,38.143411,15.524751], [68485,"2022-09-26T14:05:51",1006.87,30,38.143411,15.524751], [68486,"2022-09-26T14:05:51",1006.87,30,38.143411,15.524751], [68487,"2022-09-26T14:15:58",1006.67,30,38.143411,15.524751], [68488,"2022-09-26T14:15:58",1006.67,30,38.143411,15.524751], [68489,"2022-09-26T14:15:58",1006.67,30,38.143411,15.524751], [68490,"2022-09-26T14:15:58",1006.67,30,38.143411,15.524751], [68491,"2022-09-26T14:15:58",1006.67,30,38.143411,15.524751], [68492,"2022-09-26T14:15:58",1006.67,30,38.143411,15.524751], [68493,"2022-09-26T14:15:58",1006.67,30,38.143411,15.524751], [68494,"2022-09-26T14:15:58",1006.67,30,38.143411,15.524751], [68495,"2022-09-26T14:15:58",1006.67,30,38.143411,15.524751], [68496,"2022-09-26T14:15:58",1006.67,30,38.143411,15.524751], [68497,"2022-09-26T14:26:05",1006.54,30,38.143411,15.524751], [68498,"2022-09-26T14:26:05",1006.54,30,38.143411,15.524751], [68499,"2022-09-26T14:26:05",1006.54,30,38.143411,15.524751], [68500,"2022-09-26T14:26:05",1006.54,30,38.143411,15.524751], [68501,"2022-09-26T14:26:05",1006.54,30,38.143411,15.524751], [68502,"2022-09-26T14:26:05",1006.54,30,38.143411,15.524751], [68503,"2022-09-26T14:26:05",1006.54,30,38.143411,15.524751], [68504,"2022-09-26T14:26:05",1006.54,30,38.143411,15.524751], [68505,"2022-09-26T14:26:05",1006.54,30,38.143411,15.524751], [68506,"2022-09-26T14:26:05",1006.54,30,38.143411,15.524751], [68507,"2022-09-26T14:36:12",1006.69,30,38.143411,15.524751], [68508,"2022-09-26T14:36:12",1006.69,30,38.143411,15.524751], [68509,"2022-09-26T14:36:12",1006.69,30,38.143411,15.524751], [68510,"2022-09-26T14:36:12",1006.69,30,38.143411,15.524751], [68511,"2022-09-26T14:36:12",1006.69,30,38.143411,15.524751], [68512,"2022-09-26T14:36:12",1006.69,30,38.143411,15.524751], [68513,"2022-09-26T14:36:12",1006.69,30,38.143411,15.524751], [68514,"2022-09-26T14:36:12",1006.69,30,38.143411,15.524751], [68515,"2022-09-26T14:36:12",1006.69,30,38.143411,15.524751], [68516,"2022-09-26T14:36:12",1006.69,30,38.143411,15.524751], [68517,"2022-09-26T14:46:19",1006.71,30,38.143411,15.524751], [68518,"2022-09-26T14:46:19",1006.71,30,38.143411,15.524751], [68519,"2022-09-26T14:46:19",1006.71,30,38.143411,15.524751], [68520,"2022-09-26T14:46:19",1006.71,30,38.143411,15.524751], [68521,"2022-09-26T14:46:19",1006.71,30,38.143411,15.524751], [68522,"2022-09-26T14:46:19",1006.71,30,38.143411,15.524751], [68523,"2022-09-26T14:46:19",1006.71,30,38.143411,15.524751], [68524,"2022-09-26T14:46:19",1006.71,30,38.143411,15.524751], [68525,"2022-09-26T14:46:19",1006.71,30,38.143411,15.524751], [68526,"2022-09-26T14:46:19",1006.71,30,38.143411,15.524751], [68527,"2022-09-26T14:56:25",1006.93,30,38.143411,15.524751], [68528,"2022-09-26T14:56:25",1006.93,30,38.143411,15.524751], [68529,"2022-09-26T14:56:25",1006.93,30,38.143411,15.524751], [68530,"2022-09-26T14:56:25",1006.93,30,38.143411,15.524751], [68531,"2022-09-26T14:56:25",1006.93,30,38.143411,15.524751], [68532,"2022-09-26T14:56:25",1006.93,30,38.143411,15.524751], [68533,"2022-09-26T14:56:25",1006.93,30,38.143411,15.524751], [68534,"2022-09-26T14:56:25",1006.93,30,38.143411,15.524751], [68535,"2022-09-26T14:56:25",1006.93,30,38.143411,15.524751], [68536,"2022-09-26T14:56:25",1006.93,30,38.143411,15.524751], [68537,"2022-09-26T15:06:32",1007.23,30,38.143411,15.524751], [68538,"2022-09-26T15:06:32",1007.23,30,38.143411,15.524751], [68539,"2022-09-26T15:06:32",1007.23,30,38.143411,15.524751], [68540,"2022-09-26T15:06:32",1007.23,30,38.143411,15.524751], [68541,"2022-09-26T15:06:32",1007.23,30,38.143411,15.524751], [68542,"2022-09-26T15:06:32",1007.23,30,38.143411,15.524751], [68543,"2022-09-26T15:06:32",1007.23,30,38.143411,15.524751], [68544,"2022-09-26T15:06:32",1007.23,30,38.143411,15.524751], [68545,"2022-09-26T15:06:32",1007.23,30,38.143411,15.524751], [68546,"2022-09-26T15:06:32",1007.23,30,38.143411,15.524751], [68547,"2022-09-26T15:16:39",1006.94,30,38.143411,15.524751], [68548,"2022-09-26T15:16:39",1006.94,30,38.143411,15.524751], [68549,"2022-09-26T15:16:39",1006.94,30,38.143411,15.524751], [68550,"2022-09-26T15:16:39",1006.94,30,38.143411,15.524751], [68551,"2022-09-26T15:16:39",1006.94,30,38.143411,15.524751], [68552,"2022-09-26T15:16:39",1006.94,30,38.143411,15.524751], [68553,"2022-09-26T15:16:39",1006.94,30,38.143411,15.524751], [68554,"2022-09-26T15:16:39",1006.94,30,38.143411,15.524751], [68555,"2022-09-26T15:16:39",1006.94,30,38.143411,15.524751], [68556,"2022-09-26T15:16:39",1006.94,30,38.143411,15.524751], [68557,"2022-09-26T15:26:48",1006.88,30,38.143411,15.524751], [68558,"2022-09-26T15:26:48",1006.88,30,38.143411,15.524751], [68559,"2022-09-26T15:26:48",1006.88,30,38.143411,15.524751], [68560,"2022-09-26T15:26:48",1006.88,30,38.143411,15.524751], [68561,"2022-09-26T15:26:48",1006.88,30,38.143411,15.524751], [68562,"2022-09-26T15:26:48",1006.88,30,38.143411,15.524751], [68563,"2022-09-26T15:26:48",1006.88,30,38.143411,15.524751], [68564,"2022-09-26T15:26:48",1006.88,30,38.143411,15.524751], [68565,"2022-09-26T15:26:48",1006.88,30,38.143411,15.524751], [68566,"2022-09-26T15:26:48",1006.88,30,38.143411,15.524751], [68567,"2022-09-26T15:36:56",1007.08,30,38.143411,15.524751], [68568,"2022-09-26T15:36:56",1007.08,30,38.143411,15.524751], [68569,"2022-09-26T15:36:56",1007.08,30,38.143411,15.524751], [68570,"2022-09-26T15:36:56",1007.08,30,38.143411,15.524751], [68571,"2022-09-26T15:36:56",1007.08,30,38.143411,15.524751], [68572,"2022-09-26T15:36:56",1007.08,30,38.143411,15.524751], [68573,"2022-09-26T15:36:56",1007.08,30,38.143411,15.524751], [68574,"2022-09-26T15:36:56",1007.08,30,38.143411,15.524751], [68575,"2022-09-26T15:36:56",1007.08,30,38.143411,15.524751], [68576,"2022-09-26T15:36:56",1007.08,30,38.143411,15.524751], [68577,"2022-09-26T15:47:02",1006.91,30,38.143411,15.524751], [68578,"2022-09-26T15:47:02",1006.91,30,38.143411,15.524751], [68579,"2022-09-26T15:47:02",1006.91,30,38.143411,15.524751], [68580,"2022-09-26T15:47:02",1006.91,30,38.143411,15.524751], [68581,"2022-09-26T15:47:02",1006.91,30,38.143411,15.524751], [68582,"2022-09-26T15:47:02",1006.91,30,38.143411,15.524751], [68583,"2022-09-26T15:47:02",1006.91,30,38.143411,15.524751], [68584,"2022-09-26T15:47:02",1006.91,30,38.143411,15.524751], [68585,"2022-09-26T15:47:02",1006.91,30,38.143411,15.524751], [68586,"2022-09-26T15:47:02",1006.91,30,38.143411,15.524751], [68587,"2022-09-26T15:57:09",1006.99,30,38.143411,15.524751], [68588,"2022-09-26T15:57:09",1006.99,30,38.143411,15.524751], [68589,"2022-09-26T15:57:09",1006.99,30,38.143411,15.524751], [68590,"2022-09-26T15:57:09",1006.99,30,38.143411,15.524751], [68591,"2022-09-26T15:57:09",1006.99,30,38.143411,15.524751], [68592,"2022-09-26T15:57:09",1006.99,30,38.143411,15.524751], [68593,"2022-09-26T15:57:09",1006.99,30,38.143411,15.524751], [68594,"2022-09-26T15:57:09",1006.99,30,38.143411,15.524751], [68595,"2022-09-26T15:57:09",1006.99,30,38.143411,15.524751], [68596,"2022-09-26T15:57:09",1006.99,30,38.143411,15.524751], [68597,"2022-09-26T16:07:16",1006.9,30,38.143411,15.524751], [68598,"2022-09-26T16:07:16",1006.9,30,38.143411,15.524751], [68599,"2022-09-26T16:07:16",1006.9,30,38.143411,15.524751], [68600,"2022-09-26T16:07:16",1006.9,30,38.143411,15.524751], [68601,"2022-09-26T16:07:16",1006.9,30,38.143411,15.524751], [68602,"2022-09-26T16:07:16",1006.9,30,38.143411,15.524751], [68603,"2022-09-26T16:07:16",1006.9,30,38.143411,15.524751], [68604,"2022-09-26T16:07:16",1006.9,30,38.143411,15.524751], [68605,"2022-09-26T16:07:16",1006.9,30,38.143411,15.524751], [68606,"2022-09-26T16:07:16",1006.9,30,38.143411,15.524751], [68607,"2022-09-26T16:17:24",1006.84,30,38.143411,15.524751], [68608,"2022-09-26T16:17:24",1006.84,30,38.143411,15.524751], [68609,"2022-09-26T16:17:24",1006.84,30,38.143411,15.524751], [68610,"2022-09-26T16:17:24",1006.84,30,38.143411,15.524751], [68611,"2022-09-26T16:17:24",1006.84,30,38.143411,15.524751], [68612,"2022-09-26T16:17:24",1006.84,30,38.143411,15.524751], [68613,"2022-09-26T16:17:24",1006.84,30,38.143411,15.524751], [68614,"2022-09-26T16:17:24",1006.84,30,38.143411,15.524751], [68615,"2022-09-26T16:17:24",1006.84,30,38.143411,15.524751], [68616,"2022-09-26T16:17:24",1006.84,30,38.143411,15.524751], [68617,"2022-09-26T16:27:30",1006.86,30,38.143411,15.524751], [68618,"2022-09-26T16:27:30",1006.86,30,38.143411,15.524751], [68619,"2022-09-26T16:27:30",1006.86,30,38.143411,15.524751], [68620,"2022-09-26T16:27:30",1006.86,30,38.143411,15.524751], [68621,"2022-09-26T16:27:30",1006.86,30,38.143411,15.524751], [68622,"2022-09-26T16:27:30",1006.86,30,38.143411,15.524751], [68623,"2022-09-26T16:27:30",1006.86,30,38.143411,15.524751], [68624,"2022-09-26T16:27:30",1006.86,30,38.143411,15.524751], [68625,"2022-09-26T16:27:30",1006.86,30,38.143411,15.524751], [68626,"2022-09-26T16:27:30",1006.86,30,38.143411,15.524751], [68627,"2022-09-26T16:37:37",1006.6,30,38.143411,15.524751], [68628,"2022-09-26T16:37:37",1006.6,30,38.143411,15.524751], [68629,"2022-09-26T16:37:37",1006.6,30,38.143411,15.524751], [68630,"2022-09-26T16:37:37",1006.6,30,38.143411,15.524751], [68631,"2022-09-26T16:37:37",1006.6,30,38.143411,15.524751], [68632,"2022-09-26T16:37:37",1006.6,30,38.143411,15.524751], [68633,"2022-09-26T16:37:37",1006.6,30,38.143411,15.524751], [68634,"2022-09-26T16:37:37",1006.6,30,38.143411,15.524751], [68635,"2022-09-26T16:37:37",1006.6,30,38.143411,15.524751], [68636,"2022-09-26T16:37:37",1006.6,30,38.143411,15.524751], [68637,"2022-09-26T16:47:45",1006.79,30,38.143411,15.524751], [68638,"2022-09-26T16:47:45",1006.79,30,38.143411,15.524751], [68639,"2022-09-26T16:47:45",1006.79,30,38.143411,15.524751], [68640,"2022-09-26T16:47:45",1006.79,30,38.143411,15.524751], [68641,"2022-09-26T16:47:45",1006.79,30,38.143411,15.524751], [68642,"2022-09-26T16:47:45",1006.79,30,38.143411,15.524751], [68643,"2022-09-26T16:47:45",1006.79,30,38.143411,15.524751], [68644,"2022-09-26T16:47:45",1006.79,30,38.143411,15.524751], [68645,"2022-09-26T16:47:45",1006.79,30,38.143411,15.524751], [68646,"2022-09-26T16:47:45",1006.79,30,38.143411,15.524751], [68647,"2022-09-26T16:57:52",1006.69,30,38.143411,15.524751], [68648,"2022-09-26T16:57:52",1006.69,30,38.143411,15.524751], [68649,"2022-09-26T16:57:52",1006.69,30,38.143411,15.524751], [68650,"2022-09-26T16:57:52",1006.69,30,38.143411,15.524751], [68651,"2022-09-26T16:57:52",1006.69,30,38.143411,15.524751], [68652,"2022-09-26T16:57:52",1006.69,30,38.143411,15.524751], [68653,"2022-09-26T16:57:52",1006.69,30,38.143411,15.524751], [68654,"2022-09-26T16:57:52",1006.69,30,38.143411,15.524751], [68655,"2022-09-26T16:57:52",1006.69,30,38.143411,15.524751], [68656,"2022-09-26T16:57:52",1006.69,30,38.143411,15.524751], [68657,"2022-09-26T17:07:59",1006.63,30,38.143411,15.524751], [68658,"2022-09-26T17:07:59",1006.63,30,38.143411,15.524751], [68659,"2022-09-26T17:07:59",1006.63,30,38.143411,15.524751], [68660,"2022-09-26T17:07:59",1006.63,30,38.143411,15.524751], [68661,"2022-09-26T17:07:59",1006.63,30,38.143411,15.524751], [68662,"2022-09-26T17:07:59",1006.63,30,38.143411,15.524751], [68663,"2022-09-26T17:07:59",1006.63,30,38.143411,15.524751], [68664,"2022-09-26T17:07:59",1006.63,30,38.143411,15.524751], [68665,"2022-09-26T17:07:59",1006.63,30,38.143411,15.524751], [68666,"2022-09-26T17:07:59",1006.63,30,38.143411,15.524751], [68667,"2022-09-26T17:18:06",1006.43,30,38.143411,15.524751], [68668,"2022-09-26T17:18:06",1006.43,30,38.143411,15.524751], [68669,"2022-09-26T17:18:06",1006.43,30,38.143411,15.524751], [68670,"2022-09-26T17:18:06",1006.43,30,38.143411,15.524751], [68671,"2022-09-26T17:18:06",1006.43,30,38.143411,15.524751], [68672,"2022-09-26T17:18:06",1006.43,30,38.143411,15.524751], [68673,"2022-09-26T17:18:06",1006.43,30,38.143411,15.524751], [68674,"2022-09-26T17:18:06",1006.43,30,38.143411,15.524751], [68675,"2022-09-26T17:18:06",1006.43,30,38.143411,15.524751], [68676,"2022-09-26T17:18:06",1006.43,30,38.143411,15.524751], [68677,"2022-09-26T17:28:13",1006.52,30,38.143411,15.524751], [68678,"2022-09-26T17:28:13",1006.52,30,38.143411,15.524751], [68679,"2022-09-26T17:28:13",1006.52,30,38.143411,15.524751], [68680,"2022-09-26T17:28:13",1006.52,30,38.143411,15.524751], [68681,"2022-09-26T17:28:13",1006.52,30,38.143411,15.524751], [68682,"2022-09-26T17:28:13",1006.52,30,38.143411,15.524751], [68683,"2022-09-26T17:28:13",1006.52,30,38.143411,15.524751], [68684,"2022-09-26T17:28:13",1006.52,30,38.143411,15.524751], [68685,"2022-09-26T17:28:13",1006.52,30,38.143411,15.524751], [68686,"2022-09-26T17:28:13",1006.52,30,38.143411,15.524751], [68687,"2022-09-26T17:38:21",1006.36,30,38.143411,15.524751], [68688,"2022-09-26T17:38:21",1006.36,30,38.143411,15.524751], [68689,"2022-09-26T17:38:21",1006.36,30,38.143411,15.524751], [68690,"2022-09-26T17:38:21",1006.36,30,38.143411,15.524751], [68691,"2022-09-26T17:38:21",1006.36,30,38.143411,15.524751], [68692,"2022-09-26T17:38:21",1006.36,30,38.143411,15.524751], [68693,"2022-09-26T17:38:21",1006.36,30,38.143411,15.524751], [68694,"2022-09-26T17:38:21",1006.36,30,38.143411,15.524751], [68695,"2022-09-26T17:38:21",1006.36,30,38.143411,15.524751], [68696,"2022-09-26T17:38:21",1006.36,30,38.143411,15.524751], [68697,"2022-09-26T17:48:28",1006.32,30,38.143411,15.524751], [68698,"2022-09-26T17:48:28",1006.32,30,38.143411,15.524751], [68699,"2022-09-26T17:48:28",1006.32,30,38.143411,15.524751], [68700,"2022-09-26T17:48:28",1006.32,30,38.143411,15.524751], [68701,"2022-09-26T17:48:28",1006.32,30,38.143411,15.524751], [68702,"2022-09-26T17:48:28",1006.32,30,38.143411,15.524751], [68703,"2022-09-26T17:48:28",1006.32,30,38.143411,15.524751], [68704,"2022-09-26T17:48:28",1006.32,30,38.143411,15.524751], [68705,"2022-09-26T17:48:28",1006.32,30,38.143411,15.524751], [68706,"2022-09-26T17:48:28",1006.32,30,38.143411,15.524751], [68707,"2022-09-26T17:58:35",1006.44,30,38.143411,15.524751], [68708,"2022-09-26T17:58:35",1006.44,30,38.143411,15.524751], [68709,"2022-09-26T17:58:35",1006.44,30,38.143411,15.524751], [68710,"2022-09-26T17:58:35",1006.44,30,38.143411,15.524751], [68711,"2022-09-26T17:58:35",1006.44,30,38.143411,15.524751], [68712,"2022-09-26T17:58:35",1006.44,30,38.143411,15.524751], [68713,"2022-09-26T17:58:35",1006.44,30,38.143411,15.524751], [68714,"2022-09-26T17:58:35",1006.44,30,38.143411,15.524751], [68715,"2022-09-26T17:58:35",1006.44,30,38.143411,15.524751], [68716,"2022-09-26T17:58:35",1006.44,30,38.143411,15.524751], [68717,"2022-09-26T18:08:42",1006.6,30,38.143411,15.524751], [68718,"2022-09-26T18:08:42",1006.6,30,38.143411,15.524751], [68719,"2022-09-26T18:08:42",1006.6,30,38.143411,15.524751], [68720,"2022-09-26T18:08:42",1006.6,30,38.143411,15.524751], [68721,"2022-09-26T18:08:42",1006.6,30,38.143411,15.524751], [68722,"2022-09-26T18:08:42",1006.6,30,38.143411,15.524751], [68723,"2022-09-26T18:08:42",1006.6,30,38.143411,15.524751], [68724,"2022-09-26T18:08:42",1006.6,30,38.143411,15.524751], [68725,"2022-09-26T18:08:42",1006.6,30,38.143411,15.524751], [68726,"2022-09-26T18:08:42",1006.6,30,38.143411,15.524751], [68727,"2022-09-26T18:18:51",1006.86,30,38.143411,15.524751], [68728,"2022-09-26T18:18:51",1006.86,30,38.143411,15.524751], [68729,"2022-09-26T18:18:51",1006.86,30,38.143411,15.524751], [68730,"2022-09-26T18:18:51",1006.86,30,38.143411,15.524751], [68731,"2022-09-26T18:18:51",1006.86,30,38.143411,15.524751], [68732,"2022-09-26T18:18:51",1006.86,30,38.143411,15.524751], [68733,"2022-09-26T18:18:51",1006.86,30,38.143411,15.524751], [68734,"2022-09-26T18:18:51",1006.86,30,38.143411,15.524751], [68735,"2022-09-26T18:18:51",1006.86,30,38.143411,15.524751], [68736,"2022-09-26T18:18:51",1006.86,30,38.143411,15.524751], [68737,"2022-09-26T18:28:58",1007.08,30,38.143411,15.524751], [68738,"2022-09-26T18:28:58",1007.08,30,38.143411,15.524751], [68739,"2022-09-26T18:28:58",1007.08,30,38.143411,15.524751], [68740,"2022-09-26T18:28:58",1007.08,30,38.143411,15.524751], [68741,"2022-09-26T18:28:58",1007.08,30,38.143411,15.524751], [68742,"2022-09-26T18:28:58",1007.08,30,38.143411,15.524751], [68743,"2022-09-26T18:28:58",1007.08,30,38.143411,15.524751], [68744,"2022-09-26T18:28:58",1007.08,30,38.143411,15.524751], [68745,"2022-09-26T18:28:58",1007.08,30,38.143411,15.524751], [68746,"2022-09-26T18:28:58",1007.08,30,38.143411,15.524751], [68747,"2022-09-26T18:39:04",1007.17,30,38.143411,15.524751], [68748,"2022-09-26T18:39:04",1007.17,30,38.143411,15.524751], [68749,"2022-09-26T18:39:04",1007.17,30,38.143411,15.524751], [68750,"2022-09-26T18:39:04",1007.17,30,38.143411,15.524751], [68751,"2022-09-26T18:39:04",1007.17,30,38.143411,15.524751], [68752,"2022-09-26T18:39:04",1007.17,30,38.143411,15.524751], [68753,"2022-09-26T18:39:04",1007.17,30,38.143411,15.524751], [68754,"2022-09-26T18:39:04",1007.17,30,38.143411,15.524751], [68755,"2022-09-26T18:39:04",1007.17,30,38.143411,15.524751], [68756,"2022-09-26T18:39:04",1007.17,30,38.143411,15.524751], [68757,"2022-09-26T18:49:12",1007.23,30,38.143411,15.524751], [68758,"2022-09-26T18:49:12",1007.23,30,38.143411,15.524751], [68759,"2022-09-26T18:49:12",1007.23,30,38.143411,15.524751], [68760,"2022-09-26T18:49:12",1007.23,30,38.143411,15.524751], [68761,"2022-09-26T18:49:12",1007.23,30,38.143411,15.524751], [68762,"2022-09-26T18:49:12",1007.23,30,38.143411,15.524751], [68763,"2022-09-26T18:49:12",1007.23,30,38.143411,15.524751], [68764,"2022-09-26T18:49:12",1007.23,30,38.143411,15.524751], [68765,"2022-09-26T18:49:12",1007.23,30,38.143411,15.524751], [68766,"2022-09-26T18:49:12",1007.23,30,38.143411,15.524751], [68767,"2022-09-26T18:59:18",1007.11,30,38.143411,15.524751], [68768,"2022-09-26T18:59:18",1007.11,30,38.143411,15.524751], [68769,"2022-09-26T18:59:18",1007.11,30,38.143411,15.524751], [68770,"2022-09-26T18:59:18",1007.11,30,38.143411,15.524751], [68771,"2022-09-26T18:59:18",1007.11,30,38.143411,15.524751], [68772,"2022-09-26T18:59:18",1007.11,30,38.143411,15.524751], [68773,"2022-09-26T18:59:18",1007.11,30,38.143411,15.524751], [68774,"2022-09-26T18:59:18",1007.11,30,38.143411,15.524751], [68775,"2022-09-26T18:59:18",1007.11,30,38.143411,15.524751], [68776,"2022-09-26T18:59:18",1007.11,30,38.143411,15.524751], [68777,"2022-09-26T19:09:25",1007.23,30,38.143411,15.524751], [68778,"2022-09-26T19:09:25",1007.23,30,38.143411,15.524751], [68779,"2022-09-26T19:09:25",1007.23,30,38.143411,15.524751], [68780,"2022-09-26T19:09:25",1007.23,30,38.143411,15.524751], [68781,"2022-09-26T19:09:25",1007.23,30,38.143411,15.524751], [68782,"2022-09-26T19:09:25",1007.23,30,38.143411,15.524751], [68783,"2022-09-26T19:09:25",1007.23,30,38.143411,15.524751], [68784,"2022-09-26T19:09:25",1007.23,30,38.143411,15.524751], [68785,"2022-09-26T19:09:25",1007.23,30,38.143411,15.524751], [68786,"2022-09-26T19:09:25",1007.23,30,38.143411,15.524751], [68787,"2022-09-26T19:19:32",1007.21,30,38.143411,15.524751], [68788,"2022-09-26T19:19:32",1007.21,30,38.143411,15.524751], [68789,"2022-09-26T19:19:32",1007.21,30,38.143411,15.524751], [68790,"2022-09-26T19:19:32",1007.21,30,38.143411,15.524751], [68791,"2022-09-26T19:19:32",1007.21,30,38.143411,15.524751], [68792,"2022-09-26T19:19:32",1007.21,30,38.143411,15.524751], [68793,"2022-09-26T19:19:32",1007.21,30,38.143411,15.524751], [68794,"2022-09-26T19:19:32",1007.21,30,38.143411,15.524751], [68795,"2022-09-26T19:19:32",1007.21,30,38.143411,15.524751], [68796,"2022-09-26T19:19:32",1007.21,30,38.143411,15.524751], [68797,"2022-09-26T19:29:39",1007.23,30,38.143411,15.524751], [68798,"2022-09-26T19:29:39",1007.23,30,38.143411,15.524751], [68799,"2022-09-26T19:29:39",1007.23,30,38.143411,15.524751], [68800,"2022-09-26T19:29:39",1007.23,30,38.143411,15.524751], [68801,"2022-09-26T19:29:39",1007.23,30,38.143411,15.524751], [68802,"2022-09-26T19:29:39",1007.23,30,38.143411,15.524751], [68803,"2022-09-26T19:29:39",1007.23,30,38.143411,15.524751], [68804,"2022-09-26T19:29:39",1007.23,30,38.143411,15.524751], [68805,"2022-09-26T19:29:39",1007.23,30,38.143411,15.524751], [68806,"2022-09-26T19:29:39",1007.23,30,38.143411,15.524751], [68807,"2022-09-26T19:39:46",1007.37,30,38.143411,15.524751], [68808,"2022-09-26T19:39:46",1007.37,30,38.143411,15.524751], [68809,"2022-09-26T19:39:46",1007.37,30,38.143411,15.524751], [68810,"2022-09-26T19:39:46",1007.37,30,38.143411,15.524751], [68811,"2022-09-26T19:39:46",1007.37,30,38.143411,15.524751], [68812,"2022-09-26T19:39:46",1007.37,30,38.143411,15.524751], [68813,"2022-09-26T19:39:46",1007.37,30,38.143411,15.524751], [68814,"2022-09-26T19:39:46",1007.37,30,38.143411,15.524751], [68815,"2022-09-26T19:39:46",1007.37,30,38.143411,15.524751], [68816,"2022-09-26T19:39:46",1007.37,30,38.143411,15.524751], [68817,"2022-09-26T19:49:53",1007.17,30,38.143411,15.524751], [68818,"2022-09-26T19:49:53",1007.17,30,38.143411,15.524751], [68819,"2022-09-26T19:49:53",1007.17,30,38.143411,15.524751], [68820,"2022-09-26T19:49:53",1007.17,30,38.143411,15.524751], [68821,"2022-09-26T19:49:53",1007.17,30,38.143411,15.524751], [68822,"2022-09-26T19:49:53",1007.17,30,38.143411,15.524751], [68823,"2022-09-26T19:49:53",1007.17,30,38.143411,15.524751], [68824,"2022-09-26T19:49:53",1007.17,30,38.143411,15.524751], [68825,"2022-09-26T19:49:53",1007.17,30,38.143411,15.524751], [68826,"2022-09-26T19:49:53",1007.17,30,38.143411,15.524751], [68827,"2022-09-26T20:00:00",1007.23,30,38.143411,15.524751], [68828,"2022-09-26T20:00:00",1007.23,30,38.143411,15.524751], [68829,"2022-09-26T20:00:00",1007.23,30,38.143411,15.524751], [68830,"2022-09-26T20:00:00",1007.23,30,38.143411,15.524751], [68831,"2022-09-26T20:00:00",1007.23,30,38.143411,15.524751], [68832,"2022-09-26T20:00:00",1007.23,30,38.143411,15.524751], [68833,"2022-09-26T20:00:00",1007.23,30,38.143411,15.524751], [68834,"2022-09-26T20:00:00",1007.23,30,38.143411,15.524751], [68835,"2022-09-26T20:00:00",1007.23,30,38.143411,15.524751], [68836,"2022-09-26T20:00:00",1007.23,30,38.143411,15.524751], [68837,"2022-09-26T20:10:06",1007.08,30,38.143411,15.524751], [68838,"2022-09-26T20:10:06",1007.08,30,38.143411,15.524751], [68839,"2022-09-26T20:10:06",1007.08,30,38.143411,15.524751], [68840,"2022-09-26T20:10:06",1007.08,30,38.143411,15.524751], [68841,"2022-09-26T20:10:06",1007.08,30,38.143411,15.524751], [68842,"2022-09-26T20:10:06",1007.08,30,38.143411,15.524751], [68843,"2022-09-26T20:10:06",1007.08,30,38.143411,15.524751], [68844,"2022-09-26T20:10:06",1007.08,30,38.143411,15.524751], [68845,"2022-09-26T20:10:06",1007.08,30,38.143411,15.524751], [68846,"2022-09-26T20:10:06",1007.08,30,38.143411,15.524751], [68847,"2022-09-26T20:20:14",1007.06,30,38.143411,15.524751], [68848,"2022-09-26T20:20:14",1007.06,30,38.143411,15.524751], [68849,"2022-09-26T20:20:14",1007.06,30,38.143411,15.524751], [68850,"2022-09-26T20:20:14",1007.06,30,38.143411,15.524751], [68851,"2022-09-26T20:20:14",1007.06,30,38.143411,15.524751], [68852,"2022-09-26T20:20:14",1007.06,30,38.143411,15.524751], [68853,"2022-09-26T20:20:14",1007.06,30,38.143411,15.524751], [68854,"2022-09-26T20:20:14",1007.06,30,38.143411,15.524751], [68855,"2022-09-26T20:20:14",1007.06,30,38.143411,15.524751], [68856,"2022-09-26T20:20:14",1007.06,30,38.143411,15.524751], [68857,"2022-09-26T20:30:21",1007.06,30,38.143411,15.524751], [68858,"2022-09-26T20:30:21",1007.06,30,38.143411,15.524751], [68859,"2022-09-26T20:30:21",1007.06,30,38.143411,15.524751], [68860,"2022-09-26T20:30:21",1007.06,30,38.143411,15.524751], [68861,"2022-09-26T20:30:21",1007.06,30,38.143411,15.524751], [68862,"2022-09-26T20:30:21",1007.06,30,38.143411,15.524751], [68863,"2022-09-26T20:30:21",1007.06,30,38.143411,15.524751], [68864,"2022-09-26T20:30:21",1007.06,30,38.143411,15.524751], [68865,"2022-09-26T20:30:21",1007.06,30,38.143411,15.524751], [68866,"2022-09-26T20:30:21",1007.06,30,38.143411,15.524751], [68867,"2022-09-26T20:40:28",1006.99,30,38.143411,15.524751], [68868,"2022-09-26T20:40:28",1006.99,30,38.143411,15.524751], [68869,"2022-09-26T20:40:28",1006.99,30,38.143411,15.524751], [68870,"2022-09-26T20:40:28",1006.99,30,38.143411,15.524751], [68871,"2022-09-26T20:40:28",1006.99,30,38.143411,15.524751], [68872,"2022-09-26T20:40:28",1006.99,30,38.143411,15.524751], [68873,"2022-09-26T20:40:28",1006.99,30,38.143411,15.524751], [68874,"2022-09-26T20:40:28",1006.99,30,38.143411,15.524751], [68875,"2022-09-26T20:40:28",1006.99,30,38.143411,15.524751], [68876,"2022-09-26T20:40:28",1006.99,30,38.143411,15.524751], [68877,"2022-09-26T20:50:34",1006.73,30,38.143411,15.524751], [68878,"2022-09-26T20:50:34",1006.73,30,38.143411,15.524751], [68879,"2022-09-26T20:50:34",1006.73,30,38.143411,15.524751], [68880,"2022-09-26T20:50:34",1006.73,30,38.143411,15.524751], [68881,"2022-09-26T20:50:34",1006.73,30,38.143411,15.524751], [68882,"2022-09-26T20:50:34",1006.73,30,38.143411,15.524751], [68883,"2022-09-26T20:50:34",1006.73,30,38.143411,15.524751], [68884,"2022-09-26T20:50:34",1006.73,30,38.143411,15.524751], [68885,"2022-09-26T20:50:34",1006.73,30,38.143411,15.524751], [68886,"2022-09-26T20:50:34",1006.73,30,38.143411,15.524751], [68887,"2022-09-26T21:00:41",1006.77,30,38.143411,15.524751], [68888,"2022-09-26T21:00:41",1006.77,30,38.143411,15.524751], [68889,"2022-09-26T21:00:41",1006.77,30,38.143411,15.524751], [68890,"2022-09-26T21:00:41",1006.77,30,38.143411,15.524751], [68891,"2022-09-26T21:00:41",1006.77,30,38.143411,15.524751], [68892,"2022-09-26T21:00:41",1006.77,30,38.143411,15.524751], [68893,"2022-09-26T21:00:41",1006.77,30,38.143411,15.524751], [68894,"2022-09-26T21:00:41",1006.77,30,38.143411,15.524751], [68895,"2022-09-26T21:00:41",1006.77,30,38.143411,15.524751], [68896,"2022-09-26T21:00:41",1006.77,30,38.143411,15.524751], [68897,"2022-09-26T21:10:51",1006.74,30,38.143411,15.524751], [68898,"2022-09-26T21:10:51",1006.74,30,38.143411,15.524751], [68899,"2022-09-26T21:10:51",1006.74,30,38.143411,15.524751], [68900,"2022-09-26T21:10:51",1006.74,30,38.143411,15.524751], [68901,"2022-09-26T21:10:51",1006.74,30,38.143411,15.524751], [68902,"2022-09-26T21:10:51",1006.74,30,38.143411,15.524751], [68903,"2022-09-26T21:10:51",1006.74,30,38.143411,15.524751], [68904,"2022-09-26T21:10:51",1006.74,30,38.143411,15.524751], [68905,"2022-09-26T21:10:51",1006.74,30,38.143411,15.524751], [68906,"2022-09-26T21:10:51",1006.74,30,38.143411,15.524751], [68907,"2022-09-26T21:20:58",1006.73,30,38.143411,15.524751], [68908,"2022-09-26T21:20:58",1006.73,30,38.143411,15.524751], [68909,"2022-09-26T21:20:58",1006.73,30,38.143411,15.524751], [68910,"2022-09-26T21:20:58",1006.73,30,38.143411,15.524751], [68911,"2022-09-26T21:20:58",1006.73,30,38.143411,15.524751], [68912,"2022-09-26T21:20:58",1006.73,30,38.143411,15.524751], [68913,"2022-09-26T21:20:58",1006.73,30,38.143411,15.524751], [68914,"2022-09-26T21:20:58",1006.73,30,38.143411,15.524751], [68915,"2022-09-26T21:20:58",1006.73,30,38.143411,15.524751], [68916,"2022-09-26T21:20:58",1006.73,30,38.143411,15.524751], [68917,"2022-09-26T21:31:05",1006.73,30,38.143411,15.524751], [68918,"2022-09-26T21:31:05",1006.73,30,38.143411,15.524751], [68919,"2022-09-26T21:31:05",1006.73,30,38.143411,15.524751], [68920,"2022-09-26T21:31:05",1006.73,30,38.143411,15.524751], [68921,"2022-09-26T21:31:05",1006.73,30,38.143411,15.524751], [68922,"2022-09-26T21:31:05",1006.73,30,38.143411,15.524751], [68923,"2022-09-26T21:31:05",1006.73,30,38.143411,15.524751], [68924,"2022-09-26T21:31:05",1006.73,30,38.143411,15.524751], [68925,"2022-09-26T21:31:05",1006.73,30,38.143411,15.524751], [68926,"2022-09-26T21:31:05",1006.73,30,38.143411,15.524751], [68927,"2022-09-26T21:41:11",1006.77,30,38.143411,15.524751], [68928,"2022-09-26T21:41:11",1006.77,30,38.143411,15.524751], [68929,"2022-09-26T21:41:11",1006.77,30,38.143411,15.524751], [68930,"2022-09-26T21:41:11",1006.77,30,38.143411,15.524751], [68931,"2022-09-26T21:41:11",1006.77,30,38.143411,15.524751], [68932,"2022-09-26T21:41:11",1006.77,30,38.143411,15.524751], [68933,"2022-09-26T21:41:11",1006.77,30,38.143411,15.524751], [68934,"2022-09-26T21:41:11",1006.77,30,38.143411,15.524751], [68935,"2022-09-26T21:41:11",1006.77,30,38.143411,15.524751], [68936,"2022-09-26T21:41:11",1006.77,30,38.143411,15.524751], [68937,"2022-09-26T21:51:18",1006.91,30,38.143411,15.524751], [68938,"2022-09-26T21:51:18",1006.91,30,38.143411,15.524751], [68939,"2022-09-26T21:51:18",1006.91,30,38.143411,15.524751], [68940,"2022-09-26T21:51:18",1006.91,30,38.143411,15.524751], [68941,"2022-09-26T21:51:18",1006.91,30,38.143411,15.524751], [68942,"2022-09-26T21:51:18",1006.91,30,38.143411,15.524751], [68943,"2022-09-26T21:51:18",1006.91,30,38.143411,15.524751], [68944,"2022-09-26T21:51:18",1006.91,30,38.143411,15.524751], [68945,"2022-09-26T21:51:18",1006.91,30,38.143411,15.524751], [68946,"2022-09-26T21:51:18",1006.91,30,38.143411,15.524751], [68947,"2022-09-26T22:01:25",1006.79,30,38.143411,15.524751], [68948,"2022-09-26T22:01:25",1006.79,30,38.143411,15.524751], [68949,"2022-09-26T22:01:25",1006.79,30,38.143411,15.524751], [68950,"2022-09-26T22:01:25",1006.79,30,38.143411,15.524751], [68951,"2022-09-26T22:01:25",1006.79,30,38.143411,15.524751], [68952,"2022-09-26T22:01:25",1006.79,30,38.143411,15.524751], [68953,"2022-09-26T22:01:25",1006.79,30,38.143411,15.524751], [68954,"2022-09-26T22:01:25",1006.79,30,38.143411,15.524751], [68955,"2022-09-26T22:01:25",1006.79,30,38.143411,15.524751], [68956,"2022-09-26T22:01:25",1006.79,30,38.143411,15.524751], [68957,"2022-09-26T22:11:32",1006.69,30,38.143411,15.524751], [68958,"2022-09-26T22:11:32",1006.69,30,38.143411,15.524751], [68959,"2022-09-26T22:11:32",1006.69,30,38.143411,15.524751], [68960,"2022-09-26T22:11:32",1006.69,30,38.143411,15.524751], [68961,"2022-09-26T22:11:32",1006.69,30,38.143411,15.524751], [68962,"2022-09-26T22:11:32",1006.69,30,38.143411,15.524751], [68963,"2022-09-26T22:11:32",1006.69,30,38.143411,15.524751], [68964,"2022-09-26T22:11:32",1006.69,30,38.143411,15.524751], [68965,"2022-09-26T22:11:32",1006.69,30,38.143411,15.524751], [68966,"2022-09-26T22:11:32",1006.69,30,38.143411,15.524751], [68967,"2022-09-26T22:21:39",1006.45,30,38.143411,15.524751], [68968,"2022-09-26T22:21:39",1006.45,30,38.143411,15.524751], [68969,"2022-09-26T22:21:39",1006.45,30,38.143411,15.524751], [68970,"2022-09-26T22:21:39",1006.45,30,38.143411,15.524751], [68971,"2022-09-26T22:21:39",1006.45,30,38.143411,15.524751], [68972,"2022-09-26T22:21:39",1006.45,30,38.143411,15.524751], [68973,"2022-09-26T22:21:39",1006.45,30,38.143411,15.524751], [68974,"2022-09-26T22:21:39",1006.45,30,38.143411,15.524751], [68975,"2022-09-26T22:21:39",1006.45,30,38.143411,15.524751], [68976,"2022-09-26T22:21:39",1006.45,30,38.143411,15.524751], [68977,"2022-09-26T22:31:46",1006.52,30,38.143411,15.524751], [68978,"2022-09-26T22:31:46",1006.52,30,38.143411,15.524751], [68979,"2022-09-26T22:31:46",1006.52,30,38.143411,15.524751], [68980,"2022-09-26T22:31:46",1006.52,30,38.143411,15.524751], [68981,"2022-09-26T22:31:46",1006.52,30,38.143411,15.524751], [68982,"2022-09-26T22:31:46",1006.52,30,38.143411,15.524751], [68983,"2022-09-26T22:31:46",1006.52,30,38.143411,15.524751], [68984,"2022-09-26T22:31:46",1006.52,30,38.143411,15.524751], [68985,"2022-09-26T22:31:46",1006.52,30,38.143411,15.524751], [68986,"2022-09-26T22:31:46",1006.52,30,38.143411,15.524751], [68987,"2022-09-26T22:41:53",1006.49,30,38.143411,15.524751], [68988,"2022-09-26T22:41:53",1006.49,30,38.143411,15.524751], [68989,"2022-09-26T22:41:53",1006.49,30,38.143411,15.524751], [68990,"2022-09-26T22:41:53",1006.49,30,38.143411,15.524751], [68991,"2022-09-26T22:41:53",1006.49,30,38.143411,15.524751], [68992,"2022-09-26T22:41:53",1006.49,30,38.143411,15.524751], [68993,"2022-09-26T22:41:53",1006.49,30,38.143411,15.524751], [68994,"2022-09-26T22:41:53",1006.49,30,38.143411,15.524751], [68995,"2022-09-26T22:41:53",1006.49,30,38.143411,15.524751], [68996,"2022-09-26T22:41:53",1006.49,30,38.143411,15.524751], [68997,"2022-09-26T22:51:59",1006.62,30,38.143411,15.524751], [68998,"2022-09-26T22:51:59",1006.62,30,38.143411,15.524751], [68999,"2022-09-26T22:51:59",1006.62,30,38.143411,15.524751], [69000,"2022-09-26T22:51:59",1006.62,30,38.143411,15.524751], [69001,"2022-09-26T22:51:59",1006.62,30,38.143411,15.524751], [69002,"2022-09-26T22:51:59",1006.62,30,38.143411,15.524751], [69003,"2022-09-26T22:51:59",1006.62,30,38.143411,15.524751], [69004,"2022-09-26T22:51:59",1006.62,30,38.143411,15.524751], [69005,"2022-09-26T22:51:59",1006.62,30,38.143411,15.524751], [69006,"2022-09-26T22:51:59",1006.62,30,38.143411,15.524751], [69007,"2022-09-26T23:02:06",1006.45,30,38.143411,15.524751], [69008,"2022-09-26T23:02:06",1006.45,30,38.143411,15.524751], [69009,"2022-09-26T23:02:06",1006.45,30,38.143411,15.524751], [69010,"2022-09-26T23:02:06",1006.45,30,38.143411,15.524751], [69011,"2022-09-26T23:02:06",1006.45,30,38.143411,15.524751], [69012,"2022-09-26T23:02:06",1006.45,30,38.143411,15.524751], [69013,"2022-09-26T23:02:06",1006.45,30,38.143411,15.524751], [69014,"2022-09-26T23:02:06",1006.45,30,38.143411,15.524751], [69015,"2022-09-26T23:02:06",1006.45,30,38.143411,15.524751], [69016,"2022-09-26T23:02:06",1006.45,30,38.143411,15.524751], [69017,"2022-09-26T23:12:13",1006.39,30,38.143411,15.524751], [69018,"2022-09-26T23:12:13",1006.39,30,38.143411,15.524751], [69019,"2022-09-26T23:12:13",1006.39,30,38.143411,15.524751], [69020,"2022-09-26T23:12:13",1006.39,30,38.143411,15.524751], [69021,"2022-09-26T23:12:13",1006.39,30,38.143411,15.524751], [69022,"2022-09-26T23:12:13",1006.39,30,38.143411,15.524751], [69023,"2022-09-26T23:12:13",1006.39,30,38.143411,15.524751], [69024,"2022-09-26T23:12:13",1006.39,30,38.143411,15.524751], [69025,"2022-09-26T23:12:13",1006.39,30,38.143411,15.524751], [69026,"2022-09-26T23:12:13",1006.39,30,38.143411,15.524751], [69027,"2022-09-26T23:22:20",1006.31,30,38.143411,15.524751], [69028,"2022-09-26T23:22:20",1006.31,30,38.143411,15.524751], [69029,"2022-09-26T23:22:20",1006.31,30,38.143411,15.524751], [69030,"2022-09-26T23:22:20",1006.31,30,38.143411,15.524751], [69031,"2022-09-26T23:22:20",1006.31,30,38.143411,15.524751], [69032,"2022-09-26T23:22:20",1006.31,30,38.143411,15.524751], [69033,"2022-09-26T23:22:20",1006.31,30,38.143411,15.524751], [69034,"2022-09-26T23:22:20",1006.31,30,38.143411,15.524751], [69035,"2022-09-26T23:22:20",1006.31,30,38.143411,15.524751], [69036,"2022-09-26T23:22:20",1006.31,30,38.143411,15.524751], [69037,"2022-09-26T23:32:27",1006.38,30,38.143411,15.524751], [69038,"2022-09-26T23:32:27",1006.38,30,38.143411,15.524751], [69039,"2022-09-26T23:32:27",1006.38,30,38.143411,15.524751], [69040,"2022-09-26T23:32:27",1006.38,30,38.143411,15.524751], [69041,"2022-09-26T23:32:27",1006.38,30,38.143411,15.524751], [69042,"2022-09-26T23:32:27",1006.38,30,38.143411,15.524751], [69043,"2022-09-26T23:32:27",1006.38,30,38.143411,15.524751], [69044,"2022-09-26T23:32:27",1006.38,30,38.143411,15.524751], [69045,"2022-09-26T23:32:27",1006.38,30,38.143411,15.524751], [69046,"2022-09-26T23:32:27",1006.38,30,38.143411,15.524751], [69047,"2022-09-26T23:42:34",1006.29,30,38.143411,15.524751], [69048,"2022-09-26T23:42:34",1006.29,30,38.143411,15.524751], [69049,"2022-09-26T23:42:34",1006.29,30,38.143411,15.524751], [69050,"2022-09-26T23:42:34",1006.29,30,38.143411,15.524751], [69051,"2022-09-26T23:42:34",1006.29,30,38.143411,15.524751], [69052,"2022-09-26T23:42:34",1006.29,30,38.143411,15.524751], [69053,"2022-09-26T23:42:34",1006.29,30,38.143411,15.524751], [69054,"2022-09-26T23:42:34",1006.29,30,38.143411,15.524751], [69055,"2022-09-26T23:42:34",1006.29,30,38.143411,15.524751], [69056,"2022-09-26T23:42:34",1006.29,30,38.143411,15.524751], [69057,"2022-09-26T23:52:41",1006.28,30,38.143411,15.524751], [69058,"2022-09-26T23:52:41",1006.28,30,38.143411,15.524751], [69059,"2022-09-26T23:52:41",1006.28,30,38.143411,15.524751], [69060,"2022-09-26T23:52:41",1006.28,30,38.143411,15.524751], [69061,"2022-09-26T23:52:41",1006.28,30,38.143411,15.524751], [69062,"2022-09-26T23:52:41",1006.28,30,38.143411,15.524751], [69063,"2022-09-26T23:52:41",1006.28,30,38.143411,15.524751], [69064,"2022-09-26T23:52:41",1006.28,30,38.143411,15.524751], [69065,"2022-09-26T23:52:41",1006.28,30,38.143411,15.524751], [69066,"2022-09-26T23:52:41",1006.28,30,38.143411,15.524751], [69067,"2022-09-27T00:02:52",1006.26,30,38.143411,15.524751], [69068,"2022-09-27T00:02:52",1006.26,30,38.143411,15.524751], [69069,"2022-09-27T00:02:52",1006.26,30,38.143411,15.524751], [69070,"2022-09-27T00:02:52",1006.26,30,38.143411,15.524751], [69071,"2022-09-27T00:02:52",1006.26,30,38.143411,15.524751], [69072,"2022-09-27T00:02:52",1006.26,30,38.143411,15.524751], [69073,"2022-09-27T00:02:52",1006.26,30,38.143411,15.524751], [69074,"2022-09-27T00:02:52",1006.26,30,38.143411,15.524751], [69075,"2022-09-27T00:02:52",1006.26,30,38.143411,15.524751], [69076,"2022-09-27T00:02:52",1006.26,30,38.143411,15.524751], [69077,"2022-09-27T00:12:58",1005.92,30,38.143411,15.524751], [69078,"2022-09-27T00:12:58",1005.92,30,38.143411,15.524751], [69079,"2022-09-27T00:12:58",1005.92,30,38.143411,15.524751], [69080,"2022-09-27T00:12:58",1005.92,30,38.143411,15.524751], [69081,"2022-09-27T00:12:58",1005.92,30,38.143411,15.524751], [69082,"2022-09-27T00:12:58",1005.92,30,38.143411,15.524751], [69083,"2022-09-27T00:12:58",1005.92,30,38.143411,15.524751], [69084,"2022-09-27T00:12:58",1005.92,30,38.143411,15.524751], [69085,"2022-09-27T00:12:58",1005.92,30,38.143411,15.524751], [69086,"2022-09-27T00:12:58",1005.92,30,38.143411,15.524751], [69087,"2022-09-27T00:23:05",1005.82,30,38.143411,15.524751], [69088,"2022-09-27T00:23:05",1005.82,30,38.143411,15.524751], [69089,"2022-09-27T00:23:05",1005.82,30,38.143411,15.524751], [69090,"2022-09-27T00:23:05",1005.82,30,38.143411,15.524751], [69091,"2022-09-27T00:23:05",1005.82,30,38.143411,15.524751], [69092,"2022-09-27T00:23:05",1005.82,30,38.143411,15.524751], [69093,"2022-09-27T00:23:05",1005.82,30,38.143411,15.524751], [69094,"2022-09-27T00:23:05",1005.82,30,38.143411,15.524751], [69095,"2022-09-27T00:23:05",1005.82,30,38.143411,15.524751], [69096,"2022-09-27T00:23:05",1005.82,30,38.143411,15.524751], [69097,"2022-09-27T00:33:13",1005.72,30,38.143411,15.524751], [69098,"2022-09-27T00:33:13",1005.72,30,38.143411,15.524751], [69099,"2022-09-27T00:33:13",1005.72,30,38.143411,15.524751], [69100,"2022-09-27T00:33:13",1005.72,30,38.143411,15.524751], [69101,"2022-09-27T00:33:13",1005.72,30,38.143411,15.524751], [69102,"2022-09-27T00:33:13",1005.72,30,38.143411,15.524751], [69103,"2022-09-27T00:33:13",1005.72,30,38.143411,15.524751], [69104,"2022-09-27T00:33:13",1005.72,30,38.143411,15.524751], [69105,"2022-09-27T00:33:13",1005.72,30,38.143411,15.524751], [69106,"2022-09-27T00:33:13",1005.72,30,38.143411,15.524751], [69107,"2022-09-27T00:43:19",1005.68,30,38.143411,15.524751], [69108,"2022-09-27T00:43:19",1005.68,30,38.143411,15.524751], [69109,"2022-09-27T00:43:19",1005.68,30,38.143411,15.524751], [69110,"2022-09-27T00:43:19",1005.68,30,38.143411,15.524751], [69111,"2022-09-27T00:43:19",1005.68,30,38.143411,15.524751], [69112,"2022-09-27T00:43:19",1005.68,30,38.143411,15.524751], [69113,"2022-09-27T00:43:19",1005.68,30,38.143411,15.524751], [69114,"2022-09-27T00:43:19",1005.68,30,38.143411,15.524751], [69115,"2022-09-27T00:43:19",1005.68,30,38.143411,15.524751], [69116,"2022-09-27T00:43:19",1005.68,30,38.143411,15.524751], [69117,"2022-09-27T00:53:26",1005.5,30,38.143411,15.524751], [69118,"2022-09-27T00:53:26",1005.5,30,38.143411,15.524751], [69119,"2022-09-27T00:53:26",1005.5,30,38.143411,15.524751], [69120,"2022-09-27T00:53:26",1005.5,30,38.143411,15.524751], [69121,"2022-09-27T00:53:26",1005.5,30,38.143411,15.524751], [69122,"2022-09-27T00:53:26",1005.5,30,38.143411,15.524751], [69123,"2022-09-27T00:53:26",1005.5,30,38.143411,15.524751], [69124,"2022-09-27T00:53:26",1005.5,30,38.143411,15.524751], [69125,"2022-09-27T00:53:26",1005.5,30,38.143411,15.524751], [69126,"2022-09-27T00:53:26",1005.5,30,38.143411,15.524751], [69127,"2022-09-27T01:03:33",1005.34,30,38.143411,15.524751], [69128,"2022-09-27T01:03:33",1005.34,30,38.143411,15.524751], [69129,"2022-09-27T01:03:33",1005.34,30,38.143411,15.524751], [69130,"2022-09-27T01:03:33",1005.34,30,38.143411,15.524751], [69131,"2022-09-27T01:03:33",1005.34,30,38.143411,15.524751], [69132,"2022-09-27T01:03:33",1005.34,30,38.143411,15.524751], [69133,"2022-09-27T01:03:33",1005.34,30,38.143411,15.524751], [69134,"2022-09-27T01:03:33",1005.34,30,38.143411,15.524751], [69135,"2022-09-27T01:03:33",1005.34,30,38.143411,15.524751], [69136,"2022-09-27T01:03:33",1005.34,30,38.143411,15.524751], [69137,"2022-09-27T01:13:40",1005.22,30,38.143411,15.524751], [69138,"2022-09-27T01:13:40",1005.22,30,38.143411,15.524751], [69139,"2022-09-27T01:13:40",1005.22,30,38.143411,15.524751], [69140,"2022-09-27T01:13:40",1005.22,30,38.143411,15.524751], [69141,"2022-09-27T01:13:40",1005.22,30,38.143411,15.524751], [69142,"2022-09-27T01:13:40",1005.22,30,38.143411,15.524751], [69143,"2022-09-27T01:13:40",1005.22,30,38.143411,15.524751], [69144,"2022-09-27T01:13:40",1005.22,30,38.143411,15.524751], [69145,"2022-09-27T01:13:40",1005.22,30,38.143411,15.524751], [69146,"2022-09-27T01:13:40",1005.22,30,38.143411,15.524751], [69147,"2022-09-27T01:23:47",1005.17,30,38.143411,15.524751], [69148,"2022-09-27T01:23:47",1005.17,30,38.143411,15.524751], [69149,"2022-09-27T01:23:47",1005.17,30,38.143411,15.524751], [69150,"2022-09-27T01:23:47",1005.17,30,38.143411,15.524751], [69151,"2022-09-27T01:23:47",1005.17,30,38.143411,15.524751], [69152,"2022-09-27T01:23:47",1005.17,30,38.143411,15.524751], [69153,"2022-09-27T01:23:47",1005.17,30,38.143411,15.524751], [69154,"2022-09-27T01:23:47",1005.17,30,38.143411,15.524751], [69155,"2022-09-27T01:23:47",1005.17,30,38.143411,15.524751], [69156,"2022-09-27T01:23:47",1005.17,30,38.143411,15.524751], [69157,"2022-09-27T01:33:53",1005.18,30,38.143411,15.524751], [69158,"2022-09-27T01:33:53",1005.18,30,38.143411,15.524751], [69159,"2022-09-27T01:33:53",1005.18,30,38.143411,15.524751], [69160,"2022-09-27T01:33:53",1005.18,30,38.143411,15.524751], [69161,"2022-09-27T01:33:53",1005.18,30,38.143411,15.524751], [69162,"2022-09-27T01:33:53",1005.18,30,38.143411,15.524751], [69163,"2022-09-27T01:33:53",1005.18,30,38.143411,15.524751], [69164,"2022-09-27T01:33:53",1005.18,30,38.143411,15.524751], [69165,"2022-09-27T01:33:53",1005.18,30,38.143411,15.524751], [69166,"2022-09-27T01:33:53",1005.18,30,38.143411,15.524751], [69167,"2022-09-27T01:44:00",1005.32,30,38.143411,15.524751], [69168,"2022-09-27T01:44:00",1005.32,30,38.143411,15.524751], [69169,"2022-09-27T01:44:00",1005.32,30,38.143411,15.524751], [69170,"2022-09-27T01:44:00",1005.32,30,38.143411,15.524751], [69171,"2022-09-27T01:44:00",1005.32,30,38.143411,15.524751], [69172,"2022-09-27T01:44:00",1005.32,30,38.143411,15.524751], [69173,"2022-09-27T01:44:00",1005.32,30,38.143411,15.524751], [69174,"2022-09-27T01:44:00",1005.32,30,38.143411,15.524751], [69175,"2022-09-27T01:44:00",1005.32,30,38.143411,15.524751], [69176,"2022-09-27T01:44:00",1005.32,30,38.143411,15.524751], [69177,"2022-09-27T01:54:07",1005.27,30,38.143411,15.524751], [69178,"2022-09-27T01:54:07",1005.27,30,38.143411,15.524751], [69179,"2022-09-27T01:54:07",1005.27,30,38.143411,15.524751], [69180,"2022-09-27T01:54:07",1005.27,30,38.143411,15.524751], [69181,"2022-09-27T01:54:07",1005.27,30,38.143411,15.524751], [69182,"2022-09-27T01:54:07",1005.27,30,38.143411,15.524751], [69183,"2022-09-27T01:54:07",1005.27,30,38.143411,15.524751], [69184,"2022-09-27T01:54:07",1005.27,30,38.143411,15.524751], [69185,"2022-09-27T01:54:07",1005.27,30,38.143411,15.524751], [69186,"2022-09-27T01:54:07",1005.27,30,38.143411,15.524751], [69187,"2022-09-27T02:04:13",1005.19,30,38.143411,15.524751], [69188,"2022-09-27T02:04:13",1005.19,30,38.143411,15.524751], [69189,"2022-09-27T02:04:13",1005.19,30,38.143411,15.524751], [69190,"2022-09-27T02:04:13",1005.19,30,38.143411,15.524751], [69191,"2022-09-27T02:04:13",1005.19,30,38.143411,15.524751], [69192,"2022-09-27T02:04:13",1005.19,30,38.143411,15.524751], [69193,"2022-09-27T02:04:13",1005.19,30,38.143411,15.524751], [69194,"2022-09-27T02:04:13",1005.19,30,38.143411,15.524751], [69195,"2022-09-27T02:04:13",1005.19,30,38.143411,15.524751], [69196,"2022-09-27T02:04:13",1005.19,30,38.143411,15.524751], [69197,"2022-09-27T02:14:20",1004.96,30,38.143411,15.524751], [69198,"2022-09-27T02:14:20",1004.96,30,38.143411,15.524751], [69199,"2022-09-27T02:14:20",1004.96,30,38.143411,15.524751], [69200,"2022-09-27T02:14:20",1004.96,30,38.143411,15.524751], [69201,"2022-09-27T02:14:20",1004.96,30,38.143411,15.524751], [69202,"2022-09-27T02:14:20",1004.96,30,38.143411,15.524751], [69203,"2022-09-27T02:14:20",1004.96,30,38.143411,15.524751], [69204,"2022-09-27T02:14:20",1004.96,30,38.143411,15.524751], [69205,"2022-09-27T02:14:20",1004.96,30,38.143411,15.524751], [69206,"2022-09-27T02:14:20",1004.96,30,38.143411,15.524751], [69207,"2022-09-27T02:24:27",1004.92,30,38.143411,15.524751], [69208,"2022-09-27T02:24:27",1004.92,30,38.143411,15.524751], [69209,"2022-09-27T02:24:27",1004.92,30,38.143411,15.524751], [69210,"2022-09-27T02:24:27",1004.92,30,38.143411,15.524751], [69211,"2022-09-27T02:24:27",1004.92,30,38.143411,15.524751], [69212,"2022-09-27T02:24:27",1004.92,30,38.143411,15.524751], [69213,"2022-09-27T02:24:27",1004.92,30,38.143411,15.524751], [69214,"2022-09-27T02:24:27",1004.92,30,38.143411,15.524751], [69215,"2022-09-27T02:24:27",1004.92,30,38.143411,15.524751], [69216,"2022-09-27T02:24:27",1004.92,30,38.143411,15.524751], [69217,"2022-09-27T02:34:33",1004.98,30,38.143411,15.524751], [69218,"2022-09-27T02:34:33",1004.98,30,38.143411,15.524751], [69219,"2022-09-27T02:34:33",1004.98,30,38.143411,15.524751], [69220,"2022-09-27T02:34:33",1004.98,30,38.143411,15.524751], [69221,"2022-09-27T02:34:33",1004.98,30,38.143411,15.524751], [69222,"2022-09-27T02:34:33",1004.98,30,38.143411,15.524751], [69223,"2022-09-27T02:34:33",1004.98,30,38.143411,15.524751], [69224,"2022-09-27T02:34:33",1004.98,30,38.143411,15.524751], [69225,"2022-09-27T02:34:33",1004.98,30,38.143411,15.524751], [69226,"2022-09-27T02:34:33",1004.98,30,38.143411,15.524751], [69227,"2022-09-27T02:44:40",1005.04,30,38.143411,15.524751], [69228,"2022-09-27T02:44:40",1005.04,30,38.143411,15.524751], [69229,"2022-09-27T02:44:40",1005.04,30,38.143411,15.524751], [69230,"2022-09-27T02:44:40",1005.04,30,38.143411,15.524751], [69231,"2022-09-27T02:44:40",1005.04,30,38.143411,15.524751], [69232,"2022-09-27T02:44:40",1005.04,30,38.143411,15.524751], [69233,"2022-09-27T02:44:40",1005.04,30,38.143411,15.524751], [69234,"2022-09-27T02:44:40",1005.04,30,38.143411,15.524751], [69235,"2022-09-27T02:44:40",1005.04,30,38.143411,15.524751], [69236,"2022-09-27T02:44:40",1005.04,30,38.143411,15.524751], [69237,"2022-09-27T02:54:49",1004.88,30,38.143411,15.524751], [69238,"2022-09-27T02:54:49",1004.88,30,38.143411,15.524751], [69239,"2022-09-27T02:54:49",1004.88,30,38.143411,15.524751], [69240,"2022-09-27T02:54:49",1004.88,30,38.143411,15.524751], [69241,"2022-09-27T02:54:49",1004.88,30,38.143411,15.524751], [69242,"2022-09-27T02:54:49",1004.88,30,38.143411,15.524751], [69243,"2022-09-27T02:54:49",1004.88,30,38.143411,15.524751], [69244,"2022-09-27T02:54:49",1004.88,30,38.143411,15.524751], [69245,"2022-09-27T02:54:49",1004.88,30,38.143411,15.524751], [69246,"2022-09-27T02:54:49",1004.88,30,38.143411,15.524751], [69247,"2022-09-27T03:04:56",1004.81,30,38.143411,15.524751], [69248,"2022-09-27T03:04:56",1004.81,30,38.143411,15.524751], [69249,"2022-09-27T03:04:56",1004.81,30,38.143411,15.524751], [69250,"2022-09-27T03:04:56",1004.81,30,38.143411,15.524751], [69251,"2022-09-27T03:04:56",1004.81,30,38.143411,15.524751], [69252,"2022-09-27T03:04:56",1004.81,30,38.143411,15.524751], [69253,"2022-09-27T03:04:56",1004.81,30,38.143411,15.524751], [69254,"2022-09-27T03:04:56",1004.81,30,38.143411,15.524751], [69255,"2022-09-27T03:04:56",1004.81,30,38.143411,15.524751], [69256,"2022-09-27T03:04:56",1004.81,30,38.143411,15.524751], [69257,"2022-09-27T03:15:02",1004.8,30,38.143411,15.524751], [69258,"2022-09-27T03:15:02",1004.8,30,38.143411,15.524751], [69259,"2022-09-27T03:15:02",1004.8,30,38.143411,15.524751], [69260,"2022-09-27T03:15:02",1004.8,30,38.143411,15.524751], [69261,"2022-09-27T03:15:02",1004.8,30,38.143411,15.524751], [69262,"2022-09-27T03:15:02",1004.8,30,38.143411,15.524751], [69263,"2022-09-27T03:15:02",1004.8,30,38.143411,15.524751], [69264,"2022-09-27T03:15:02",1004.8,30,38.143411,15.524751], [69265,"2022-09-27T03:15:02",1004.8,30,38.143411,15.524751], [69266,"2022-09-27T03:15:02",1004.8,30,38.143411,15.524751], [69267,"2022-09-27T03:25:09",1004.73,30,38.143411,15.524751], [69268,"2022-09-27T03:25:09",1004.73,30,38.143411,15.524751], [69269,"2022-09-27T03:25:09",1004.73,30,38.143411,15.524751], [69270,"2022-09-27T03:25:09",1004.73,30,38.143411,15.524751], [69271,"2022-09-27T03:25:09",1004.73,30,38.143411,15.524751], [69272,"2022-09-27T03:25:09",1004.73,30,38.143411,15.524751], [69273,"2022-09-27T03:25:09",1004.73,30,38.143411,15.524751], [69274,"2022-09-27T03:25:09",1004.73,30,38.143411,15.524751], [69275,"2022-09-27T03:25:09",1004.73,30,38.143411,15.524751], [69276,"2022-09-27T03:25:09",1004.73,30,38.143411,15.524751], [69277,"2022-09-27T03:35:16",1004.91,30,38.143411,15.524751], [69278,"2022-09-27T03:35:16",1004.91,30,38.143411,15.524751], [69279,"2022-09-27T03:35:16",1004.91,30,38.143411,15.524751], [69280,"2022-09-27T03:35:16",1004.91,30,38.143411,15.524751], [69281,"2022-09-27T03:35:16",1004.91,30,38.143411,15.524751], [69282,"2022-09-27T03:35:16",1004.91,30,38.143411,15.524751], [69283,"2022-09-27T03:35:16",1004.91,30,38.143411,15.524751], [69284,"2022-09-27T03:35:16",1004.91,30,38.143411,15.524751], [69285,"2022-09-27T03:35:16",1004.91,30,38.143411,15.524751], [69286,"2022-09-27T03:35:16",1004.91,30,38.143411,15.524751], [69287,"2022-09-27T03:45:23",1004.75,30,38.143411,15.524751], [69288,"2022-09-27T03:45:23",1004.75,30,38.143411,15.524751], [69289,"2022-09-27T03:45:23",1004.75,30,38.143411,15.524751], [69290,"2022-09-27T03:45:23",1004.75,30,38.143411,15.524751], [69291,"2022-09-27T03:45:23",1004.75,30,38.143411,15.524751], [69292,"2022-09-27T03:45:23",1004.75,30,38.143411,15.524751], [69293,"2022-09-27T03:45:23",1004.75,30,38.143411,15.524751], [69294,"2022-09-27T03:45:23",1004.75,30,38.143411,15.524751], [69295,"2022-09-27T03:45:23",1004.75,30,38.143411,15.524751], [69296,"2022-09-27T03:45:23",1004.75,30,38.143411,15.524751], [69297,"2022-09-27T03:55:30",1004.71,30,38.143411,15.524751], [69298,"2022-09-27T03:55:30",1004.71,30,38.143411,15.524751], [69299,"2022-09-27T03:55:30",1004.71,30,38.143411,15.524751], [69300,"2022-09-27T03:55:30",1004.71,30,38.143411,15.524751], [69301,"2022-09-27T03:55:30",1004.71,30,38.143411,15.524751], [69302,"2022-09-27T03:55:30",1004.71,30,38.143411,15.524751], [69303,"2022-09-27T03:55:30",1004.71,30,38.143411,15.524751], [69304,"2022-09-27T03:55:30",1004.71,30,38.143411,15.524751], [69305,"2022-09-27T03:55:30",1004.71,30,38.143411,15.524751], [69306,"2022-09-27T03:55:30",1004.71,30,38.143411,15.524751], [69307,"2022-09-27T04:05:36",1004.57,30,38.143411,15.524751], [69308,"2022-09-27T04:05:36",1004.57,30,38.143411,15.524751], [69309,"2022-09-27T04:05:36",1004.57,30,38.143411,15.524751], [69310,"2022-09-27T04:05:36",1004.57,30,38.143411,15.524751], [69311,"2022-09-27T04:05:36",1004.57,30,38.143411,15.524751], [69312,"2022-09-27T04:05:36",1004.57,30,38.143411,15.524751], [69313,"2022-09-27T04:05:36",1004.57,30,38.143411,15.524751], [69314,"2022-09-27T04:05:36",1004.57,30,38.143411,15.524751], [69315,"2022-09-27T04:05:36",1004.57,30,38.143411,15.524751], [69316,"2022-09-27T04:05:36",1004.57,30,38.143411,15.524751], [69317,"2022-09-27T04:15:43",1004.69,30,38.143411,15.524751], [69318,"2022-09-27T04:15:43",1004.69,30,38.143411,15.524751], [69319,"2022-09-27T04:15:43",1004.69,30,38.143411,15.524751], [69320,"2022-09-27T04:15:43",1004.69,30,38.143411,15.524751], [69321,"2022-09-27T04:15:43",1004.69,30,38.143411,15.524751], [69322,"2022-09-27T04:15:43",1004.69,30,38.143411,15.524751], [69323,"2022-09-27T04:15:43",1004.69,30,38.143411,15.524751], [69324,"2022-09-27T04:15:43",1004.69,30,38.143411,15.524751], [69325,"2022-09-27T04:15:43",1004.69,30,38.143411,15.524751], [69326,"2022-09-27T04:15:43",1004.69,30,38.143411,15.524751], [69327,"2022-09-27T04:25:50",1004.6,30,38.143411,15.524751], [69328,"2022-09-27T04:25:50",1004.6,30,38.143411,15.524751], [69329,"2022-09-27T04:25:50",1004.6,30,38.143411,15.524751], [69330,"2022-09-27T04:25:50",1004.6,30,38.143411,15.524751], [69331,"2022-09-27T04:25:50",1004.6,30,38.143411,15.524751], [69332,"2022-09-27T04:25:50",1004.6,30,38.143411,15.524751], [69333,"2022-09-27T04:25:50",1004.6,30,38.143411,15.524751], [69334,"2022-09-27T04:25:50",1004.6,30,38.143411,15.524751], [69335,"2022-09-27T04:25:50",1004.6,30,38.143411,15.524751], [69336,"2022-09-27T04:25:50",1004.6,30,38.143411,15.524751], [69337,"2022-09-27T04:35:56",1004.68,30,38.143411,15.524751], [69338,"2022-09-27T04:35:56",1004.68,30,38.143411,15.524751], [69339,"2022-09-27T04:35:56",1004.68,30,38.143411,15.524751], [69340,"2022-09-27T04:35:56",1004.68,30,38.143411,15.524751], [69341,"2022-09-27T04:35:56",1004.68,30,38.143411,15.524751], [69342,"2022-09-27T04:35:56",1004.68,30,38.143411,15.524751], [69343,"2022-09-27T04:35:56",1004.68,30,38.143411,15.524751], [69344,"2022-09-27T04:35:56",1004.68,30,38.143411,15.524751], [69345,"2022-09-27T04:35:56",1004.68,30,38.143411,15.524751], [69346,"2022-09-27T04:35:56",1004.68,30,38.143411,15.524751], [69347,"2022-09-27T04:46:03",1004.58,30,38.143411,15.524751], [69348,"2022-09-27T04:46:03",1004.58,30,38.143411,15.524751], [69349,"2022-09-27T04:46:03",1004.58,30,38.143411,15.524751], [69350,"2022-09-27T04:46:03",1004.58,30,38.143411,15.524751], [69351,"2022-09-27T04:46:03",1004.58,30,38.143411,15.524751], [69352,"2022-09-27T04:46:03",1004.58,30,38.143411,15.524751], [69353,"2022-09-27T04:46:03",1004.58,30,38.143411,15.524751], [69354,"2022-09-27T04:46:03",1004.58,30,38.143411,15.524751], [69355,"2022-09-27T04:46:03",1004.58,30,38.143411,15.524751], [69356,"2022-09-27T04:46:03",1004.58,30,38.143411,15.524751], [69357,"2022-09-27T04:56:09",1004.57,30,38.143411,15.524751], [69358,"2022-09-27T04:56:09",1004.57,30,38.143411,15.524751], [69359,"2022-09-27T04:56:09",1004.57,30,38.143411,15.524751], [69360,"2022-09-27T04:56:09",1004.57,30,38.143411,15.524751], [69361,"2022-09-27T04:56:09",1004.57,30,38.143411,15.524751], [69362,"2022-09-27T04:56:09",1004.57,30,38.143411,15.524751], [69363,"2022-09-27T04:56:09",1004.57,30,38.143411,15.524751], [69364,"2022-09-27T04:56:09",1004.57,30,38.143411,15.524751], [69365,"2022-09-27T04:56:09",1004.57,30,38.143411,15.524751], [69366,"2022-09-27T04:56:09",1004.57,30,38.143411,15.524751], [69367,"2022-09-27T05:06:16",1004.58,30,38.143411,15.524751], [69368,"2022-09-27T05:06:16",1004.58,30,38.143411,15.524751], [69369,"2022-09-27T05:06:16",1004.58,30,38.143411,15.524751], [69370,"2022-09-27T05:06:16",1004.58,30,38.143411,15.524751], [69371,"2022-09-27T05:06:16",1004.58,30,38.143411,15.524751], [69372,"2022-09-27T05:06:16",1004.58,30,38.143411,15.524751], [69373,"2022-09-27T05:06:16",1004.58,30,38.143411,15.524751], [69374,"2022-09-27T05:06:16",1004.58,30,38.143411,15.524751], [69375,"2022-09-27T05:06:16",1004.58,30,38.143411,15.524751], [69376,"2022-09-27T05:06:16",1004.58,30,38.143411,15.524751], [69377,"2022-09-27T05:16:23",1004.66,30,38.143411,15.524751], [69378,"2022-09-27T05:16:23",1004.66,30,38.143411,15.524751], [69379,"2022-09-27T05:16:23",1004.66,30,38.143411,15.524751], [69380,"2022-09-27T05:16:23",1004.66,30,38.143411,15.524751], [69381,"2022-09-27T05:16:23",1004.66,30,38.143411,15.524751], [69382,"2022-09-27T05:16:23",1004.66,30,38.143411,15.524751], [69383,"2022-09-27T05:16:23",1004.66,30,38.143411,15.524751], [69384,"2022-09-27T05:16:23",1004.66,30,38.143411,15.524751], [69385,"2022-09-27T05:16:23",1004.66,30,38.143411,15.524751], [69386,"2022-09-27T05:16:23",1004.66,30,38.143411,15.524751], [69387,"2022-09-27T05:26:29",1004.6,30,38.143411,15.524751], [69388,"2022-09-27T05:26:29",1004.6,30,38.143411,15.524751], [69389,"2022-09-27T05:26:29",1004.6,30,38.143411,15.524751], [69390,"2022-09-27T05:26:29",1004.6,30,38.143411,15.524751], [69391,"2022-09-27T05:26:29",1004.6,30,38.143411,15.524751], [69392,"2022-09-27T05:26:29",1004.6,30,38.143411,15.524751], [69393,"2022-09-27T05:26:29",1004.6,30,38.143411,15.524751], [69394,"2022-09-27T05:26:29",1004.6,30,38.143411,15.524751], [69395,"2022-09-27T05:26:29",1004.6,30,38.143411,15.524751], [69396,"2022-09-27T05:26:29",1004.6,30,38.143411,15.524751], [69397,"2022-09-27T05:36:36",1004.7,30,38.143411,15.524751], [69398,"2022-09-27T05:36:36",1004.7,30,38.143411,15.524751], [69399,"2022-09-27T05:36:36",1004.7,30,38.143411,15.524751], [69400,"2022-09-27T05:36:36",1004.7,30,38.143411,15.524751], [69401,"2022-09-27T05:36:36",1004.7,30,38.143411,15.524751], [69402,"2022-09-27T05:36:36",1004.7,30,38.143411,15.524751], [69403,"2022-09-27T05:36:36",1004.7,30,38.143411,15.524751], [69404,"2022-09-27T05:36:36",1004.7,30,38.143411,15.524751], [69405,"2022-09-27T05:36:36",1004.7,30,38.143411,15.524751], [69406,"2022-09-27T05:36:36",1004.7,30,38.143411,15.524751], [69407,"2022-09-27T05:46:42",1004.83,30,38.143411,15.524751], [69408,"2022-09-27T05:46:42",1004.83,30,38.143411,15.524751], [69409,"2022-09-27T05:46:42",1004.83,30,38.143411,15.524751], [69410,"2022-09-27T05:46:42",1004.83,30,38.143411,15.524751], [69411,"2022-09-27T05:46:42",1004.83,30,38.143411,15.524751], [69412,"2022-09-27T05:46:42",1004.83,30,38.143411,15.524751], [69413,"2022-09-27T05:46:42",1004.83,30,38.143411,15.524751], [69414,"2022-09-27T05:46:42",1004.83,30,38.143411,15.524751], [69415,"2022-09-27T05:46:42",1004.83,30,38.143411,15.524751], [69416,"2022-09-27T05:46:42",1004.83,30,38.143411,15.524751], [69417,"2022-09-27T05:56:52",1005.01,30,38.143411,15.524751], [69418,"2022-09-27T05:56:52",1005.01,30,38.143411,15.524751], [69419,"2022-09-27T05:56:52",1005.01,30,38.143411,15.524751], [69420,"2022-09-27T05:56:52",1005.01,30,38.143411,15.524751], [69421,"2022-09-27T05:56:52",1005.01,30,38.143411,15.524751], [69422,"2022-09-27T05:56:52",1005.01,30,38.143411,15.524751], [69423,"2022-09-27T05:56:52",1005.01,30,38.143411,15.524751], [69424,"2022-09-27T05:56:52",1005.01,30,38.143411,15.524751], [69425,"2022-09-27T05:56:52",1005.01,30,38.143411,15.524751], [69426,"2022-09-27T05:56:52",1005.01,30,38.143411,15.524751], [69427,"2022-09-27T06:06:58",1004.88,30,38.143411,15.524751], [69428,"2022-09-27T06:06:58",1004.88,30,38.143411,15.524751], [69429,"2022-09-27T06:06:58",1004.88,30,38.143411,15.524751], [69430,"2022-09-27T06:06:58",1004.88,30,38.143411,15.524751], [69431,"2022-09-27T06:06:58",1004.88,30,38.143411,15.524751], [69432,"2022-09-27T06:06:58",1004.88,30,38.143411,15.524751], [69433,"2022-09-27T06:06:58",1004.88,30,38.143411,15.524751], [69434,"2022-09-27T06:06:58",1004.88,30,38.143411,15.524751], [69435,"2022-09-27T06:06:58",1004.88,30,38.143411,15.524751], [69436,"2022-09-27T06:06:58",1004.88,30,38.143411,15.524751], [69437,"2022-09-27T06:17:05",1005.02,30,38.143411,15.524751], [69438,"2022-09-27T06:17:05",1005.02,30,38.143411,15.524751], [69439,"2022-09-27T06:17:05",1005.02,30,38.143411,15.524751], [69440,"2022-09-27T06:17:05",1005.02,30,38.143411,15.524751], [69441,"2022-09-27T06:17:05",1005.02,30,38.143411,15.524751], [69442,"2022-09-27T06:17:05",1005.02,30,38.143411,15.524751], [69443,"2022-09-27T06:17:05",1005.02,30,38.143411,15.524751], [69444,"2022-09-27T06:17:05",1005.02,30,38.143411,15.524751], [69445,"2022-09-27T06:17:05",1005.02,30,38.143411,15.524751], [69446,"2022-09-27T06:17:05",1005.02,30,38.143411,15.524751], [69447,"2022-09-27T06:27:12",1005.07,30,38.143411,15.524751], [69448,"2022-09-27T06:27:12",1005.07,30,38.143411,15.524751], [69449,"2022-09-27T06:27:12",1005.07,30,38.143411,15.524751], [69450,"2022-09-27T06:27:12",1005.07,30,38.143411,15.524751], [69451,"2022-09-27T06:27:12",1005.07,30,38.143411,15.524751], [69452,"2022-09-27T06:27:12",1005.07,30,38.143411,15.524751], [69453,"2022-09-27T06:27:12",1005.07,30,38.143411,15.524751], [69454,"2022-09-27T06:27:12",1005.07,30,38.143411,15.524751], [69455,"2022-09-27T06:27:12",1005.07,30,38.143411,15.524751], [69456,"2022-09-27T06:27:12",1005.07,30,38.143411,15.524751], [69457,"2022-09-27T06:37:19",1005.2,30,38.143411,15.524751], [69458,"2022-09-27T06:37:19",1005.2,30,38.143411,15.524751], [69459,"2022-09-27T06:37:19",1005.2,30,38.143411,15.524751], [69460,"2022-09-27T06:37:19",1005.2,30,38.143411,15.524751], [69461,"2022-09-27T06:37:19",1005.2,30,38.143411,15.524751], [69462,"2022-09-27T06:37:19",1005.2,30,38.143411,15.524751], [69463,"2022-09-27T06:37:19",1005.2,30,38.143411,15.524751], [69464,"2022-09-27T06:37:19",1005.2,30,38.143411,15.524751], [69465,"2022-09-27T06:37:19",1005.2,30,38.143411,15.524751], [69466,"2022-09-27T06:37:19",1005.2,30,38.143411,15.524751], [69467,"2022-09-27T06:47:25",1005.44,30,38.143411,15.524751], [69468,"2022-09-27T06:47:25",1005.44,30,38.143411,15.524751], [69469,"2022-09-27T06:47:25",1005.44,30,38.143411,15.524751], [69470,"2022-09-27T06:47:25",1005.44,30,38.143411,15.524751], [69471,"2022-09-27T06:47:25",1005.44,30,38.143411,15.524751], [69472,"2022-09-27T06:47:25",1005.44,30,38.143411,15.524751], [69473,"2022-09-27T06:47:25",1005.44,30,38.143411,15.524751], [69474,"2022-09-27T06:47:25",1005.44,30,38.143411,15.524751], [69475,"2022-09-27T06:47:25",1005.44,30,38.143411,15.524751], [69476,"2022-09-27T06:47:25",1005.44,30,38.143411,15.524751], [69477,"2022-09-27T06:57:32",1005.68,30,38.143411,15.524751], [69478,"2022-09-27T06:57:32",1005.68,30,38.143411,15.524751], [69479,"2022-09-27T06:57:32",1005.68,30,38.143411,15.524751], [69480,"2022-09-27T06:57:32",1005.68,30,38.143411,15.524751], [69481,"2022-09-27T06:57:32",1005.68,30,38.143411,15.524751], [69482,"2022-09-27T06:57:32",1005.68,30,38.143411,15.524751], [69483,"2022-09-27T06:57:32",1005.68,30,38.143411,15.524751], [69484,"2022-09-27T06:57:32",1005.68,30,38.143411,15.524751], [69485,"2022-09-27T06:57:32",1005.68,30,38.143411,15.524751], [69486,"2022-09-27T06:57:32",1005.68,30,38.143411,15.524751], [69487,"2022-09-27T07:07:38",1005.91,30,38.143411,15.524751], [69488,"2022-09-27T07:07:38",1005.91,30,38.143411,15.524751], [69489,"2022-09-27T07:07:38",1005.91,30,38.143411,15.524751], [69490,"2022-09-27T07:07:38",1005.91,30,38.143411,15.524751], [69491,"2022-09-27T07:07:38",1005.91,30,38.143411,15.524751], [69492,"2022-09-27T07:07:38",1005.91,30,38.143411,15.524751], [69493,"2022-09-27T07:07:38",1005.91,30,38.143411,15.524751], [69494,"2022-09-27T07:07:38",1005.91,30,38.143411,15.524751], [69495,"2022-09-27T07:07:38",1005.91,30,38.143411,15.524751], [69496,"2022-09-27T07:07:38",1005.91,30,38.143411,15.524751], [69497,"2022-09-27T07:17:45",1006.13,30,38.143411,15.524751], [69498,"2022-09-27T07:17:45",1006.13,30,38.143411,15.524751], [69499,"2022-09-27T07:17:45",1006.13,30,38.143411,15.524751], [69500,"2022-09-27T07:17:45",1006.13,30,38.143411,15.524751], [69501,"2022-09-27T07:17:45",1006.13,30,38.143411,15.524751], [69502,"2022-09-27T07:17:45",1006.13,30,38.143411,15.524751], [69503,"2022-09-27T07:17:45",1006.13,30,38.143411,15.524751], [69504,"2022-09-27T07:17:45",1006.13,30,38.143411,15.524751], [69505,"2022-09-27T07:17:45",1006.13,30,38.143411,15.524751], [69506,"2022-09-27T07:17:45",1006.13,30,38.143411,15.524751], [69507,"2022-09-27T07:27:53",1006.23,30,38.143411,15.524751], [69508,"2022-09-27T07:27:53",1006.23,30,38.143411,15.524751], [69509,"2022-09-27T07:27:53",1006.23,30,38.143411,15.524751], [69510,"2022-09-27T07:27:53",1006.23,30,38.143411,15.524751], [69511,"2022-09-27T07:27:53",1006.23,30,38.143411,15.524751], [69512,"2022-09-27T07:27:53",1006.23,30,38.143411,15.524751], [69513,"2022-09-27T07:27:53",1006.23,30,38.143411,15.524751], [69514,"2022-09-27T07:27:53",1006.23,30,38.143411,15.524751], [69515,"2022-09-27T07:27:53",1006.23,30,38.143411,15.524751], [69516,"2022-09-27T07:27:53",1006.23,30,38.143411,15.524751], [69517,"2022-09-27T07:38:00",1006.14,30,38.143411,15.524751], [69518,"2022-09-27T07:38:00",1006.14,30,38.143411,15.524751], [69519,"2022-09-27T07:38:00",1006.14,30,38.143411,15.524751], [69520,"2022-09-27T07:38:00",1006.14,30,38.143411,15.524751], [69521,"2022-09-27T07:38:00",1006.14,30,38.143411,15.524751], [69522,"2022-09-27T07:38:00",1006.14,30,38.143411,15.524751], [69523,"2022-09-27T07:38:00",1006.14,30,38.143411,15.524751], [69524,"2022-09-27T07:38:00",1006.14,30,38.143411,15.524751], [69525,"2022-09-27T07:38:00",1006.14,30,38.143411,15.524751], [69526,"2022-09-27T07:38:00",1006.14,30,38.143411,15.524751], [69527,"2022-09-27T07:48:06",1006.21,30,38.143411,15.524751], [69528,"2022-09-27T07:48:06",1006.21,30,38.143411,15.524751], [69529,"2022-09-27T07:48:06",1006.21,30,38.143411,15.524751], [69530,"2022-09-27T07:48:06",1006.21,30,38.143411,15.524751], [69531,"2022-09-27T07:48:06",1006.21,30,38.143411,15.524751], [69532,"2022-09-27T07:48:06",1006.21,30,38.143411,15.524751], [69533,"2022-09-27T07:48:06",1006.21,30,38.143411,15.524751], [69534,"2022-09-27T07:48:06",1006.21,30,38.143411,15.524751], [69535,"2022-09-27T07:48:06",1006.21,30,38.143411,15.524751], [69536,"2022-09-27T07:48:06",1006.21,30,38.143411,15.524751], [69537,"2022-09-27T07:58:13",1006.22,30,38.143411,15.524751], [69538,"2022-09-27T07:58:13",1006.22,30,38.143411,15.524751], [69539,"2022-09-27T07:58:13",1006.22,30,38.143411,15.524751], [69540,"2022-09-27T07:58:13",1006.22,30,38.143411,15.524751], [69541,"2022-09-27T07:58:13",1006.22,30,38.143411,15.524751], [69542,"2022-09-27T07:58:13",1006.22,30,38.143411,15.524751], [69543,"2022-09-27T07:58:13",1006.22,30,38.143411,15.524751], [69544,"2022-09-27T07:58:13",1006.22,30,38.143411,15.524751], [69545,"2022-09-27T07:58:13",1006.22,30,38.143411,15.524751], [69546,"2022-09-27T07:58:13",1006.22,30,38.143411,15.524751], [69547,"2022-09-27T08:08:20",1006.37,30,38.143411,15.524751], [69548,"2022-09-27T08:08:20",1006.37,30,38.143411,15.524751], [69549,"2022-09-27T08:08:20",1006.37,30,38.143411,15.524751], [69550,"2022-09-27T08:08:20",1006.37,30,38.143411,15.524751], [69551,"2022-09-27T08:08:20",1006.37,30,38.143411,15.524751], [69552,"2022-09-27T08:08:20",1006.37,30,38.143411,15.524751], [69553,"2022-09-27T08:08:20",1006.37,30,38.143411,15.524751], [69554,"2022-09-27T08:08:20",1006.37,30,38.143411,15.524751], [69555,"2022-09-27T08:08:20",1006.37,30,38.143411,15.524751], [69556,"2022-09-27T08:08:20",1006.37,30,38.143411,15.524751], [69557,"2022-09-27T08:18:27",1006.23,30,38.143411,15.524751], [69558,"2022-09-27T08:18:27",1006.23,30,38.143411,15.524751], [69559,"2022-09-27T08:18:27",1006.23,30,38.143411,15.524751], [69560,"2022-09-27T08:18:27",1006.23,30,38.143411,15.524751], [69561,"2022-09-27T08:18:27",1006.23,30,38.143411,15.524751], [69562,"2022-09-27T08:18:27",1006.23,30,38.143411,15.524751], [69563,"2022-09-27T08:18:27",1006.23,30,38.143411,15.524751], [69564,"2022-09-27T08:18:27",1006.23,30,38.143411,15.524751], [69565,"2022-09-27T08:18:27",1006.23,30,38.143411,15.524751], [69566,"2022-09-27T08:18:27",1006.23,30,38.143411,15.524751], [69567,"2022-09-27T08:28:34",1006.39,30,38.143411,15.524751], [69568,"2022-09-27T08:28:34",1006.39,30,38.143411,15.524751], [69569,"2022-09-27T08:28:34",1006.39,30,38.143411,15.524751], [69570,"2022-09-27T08:28:34",1006.39,30,38.143411,15.524751], [69571,"2022-09-27T08:28:34",1006.39,30,38.143411,15.524751], [69572,"2022-09-27T08:28:34",1006.39,30,38.143411,15.524751], [69573,"2022-09-27T08:28:34",1006.39,30,38.143411,15.524751], [69574,"2022-09-27T08:28:34",1006.39,30,38.143411,15.524751], [69575,"2022-09-27T08:28:34",1006.39,30,38.143411,15.524751], [69576,"2022-09-27T08:28:34",1006.39,30,38.143411,15.524751], [69577,"2022-09-27T08:38:41",1006.48,30,38.143411,15.524751], [69578,"2022-09-27T08:38:41",1006.48,30,38.143411,15.524751], [69579,"2022-09-27T08:38:41",1006.48,30,38.143411,15.524751], [69580,"2022-09-27T08:38:41",1006.48,30,38.143411,15.524751], [69581,"2022-09-27T08:38:41",1006.48,30,38.143411,15.524751], [69582,"2022-09-27T08:38:41",1006.48,30,38.143411,15.524751], [69583,"2022-09-27T08:38:41",1006.48,30,38.143411,15.524751], [69584,"2022-09-27T08:38:41",1006.48,30,38.143411,15.524751], [69585,"2022-09-27T08:38:41",1006.48,30,38.143411,15.524751], [69586,"2022-09-27T08:38:41",1006.48,30,38.143411,15.524751], [69587,"2022-09-27T08:48:50",1006.4,30,38.143411,15.524751], [69588,"2022-09-27T08:48:50",1006.4,30,38.143411,15.524751], [69589,"2022-09-27T08:48:50",1006.4,30,38.143411,15.524751], [69590,"2022-09-27T08:48:50",1006.4,30,38.143411,15.524751], [69591,"2022-09-27T08:48:50",1006.4,30,38.143411,15.524751], [69592,"2022-09-27T08:48:50",1006.4,30,38.143411,15.524751], [69593,"2022-09-27T08:48:50",1006.4,30,38.143411,15.524751], [69594,"2022-09-27T08:48:50",1006.4,30,38.143411,15.524751], [69595,"2022-09-27T08:48:50",1006.4,30,38.143411,15.524751], [69596,"2022-09-27T08:48:50",1006.4,30,38.143411,15.524751], [69597,"2022-09-27T08:58:57",1006.45,30,38.143411,15.524751], [69598,"2022-09-27T08:58:57",1006.45,30,38.143411,15.524751], [69599,"2022-09-27T08:58:57",1006.45,30,38.143411,15.524751], [69600,"2022-09-27T08:58:57",1006.45,30,38.143411,15.524751], [69601,"2022-09-27T08:58:57",1006.45,30,38.143411,15.524751], [69602,"2022-09-27T08:58:57",1006.45,30,38.143411,15.524751], [69603,"2022-09-27T08:58:57",1006.45,30,38.143411,15.524751], [69604,"2022-09-27T08:58:57",1006.45,30,38.143411,15.524751], [69605,"2022-09-27T08:58:57",1006.45,30,38.143411,15.524751], [69606,"2022-09-27T08:58:57",1006.45,30,38.143411,15.524751], [69607,"2022-09-27T09:09:04",1006.59,30,38.143411,15.524751], [69608,"2022-09-27T09:09:04",1006.59,30,38.143411,15.524751], [69609,"2022-09-27T09:09:04",1006.59,30,38.143411,15.524751], [69610,"2022-09-27T09:09:04",1006.59,30,38.143411,15.524751], [69611,"2022-09-27T09:09:04",1006.59,30,38.143411,15.524751], [69612,"2022-09-27T09:09:04",1006.59,30,38.143411,15.524751], [69613,"2022-09-27T09:09:04",1006.59,30,38.143411,15.524751], [69614,"2022-09-27T09:09:04",1006.59,30,38.143411,15.524751], [69615,"2022-09-27T09:09:04",1006.59,30,38.143411,15.524751], [69616,"2022-09-27T09:09:04",1006.59,30,38.143411,15.524751], [69617,"2022-09-27T09:19:11",1006.58,30,38.143411,15.524751], [69618,"2022-09-27T09:19:11",1006.58,30,38.143411,15.524751], [69619,"2022-09-27T09:19:11",1006.58,30,38.143411,15.524751], [69620,"2022-09-27T09:19:11",1006.58,30,38.143411,15.524751], [69621,"2022-09-27T09:19:11",1006.58,30,38.143411,15.524751], [69622,"2022-09-27T09:19:11",1006.58,30,38.143411,15.524751], [69623,"2022-09-27T09:19:11",1006.58,30,38.143411,15.524751], [69624,"2022-09-27T09:19:11",1006.58,30,38.143411,15.524751], [69625,"2022-09-27T09:19:11",1006.58,30,38.143411,15.524751], [69626,"2022-09-27T09:19:11",1006.58,30,38.143411,15.524751], [69627,"2022-09-27T09:29:18",1006.54,30,38.143411,15.524751], [69628,"2022-09-27T09:29:18",1006.54,30,38.143411,15.524751], [69629,"2022-09-27T09:29:18",1006.54,30,38.143411,15.524751], [69630,"2022-09-27T09:29:18",1006.54,30,38.143411,15.524751], [69631,"2022-09-27T09:29:18",1006.54,30,38.143411,15.524751], [69632,"2022-09-27T09:29:18",1006.54,30,38.143411,15.524751], [69633,"2022-09-27T09:29:18",1006.54,30,38.143411,15.524751], [69634,"2022-09-27T09:29:18",1006.54,30,38.143411,15.524751], [69635,"2022-09-27T09:29:18",1006.54,30,38.143411,15.524751], [69636,"2022-09-27T09:29:18",1006.54,30,38.143411,15.524751], [69637,"2022-09-27T09:39:25",1006.73,30,38.143411,15.524751], [69638,"2022-09-27T09:39:25",1006.73,30,38.143411,15.524751], [69639,"2022-09-27T09:39:25",1006.73,30,38.143411,15.524751], [69640,"2022-09-27T09:39:25",1006.73,30,38.143411,15.524751], [69641,"2022-09-27T09:39:25",1006.73,30,38.143411,15.524751], [69642,"2022-09-27T09:39:25",1006.73,30,38.143411,15.524751], [69643,"2022-09-27T09:39:25",1006.73,30,38.143411,15.524751], [69644,"2022-09-27T09:39:25",1006.73,30,38.143411,15.524751], [69645,"2022-09-27T09:39:25",1006.73,30,38.143411,15.524751], [69646,"2022-09-27T09:39:25",1006.73,30,38.143411,15.524751], [69647,"2022-09-27T09:49:32",1006.8,30,38.143411,15.524751], [69648,"2022-09-27T09:49:32",1006.8,30,38.143411,15.524751], [69649,"2022-09-27T09:49:32",1006.8,30,38.143411,15.524751], [69650,"2022-09-27T09:49:32",1006.8,30,38.143411,15.524751], [69651,"2022-09-27T09:49:32",1006.8,30,38.143411,15.524751], [69652,"2022-09-27T09:49:32",1006.8,30,38.143411,15.524751], [69653,"2022-09-27T09:49:32",1006.8,30,38.143411,15.524751], [69654,"2022-09-27T09:49:32",1006.8,30,38.143411,15.524751], [69655,"2022-09-27T09:49:32",1006.8,30,38.143411,15.524751], [69656,"2022-09-27T09:49:32",1006.8,30,38.143411,15.524751], [69657,"2022-09-27T09:59:38",1006.66,30,38.143411,15.524751], [69658,"2022-09-27T09:59:38",1006.66,30,38.143411,15.524751], [69659,"2022-09-27T09:59:38",1006.66,30,38.143411,15.524751], [69660,"2022-09-27T09:59:38",1006.66,30,38.143411,15.524751], [69661,"2022-09-27T09:59:38",1006.66,30,38.143411,15.524751], [69662,"2022-09-27T09:59:38",1006.66,30,38.143411,15.524751], [69663,"2022-09-27T09:59:38",1006.66,30,38.143411,15.524751], [69664,"2022-09-27T09:59:38",1006.66,30,38.143411,15.524751], [69665,"2022-09-27T09:59:38",1006.66,30,38.143411,15.524751], [69666,"2022-09-27T09:59:38",1006.66,30,38.143411,15.524751], [69667,"2022-09-27T10:09:45",1006.7,30,38.143411,15.524751], [69668,"2022-09-27T10:09:45",1006.7,30,38.143411,15.524751], [69669,"2022-09-27T10:09:45",1006.7,30,38.143411,15.524751], [69670,"2022-09-27T10:09:45",1006.7,30,38.143411,15.524751], [69671,"2022-09-27T10:09:45",1006.7,30,38.143411,15.524751], [69672,"2022-09-27T10:09:45",1006.7,30,38.143411,15.524751], [69673,"2022-09-27T10:09:45",1006.7,30,38.143411,15.524751], [69674,"2022-09-27T10:09:45",1006.7,30,38.143411,15.524751], [69675,"2022-09-27T10:09:45",1006.7,30,38.143411,15.524751], [69676,"2022-09-27T10:09:45",1006.7,30,38.143411,15.524751], [69677,"2022-09-27T10:19:52",1006.57,30,38.143411,15.524751], [69678,"2022-09-27T10:19:52",1006.57,30,38.143411,15.524751], [69679,"2022-09-27T10:19:52",1006.57,30,38.143411,15.524751], [69680,"2022-09-27T10:19:52",1006.57,30,38.143411,15.524751], [69681,"2022-09-27T10:19:52",1006.57,30,38.143411,15.524751], [69682,"2022-09-27T10:19:52",1006.57,30,38.143411,15.524751], [69683,"2022-09-27T10:19:52",1006.57,30,38.143411,15.524751], [69684,"2022-09-27T10:19:52",1006.57,30,38.143411,15.524751], [69685,"2022-09-27T10:19:52",1006.57,30,38.143411,15.524751], [69686,"2022-09-27T10:19:52",1006.57,30,38.143411,15.524751], [69687,"2022-09-27T10:29:59",1007.0,30,38.143411,15.524751], [69688,"2022-09-27T10:29:59",1007.0,30,38.143411,15.524751], [69689,"2022-09-27T10:29:59",1007.0,30,38.143411,15.524751], [69690,"2022-09-27T10:29:59",1007.0,30,38.143411,15.524751], [69691,"2022-09-27T10:29:59",1007.0,30,38.143411,15.524751], [69692,"2022-09-27T10:29:59",1007.0,30,38.143411,15.524751], [69693,"2022-09-27T10:29:59",1007.0,30,38.143411,15.524751], [69694,"2022-09-27T10:29:59",1007.0,30,38.143411,15.524751], [69695,"2022-09-27T10:29:59",1007.0,30,38.143411,15.524751], [69696,"2022-09-27T10:29:59",1007.0,30,38.143411,15.524751], [69697,"2022-09-27T10:40:06",1006.85,30,38.143411,15.524751], [69698,"2022-09-27T10:40:06",1006.85,30,38.143411,15.524751], [69699,"2022-09-27T10:40:06",1006.85,30,38.143411,15.524751], [69700,"2022-09-27T10:40:06",1006.85,30,38.143411,15.524751], [69701,"2022-09-27T10:40:06",1006.85,30,38.143411,15.524751], [69702,"2022-09-27T10:40:06",1006.85,30,38.143411,15.524751], [69703,"2022-09-27T10:40:06",1006.85,30,38.143411,15.524751], [69704,"2022-09-27T10:40:06",1006.85,30,38.143411,15.524751], [69705,"2022-09-27T10:40:06",1006.85,30,38.143411,15.524751], [69706,"2022-09-27T10:40:06",1006.85,30,38.143411,15.524751], [69707,"2022-09-27T10:50:13",1006.71,30,38.143411,15.524751], [69708,"2022-09-27T10:50:13",1006.71,30,38.143411,15.524751], [69709,"2022-09-27T10:50:13",1006.71,30,38.143411,15.524751], [69710,"2022-09-27T10:50:13",1006.71,30,38.143411,15.524751], [69711,"2022-09-27T10:50:13",1006.71,30,38.143411,15.524751], [69712,"2022-09-27T10:50:13",1006.71,30,38.143411,15.524751], [69713,"2022-09-27T10:50:13",1006.71,30,38.143411,15.524751], [69714,"2022-09-27T10:50:13",1006.71,30,38.143411,15.524751], [69715,"2022-09-27T10:50:13",1006.71,30,38.143411,15.524751], [69716,"2022-09-27T10:50:13",1006.71,30,38.143411,15.524751], [69717,"2022-09-27T11:00:21",1006.71,30,38.143411,15.524751], [69718,"2022-09-27T11:00:21",1006.71,30,38.143411,15.524751], [69719,"2022-09-27T11:00:21",1006.71,30,38.143411,15.524751], [69720,"2022-09-27T11:00:21",1006.71,30,38.143411,15.524751], [69721,"2022-09-27T11:00:21",1006.71,30,38.143411,15.524751], [69722,"2022-09-27T11:00:21",1006.71,30,38.143411,15.524751], [69723,"2022-09-27T11:00:21",1006.71,30,38.143411,15.524751], [69724,"2022-09-27T11:00:21",1006.71,30,38.143411,15.524751], [69725,"2022-09-27T11:00:21",1006.71,30,38.143411,15.524751], [69726,"2022-09-27T11:00:21",1006.71,30,38.143411,15.524751], [69727,"2022-09-27T11:10:28",1006.42,30,38.143411,15.524751], [69728,"2022-09-27T11:10:28",1006.42,30,38.143411,15.524751], [69729,"2022-09-27T11:10:28",1006.42,30,38.143411,15.524751], [69730,"2022-09-27T11:10:28",1006.42,30,38.143411,15.524751], [69731,"2022-09-27T11:10:28",1006.42,30,38.143411,15.524751], [69732,"2022-09-27T11:10:28",1006.42,30,38.143411,15.524751], [69733,"2022-09-27T11:10:28",1006.42,30,38.143411,15.524751], [69734,"2022-09-27T11:10:28",1006.42,30,38.143411,15.524751], [69735,"2022-09-27T11:10:28",1006.42,30,38.143411,15.524751], [69736,"2022-09-27T11:10:28",1006.42,30,38.143411,15.524751], [69737,"2022-09-27T11:20:35",1006.48,30,38.143411,15.524751], [69738,"2022-09-27T11:20:35",1006.48,30,38.143411,15.524751], [69739,"2022-09-27T11:20:35",1006.48,30,38.143411,15.524751], [69740,"2022-09-27T11:20:35",1006.48,30,38.143411,15.524751], [69741,"2022-09-27T11:20:35",1006.48,30,38.143411,15.524751], [69742,"2022-09-27T11:20:35",1006.48,30,38.143411,15.524751], [69743,"2022-09-27T11:20:35",1006.48,30,38.143411,15.524751], [69744,"2022-09-27T11:20:35",1006.48,30,38.143411,15.524751], [69745,"2022-09-27T11:20:35",1006.48,30,38.143411,15.524751], [69746,"2022-09-27T11:20:35",1006.48,30,38.143411,15.524751], [69747,"2022-09-27T11:30:41",1006.26,30,38.143411,15.524751], [69748,"2022-09-27T11:30:41",1006.26,30,38.143411,15.524751], [69749,"2022-09-27T11:30:41",1006.26,30,38.143411,15.524751], [69750,"2022-09-27T11:30:41",1006.26,30,38.143411,15.524751], [69751,"2022-09-27T11:30:41",1006.26,30,38.143411,15.524751], [69752,"2022-09-27T11:30:41",1006.26,30,38.143411,15.524751], [69753,"2022-09-27T11:30:41",1006.26,30,38.143411,15.524751], [69754,"2022-09-27T11:30:41",1006.26,30,38.143411,15.524751], [69755,"2022-09-27T11:30:41",1006.26,30,38.143411,15.524751], [69756,"2022-09-27T11:30:41",1006.26,30,38.143411,15.524751], [69757,"2022-09-27T11:40:51",1006.28,30,38.143411,15.524751], [69758,"2022-09-27T11:40:51",1006.28,30,38.143411,15.524751], [69759,"2022-09-27T11:40:51",1006.28,30,38.143411,15.524751], [69760,"2022-09-27T11:40:51",1006.28,30,38.143411,15.524751], [69761,"2022-09-27T11:40:51",1006.28,30,38.143411,15.524751], [69762,"2022-09-27T11:40:51",1006.28,30,38.143411,15.524751], [69763,"2022-09-27T11:40:51",1006.28,30,38.143411,15.524751], [69764,"2022-09-27T11:40:51",1006.28,30,38.143411,15.524751], [69765,"2022-09-27T11:40:51",1006.28,30,38.143411,15.524751], [69766,"2022-09-27T11:40:51",1006.28,30,38.143411,15.524751], [69767,"2022-09-27T11:50:58",1006.46,30,38.143411,15.524751], [69768,"2022-09-27T11:50:58",1006.46,30,38.143411,15.524751], [69769,"2022-09-27T11:50:58",1006.46,30,38.143411,15.524751], [69770,"2022-09-27T11:50:58",1006.46,30,38.143411,15.524751], [69771,"2022-09-27T11:50:58",1006.46,30,38.143411,15.524751], [69772,"2022-09-27T11:50:58",1006.46,30,38.143411,15.524751], [69773,"2022-09-27T11:50:58",1006.46,30,38.143411,15.524751], [69774,"2022-09-27T11:50:58",1006.46,30,38.143411,15.524751], [69775,"2022-09-27T11:50:58",1006.46,30,38.143411,15.524751], [69776,"2022-09-27T11:50:58",1006.46,30,38.143411,15.524751], [69777,"2022-09-27T12:01:05",1006.47,30,38.143411,15.524751], [69778,"2022-09-27T12:01:05",1006.47,30,38.143411,15.524751], [69779,"2022-09-27T12:01:05",1006.47,30,38.143411,15.524751], [69780,"2022-09-27T12:01:05",1006.47,30,38.143411,15.524751], [69781,"2022-09-27T12:01:05",1006.47,30,38.143411,15.524751], [69782,"2022-09-27T12:01:05",1006.47,30,38.143411,15.524751], [69783,"2022-09-27T12:01:05",1006.47,30,38.143411,15.524751], [69784,"2022-09-27T12:01:05",1006.47,30,38.143411,15.524751], [69785,"2022-09-27T12:01:05",1006.47,30,38.143411,15.524751], [69786,"2022-09-27T12:01:05",1006.47,30,38.143411,15.524751], [69787,"2022-09-27T12:11:11",1006.45,30,38.143411,15.524751], [69788,"2022-09-27T12:11:11",1006.45,30,38.143411,15.524751], [69789,"2022-09-27T12:11:11",1006.45,30,38.143411,15.524751], [69790,"2022-09-27T12:11:11",1006.45,30,38.143411,15.524751], [69791,"2022-09-27T12:11:11",1006.45,30,38.143411,15.524751], [69792,"2022-09-27T12:11:11",1006.45,30,38.143411,15.524751], [69793,"2022-09-27T12:11:11",1006.45,30,38.143411,15.524751], [69794,"2022-09-27T12:11:11",1006.45,30,38.143411,15.524751], [69795,"2022-09-27T12:11:11",1006.45,30,38.143411,15.524751], [69796,"2022-09-27T12:11:11",1006.45,30,38.143411,15.524751], [69797,"2022-09-27T12:21:18",1006.52,30,38.143411,15.524751], [69798,"2022-09-27T12:21:18",1006.52,30,38.143411,15.524751], [69799,"2022-09-27T12:21:18",1006.52,30,38.143411,15.524751], [69800,"2022-09-27T12:21:18",1006.52,30,38.143411,15.524751], [69801,"2022-09-27T12:21:18",1006.52,30,38.143411,15.524751], [69802,"2022-09-27T12:21:18",1006.52,30,38.143411,15.524751], [69803,"2022-09-27T12:21:18",1006.52,30,38.143411,15.524751], [69804,"2022-09-27T12:21:18",1006.52,30,38.143411,15.524751], [69805,"2022-09-27T12:21:18",1006.52,30,38.143411,15.524751], [69806,"2022-09-27T12:21:18",1006.52,30,38.143411,15.524751], [69807,"2022-09-27T12:31:25",1006.51,30,38.143411,15.524751], [69808,"2022-09-27T12:31:25",1006.51,30,38.143411,15.524751], [69809,"2022-09-27T12:31:25",1006.51,30,38.143411,15.524751], [69810,"2022-09-27T12:31:25",1006.51,30,38.143411,15.524751], [69811,"2022-09-27T12:31:25",1006.51,30,38.143411,15.524751], [69812,"2022-09-27T12:31:25",1006.51,30,38.143411,15.524751], [69813,"2022-09-27T12:31:25",1006.51,30,38.143411,15.524751], [69814,"2022-09-27T12:31:25",1006.51,30,38.143411,15.524751], [69815,"2022-09-27T12:31:25",1006.51,30,38.143411,15.524751], [69816,"2022-09-27T12:31:25",1006.51,30,38.143411,15.524751], [69817,"2022-09-27T12:41:32",1006.5,30,38.143411,15.524751], [69818,"2022-09-27T12:41:32",1006.5,30,38.143411,15.524751], [69819,"2022-09-27T12:41:32",1006.5,30,38.143411,15.524751], [69820,"2022-09-27T12:41:32",1006.5,30,38.143411,15.524751], [69821,"2022-09-27T12:41:32",1006.5,30,38.143411,15.524751], [69822,"2022-09-27T12:41:32",1006.5,30,38.143411,15.524751], [69823,"2022-09-27T12:41:32",1006.5,30,38.143411,15.524751], [69824,"2022-09-27T12:41:32",1006.5,30,38.143411,15.524751], [69825,"2022-09-27T12:41:32",1006.5,30,38.143411,15.524751], [69826,"2022-09-27T12:41:32",1006.5,30,38.143411,15.524751], [69827,"2022-09-27T12:51:39",1006.4,30,38.143411,15.524751], [69828,"2022-09-27T12:51:39",1006.4,30,38.143411,15.524751], [69829,"2022-09-27T12:51:39",1006.4,30,38.143411,15.524751], [69830,"2022-09-27T12:51:39",1006.4,30,38.143411,15.524751], [69831,"2022-09-27T12:51:39",1006.4,30,38.143411,15.524751], [69832,"2022-09-27T12:51:39",1006.4,30,38.143411,15.524751], [69833,"2022-09-27T12:51:39",1006.4,30,38.143411,15.524751], [69834,"2022-09-27T12:51:39",1006.4,30,38.143411,15.524751], [69835,"2022-09-27T12:51:39",1006.4,30,38.143411,15.524751], [69836,"2022-09-27T12:51:39",1006.4,30,38.143411,15.524751], [69837,"2022-09-27T13:01:45",1006.37,30,38.143411,15.524751], [69838,"2022-09-27T13:01:45",1006.37,30,38.143411,15.524751], [69839,"2022-09-27T13:01:45",1006.37,30,38.143411,15.524751], [69840,"2022-09-27T13:01:45",1006.37,30,38.143411,15.524751], [69841,"2022-09-27T13:01:45",1006.37,30,38.143411,15.524751], [69842,"2022-09-27T13:01:45",1006.37,30,38.143411,15.524751], [69843,"2022-09-27T13:01:45",1006.37,30,38.143411,15.524751], [69844,"2022-09-27T13:01:45",1006.37,30,38.143411,15.524751], [69845,"2022-09-27T13:01:45",1006.37,30,38.143411,15.524751], [69846,"2022-09-27T13:01:45",1006.37,30,38.143411,15.524751], [69847,"2022-09-27T13:11:53",1006.2,30,38.143411,15.524751], [69848,"2022-09-27T13:11:53",1006.2,30,38.143411,15.524751], [69849,"2022-09-27T13:11:53",1006.2,30,38.143411,15.524751], [69850,"2022-09-27T13:11:53",1006.2,30,38.143411,15.524751], [69851,"2022-09-27T13:11:53",1006.2,30,38.143411,15.524751], [69852,"2022-09-27T13:11:53",1006.2,30,38.143411,15.524751], [69853,"2022-09-27T13:11:53",1006.2,30,38.143411,15.524751], [69854,"2022-09-27T13:11:53",1006.2,30,38.143411,15.524751], [69855,"2022-09-27T13:11:53",1006.2,30,38.143411,15.524751], [69856,"2022-09-27T13:11:53",1006.2,30,38.143411,15.524751], [69857,"2022-09-27T13:22:00",1006.17,30,38.143411,15.524751], [69858,"2022-09-27T13:22:00",1006.17,30,38.143411,15.524751], [69859,"2022-09-27T13:22:00",1006.17,30,38.143411,15.524751], [69860,"2022-09-27T13:22:00",1006.17,30,38.143411,15.524751], [69861,"2022-09-27T13:22:00",1006.17,30,38.143411,15.524751], [69862,"2022-09-27T13:22:00",1006.17,30,38.143411,15.524751], [69863,"2022-09-27T13:22:00",1006.17,30,38.143411,15.524751], [69864,"2022-09-27T13:22:00",1006.17,30,38.143411,15.524751], [69865,"2022-09-27T13:22:00",1006.17,30,38.143411,15.524751], [69866,"2022-09-27T13:22:00",1006.17,30,38.143411,15.524751], [69867,"2022-09-27T13:32:07",1006.39,30,38.143411,15.524751], [69868,"2022-09-27T13:32:07",1006.39,30,38.143411,15.524751], [69869,"2022-09-27T13:32:07",1006.39,30,38.143411,15.524751], [69870,"2022-09-27T13:32:07",1006.39,30,38.143411,15.524751], [69871,"2022-09-27T13:32:07",1006.39,30,38.143411,15.524751], [69872,"2022-09-27T13:32:07",1006.39,30,38.143411,15.524751], [69873,"2022-09-27T13:32:07",1006.39,30,38.143411,15.524751], [69874,"2022-09-27T13:32:07",1006.39,30,38.143411,15.524751], [69875,"2022-09-27T13:32:07",1006.39,30,38.143411,15.524751], [69876,"2022-09-27T13:32:07",1006.39,30,38.143411,15.524751], [69877,"2022-09-27T13:42:14",1006.22,30,38.143411,15.524751], [69878,"2022-09-27T13:42:14",1006.22,30,38.143411,15.524751], [69879,"2022-09-27T13:42:14",1006.22,30,38.143411,15.524751], [69880,"2022-09-27T13:42:14",1006.22,30,38.143411,15.524751], [69881,"2022-09-27T13:42:14",1006.22,30,38.143411,15.524751], [69882,"2022-09-27T13:42:14",1006.22,30,38.143411,15.524751], [69883,"2022-09-27T13:42:14",1006.22,30,38.143411,15.524751], [69884,"2022-09-27T13:42:14",1006.22,30,38.143411,15.524751], [69885,"2022-09-27T13:42:14",1006.22,30,38.143411,15.524751], [69886,"2022-09-27T13:42:14",1006.22,30,38.143411,15.524751], [69887,"2022-09-27T13:52:21",1006.33,30,38.143411,15.524751], [69888,"2022-09-27T13:52:21",1006.33,30,38.143411,15.524751], [69889,"2022-09-27T13:52:21",1006.33,30,38.143411,15.524751], [69890,"2022-09-27T13:52:21",1006.33,30,38.143411,15.524751], [69891,"2022-09-27T13:52:21",1006.33,30,38.143411,15.524751], [69892,"2022-09-27T13:52:21",1006.33,30,38.143411,15.524751], [69893,"2022-09-27T13:52:21",1006.33,30,38.143411,15.524751], [69894,"2022-09-27T13:52:21",1006.33,30,38.143411,15.524751], [69895,"2022-09-27T13:52:21",1006.33,30,38.143411,15.524751], [69896,"2022-09-27T13:52:21",1006.33,30,38.143411,15.524751], [69897,"2022-09-27T14:02:28",1006.32,30,38.143411,15.524751], [69898,"2022-09-27T14:02:28",1006.32,30,38.143411,15.524751], [69899,"2022-09-27T14:02:28",1006.32,30,38.143411,15.524751], [69900,"2022-09-27T14:02:28",1006.32,30,38.143411,15.524751], [69901,"2022-09-27T14:02:28",1006.32,30,38.143411,15.524751], [69902,"2022-09-27T14:02:28",1006.32,30,38.143411,15.524751], [69903,"2022-09-27T14:02:28",1006.32,30,38.143411,15.524751], [69904,"2022-09-27T14:02:28",1006.32,30,38.143411,15.524751], [69905,"2022-09-27T14:02:28",1006.32,30,38.143411,15.524751], [69906,"2022-09-27T14:02:28",1006.32,30,38.143411,15.524751], [69907,"2022-09-27T14:12:37",1006.21,30,38.143411,15.524751], [69908,"2022-09-27T14:12:37",1006.21,30,38.143411,15.524751], [69909,"2022-09-27T14:12:37",1006.21,30,38.143411,15.524751], [69910,"2022-09-27T14:12:37",1006.21,30,38.143411,15.524751], [69911,"2022-09-27T14:12:37",1006.21,30,38.143411,15.524751], [69912,"2022-09-27T14:12:37",1006.21,30,38.143411,15.524751], [69913,"2022-09-27T14:12:37",1006.21,30,38.143411,15.524751], [69914,"2022-09-27T14:12:37",1006.21,30,38.143411,15.524751], [69915,"2022-09-27T14:12:37",1006.21,30,38.143411,15.524751], [69916,"2022-09-27T14:12:37",1006.21,30,38.143411,15.524751], [69917,"2022-09-27T14:22:45",1006.17,30,38.143411,15.524751], [69918,"2022-09-27T14:22:45",1006.17,30,38.143411,15.524751], [69919,"2022-09-27T14:22:45",1006.17,30,38.143411,15.524751], [69920,"2022-09-27T14:22:45",1006.17,30,38.143411,15.524751], [69921,"2022-09-27T14:22:45",1006.17,30,38.143411,15.524751], [69922,"2022-09-27T14:22:45",1006.17,30,38.143411,15.524751], [69923,"2022-09-27T14:22:45",1006.17,30,38.143411,15.524751], [69924,"2022-09-27T14:22:45",1006.17,30,38.143411,15.524751], [69925,"2022-09-27T14:22:45",1006.17,30,38.143411,15.524751], [69926,"2022-09-27T14:22:45",1006.17,30,38.143411,15.524751], [69927,"2022-09-27T14:32:52",1005.98,30,38.143411,15.524751], [69928,"2022-09-27T14:32:52",1005.98,30,38.143411,15.524751], [69929,"2022-09-27T14:32:52",1005.98,30,38.143411,15.524751], [69930,"2022-09-27T14:32:52",1005.98,30,38.143411,15.524751], [69931,"2022-09-27T14:32:52",1005.98,30,38.143411,15.524751], [69932,"2022-09-27T14:32:52",1005.98,30,38.143411,15.524751], [69933,"2022-09-27T14:32:52",1005.98,30,38.143411,15.524751], [69934,"2022-09-27T14:32:52",1005.98,30,38.143411,15.524751], [69935,"2022-09-27T14:32:52",1005.98,30,38.143411,15.524751], [69936,"2022-09-27T14:32:52",1005.98,30,38.143411,15.524751], [69937,"2022-09-27T14:42:59",1006.19,30,38.143411,15.524751], [69938,"2022-09-27T14:42:59",1006.19,30,38.143411,15.524751], [69939,"2022-09-27T14:42:59",1006.19,30,38.143411,15.524751], [69940,"2022-09-27T14:42:59",1006.19,30,38.143411,15.524751], [69941,"2022-09-27T14:42:59",1006.19,30,38.143411,15.524751], [69942,"2022-09-27T14:42:59",1006.19,30,38.143411,15.524751], [69943,"2022-09-27T14:42:59",1006.19,30,38.143411,15.524751], [69944,"2022-09-27T14:42:59",1006.19,30,38.143411,15.524751], [69945,"2022-09-27T14:42:59",1006.19,30,38.143411,15.524751], [69946,"2022-09-27T14:42:59",1006.19,30,38.143411,15.524751], [69947,"2022-09-27T14:53:06",1006.1,30,38.143411,15.524751], [69948,"2022-09-27T14:53:06",1006.1,30,38.143411,15.524751], [69949,"2022-09-27T14:53:06",1006.1,30,38.143411,15.524751], [69950,"2022-09-27T14:53:06",1006.1,30,38.143411,15.524751], [69951,"2022-09-27T14:53:06",1006.1,30,38.143411,15.524751], [69952,"2022-09-27T14:53:06",1006.1,30,38.143411,15.524751], [69953,"2022-09-27T14:53:06",1006.1,30,38.143411,15.524751], [69954,"2022-09-27T14:53:06",1006.1,30,38.143411,15.524751], [69955,"2022-09-27T14:53:06",1006.1,30,38.143411,15.524751], [69956,"2022-09-27T14:53:06",1006.1,30,38.143411,15.524751], [69957,"2022-09-27T15:03:12",1006.01,30,38.143411,15.524751], [69958,"2022-09-27T15:03:12",1006.01,30,38.143411,15.524751], [69959,"2022-09-27T15:03:12",1006.01,30,38.143411,15.524751], [69960,"2022-09-27T15:03:12",1006.01,30,38.143411,15.524751], [69961,"2022-09-27T15:03:12",1006.01,30,38.143411,15.524751], [69962,"2022-09-27T15:03:12",1006.01,30,38.143411,15.524751], [69963,"2022-09-27T15:03:12",1006.01,30,38.143411,15.524751], [69964,"2022-09-27T15:03:12",1006.01,30,38.143411,15.524751], [69965,"2022-09-27T15:03:12",1006.01,30,38.143411,15.524751], [69966,"2022-09-27T15:03:12",1006.01,30,38.143411,15.524751], [69967,"2022-09-27T15:13:19",1006.2,30,38.143411,15.524751], [69968,"2022-09-27T15:13:19",1006.2,30,38.143411,15.524751], [69969,"2022-09-27T15:13:19",1006.2,30,38.143411,15.524751], [69970,"2022-09-27T15:13:19",1006.2,30,38.143411,15.524751], [69971,"2022-09-27T15:13:19",1006.2,30,38.143411,15.524751], [69972,"2022-09-27T15:13:19",1006.2,30,38.143411,15.524751], [69973,"2022-09-27T15:13:19",1006.2,30,38.143411,15.524751], [69974,"2022-09-27T15:13:19",1006.2,30,38.143411,15.524751], [69975,"2022-09-27T15:13:19",1006.2,30,38.143411,15.524751], [69976,"2022-09-27T15:13:19",1006.2,30,38.143411,15.524751], [69977,"2022-09-27T15:23:26",1006.21,30,38.143411,15.524751], [69978,"2022-09-27T15:23:26",1006.21,30,38.143411,15.524751], [69979,"2022-09-27T15:23:26",1006.21,30,38.143411,15.524751], [69980,"2022-09-27T15:23:26",1006.21,30,38.143411,15.524751], [69981,"2022-09-27T15:23:26",1006.21,30,38.143411,15.524751], [69982,"2022-09-27T15:23:26",1006.21,30,38.143411,15.524751], [69983,"2022-09-27T15:23:26",1006.21,30,38.143411,15.524751], [69984,"2022-09-27T15:23:26",1006.21,30,38.143411,15.524751], [69985,"2022-09-27T15:23:26",1006.21,30,38.143411,15.524751], [69986,"2022-09-27T15:23:26",1006.21,30,38.143411,15.524751], [69987,"2022-09-27T15:33:33",1006.2,30,38.143411,15.524751], [69988,"2022-09-27T15:33:33",1006.2,30,38.143411,15.524751], [69989,"2022-09-27T15:33:33",1006.2,30,38.143411,15.524751], [69990,"2022-09-27T15:33:33",1006.2,30,38.143411,15.524751], [69991,"2022-09-27T15:33:33",1006.2,30,38.143411,15.524751], [69992,"2022-09-27T15:33:33",1006.2,30,38.143411,15.524751], [69993,"2022-09-27T15:33:33",1006.2,30,38.143411,15.524751], [69994,"2022-09-27T15:33:33",1006.2,30,38.143411,15.524751], [69995,"2022-09-27T15:33:33",1006.2,30,38.143411,15.524751], [69996,"2022-09-27T15:33:33",1006.2,30,38.143411,15.524751], [69997,"2022-09-27T15:43:40",1006.18,30,38.143411,15.524751], [69998,"2022-09-27T15:43:40",1006.18,30,38.143411,15.524751], [69999,"2022-09-27T15:43:40",1006.18,30,38.143411,15.524751], [70000,"2022-09-27T15:43:40",1006.18,30,38.143411,15.524751], [70001,"2022-09-27T15:43:40",1006.18,30,38.143411,15.524751], [70002,"2022-09-27T15:43:40",1006.18,30,38.143411,15.524751], [70003,"2022-09-27T15:43:40",1006.18,30,38.143411,15.524751], [70004,"2022-09-27T15:43:40",1006.18,30,38.143411,15.524751], [70005,"2022-09-27T15:43:40",1006.18,30,38.143411,15.524751], [70006,"2022-09-27T15:43:40",1006.18,30,38.143411,15.524751], [70007,"2022-09-27T15:53:47",1006.13,30,38.143411,15.524751], [70008,"2022-09-27T15:53:47",1006.13,30,38.143411,15.524751], [70009,"2022-09-27T15:53:47",1006.13,30,38.143411,15.524751], [70010,"2022-09-27T15:53:47",1006.13,30,38.143411,15.524751], [70011,"2022-09-27T15:53:47",1006.13,30,38.143411,15.524751], [70012,"2022-09-27T15:53:47",1006.13,30,38.143411,15.524751], [70013,"2022-09-27T15:53:47",1006.13,30,38.143411,15.524751], [70014,"2022-09-27T15:53:47",1006.13,30,38.143411,15.524751], [70015,"2022-09-27T15:53:47",1006.13,30,38.143411,15.524751], [70016,"2022-09-27T15:53:47",1006.13,30,38.143411,15.524751], [70017,"2022-09-27T16:03:54",1006.32,30,38.143411,15.524751], [70018,"2022-09-27T16:03:54",1006.32,30,38.143411,15.524751], [70019,"2022-09-27T16:03:54",1006.32,30,38.143411,15.524751], [70020,"2022-09-27T16:03:54",1006.32,30,38.143411,15.524751], [70021,"2022-09-27T16:03:54",1006.32,30,38.143411,15.524751], [70022,"2022-09-27T16:03:54",1006.32,30,38.143411,15.524751], [70023,"2022-09-27T16:03:54",1006.32,30,38.143411,15.524751], [70024,"2022-09-27T16:03:54",1006.32,30,38.143411,15.524751], [70025,"2022-09-27T16:03:54",1006.32,30,38.143411,15.524751], [70026,"2022-09-27T16:03:54",1006.32,30,38.143411,15.524751], [70027,"2022-09-27T16:14:01",1006.2,30,38.143411,15.524751], [70028,"2022-09-27T16:14:01",1006.2,30,38.143411,15.524751], [70029,"2022-09-27T16:14:01",1006.2,30,38.143411,15.524751], [70030,"2022-09-27T16:14:01",1006.2,30,38.143411,15.524751], [70031,"2022-09-27T16:14:01",1006.2,30,38.143411,15.524751], [70032,"2022-09-27T16:14:01",1006.2,30,38.143411,15.524751], [70033,"2022-09-27T16:14:01",1006.2,30,38.143411,15.524751], [70034,"2022-09-27T16:14:01",1006.2,30,38.143411,15.524751], [70035,"2022-09-27T16:14:01",1006.2,30,38.143411,15.524751], [70036,"2022-09-27T16:14:01",1006.2,30,38.143411,15.524751], [70037,"2022-09-27T16:24:08",1006.11,30,38.143411,15.524751], [70038,"2022-09-27T16:24:08",1006.11,30,38.143411,15.524751], [70039,"2022-09-27T16:24:08",1006.11,30,38.143411,15.524751], [70040,"2022-09-27T16:24:08",1006.11,30,38.143411,15.524751], [70041,"2022-09-27T16:24:08",1006.11,30,38.143411,15.524751], [70042,"2022-09-27T16:24:08",1006.11,30,38.143411,15.524751], [70043,"2022-09-27T16:24:08",1006.11,30,38.143411,15.524751], [70044,"2022-09-27T16:24:08",1006.11,30,38.143411,15.524751], [70045,"2022-09-27T16:24:08",1006.11,30,38.143411,15.524751], [70046,"2022-09-27T16:24:08",1006.11,30,38.143411,15.524751], [70047,"2022-09-27T16:34:15",1006.24,30,38.143411,15.524751], [70048,"2022-09-27T16:34:15",1006.24,30,38.143411,15.524751], [70049,"2022-09-27T16:34:15",1006.24,30,38.143411,15.524751], [70050,"2022-09-27T16:34:15",1006.24,30,38.143411,15.524751], [70051,"2022-09-27T16:34:15",1006.24,30,38.143411,15.524751], [70052,"2022-09-27T16:34:15",1006.24,30,38.143411,15.524751], [70053,"2022-09-27T16:34:15",1006.24,30,38.143411,15.524751], [70054,"2022-09-27T16:34:15",1006.24,30,38.143411,15.524751], [70055,"2022-09-27T16:34:15",1006.24,30,38.143411,15.524751], [70056,"2022-09-27T16:34:15",1006.24,30,38.143411,15.524751], [70057,"2022-09-27T16:44:21",1006.16,30,38.143411,15.524751], [70058,"2022-09-27T16:44:21",1006.16,30,38.143411,15.524751], [70059,"2022-09-27T16:44:21",1006.16,30,38.143411,15.524751], [70060,"2022-09-27T16:44:21",1006.16,30,38.143411,15.524751], [70061,"2022-09-27T16:44:21",1006.16,30,38.143411,15.524751], [70062,"2022-09-27T16:44:21",1006.16,30,38.143411,15.524751], [70063,"2022-09-27T16:44:21",1006.16,30,38.143411,15.524751], [70064,"2022-09-27T16:44:21",1006.16,30,38.143411,15.524751], [70065,"2022-09-27T16:44:21",1006.16,30,38.143411,15.524751], [70066,"2022-09-27T16:44:21",1006.16,30,38.143411,15.524751], [70067,"2022-09-27T16:54:28",1006.09,30,38.143411,15.524751], [70068,"2022-09-27T16:54:28",1006.09,30,38.143411,15.524751], [70069,"2022-09-27T16:54:28",1006.09,30,38.143411,15.524751], [70070,"2022-09-27T16:54:28",1006.09,30,38.143411,15.524751], [70071,"2022-09-27T16:54:28",1006.09,30,38.143411,15.524751], [70072,"2022-09-27T16:54:28",1006.09,30,38.143411,15.524751], [70073,"2022-09-27T16:54:28",1006.09,30,38.143411,15.524751], [70074,"2022-09-27T16:54:28",1006.09,30,38.143411,15.524751], [70075,"2022-09-27T16:54:28",1006.09,30,38.143411,15.524751], [70076,"2022-09-27T16:54:28",1006.09,30,38.143411,15.524751], [70077,"2022-09-27T17:04:36",1006.5,30,38.143411,15.524751], [70078,"2022-09-27T17:04:36",1006.5,30,38.143411,15.524751], [70079,"2022-09-27T17:04:36",1006.5,30,38.143411,15.524751], [70080,"2022-09-27T17:04:36",1006.5,30,38.143411,15.524751], [70081,"2022-09-27T17:04:36",1006.5,30,38.143411,15.524751], [70082,"2022-09-27T17:04:36",1006.5,30,38.143411,15.524751], [70083,"2022-09-27T17:04:36",1006.5,30,38.143411,15.524751], [70084,"2022-09-27T17:04:36",1006.5,30,38.143411,15.524751], [70085,"2022-09-27T17:04:36",1006.5,30,38.143411,15.524751], [70086,"2022-09-27T17:04:36",1006.5,30,38.143411,15.524751], [70087,"2022-09-27T17:14:43",1006.51,30,38.143411,15.524751], [70088,"2022-09-27T17:14:43",1006.51,30,38.143411,15.524751], [70089,"2022-09-27T17:14:43",1006.51,30,38.143411,15.524751], [70090,"2022-09-27T17:14:43",1006.51,30,38.143411,15.524751], [70091,"2022-09-27T17:14:43",1006.51,30,38.143411,15.524751], [70092,"2022-09-27T17:14:43",1006.51,30,38.143411,15.524751], [70093,"2022-09-27T17:14:43",1006.51,30,38.143411,15.524751], [70094,"2022-09-27T17:14:43",1006.51,30,38.143411,15.524751], [70095,"2022-09-27T17:14:43",1006.51,30,38.143411,15.524751], [70096,"2022-09-27T17:14:43",1006.51,30,38.143411,15.524751], [70097,"2022-09-27T17:24:52",1006.53,30,38.143411,15.524751], [70098,"2022-09-27T17:24:52",1006.53,30,38.143411,15.524751], [70099,"2022-09-27T17:24:52",1006.53,30,38.143411,15.524751], [70100,"2022-09-27T17:24:52",1006.53,30,38.143411,15.524751], [70101,"2022-09-27T17:24:52",1006.53,30,38.143411,15.524751], [70102,"2022-09-27T17:24:52",1006.53,30,38.143411,15.524751], [70103,"2022-09-27T17:24:52",1006.53,30,38.143411,15.524751], [70104,"2022-09-27T17:24:52",1006.53,30,38.143411,15.524751], [70105,"2022-09-27T17:24:52",1006.53,30,38.143411,15.524751], [70106,"2022-09-27T17:24:52",1006.53,30,38.143411,15.524751], [70107,"2022-09-27T17:34:59",1006.45,30,38.143411,15.524751], [70108,"2022-09-27T17:34:59",1006.45,30,38.143411,15.524751], [70109,"2022-09-27T17:34:59",1006.45,30,38.143411,15.524751], [70110,"2022-09-27T17:34:59",1006.45,30,38.143411,15.524751], [70111,"2022-09-27T17:34:59",1006.45,30,38.143411,15.524751], [70112,"2022-09-27T17:34:59",1006.45,30,38.143411,15.524751], [70113,"2022-09-27T17:34:59",1006.45,30,38.143411,15.524751], [70114,"2022-09-27T17:34:59",1006.45,30,38.143411,15.524751], [70115,"2022-09-27T17:34:59",1006.45,30,38.143411,15.524751], [70116,"2022-09-27T17:34:59",1006.45,30,38.143411,15.524751], [70117,"2022-09-27T17:45:06",1006.62,30,38.143411,15.524751], [70118,"2022-09-27T17:45:06",1006.62,30,38.143411,15.524751], [70119,"2022-09-27T17:45:06",1006.62,30,38.143411,15.524751], [70120,"2022-09-27T17:45:06",1006.62,30,38.143411,15.524751], [70121,"2022-09-27T17:45:06",1006.62,30,38.143411,15.524751], [70122,"2022-09-27T17:45:06",1006.62,30,38.143411,15.524751], [70123,"2022-09-27T17:45:06",1006.62,30,38.143411,15.524751], [70124,"2022-09-27T17:45:06",1006.62,30,38.143411,15.524751], [70125,"2022-09-27T17:45:06",1006.62,30,38.143411,15.524751], [70126,"2022-09-27T17:45:06",1006.62,30,38.143411,15.524751], [70127,"2022-09-27T17:55:13",1006.81,30,38.143411,15.524751], [70128,"2022-09-27T17:55:13",1006.81,30,38.143411,15.524751], [70129,"2022-09-27T17:55:13",1006.81,30,38.143411,15.524751], [70130,"2022-09-27T17:55:13",1006.81,30,38.143411,15.524751], [70131,"2022-09-27T17:55:13",1006.81,30,38.143411,15.524751], [70132,"2022-09-27T17:55:13",1006.81,30,38.143411,15.524751], [70133,"2022-09-27T17:55:13",1006.81,30,38.143411,15.524751], [70134,"2022-09-27T17:55:13",1006.81,30,38.143411,15.524751], [70135,"2022-09-27T17:55:13",1006.81,30,38.143411,15.524751], [70136,"2022-09-27T17:55:13",1006.81,30,38.143411,15.524751], [70137,"2022-09-27T18:05:20",1006.92,30,38.143411,15.524751], [70138,"2022-09-27T18:05:20",1006.92,30,38.143411,15.524751], [70139,"2022-09-27T18:05:20",1006.92,30,38.143411,15.524751], [70140,"2022-09-27T18:05:20",1006.92,30,38.143411,15.524751], [70141,"2022-09-27T18:05:20",1006.92,30,38.143411,15.524751], [70142,"2022-09-27T18:05:20",1006.92,30,38.143411,15.524751], [70143,"2022-09-27T18:05:20",1006.92,30,38.143411,15.524751], [70144,"2022-09-27T18:05:20",1006.92,30,38.143411,15.524751], [70145,"2022-09-27T18:05:20",1006.92,30,38.143411,15.524751], [70146,"2022-09-27T18:05:20",1006.92,30,38.143411,15.524751], [70147,"2022-09-27T18:15:27",1006.85,30,38.143411,15.524751], [70148,"2022-09-27T18:15:27",1006.85,30,38.143411,15.524751], [70149,"2022-09-27T18:15:27",1006.85,30,38.143411,15.524751], [70150,"2022-09-27T18:15:27",1006.85,30,38.143411,15.524751], [70151,"2022-09-27T18:15:27",1006.85,30,38.143411,15.524751], [70152,"2022-09-27T18:15:27",1006.85,30,38.143411,15.524751], [70153,"2022-09-27T18:15:27",1006.85,30,38.143411,15.524751], [70154,"2022-09-27T18:15:27",1006.85,30,38.143411,15.524751], [70155,"2022-09-27T18:15:27",1006.85,30,38.143411,15.524751], [70156,"2022-09-27T18:15:27",1006.85,30,38.143411,15.524751], [70157,"2022-09-27T18:25:34",1006.92,30,38.143411,15.524751], [70158,"2022-09-27T18:25:34",1006.92,30,38.143411,15.524751], [70159,"2022-09-27T18:25:34",1006.92,30,38.143411,15.524751], [70160,"2022-09-27T18:25:34",1006.92,30,38.143411,15.524751], [70161,"2022-09-27T18:25:34",1006.92,30,38.143411,15.524751], [70162,"2022-09-27T18:25:34",1006.92,30,38.143411,15.524751], [70163,"2022-09-27T18:25:34",1006.92,30,38.143411,15.524751], [70164,"2022-09-27T18:25:34",1006.92,30,38.143411,15.524751], [70165,"2022-09-27T18:25:34",1006.92,30,38.143411,15.524751], [70166,"2022-09-27T18:25:34",1006.92,30,38.143411,15.524751], [70167,"2022-09-27T18:35:41",1007.08,30,38.143411,15.524751], [70168,"2022-09-27T18:35:41",1007.08,30,38.143411,15.524751], [70169,"2022-09-27T18:35:41",1007.08,30,38.143411,15.524751], [70170,"2022-09-27T18:35:41",1007.08,30,38.143411,15.524751], [70171,"2022-09-27T18:35:41",1007.08,30,38.143411,15.524751], [70172,"2022-09-27T18:35:41",1007.08,30,38.143411,15.524751], [70173,"2022-09-27T18:35:41",1007.08,30,38.143411,15.524751], [70174,"2022-09-27T18:35:41",1007.08,30,38.143411,15.524751], [70175,"2022-09-27T18:35:41",1007.08,30,38.143411,15.524751], [70176,"2022-09-27T18:35:41",1007.08,30,38.143411,15.524751], [70177,"2022-09-27T18:45:48",1007.12,30,38.143411,15.524751], [70178,"2022-09-27T18:45:48",1007.12,30,38.143411,15.524751], [70179,"2022-09-27T18:45:48",1007.12,30,38.143411,15.524751], [70180,"2022-09-27T18:45:48",1007.12,30,38.143411,15.524751], [70181,"2022-09-27T18:45:48",1007.12,30,38.143411,15.524751], [70182,"2022-09-27T18:45:48",1007.12,30,38.143411,15.524751], [70183,"2022-09-27T18:45:48",1007.12,30,38.143411,15.524751], [70184,"2022-09-27T18:45:48",1007.12,30,38.143411,15.524751], [70185,"2022-09-27T18:45:48",1007.12,30,38.143411,15.524751], [70186,"2022-09-27T18:45:48",1007.12,30,38.143411,15.524751], [70187,"2022-09-27T18:55:55",1007.27,30,38.143411,15.524751], [70188,"2022-09-27T18:55:55",1007.27,30,38.143411,15.524751], [70189,"2022-09-27T18:55:55",1007.27,30,38.143411,15.524751], [70190,"2022-09-27T18:55:55",1007.27,30,38.143411,15.524751], [70191,"2022-09-27T18:55:55",1007.27,30,38.143411,15.524751], [70192,"2022-09-27T18:55:55",1007.27,30,38.143411,15.524751], [70193,"2022-09-27T18:55:55",1007.27,30,38.143411,15.524751], [70194,"2022-09-27T18:55:55",1007.27,30,38.143411,15.524751], [70195,"2022-09-27T18:55:55",1007.27,30,38.143411,15.524751], [70196,"2022-09-27T18:55:55",1007.27,30,38.143411,15.524751], [70197,"2022-09-27T19:06:02",1007.32,30,38.143411,15.524751], [70198,"2022-09-27T19:06:02",1007.32,30,38.143411,15.524751], [70199,"2022-09-27T19:06:02",1007.32,30,38.143411,15.524751], [70200,"2022-09-27T19:06:02",1007.32,30,38.143411,15.524751], [70201,"2022-09-27T19:06:02",1007.32,30,38.143411,15.524751], [70202,"2022-09-27T19:06:02",1007.32,30,38.143411,15.524751], [70203,"2022-09-27T19:06:02",1007.32,30,38.143411,15.524751], [70204,"2022-09-27T19:06:02",1007.32,30,38.143411,15.524751], [70205,"2022-09-27T19:06:02",1007.32,30,38.143411,15.524751], [70206,"2022-09-27T19:06:02",1007.32,30,38.143411,15.524751], [70207,"2022-09-27T19:16:08",1007.33,30,38.143411,15.524751], [70208,"2022-09-27T19:16:08",1007.33,30,38.143411,15.524751], [70209,"2022-09-27T19:16:08",1007.33,30,38.143411,15.524751], [70210,"2022-09-27T19:16:08",1007.33,30,38.143411,15.524751], [70211,"2022-09-27T19:16:08",1007.33,30,38.143411,15.524751], [70212,"2022-09-27T19:16:08",1007.33,30,38.143411,15.524751], [70213,"2022-09-27T19:16:08",1007.33,30,38.143411,15.524751], [70214,"2022-09-27T19:16:08",1007.33,30,38.143411,15.524751], [70215,"2022-09-27T19:16:08",1007.33,30,38.143411,15.524751], [70216,"2022-09-27T19:16:08",1007.33,30,38.143411,15.524751], [70217,"2022-09-27T19:26:17",1007.35,30,38.143411,15.524751], [70218,"2022-09-27T19:26:17",1007.35,30,38.143411,15.524751], [70219,"2022-09-27T19:26:17",1007.35,30,38.143411,15.524751], [70220,"2022-09-27T19:26:17",1007.35,30,38.143411,15.524751], [70221,"2022-09-27T19:26:17",1007.35,30,38.143411,15.524751], [70222,"2022-09-27T19:26:17",1007.35,30,38.143411,15.524751], [70223,"2022-09-27T19:26:17",1007.35,30,38.143411,15.524751], [70224,"2022-09-27T19:26:17",1007.35,30,38.143411,15.524751], [70225,"2022-09-27T19:26:17",1007.35,30,38.143411,15.524751], [70226,"2022-09-27T19:26:17",1007.35,30,38.143411,15.524751], [70227,"2022-09-27T19:36:29",1007.43,30,38.143411,15.524751], [70228,"2022-09-27T19:36:29",1007.43,30,38.143411,15.524751], [70229,"2022-09-27T19:36:29",1007.43,30,38.143411,15.524751], [70230,"2022-09-27T19:36:29",1007.43,30,38.143411,15.524751], [70231,"2022-09-27T19:36:29",1007.43,30,38.143411,15.524751], [70232,"2022-09-27T19:36:29",1007.43,30,38.143411,15.524751], [70233,"2022-09-27T19:36:29",1007.43,30,38.143411,15.524751], [70234,"2022-09-27T19:36:29",1007.43,30,38.143411,15.524751], [70235,"2022-09-27T19:36:29",1007.43,30,38.143411,15.524751], [70236,"2022-09-27T19:36:29",1007.43,30,38.143411,15.524751], [70237,"2022-09-27T19:46:36",1007.29,30,38.143411,15.524751], [70238,"2022-09-27T19:46:36",1007.29,30,38.143411,15.524751], [70239,"2022-09-27T19:46:36",1007.29,30,38.143411,15.524751], [70240,"2022-09-27T19:46:36",1007.29,30,38.143411,15.524751], [70241,"2022-09-27T19:46:36",1007.29,30,38.143411,15.524751], [70242,"2022-09-27T19:46:36",1007.29,30,38.143411,15.524751], [70243,"2022-09-27T19:46:36",1007.29,30,38.143411,15.524751], [70244,"2022-09-27T19:46:36",1007.29,30,38.143411,15.524751], [70245,"2022-09-27T19:46:36",1007.29,30,38.143411,15.524751], [70246,"2022-09-27T19:46:36",1007.29,30,38.143411,15.524751], [70247,"2022-09-27T19:56:47",1007.38,30,38.143411,15.524751], [70248,"2022-09-27T19:56:47",1007.38,30,38.143411,15.524751], [70249,"2022-09-27T19:56:47",1007.38,30,38.143411,15.524751], [70250,"2022-09-27T19:56:47",1007.38,30,38.143411,15.524751], [70251,"2022-09-27T19:56:47",1007.38,30,38.143411,15.524751], [70252,"2022-09-27T19:56:47",1007.38,30,38.143411,15.524751], [70253,"2022-09-27T19:56:47",1007.38,30,38.143411,15.524751], [70254,"2022-09-27T19:56:47",1007.38,30,38.143411,15.524751], [70255,"2022-09-27T19:56:47",1007.38,30,38.143411,15.524751], [70256,"2022-09-27T19:56:47",1007.38,30,38.143411,15.524751], [70257,"2022-09-27T20:06:55",1007.41,30,38.143411,15.524751], [70258,"2022-09-27T20:06:55",1007.41,30,38.143411,15.524751], [70259,"2022-09-27T20:06:55",1007.41,30,38.143411,15.524751], [70260,"2022-09-27T20:06:55",1007.41,30,38.143411,15.524751], [70261,"2022-09-27T20:06:55",1007.41,30,38.143411,15.524751], [70262,"2022-09-27T20:06:55",1007.41,30,38.143411,15.524751], [70263,"2022-09-27T20:06:55",1007.41,30,38.143411,15.524751], [70264,"2022-09-27T20:06:55",1007.41,30,38.143411,15.524751], [70265,"2022-09-27T20:06:55",1007.41,30,38.143411,15.524751], [70266,"2022-09-27T20:06:55",1007.41,30,38.143411,15.524751], [70267,"2022-09-27T20:17:02",1007.41,30,38.143411,15.524751], [70268,"2022-09-27T20:17:02",1007.41,30,38.143411,15.524751], [70269,"2022-09-27T20:17:02",1007.41,30,38.143411,15.524751], [70270,"2022-09-27T20:17:02",1007.41,30,38.143411,15.524751], [70271,"2022-09-27T20:17:02",1007.41,30,38.143411,15.524751], [70272,"2022-09-27T20:17:02",1007.41,30,38.143411,15.524751], [70273,"2022-09-27T20:17:02",1007.41,30,38.143411,15.524751], [70274,"2022-09-27T20:17:02",1007.41,30,38.143411,15.524751], [70275,"2022-09-27T20:17:02",1007.41,30,38.143411,15.524751], [70276,"2022-09-27T20:17:02",1007.41,30,38.143411,15.524751], [70277,"2022-09-27T20:27:09",1007.5,30,38.143411,15.524751], [70278,"2022-09-27T20:27:09",1007.5,30,38.143411,15.524751], [70279,"2022-09-27T20:27:09",1007.5,30,38.143411,15.524751], [70280,"2022-09-27T20:27:09",1007.5,30,38.143411,15.524751], [70281,"2022-09-27T20:27:09",1007.5,30,38.143411,15.524751], [70282,"2022-09-27T20:27:09",1007.5,30,38.143411,15.524751], [70283,"2022-09-27T20:27:09",1007.5,30,38.143411,15.524751], [70284,"2022-09-27T20:27:09",1007.5,30,38.143411,15.524751], [70285,"2022-09-27T20:27:09",1007.5,30,38.143411,15.524751], [70286,"2022-09-27T20:27:09",1007.5,30,38.143411,15.524751], [70287,"2022-09-27T20:37:17",1007.64,30,38.143411,15.524751], [70288,"2022-09-27T20:37:17",1007.64,30,38.143411,15.524751], [70289,"2022-09-27T20:37:17",1007.64,30,38.143411,15.524751], [70290,"2022-09-27T20:37:17",1007.64,30,38.143411,15.524751], [70291,"2022-09-27T20:37:17",1007.64,30,38.143411,15.524751], [70292,"2022-09-27T20:37:17",1007.64,30,38.143411,15.524751], [70293,"2022-09-27T20:37:17",1007.64,30,38.143411,15.524751], [70294,"2022-09-27T20:37:17",1007.64,30,38.143411,15.524751], [70295,"2022-09-27T20:37:17",1007.64,30,38.143411,15.524751], [70296,"2022-09-27T20:37:17",1007.64,30,38.143411,15.524751], [70297,"2022-09-27T20:47:24",1007.64,30,38.143411,15.524751], [70298,"2022-09-27T20:47:24",1007.64,30,38.143411,15.524751], [70299,"2022-09-27T20:47:24",1007.64,30,38.143411,15.524751], [70300,"2022-09-27T20:47:24",1007.64,30,38.143411,15.524751], [70301,"2022-09-27T20:47:24",1007.64,30,38.143411,15.524751], [70302,"2022-09-27T20:47:24",1007.64,30,38.143411,15.524751], [70303,"2022-09-27T20:47:24",1007.64,30,38.143411,15.524751], [70304,"2022-09-27T20:47:24",1007.64,30,38.143411,15.524751], [70305,"2022-09-27T20:47:24",1007.64,30,38.143411,15.524751], [70306,"2022-09-27T20:47:24",1007.64,30,38.143411,15.524751], [70307,"2022-09-27T20:57:31",1007.59,30,38.143411,15.524751], [70308,"2022-09-27T20:57:31",1007.59,30,38.143411,15.524751], [70309,"2022-09-27T20:57:31",1007.59,30,38.143411,15.524751], [70310,"2022-09-27T20:57:31",1007.59,30,38.143411,15.524751], [70311,"2022-09-27T20:57:31",1007.59,30,38.143411,15.524751], [70312,"2022-09-27T20:57:31",1007.59,30,38.143411,15.524751], [70313,"2022-09-27T20:57:31",1007.59,30,38.143411,15.524751], [70314,"2022-09-27T20:57:31",1007.59,30,38.143411,15.524751], [70315,"2022-09-27T20:57:31",1007.59,30,38.143411,15.524751], [70316,"2022-09-27T20:57:31",1007.59,30,38.143411,15.524751], [70317,"2022-09-27T21:07:38",1007.75,30,38.143411,15.524751], [70318,"2022-09-27T21:07:38",1007.75,30,38.143411,15.524751], [70319,"2022-09-27T21:07:38",1007.75,30,38.143411,15.524751], [70320,"2022-09-27T21:07:38",1007.75,30,38.143411,15.524751], [70321,"2022-09-27T21:07:38",1007.75,30,38.143411,15.524751], [70322,"2022-09-27T21:07:38",1007.75,30,38.143411,15.524751], [70323,"2022-09-27T21:07:38",1007.75,30,38.143411,15.524751], [70324,"2022-09-27T21:07:38",1007.75,30,38.143411,15.524751], [70325,"2022-09-27T21:07:38",1007.75,30,38.143411,15.524751], [70326,"2022-09-27T21:07:38",1007.75,30,38.143411,15.524751], [70327,"2022-09-27T21:17:45",1007.69,30,38.143411,15.524751], [70328,"2022-09-27T21:17:45",1007.69,30,38.143411,15.524751], [70329,"2022-09-27T21:17:45",1007.69,30,38.143411,15.524751], [70330,"2022-09-27T21:17:45",1007.69,30,38.143411,15.524751], [70331,"2022-09-27T21:17:45",1007.69,30,38.143411,15.524751], [70332,"2022-09-27T21:17:45",1007.69,30,38.143411,15.524751], [70333,"2022-09-27T21:17:45",1007.69,30,38.143411,15.524751], [70334,"2022-09-27T21:17:45",1007.69,30,38.143411,15.524751], [70335,"2022-09-27T21:17:45",1007.69,30,38.143411,15.524751], [70336,"2022-09-27T21:17:45",1007.69,30,38.143411,15.524751], [70337,"2022-09-27T21:27:52",1007.72,30,38.143411,15.524751], [70338,"2022-09-27T21:27:52",1007.72,30,38.143411,15.524751], [70339,"2022-09-27T21:27:52",1007.72,30,38.143411,15.524751], [70340,"2022-09-27T21:27:52",1007.72,30,38.143411,15.524751], [70341,"2022-09-27T21:27:52",1007.72,30,38.143411,15.524751], [70342,"2022-09-27T21:27:52",1007.72,30,38.143411,15.524751], [70343,"2022-09-27T21:27:52",1007.72,30,38.143411,15.524751], [70344,"2022-09-27T21:27:52",1007.72,30,38.143411,15.524751], [70345,"2022-09-27T21:27:52",1007.72,30,38.143411,15.524751], [70346,"2022-09-27T21:27:52",1007.72,30,38.143411,15.524751], [70347,"2022-09-27T21:37:59",1007.52,30,38.143411,15.524751], [70348,"2022-09-27T21:37:59",1007.52,30,38.143411,15.524751], [70349,"2022-09-27T21:37:59",1007.52,30,38.143411,15.524751], [70350,"2022-09-27T21:37:59",1007.52,30,38.143411,15.524751], [70351,"2022-09-27T21:37:59",1007.52,30,38.143411,15.524751], [70352,"2022-09-27T21:37:59",1007.52,30,38.143411,15.524751], [70353,"2022-09-27T21:37:59",1007.52,30,38.143411,15.524751], [70354,"2022-09-27T21:37:59",1007.52,30,38.143411,15.524751], [70355,"2022-09-27T21:37:59",1007.52,30,38.143411,15.524751], [70356,"2022-09-27T21:37:59",1007.52,30,38.143411,15.524751], [70357,"2022-09-27T21:48:06",1007.51,30,38.143411,15.524751], [70358,"2022-09-27T21:48:06",1007.51,30,38.143411,15.524751], [70359,"2022-09-27T21:48:06",1007.51,30,38.143411,15.524751], [70360,"2022-09-27T21:48:06",1007.51,30,38.143411,15.524751], [70361,"2022-09-27T21:48:06",1007.51,30,38.143411,15.524751], [70362,"2022-09-27T21:48:06",1007.51,30,38.143411,15.524751], [70363,"2022-09-27T21:48:06",1007.51,30,38.143411,15.524751], [70364,"2022-09-27T21:48:06",1007.51,30,38.143411,15.524751], [70365,"2022-09-27T21:48:06",1007.51,30,38.143411,15.524751], [70366,"2022-09-27T21:48:06",1007.51,30,38.143411,15.524751], [70367,"2022-09-27T21:58:13",1007.24,30,38.143411,15.524751], [70368,"2022-09-27T21:58:13",1007.24,30,38.143411,15.524751], [70369,"2022-09-27T21:58:13",1007.24,30,38.143411,15.524751], [70370,"2022-09-27T21:58:13",1007.24,30,38.143411,15.524751], [70371,"2022-09-27T21:58:13",1007.24,30,38.143411,15.524751], [70372,"2022-09-27T21:58:13",1007.24,30,38.143411,15.524751], [70373,"2022-09-27T21:58:13",1007.24,30,38.143411,15.524751], [70374,"2022-09-27T21:58:13",1007.24,30,38.143411,15.524751], [70375,"2022-09-27T21:58:13",1007.24,30,38.143411,15.524751], [70376,"2022-09-27T21:58:13",1007.24,30,38.143411,15.524751], [70377,"2022-09-27T22:08:20",1007.36,30,38.143411,15.524751], [70378,"2022-09-27T22:08:20",1007.36,30,38.143411,15.524751], [70379,"2022-09-27T22:08:20",1007.36,30,38.143411,15.524751], [70380,"2022-09-27T22:08:20",1007.36,30,38.143411,15.524751], [70381,"2022-09-27T22:08:20",1007.36,30,38.143411,15.524751], [70382,"2022-09-27T22:08:20",1007.36,30,38.143411,15.524751], [70383,"2022-09-27T22:08:20",1007.36,30,38.143411,15.524751], [70384,"2022-09-27T22:08:20",1007.36,30,38.143411,15.524751], [70385,"2022-09-27T22:08:20",1007.36,30,38.143411,15.524751], [70386,"2022-09-27T22:08:20",1007.36,30,38.143411,15.524751], [70387,"2022-09-27T22:18:27",1007.3,30,38.143411,15.524751], [70388,"2022-09-27T22:18:27",1007.3,30,38.143411,15.524751], [70389,"2022-09-27T22:18:27",1007.3,30,38.143411,15.524751], [70390,"2022-09-27T22:18:27",1007.3,30,38.143411,15.524751], [70391,"2022-09-27T22:18:27",1007.3,30,38.143411,15.524751], [70392,"2022-09-27T22:18:27",1007.3,30,38.143411,15.524751], [70393,"2022-09-27T22:18:27",1007.3,30,38.143411,15.524751], [70394,"2022-09-27T22:18:27",1007.3,30,38.143411,15.524751], [70395,"2022-09-27T22:18:27",1007.3,30,38.143411,15.524751], [70396,"2022-09-27T22:18:27",1007.3,30,38.143411,15.524751], [70397,"2022-09-27T22:28:34",1007.35,30,38.143411,15.524751], [70398,"2022-09-27T22:28:34",1007.35,30,38.143411,15.524751], [70399,"2022-09-27T22:28:34",1007.35,30,38.143411,15.524751], [70400,"2022-09-27T22:28:34",1007.35,30,38.143411,15.524751], [70401,"2022-09-27T22:28:34",1007.35,30,38.143411,15.524751], [70402,"2022-09-27T22:28:34",1007.35,30,38.143411,15.524751], [70403,"2022-09-27T22:28:34",1007.35,30,38.143411,15.524751], [70404,"2022-09-27T22:28:34",1007.35,30,38.143411,15.524751], [70405,"2022-09-27T22:28:34",1007.35,30,38.143411,15.524751], [70406,"2022-09-27T22:28:34",1007.35,30,38.143411,15.524751], [70407,"2022-09-27T22:38:42",1007.19,30,38.143411,15.524751], [70408,"2022-09-27T22:38:42",1007.19,30,38.143411,15.524751], [70409,"2022-09-27T22:38:42",1007.19,30,38.143411,15.524751], [70410,"2022-09-27T22:38:42",1007.19,30,38.143411,15.524751], [70411,"2022-09-27T22:38:42",1007.19,30,38.143411,15.524751], [70412,"2022-09-27T22:38:42",1007.19,30,38.143411,15.524751], [70413,"2022-09-27T22:38:42",1007.19,30,38.143411,15.524751], [70414,"2022-09-27T22:38:42",1007.19,30,38.143411,15.524751], [70415,"2022-09-27T22:38:42",1007.19,30,38.143411,15.524751], [70416,"2022-09-27T22:38:42",1007.19,30,38.143411,15.524751], [70417,"2022-09-27T22:48:51",1007.15,30,38.143411,15.524751], [70418,"2022-09-27T22:48:51",1007.15,30,38.143411,15.524751], [70419,"2022-09-27T22:48:51",1007.15,30,38.143411,15.524751], [70420,"2022-09-27T22:48:51",1007.15,30,38.143411,15.524751], [70421,"2022-09-27T22:48:51",1007.15,30,38.143411,15.524751], [70422,"2022-09-27T22:48:51",1007.15,30,38.143411,15.524751], [70423,"2022-09-27T22:48:51",1007.15,30,38.143411,15.524751], [70424,"2022-09-27T22:48:51",1007.15,30,38.143411,15.524751], [70425,"2022-09-27T22:48:51",1007.15,30,38.143411,15.524751], [70426,"2022-09-27T22:48:51",1007.15,30,38.143411,15.524751], [70427,"2022-09-27T22:58:58",1007.13,30,38.143411,15.524751], [70428,"2022-09-27T22:58:58",1007.13,30,38.143411,15.524751], [70429,"2022-09-27T22:58:58",1007.13,30,38.143411,15.524751], [70430,"2022-09-27T22:58:58",1007.13,30,38.143411,15.524751], [70431,"2022-09-27T22:58:58",1007.13,30,38.143411,15.524751], [70432,"2022-09-27T22:58:58",1007.13,30,38.143411,15.524751], [70433,"2022-09-27T22:58:58",1007.13,30,38.143411,15.524751], [70434,"2022-09-27T22:58:58",1007.13,30,38.143411,15.524751], [70435,"2022-09-27T22:58:58",1007.13,30,38.143411,15.524751], [70436,"2022-09-27T22:58:58",1007.13,30,38.143411,15.524751], [70437,"2022-09-27T23:09:05",1007.05,30,38.143411,15.524751], [70438,"2022-09-27T23:09:05",1007.05,30,38.143411,15.524751], [70439,"2022-09-27T23:09:05",1007.05,30,38.143411,15.524751], [70440,"2022-09-27T23:09:05",1007.05,30,38.143411,15.524751], [70441,"2022-09-27T23:09:05",1007.05,30,38.143411,15.524751], [70442,"2022-09-27T23:09:05",1007.05,30,38.143411,15.524751], [70443,"2022-09-27T23:09:05",1007.05,30,38.143411,15.524751], [70444,"2022-09-27T23:09:05",1007.05,30,38.143411,15.524751], [70445,"2022-09-27T23:09:05",1007.05,30,38.143411,15.524751], [70446,"2022-09-27T23:09:05",1007.05,30,38.143411,15.524751], [70447,"2022-09-27T23:19:12",1007.07,30,38.143411,15.524751], [70448,"2022-09-27T23:19:12",1007.07,30,38.143411,15.524751], [70449,"2022-09-27T23:19:12",1007.07,30,38.143411,15.524751], [70450,"2022-09-27T23:19:12",1007.07,30,38.143411,15.524751], [70451,"2022-09-27T23:19:12",1007.07,30,38.143411,15.524751], [70452,"2022-09-27T23:19:12",1007.07,30,38.143411,15.524751], [70453,"2022-09-27T23:19:12",1007.07,30,38.143411,15.524751], [70454,"2022-09-27T23:19:12",1007.07,30,38.143411,15.524751], [70455,"2022-09-27T23:19:12",1007.07,30,38.143411,15.524751], [70456,"2022-09-27T23:19:12",1007.07,30,38.143411,15.524751], [70457,"2022-09-27T23:29:19",1007.07,30,38.143411,15.524751], [70458,"2022-09-27T23:29:19",1007.07,30,38.143411,15.524751], [70459,"2022-09-27T23:29:19",1007.07,30,38.143411,15.524751], [70460,"2022-09-27T23:29:19",1007.07,30,38.143411,15.524751], [70461,"2022-09-27T23:29:19",1007.07,30,38.143411,15.524751], [70462,"2022-09-27T23:29:19",1007.07,30,38.143411,15.524751], [70463,"2022-09-27T23:29:19",1007.07,30,38.143411,15.524751], [70464,"2022-09-27T23:29:19",1007.07,30,38.143411,15.524751], [70465,"2022-09-27T23:29:19",1007.07,30,38.143411,15.524751], [70466,"2022-09-27T23:29:19",1007.07,30,38.143411,15.524751], [70467,"2022-09-27T23:39:26",1007.09,30,38.143411,15.524751], [70468,"2022-09-27T23:39:26",1007.09,30,38.143411,15.524751], [70469,"2022-09-27T23:39:26",1007.09,30,38.143411,15.524751], [70470,"2022-09-27T23:39:26",1007.09,30,38.143411,15.524751], [70471,"2022-09-27T23:39:26",1007.09,30,38.143411,15.524751], [70472,"2022-09-27T23:39:26",1007.09,30,38.143411,15.524751], [70473,"2022-09-27T23:39:26",1007.09,30,38.143411,15.524751], [70474,"2022-09-27T23:39:26",1007.09,30,38.143411,15.524751], [70475,"2022-09-27T23:39:26",1007.09,30,38.143411,15.524751], [70476,"2022-09-27T23:39:26",1007.09,30,38.143411,15.524751], [70477,"2022-09-27T23:49:33",1007.19,30,38.143411,15.524751], [70478,"2022-09-27T23:49:33",1007.19,30,38.143411,15.524751], [70479,"2022-09-27T23:49:33",1007.19,30,38.143411,15.524751], [70480,"2022-09-27T23:49:33",1007.19,30,38.143411,15.524751], [70481,"2022-09-27T23:49:33",1007.19,30,38.143411,15.524751], [70482,"2022-09-27T23:49:33",1007.19,30,38.143411,15.524751], [70483,"2022-09-27T23:49:33",1007.19,30,38.143411,15.524751], [70484,"2022-09-27T23:49:33",1007.19,30,38.143411,15.524751], [70485,"2022-09-27T23:49:33",1007.19,30,38.143411,15.524751], [70486,"2022-09-27T23:49:33",1007.19,30,38.143411,15.524751], [70487,"2022-09-27T23:59:40",1007.07,30,38.143411,15.524751], [70488,"2022-09-27T23:59:40",1007.07,30,38.143411,15.524751], [70489,"2022-09-27T23:59:40",1007.07,30,38.143411,15.524751], [70490,"2022-09-27T23:59:40",1007.07,30,38.143411,15.524751], [70491,"2022-09-27T23:59:40",1007.07,30,38.143411,15.524751], [70492,"2022-09-27T23:59:40",1007.07,30,38.143411,15.524751], [70493,"2022-09-27T23:59:40",1007.07,30,38.143411,15.524751], [70494,"2022-09-27T23:59:40",1007.07,30,38.143411,15.524751], [70495,"2022-09-27T23:59:40",1007.07,30,38.143411,15.524751], [70496,"2022-09-27T23:59:40",1007.07,30,38.143411,15.524751], [70497,"2022-09-28T00:09:47",1006.95,30,38.143411,15.524751], [70498,"2022-09-28T00:09:47",1006.95,30,38.143411,15.524751], [70499,"2022-09-28T00:09:47",1006.95,30,38.143411,15.524751], [70500,"2022-09-28T00:09:47",1006.95,30,38.143411,15.524751], [70501,"2022-09-28T00:09:47",1006.95,30,38.143411,15.524751], [70502,"2022-09-28T00:09:47",1006.95,30,38.143411,15.524751], [70503,"2022-09-28T00:09:47",1006.95,30,38.143411,15.524751], [70504,"2022-09-28T00:09:47",1006.95,30,38.143411,15.524751], [70505,"2022-09-28T00:09:47",1006.95,30,38.143411,15.524751], [70506,"2022-09-28T00:09:47",1006.95,30,38.143411,15.524751], [70507,"2022-09-28T00:19:53",1006.78,30,38.143411,15.524751], [70508,"2022-09-28T00:19:53",1006.78,30,38.143411,15.524751], [70509,"2022-09-28T00:19:53",1006.78,30,38.143411,15.524751], [70510,"2022-09-28T00:19:53",1006.78,30,38.143411,15.524751], [70511,"2022-09-28T00:19:53",1006.78,30,38.143411,15.524751], [70512,"2022-09-28T00:19:53",1006.78,30,38.143411,15.524751], [70513,"2022-09-28T00:19:53",1006.78,30,38.143411,15.524751], [70514,"2022-09-28T00:19:53",1006.78,30,38.143411,15.524751], [70515,"2022-09-28T00:19:53",1006.78,30,38.143411,15.524751], [70516,"2022-09-28T00:19:53",1006.78,30,38.143411,15.524751], [70517,"2022-09-28T00:30:00",1006.7,30,38.143411,15.524751], [70518,"2022-09-28T00:30:00",1006.7,30,38.143411,15.524751], [70519,"2022-09-28T00:30:00",1006.7,30,38.143411,15.524751], [70520,"2022-09-28T00:30:00",1006.7,30,38.143411,15.524751], [70521,"2022-09-28T00:30:00",1006.7,30,38.143411,15.524751], [70522,"2022-09-28T00:30:00",1006.7,30,38.143411,15.524751], [70523,"2022-09-28T00:30:00",1006.7,30,38.143411,15.524751], [70524,"2022-09-28T00:30:00",1006.7,30,38.143411,15.524751], [70525,"2022-09-28T00:30:00",1006.7,30,38.143411,15.524751], [70526,"2022-09-28T00:30:00",1006.7,30,38.143411,15.524751], [70527,"2022-09-28T00:40:07",1006.73,30,38.143411,15.524751], [70528,"2022-09-28T00:40:07",1006.73,30,38.143411,15.524751], [70529,"2022-09-28T00:40:07",1006.73,30,38.143411,15.524751], [70530,"2022-09-28T00:40:07",1006.73,30,38.143411,15.524751], [70531,"2022-09-28T00:40:07",1006.73,30,38.143411,15.524751], [70532,"2022-09-28T00:40:07",1006.73,30,38.143411,15.524751], [70533,"2022-09-28T00:40:07",1006.73,30,38.143411,15.524751], [70534,"2022-09-28T00:40:07",1006.73,30,38.143411,15.524751], [70535,"2022-09-28T00:40:07",1006.73,30,38.143411,15.524751], [70536,"2022-09-28T00:40:07",1006.73,30,38.143411,15.524751], [70537,"2022-09-28T00:50:14",1006.57,30,38.143411,15.524751], [70538,"2022-09-28T00:50:14",1006.57,30,38.143411,15.524751], [70539,"2022-09-28T00:50:14",1006.57,30,38.143411,15.524751], [70540,"2022-09-28T00:50:14",1006.57,30,38.143411,15.524751], [70541,"2022-09-28T00:50:14",1006.57,30,38.143411,15.524751], [70542,"2022-09-28T00:50:14",1006.57,30,38.143411,15.524751], [70543,"2022-09-28T00:50:14",1006.57,30,38.143411,15.524751], [70544,"2022-09-28T00:50:14",1006.57,30,38.143411,15.524751], [70545,"2022-09-28T00:50:14",1006.57,30,38.143411,15.524751], [70546,"2022-09-28T00:50:14",1006.57,30,38.143411,15.524751], [70547,"2022-09-28T01:00:21",1006.47,30,38.143411,15.524751], [70548,"2022-09-28T01:00:21",1006.47,30,38.143411,15.524751], [70549,"2022-09-28T01:00:21",1006.47,30,38.143411,15.524751], [70550,"2022-09-28T01:00:21",1006.47,30,38.143411,15.524751], [70551,"2022-09-28T01:00:21",1006.47,30,38.143411,15.524751], [70552,"2022-09-28T01:00:21",1006.47,30,38.143411,15.524751], [70553,"2022-09-28T01:00:21",1006.47,30,38.143411,15.524751], [70554,"2022-09-28T01:00:21",1006.47,30,38.143411,15.524751], [70555,"2022-09-28T01:00:21",1006.47,30,38.143411,15.524751], [70556,"2022-09-28T01:00:21",1006.47,30,38.143411,15.524751], [70557,"2022-09-28T01:10:30",1006.32,30,38.143411,15.524751], [70558,"2022-09-28T01:10:30",1006.32,30,38.143411,15.524751], [70559,"2022-09-28T01:10:30",1006.32,30,38.143411,15.524751], [70560,"2022-09-28T01:10:30",1006.32,30,38.143411,15.524751], [70561,"2022-09-28T01:10:30",1006.32,30,38.143411,15.524751], [70562,"2022-09-28T01:10:30",1006.32,30,38.143411,15.524751], [70563,"2022-09-28T01:10:30",1006.32,30,38.143411,15.524751], [70564,"2022-09-28T01:10:30",1006.32,30,38.143411,15.524751], [70565,"2022-09-28T01:10:30",1006.32,30,38.143411,15.524751], [70566,"2022-09-28T01:10:30",1006.32,30,38.143411,15.524751], [70567,"2022-09-28T01:20:37",1006.28,30,38.143411,15.524751], [70568,"2022-09-28T01:20:37",1006.28,30,38.143411,15.524751], [70569,"2022-09-28T01:20:37",1006.28,30,38.143411,15.524751], [70570,"2022-09-28T01:20:37",1006.28,30,38.143411,15.524751], [70571,"2022-09-28T01:20:37",1006.28,30,38.143411,15.524751], [70572,"2022-09-28T01:20:37",1006.28,30,38.143411,15.524751], [70573,"2022-09-28T01:20:37",1006.28,30,38.143411,15.524751], [70574,"2022-09-28T01:20:37",1006.28,30,38.143411,15.524751], [70575,"2022-09-28T01:20:37",1006.28,30,38.143411,15.524751], [70576,"2022-09-28T01:20:37",1006.28,30,38.143411,15.524751], [70577,"2022-09-28T01:30:47",1006.29,30,38.143411,15.524751], [70578,"2022-09-28T01:30:47",1006.29,30,38.143411,15.524751], [70579,"2022-09-28T01:30:47",1006.29,30,38.143411,15.524751], [70580,"2022-09-28T01:30:47",1006.29,30,38.143411,15.524751], [70581,"2022-09-28T01:30:47",1006.29,30,38.143411,15.524751], [70582,"2022-09-28T01:30:47",1006.29,30,38.143411,15.524751], [70583,"2022-09-28T01:30:47",1006.29,30,38.143411,15.524751], [70584,"2022-09-28T01:30:47",1006.29,30,38.143411,15.524751], [70585,"2022-09-28T01:30:47",1006.29,30,38.143411,15.524751], [70586,"2022-09-28T01:30:47",1006.29,30,38.143411,15.524751], [70587,"2022-09-28T01:40:54",1006.24,30,38.143411,15.524751], [70588,"2022-09-28T01:40:54",1006.24,30,38.143411,15.524751], [70589,"2022-09-28T01:40:54",1006.24,30,38.143411,15.524751], [70590,"2022-09-28T01:40:54",1006.24,30,38.143411,15.524751], [70591,"2022-09-28T01:40:54",1006.24,30,38.143411,15.524751], [70592,"2022-09-28T01:40:54",1006.24,30,38.143411,15.524751], [70593,"2022-09-28T01:40:54",1006.24,30,38.143411,15.524751], [70594,"2022-09-28T01:40:54",1006.24,30,38.143411,15.524751], [70595,"2022-09-28T01:40:54",1006.24,30,38.143411,15.524751], [70596,"2022-09-28T01:40:54",1006.24,30,38.143411,15.524751], [70597,"2022-09-28T01:51:00",1006.22,30,38.143411,15.524751], [70598,"2022-09-28T01:51:00",1006.22,30,38.143411,15.524751], [70599,"2022-09-28T01:51:00",1006.22,30,38.143411,15.524751], [70600,"2022-09-28T01:51:00",1006.22,30,38.143411,15.524751], [70601,"2022-09-28T01:51:00",1006.22,30,38.143411,15.524751], [70602,"2022-09-28T01:51:00",1006.22,30,38.143411,15.524751], [70603,"2022-09-28T01:51:00",1006.22,30,38.143411,15.524751], [70604,"2022-09-28T01:51:00",1006.22,30,38.143411,15.524751], [70605,"2022-09-28T01:51:00",1006.22,30,38.143411,15.524751], [70606,"2022-09-28T01:51:00",1006.22,30,38.143411,15.524751], [70607,"2022-09-28T02:01:07",1006.2,30,38.143411,15.524751], [70608,"2022-09-28T02:01:07",1006.2,30,38.143411,15.524751], [70609,"2022-09-28T02:01:07",1006.2,30,38.143411,15.524751], [70610,"2022-09-28T02:01:07",1006.2,30,38.143411,15.524751], [70611,"2022-09-28T02:01:07",1006.2,30,38.143411,15.524751], [70612,"2022-09-28T02:01:07",1006.2,30,38.143411,15.524751], [70613,"2022-09-28T02:01:07",1006.2,30,38.143411,15.524751], [70614,"2022-09-28T02:01:07",1006.2,30,38.143411,15.524751], [70615,"2022-09-28T02:01:07",1006.2,30,38.143411,15.524751], [70616,"2022-09-28T02:01:07",1006.2,30,38.143411,15.524751], [70617,"2022-09-28T02:11:14",1006.25,30,38.143411,15.524751], [70618,"2022-09-28T02:11:14",1006.25,30,38.143411,15.524751], [70619,"2022-09-28T02:11:14",1006.25,30,38.143411,15.524751], [70620,"2022-09-28T02:11:14",1006.25,30,38.143411,15.524751], [70621,"2022-09-28T02:11:14",1006.25,30,38.143411,15.524751], [70622,"2022-09-28T02:11:14",1006.25,30,38.143411,15.524751], [70623,"2022-09-28T02:11:14",1006.25,30,38.143411,15.524751], [70624,"2022-09-28T02:11:14",1006.25,30,38.143411,15.524751], [70625,"2022-09-28T02:11:14",1006.25,30,38.143411,15.524751], [70626,"2022-09-28T02:11:14",1006.25,30,38.143411,15.524751], [70627,"2022-09-28T02:21:20",1006.25,30,38.143411,15.524751], [70628,"2022-09-28T02:21:20",1006.25,30,38.143411,15.524751], [70629,"2022-09-28T02:21:20",1006.25,30,38.143411,15.524751], [70630,"2022-09-28T02:21:20",1006.25,30,38.143411,15.524751], [70631,"2022-09-28T02:21:20",1006.25,30,38.143411,15.524751], [70632,"2022-09-28T02:21:20",1006.25,30,38.143411,15.524751], [70633,"2022-09-28T02:21:20",1006.25,30,38.143411,15.524751], [70634,"2022-09-28T02:21:20",1006.25,30,38.143411,15.524751], [70635,"2022-09-28T02:21:20",1006.25,30,38.143411,15.524751], [70636,"2022-09-28T02:21:20",1006.25,30,38.143411,15.524751], [70637,"2022-09-28T02:31:27",1006.13,30,38.143411,15.524751], [70638,"2022-09-28T02:31:27",1006.13,30,38.143411,15.524751], [70639,"2022-09-28T02:31:27",1006.13,30,38.143411,15.524751], [70640,"2022-09-28T02:31:27",1006.13,30,38.143411,15.524751], [70641,"2022-09-28T02:31:27",1006.13,30,38.143411,15.524751], [70642,"2022-09-28T02:31:27",1006.13,30,38.143411,15.524751], [70643,"2022-09-28T02:31:27",1006.13,30,38.143411,15.524751], [70644,"2022-09-28T02:31:27",1006.13,30,38.143411,15.524751], [70645,"2022-09-28T02:31:27",1006.13,30,38.143411,15.524751], [70646,"2022-09-28T02:31:27",1006.13,30,38.143411,15.524751], [70647,"2022-09-28T02:41:34",1006.08,30,38.143411,15.524751], [70648,"2022-09-28T02:41:34",1006.08,30,38.143411,15.524751], [70649,"2022-09-28T02:41:34",1006.08,30,38.143411,15.524751], [70650,"2022-09-28T02:41:34",1006.08,30,38.143411,15.524751], [70651,"2022-09-28T02:41:34",1006.08,30,38.143411,15.524751], [70652,"2022-09-28T02:41:34",1006.08,30,38.143411,15.524751], [70653,"2022-09-28T02:41:34",1006.08,30,38.143411,15.524751], [70654,"2022-09-28T02:41:34",1006.08,30,38.143411,15.524751], [70655,"2022-09-28T02:41:34",1006.08,30,38.143411,15.524751], [70656,"2022-09-28T02:41:34",1006.08,30,38.143411,15.524751], [70657,"2022-09-28T02:51:41",1006.09,30,38.143411,15.524751], [70658,"2022-09-28T02:51:41",1006.09,30,38.143411,15.524751], [70659,"2022-09-28T02:51:41",1006.09,30,38.143411,15.524751], [70660,"2022-09-28T02:51:41",1006.09,30,38.143411,15.524751], [70661,"2022-09-28T02:51:41",1006.09,30,38.143411,15.524751], [70662,"2022-09-28T02:51:41",1006.09,30,38.143411,15.524751], [70663,"2022-09-28T02:51:41",1006.09,30,38.143411,15.524751], [70664,"2022-09-28T02:51:41",1006.09,30,38.143411,15.524751], [70665,"2022-09-28T02:51:41",1006.09,30,38.143411,15.524751], [70666,"2022-09-28T02:51:41",1006.09,30,38.143411,15.524751], [70667,"2022-09-28T03:01:47",1005.99,30,38.143411,15.524751], [70668,"2022-09-28T03:01:47",1005.99,30,38.143411,15.524751], [70669,"2022-09-28T03:01:47",1005.99,30,38.143411,15.524751], [70670,"2022-09-28T03:01:47",1005.99,30,38.143411,15.524751], [70671,"2022-09-28T03:01:47",1005.99,30,38.143411,15.524751], [70672,"2022-09-28T03:01:47",1005.99,30,38.143411,15.524751], [70673,"2022-09-28T03:01:47",1005.99,30,38.143411,15.524751], [70674,"2022-09-28T03:01:47",1005.99,30,38.143411,15.524751], [70675,"2022-09-28T03:01:47",1005.99,30,38.143411,15.524751], [70676,"2022-09-28T03:01:47",1005.99,30,38.143411,15.524751], [70677,"2022-09-28T03:11:54",1005.82,30,38.143411,15.524751], [70678,"2022-09-28T03:11:54",1005.82,30,38.143411,15.524751], [70679,"2022-09-28T03:11:54",1005.82,30,38.143411,15.524751], [70680,"2022-09-28T03:11:54",1005.82,30,38.143411,15.524751], [70681,"2022-09-28T03:11:54",1005.82,30,38.143411,15.524751], [70682,"2022-09-28T03:11:54",1005.82,30,38.143411,15.524751], [70683,"2022-09-28T03:11:54",1005.82,30,38.143411,15.524751], [70684,"2022-09-28T03:11:54",1005.82,30,38.143411,15.524751], [70685,"2022-09-28T03:11:54",1005.82,30,38.143411,15.524751], [70686,"2022-09-28T03:11:54",1005.82,30,38.143411,15.524751], [70687,"2022-09-28T03:22:01",1005.88,30,38.143411,15.524751], [70688,"2022-09-28T03:22:01",1005.88,30,38.143411,15.524751], [70689,"2022-09-28T03:22:01",1005.88,30,38.143411,15.524751], [70690,"2022-09-28T03:22:01",1005.88,30,38.143411,15.524751], [70691,"2022-09-28T03:22:01",1005.88,30,38.143411,15.524751], [70692,"2022-09-28T03:22:01",1005.88,30,38.143411,15.524751], [70693,"2022-09-28T03:22:01",1005.88,30,38.143411,15.524751], [70694,"2022-09-28T03:22:01",1005.88,30,38.143411,15.524751], [70695,"2022-09-28T03:22:01",1005.88,30,38.143411,15.524751], [70696,"2022-09-28T03:22:01",1005.88,30,38.143411,15.524751], [70697,"2022-09-28T03:32:07",1005.77,30,38.143411,15.524751], [70698,"2022-09-28T03:32:07",1005.77,30,38.143411,15.524751], [70699,"2022-09-28T03:32:07",1005.77,30,38.143411,15.524751], [70700,"2022-09-28T03:32:07",1005.77,30,38.143411,15.524751], [70701,"2022-09-28T03:32:07",1005.77,30,38.143411,15.524751], [70702,"2022-09-28T03:32:07",1005.77,30,38.143411,15.524751], [70703,"2022-09-28T03:32:07",1005.77,30,38.143411,15.524751], [70704,"2022-09-28T03:32:07",1005.77,30,38.143411,15.524751], [70705,"2022-09-28T03:32:07",1005.77,30,38.143411,15.524751], [70706,"2022-09-28T03:32:07",1005.77,30,38.143411,15.524751], [70707,"2022-09-28T03:42:14",1005.78,30,38.143411,15.524751], [70708,"2022-09-28T03:42:14",1005.78,30,38.143411,15.524751], [70709,"2022-09-28T03:42:14",1005.78,30,38.143411,15.524751], [70710,"2022-09-28T03:42:14",1005.78,30,38.143411,15.524751], [70711,"2022-09-28T03:42:14",1005.78,30,38.143411,15.524751], [70712,"2022-09-28T03:42:14",1005.78,30,38.143411,15.524751], [70713,"2022-09-28T03:42:14",1005.78,30,38.143411,15.524751], [70714,"2022-09-28T03:42:14",1005.78,30,38.143411,15.524751], [70715,"2022-09-28T03:42:14",1005.78,30,38.143411,15.524751], [70716,"2022-09-28T03:42:14",1005.78,30,38.143411,15.524751], [70717,"2022-09-28T03:52:21",1005.81,30,38.143411,15.524751], [70718,"2022-09-28T03:52:21",1005.81,30,38.143411,15.524751], [70719,"2022-09-28T03:52:21",1005.81,30,38.143411,15.524751], [70720,"2022-09-28T03:52:21",1005.81,30,38.143411,15.524751], [70721,"2022-09-28T03:52:21",1005.81,30,38.143411,15.524751], [70722,"2022-09-28T03:52:21",1005.81,30,38.143411,15.524751], [70723,"2022-09-28T03:52:21",1005.81,30,38.143411,15.524751], [70724,"2022-09-28T03:52:21",1005.81,30,38.143411,15.524751], [70725,"2022-09-28T03:52:21",1005.81,30,38.143411,15.524751], [70726,"2022-09-28T03:52:21",1005.81,30,38.143411,15.524751], [70727,"2022-09-28T04:02:27",1005.85,30,38.143411,15.524751], [70728,"2022-09-28T04:02:27",1005.85,30,38.143411,15.524751], [70729,"2022-09-28T04:02:27",1005.85,30,38.143411,15.524751], [70730,"2022-09-28T04:02:27",1005.85,30,38.143411,15.524751], [70731,"2022-09-28T04:02:27",1005.85,30,38.143411,15.524751], [70732,"2022-09-28T04:02:27",1005.85,30,38.143411,15.524751], [70733,"2022-09-28T04:02:27",1005.85,30,38.143411,15.524751], [70734,"2022-09-28T04:02:27",1005.85,30,38.143411,15.524751], [70735,"2022-09-28T04:02:27",1005.85,30,38.143411,15.524751], [70736,"2022-09-28T04:02:27",1005.85,30,38.143411,15.524751], [70737,"2022-09-28T04:12:34",1005.75,30,38.143411,15.524751], [70738,"2022-09-28T04:12:34",1005.75,30,38.143411,15.524751], [70739,"2022-09-28T04:12:34",1005.75,30,38.143411,15.524751], [70740,"2022-09-28T04:12:34",1005.75,30,38.143411,15.524751], [70741,"2022-09-28T04:12:34",1005.75,30,38.143411,15.524751], [70742,"2022-09-28T04:12:34",1005.75,30,38.143411,15.524751], [70743,"2022-09-28T04:12:34",1005.75,30,38.143411,15.524751], [70744,"2022-09-28T04:12:34",1005.75,30,38.143411,15.524751], [70745,"2022-09-28T04:12:34",1005.75,30,38.143411,15.524751], [70746,"2022-09-28T04:12:34",1005.75,30,38.143411,15.524751], [70747,"2022-09-28T04:22:41",1005.83,30,38.143411,15.524751], [70748,"2022-09-28T04:22:41",1005.83,30,38.143411,15.524751], [70749,"2022-09-28T04:22:41",1005.83,30,38.143411,15.524751], [70750,"2022-09-28T04:22:41",1005.83,30,38.143411,15.524751], [70751,"2022-09-28T04:22:41",1005.83,30,38.143411,15.524751], [70752,"2022-09-28T04:22:41",1005.83,30,38.143411,15.524751], [70753,"2022-09-28T04:22:41",1005.83,30,38.143411,15.524751], [70754,"2022-09-28T04:22:41",1005.83,30,38.143411,15.524751], [70755,"2022-09-28T04:22:41",1005.83,30,38.143411,15.524751], [70756,"2022-09-28T04:22:41",1005.83,30,38.143411,15.524751], [70757,"2022-09-28T04:32:51",1005.97,30,38.143411,15.524751], [70758,"2022-09-28T04:32:51",1005.97,30,38.143411,15.524751], [70759,"2022-09-28T04:32:51",1005.97,30,38.143411,15.524751], [70760,"2022-09-28T04:32:51",1005.97,30,38.143411,15.524751], [70761,"2022-09-28T04:32:51",1005.97,30,38.143411,15.524751], [70762,"2022-09-28T04:32:51",1005.97,30,38.143411,15.524751], [70763,"2022-09-28T04:32:51",1005.97,30,38.143411,15.524751], [70764,"2022-09-28T04:32:51",1005.97,30,38.143411,15.524751], [70765,"2022-09-28T04:32:51",1005.97,30,38.143411,15.524751], [70766,"2022-09-28T04:32:51",1005.97,30,38.143411,15.524751], [70767,"2022-09-28T04:42:58",1005.97,30,38.143411,15.524751], [70768,"2022-09-28T04:42:58",1005.97,30,38.143411,15.524751], [70769,"2022-09-28T04:42:58",1005.97,30,38.143411,15.524751], [70770,"2022-09-28T04:42:58",1005.97,30,38.143411,15.524751], [70771,"2022-09-28T04:42:58",1005.97,30,38.143411,15.524751], [70772,"2022-09-28T04:42:58",1005.97,30,38.143411,15.524751], [70773,"2022-09-28T04:42:58",1005.97,30,38.143411,15.524751], [70774,"2022-09-28T04:42:58",1005.97,30,38.143411,15.524751], [70775,"2022-09-28T04:42:58",1005.97,30,38.143411,15.524751], [70776,"2022-09-28T04:42:58",1005.97,30,38.143411,15.524751], [70777,"2022-09-28T04:53:04",1005.87,30,38.143411,15.524751], [70778,"2022-09-28T04:53:04",1005.87,30,38.143411,15.524751], [70779,"2022-09-28T04:53:04",1005.87,30,38.143411,15.524751], [70780,"2022-09-28T04:53:04",1005.87,30,38.143411,15.524751], [70781,"2022-09-28T04:53:04",1005.87,30,38.143411,15.524751], [70782,"2022-09-28T04:53:04",1005.87,30,38.143411,15.524751], [70783,"2022-09-28T04:53:04",1005.87,30,38.143411,15.524751], [70784,"2022-09-28T04:53:04",1005.87,30,38.143411,15.524751], [70785,"2022-09-28T04:53:04",1005.87,30,38.143411,15.524751], [70786,"2022-09-28T04:53:04",1005.87,30,38.143411,15.524751], [70787,"2022-09-28T05:03:11",1005.95,30,38.143411,15.524751], [70788,"2022-09-28T05:03:11",1005.95,30,38.143411,15.524751], [70789,"2022-09-28T05:03:11",1005.95,30,38.143411,15.524751], [70790,"2022-09-28T05:03:11",1005.95,30,38.143411,15.524751], [70791,"2022-09-28T05:03:11",1005.95,30,38.143411,15.524751], [70792,"2022-09-28T05:03:11",1005.95,30,38.143411,15.524751], [70793,"2022-09-28T05:03:11",1005.95,30,38.143411,15.524751], [70794,"2022-09-28T05:03:11",1005.95,30,38.143411,15.524751], [70795,"2022-09-28T05:03:11",1005.95,30,38.143411,15.524751], [70796,"2022-09-28T05:03:11",1005.95,30,38.143411,15.524751], [70797,"2022-09-28T05:13:17",1006.03,30,38.143411,15.524751], [70798,"2022-09-28T05:13:17",1006.03,30,38.143411,15.524751], [70799,"2022-09-28T05:13:17",1006.03,30,38.143411,15.524751], [70800,"2022-09-28T05:13:17",1006.03,30,38.143411,15.524751], [70801,"2022-09-28T05:13:17",1006.03,30,38.143411,15.524751], [70802,"2022-09-28T05:13:17",1006.03,30,38.143411,15.524751], [70803,"2022-09-28T05:13:17",1006.03,30,38.143411,15.524751], [70804,"2022-09-28T05:13:17",1006.03,30,38.143411,15.524751], [70805,"2022-09-28T05:13:17",1006.03,30,38.143411,15.524751], [70806,"2022-09-28T05:13:17",1006.03,30,38.143411,15.524751], [70807,"2022-09-28T05:23:24",1006.15,30,38.143411,15.524751], [70808,"2022-09-28T05:23:24",1006.15,30,38.143411,15.524751], [70809,"2022-09-28T05:23:24",1006.15,30,38.143411,15.524751], [70810,"2022-09-28T05:23:24",1006.15,30,38.143411,15.524751], [70811,"2022-09-28T05:23:24",1006.15,30,38.143411,15.524751], [70812,"2022-09-28T05:23:24",1006.15,30,38.143411,15.524751], [70813,"2022-09-28T05:23:24",1006.15,30,38.143411,15.524751], [70814,"2022-09-28T05:23:24",1006.15,30,38.143411,15.524751], [70815,"2022-09-28T05:23:24",1006.15,30,38.143411,15.524751], [70816,"2022-09-28T05:23:24",1006.15,30,38.143411,15.524751], [70817,"2022-09-28T05:33:31",1006.18,30,38.143411,15.524751], [70818,"2022-09-28T05:33:31",1006.18,30,38.143411,15.524751], [70819,"2022-09-28T05:33:31",1006.18,30,38.143411,15.524751], [70820,"2022-09-28T05:33:31",1006.18,30,38.143411,15.524751], [70821,"2022-09-28T05:33:31",1006.18,30,38.143411,15.524751], [70822,"2022-09-28T05:33:31",1006.18,30,38.143411,15.524751], [70823,"2022-09-28T05:33:31",1006.18,30,38.143411,15.524751], [70824,"2022-09-28T05:33:31",1006.18,30,38.143411,15.524751], [70825,"2022-09-28T05:33:31",1006.18,30,38.143411,15.524751], [70826,"2022-09-28T05:33:31",1006.18,30,38.143411,15.524751], [70827,"2022-09-28T05:43:38",1006.38,30,38.143411,15.524751], [70828,"2022-09-28T05:43:38",1006.38,30,38.143411,15.524751], [70829,"2022-09-28T05:43:38",1006.38,30,38.143411,15.524751], [70830,"2022-09-28T05:43:38",1006.38,30,38.143411,15.524751], [70831,"2022-09-28T05:43:38",1006.38,30,38.143411,15.524751], [70832,"2022-09-28T05:43:38",1006.38,30,38.143411,15.524751], [70833,"2022-09-28T05:43:38",1006.38,30,38.143411,15.524751], [70834,"2022-09-28T05:43:38",1006.38,30,38.143411,15.524751], [70835,"2022-09-28T05:43:38",1006.38,30,38.143411,15.524751], [70836,"2022-09-28T05:43:38",1006.38,30,38.143411,15.524751], [70837,"2022-09-28T05:53:45",1006.59,30,38.143411,15.524751], [70838,"2022-09-28T05:53:45",1006.59,30,38.143411,15.524751], [70839,"2022-09-28T05:53:45",1006.59,30,38.143411,15.524751], [70840,"2022-09-28T05:53:45",1006.59,30,38.143411,15.524751], [70841,"2022-09-28T05:53:45",1006.59,30,38.143411,15.524751], [70842,"2022-09-28T05:53:45",1006.59,30,38.143411,15.524751], [70843,"2022-09-28T05:53:45",1006.59,30,38.143411,15.524751], [70844,"2022-09-28T05:53:45",1006.59,30,38.143411,15.524751], [70845,"2022-09-28T05:53:45",1006.59,30,38.143411,15.524751], [70846,"2022-09-28T05:53:45",1006.59,30,38.143411,15.524751], [70847,"2022-09-28T06:03:52",1006.58,30,38.143411,15.524751], [70848,"2022-09-28T06:03:52",1006.58,30,38.143411,15.524751], [70849,"2022-09-28T06:03:52",1006.58,30,38.143411,15.524751], [70850,"2022-09-28T06:03:52",1006.58,30,38.143411,15.524751], [70851,"2022-09-28T06:03:52",1006.58,30,38.143411,15.524751], [70852,"2022-09-28T06:03:52",1006.58,30,38.143411,15.524751], [70853,"2022-09-28T06:03:52",1006.58,30,38.143411,15.524751], [70854,"2022-09-28T06:03:52",1006.58,30,38.143411,15.524751], [70855,"2022-09-28T06:03:52",1006.58,30,38.143411,15.524751], [70856,"2022-09-28T06:03:52",1006.58,30,38.143411,15.524751], [70857,"2022-09-28T06:13:58",1006.66,30,38.143411,15.524751], [70858,"2022-09-28T06:13:58",1006.66,30,38.143411,15.524751], [70859,"2022-09-28T06:13:58",1006.66,30,38.143411,15.524751], [70860,"2022-09-28T06:13:58",1006.66,30,38.143411,15.524751], [70861,"2022-09-28T06:13:58",1006.66,30,38.143411,15.524751], [70862,"2022-09-28T06:13:58",1006.66,30,38.143411,15.524751], [70863,"2022-09-28T06:13:58",1006.66,30,38.143411,15.524751], [70864,"2022-09-28T06:13:58",1006.66,30,38.143411,15.524751], [70865,"2022-09-28T06:13:58",1006.66,30,38.143411,15.524751], [70866,"2022-09-28T06:13:58",1006.66,30,38.143411,15.524751], [70867,"2022-09-28T06:24:05",1006.53,30,38.143411,15.524751], [70868,"2022-09-28T06:24:05",1006.53,30,38.143411,15.524751], [70869,"2022-09-28T06:24:05",1006.53,30,38.143411,15.524751], [70870,"2022-09-28T06:24:05",1006.53,30,38.143411,15.524751], [70871,"2022-09-28T06:24:05",1006.53,30,38.143411,15.524751], [70872,"2022-09-28T06:24:05",1006.53,30,38.143411,15.524751], [70873,"2022-09-28T06:24:05",1006.53,30,38.143411,15.524751], [70874,"2022-09-28T06:24:05",1006.53,30,38.143411,15.524751], [70875,"2022-09-28T06:24:05",1006.53,30,38.143411,15.524751], [70876,"2022-09-28T06:24:05",1006.53,30,38.143411,15.524751], [70877,"2022-09-28T06:34:11",1006.57,30,38.143411,15.524751], [70878,"2022-09-28T06:34:11",1006.57,30,38.143411,15.524751], [70879,"2022-09-28T06:34:11",1006.57,30,38.143411,15.524751], [70880,"2022-09-28T06:34:11",1006.57,30,38.143411,15.524751], [70881,"2022-09-28T06:34:11",1006.57,30,38.143411,15.524751], [70882,"2022-09-28T06:34:11",1006.57,30,38.143411,15.524751], [70883,"2022-09-28T06:34:11",1006.57,30,38.143411,15.524751], [70884,"2022-09-28T06:34:11",1006.57,30,38.143411,15.524751], [70885,"2022-09-28T06:34:11",1006.57,30,38.143411,15.524751], [70886,"2022-09-28T06:34:11",1006.57,30,38.143411,15.524751], [70887,"2022-09-28T06:44:18",1006.51,30,38.143411,15.524751], [70888,"2022-09-28T06:44:18",1006.51,30,38.143411,15.524751], [70889,"2022-09-28T06:44:18",1006.51,30,38.143411,15.524751], [70890,"2022-09-28T06:44:18",1006.51,30,38.143411,15.524751], [70891,"2022-09-28T06:44:18",1006.51,30,38.143411,15.524751], [70892,"2022-09-28T06:44:18",1006.51,30,38.143411,15.524751], [70893,"2022-09-28T06:44:18",1006.51,30,38.143411,15.524751], [70894,"2022-09-28T06:44:18",1006.51,30,38.143411,15.524751], [70895,"2022-09-28T06:44:18",1006.51,30,38.143411,15.524751], [70896,"2022-09-28T06:44:18",1006.51,30,38.143411,15.524751], [70897,"2022-09-28T06:54:25",1006.42,30,38.143411,15.524751], [70898,"2022-09-28T06:54:25",1006.42,30,38.143411,15.524751], [70899,"2022-09-28T06:54:25",1006.42,30,38.143411,15.524751], [70900,"2022-09-28T06:54:25",1006.42,30,38.143411,15.524751], [70901,"2022-09-28T06:54:25",1006.42,30,38.143411,15.524751], [70902,"2022-09-28T06:54:25",1006.42,30,38.143411,15.524751], [70903,"2022-09-28T06:54:25",1006.42,30,38.143411,15.524751], [70904,"2022-09-28T06:54:25",1006.42,30,38.143411,15.524751], [70905,"2022-09-28T06:54:25",1006.42,30,38.143411,15.524751], [70906,"2022-09-28T06:54:25",1006.42,30,38.143411,15.524751], [70907,"2022-09-28T07:04:32",1006.43,30,38.143411,15.524751], [70908,"2022-09-28T07:04:32",1006.43,30,38.143411,15.524751], [70909,"2022-09-28T07:04:32",1006.43,30,38.143411,15.524751], [70910,"2022-09-28T07:04:32",1006.43,30,38.143411,15.524751], [70911,"2022-09-28T07:04:32",1006.43,30,38.143411,15.524751], [70912,"2022-09-28T07:04:32",1006.43,30,38.143411,15.524751], [70913,"2022-09-28T07:04:32",1006.43,30,38.143411,15.524751], [70914,"2022-09-28T07:04:32",1006.43,30,38.143411,15.524751], [70915,"2022-09-28T07:04:32",1006.43,30,38.143411,15.524751], [70916,"2022-09-28T07:04:32",1006.43,30,38.143411,15.524751], [70917,"2022-09-28T07:14:38",1006.46,30,38.143411,15.524751], [70918,"2022-09-28T07:14:38",1006.46,30,38.143411,15.524751], [70919,"2022-09-28T07:14:38",1006.46,30,38.143411,15.524751], [70920,"2022-09-28T07:14:38",1006.46,30,38.143411,15.524751], [70921,"2022-09-28T07:14:38",1006.46,30,38.143411,15.524751], [70922,"2022-09-28T07:14:38",1006.46,30,38.143411,15.524751], [70923,"2022-09-28T07:14:38",1006.46,30,38.143411,15.524751], [70924,"2022-09-28T07:14:38",1006.46,30,38.143411,15.524751], [70925,"2022-09-28T07:14:38",1006.46,30,38.143411,15.524751], [70926,"2022-09-28T07:14:38",1006.46,30,38.143411,15.524751], [70927,"2022-09-28T07:24:48",1006.55,30,38.143411,15.524751], [70928,"2022-09-28T07:24:48",1006.55,30,38.143411,15.524751], [70929,"2022-09-28T07:24:48",1006.55,30,38.143411,15.524751], [70930,"2022-09-28T07:24:48",1006.55,30,38.143411,15.524751], [70931,"2022-09-28T07:24:48",1006.55,30,38.143411,15.524751], [70932,"2022-09-28T07:24:48",1006.55,30,38.143411,15.524751], [70933,"2022-09-28T07:24:48",1006.55,30,38.143411,15.524751], [70934,"2022-09-28T07:24:48",1006.55,30,38.143411,15.524751], [70935,"2022-09-28T07:24:48",1006.55,30,38.143411,15.524751], [70936,"2022-09-28T07:24:48",1006.55,30,38.143411,15.524751], [70937,"2022-09-28T07:34:55",1006.62,30,38.143411,15.524751], [70938,"2022-09-28T07:34:55",1006.62,30,38.143411,15.524751], [70939,"2022-09-28T07:34:55",1006.62,30,38.143411,15.524751], [70940,"2022-09-28T07:34:55",1006.62,30,38.143411,15.524751], [70941,"2022-09-28T07:34:55",1006.62,30,38.143411,15.524751], [70942,"2022-09-28T07:34:55",1006.62,30,38.143411,15.524751], [70943,"2022-09-28T07:34:55",1006.62,30,38.143411,15.524751], [70944,"2022-09-28T07:34:55",1006.62,30,38.143411,15.524751], [70945,"2022-09-28T07:34:55",1006.62,30,38.143411,15.524751], [70946,"2022-09-28T07:34:55",1006.62,30,38.143411,15.524751], [70947,"2022-09-28T07:45:01",1006.58,30,38.143411,15.524751], [70948,"2022-09-28T07:45:01",1006.58,30,38.143411,15.524751], [70949,"2022-09-28T07:45:01",1006.58,30,38.143411,15.524751], [70950,"2022-09-28T07:45:01",1006.58,30,38.143411,15.524751], [70951,"2022-09-28T07:45:01",1006.58,30,38.143411,15.524751], [70952,"2022-09-28T07:45:01",1006.58,30,38.143411,15.524751], [70953,"2022-09-28T07:45:01",1006.58,30,38.143411,15.524751], [70954,"2022-09-28T07:45:01",1006.58,30,38.143411,15.524751], [70955,"2022-09-28T07:45:01",1006.58,30,38.143411,15.524751], [70956,"2022-09-28T07:45:01",1006.58,30,38.143411,15.524751], [70957,"2022-09-28T07:55:10",1006.67,30,38.143411,15.524751], [70958,"2022-09-28T07:55:10",1006.67,30,38.143411,15.524751], [70959,"2022-09-28T07:55:10",1006.67,30,38.143411,15.524751], [70960,"2022-09-28T07:55:10",1006.67,30,38.143411,15.524751], [70961,"2022-09-28T07:55:10",1006.67,30,38.143411,15.524751], [70962,"2022-09-28T07:55:10",1006.67,30,38.143411,15.524751], [70963,"2022-09-28T07:55:10",1006.67,30,38.143411,15.524751], [70964,"2022-09-28T07:55:10",1006.67,30,38.143411,15.524751], [70965,"2022-09-28T07:55:10",1006.67,30,38.143411,15.524751], [70966,"2022-09-28T07:55:10",1006.67,30,38.143411,15.524751], [70967,"2022-09-28T08:05:17",1006.81,30,38.143411,15.524751], [70968,"2022-09-28T08:05:17",1006.81,30,38.143411,15.524751], [70969,"2022-09-28T08:05:17",1006.81,30,38.143411,15.524751], [70970,"2022-09-28T08:05:17",1006.81,30,38.143411,15.524751], [70971,"2022-09-28T08:05:17",1006.81,30,38.143411,15.524751], [70972,"2022-09-28T08:05:17",1006.81,30,38.143411,15.524751], [70973,"2022-09-28T08:05:17",1006.81,30,38.143411,15.524751], [70974,"2022-09-28T08:05:17",1006.81,30,38.143411,15.524751], [70975,"2022-09-28T08:05:17",1006.81,30,38.143411,15.524751], [70976,"2022-09-28T08:05:17",1006.81,30,38.143411,15.524751], [70977,"2022-09-28T08:15:23",1006.78,30,38.143411,15.524751], [70978,"2022-09-28T08:15:23",1006.78,30,38.143411,15.524751], [70979,"2022-09-28T08:15:23",1006.78,30,38.143411,15.524751], [70980,"2022-09-28T08:15:23",1006.78,30,38.143411,15.524751], [70981,"2022-09-28T08:15:23",1006.78,30,38.143411,15.524751], [70982,"2022-09-28T08:15:23",1006.78,30,38.143411,15.524751], [70983,"2022-09-28T08:15:23",1006.78,30,38.143411,15.524751], [70984,"2022-09-28T08:15:23",1006.78,30,38.143411,15.524751], [70985,"2022-09-28T08:15:23",1006.78,30,38.143411,15.524751], [70986,"2022-09-28T08:15:23",1006.78,30,38.143411,15.524751], [70987,"2022-09-28T08:25:29",1006.65,30,38.143411,15.524751], [70988,"2022-09-28T08:25:29",1006.65,30,38.143411,15.524751], [70989,"2022-09-28T08:25:29",1006.65,30,38.143411,15.524751], [70990,"2022-09-28T08:25:29",1006.65,30,38.143411,15.524751], [70991,"2022-09-28T08:25:29",1006.65,30,38.143411,15.524751], [70992,"2022-09-28T08:25:29",1006.65,30,38.143411,15.524751], [70993,"2022-09-28T08:25:29",1006.65,30,38.143411,15.524751], [70994,"2022-09-28T08:25:29",1006.65,30,38.143411,15.524751], [70995,"2022-09-28T08:25:29",1006.65,30,38.143411,15.524751], [70996,"2022-09-28T08:25:29",1006.65,30,38.143411,15.524751], [70997,"2022-09-28T08:35:36",1006.65,30,38.143411,15.524751], [70998,"2022-09-28T08:35:36",1006.65,30,38.143411,15.524751], [70999,"2022-09-28T08:35:36",1006.65,30,38.143411,15.524751], [71000,"2022-09-28T08:35:36",1006.65,30,38.143411,15.524751], [71001,"2022-09-28T08:35:36",1006.65,30,38.143411,15.524751], [71002,"2022-09-28T08:35:36",1006.65,30,38.143411,15.524751], [71003,"2022-09-28T08:35:36",1006.65,30,38.143411,15.524751], [71004,"2022-09-28T08:35:36",1006.65,30,38.143411,15.524751], [71005,"2022-09-28T08:35:36",1006.65,30,38.143411,15.524751], [71006,"2022-09-28T08:35:36",1006.65,30,38.143411,15.524751], [71007,"2022-09-28T08:45:43",1006.64,30,38.143411,15.524751], [71008,"2022-09-28T08:45:43",1006.64,30,38.143411,15.524751], [71009,"2022-09-28T08:45:43",1006.64,30,38.143411,15.524751], [71010,"2022-09-28T08:45:43",1006.64,30,38.143411,15.524751], [71011,"2022-09-28T08:45:43",1006.64,30,38.143411,15.524751], [71012,"2022-09-28T08:45:43",1006.64,30,38.143411,15.524751], [71013,"2022-09-28T08:45:43",1006.64,30,38.143411,15.524751], [71014,"2022-09-28T08:45:43",1006.64,30,38.143411,15.524751], [71015,"2022-09-28T08:45:43",1006.64,30,38.143411,15.524751], [71016,"2022-09-28T08:45:43",1006.64,30,38.143411,15.524751], [71017,"2022-09-28T08:55:51",1006.54,30,38.143411,15.524751], [71018,"2022-09-28T08:55:51",1006.54,30,38.143411,15.524751], [71019,"2022-09-28T08:55:51",1006.54,30,38.143411,15.524751], [71020,"2022-09-28T08:55:51",1006.54,30,38.143411,15.524751], [71021,"2022-09-28T08:55:51",1006.54,30,38.143411,15.524751], [71022,"2022-09-28T08:55:51",1006.54,30,38.143411,15.524751], [71023,"2022-09-28T08:55:51",1006.54,30,38.143411,15.524751], [71024,"2022-09-28T08:55:51",1006.54,30,38.143411,15.524751], [71025,"2022-09-28T08:55:51",1006.54,30,38.143411,15.524751], [71026,"2022-09-28T08:55:51",1006.54,30,38.143411,15.524751], [71027,"2022-09-28T09:05:57",1006.52,30,38.143411,15.524751], [71028,"2022-09-28T09:05:57",1006.52,30,38.143411,15.524751], [71029,"2022-09-28T09:05:57",1006.52,30,38.143411,15.524751], [71030,"2022-09-28T09:05:57",1006.52,30,38.143411,15.524751], [71031,"2022-09-28T09:05:57",1006.52,30,38.143411,15.524751], [71032,"2022-09-28T09:05:57",1006.52,30,38.143411,15.524751], [71033,"2022-09-28T09:05:57",1006.52,30,38.143411,15.524751], [71034,"2022-09-28T09:05:57",1006.52,30,38.143411,15.524751], [71035,"2022-09-28T09:05:57",1006.52,30,38.143411,15.524751], [71036,"2022-09-28T09:05:57",1006.52,30,38.143411,15.524751], [71037,"2022-09-28T09:16:04",1006.52,30,38.143411,15.524751], [71038,"2022-09-28T09:16:04",1006.52,30,38.143411,15.524751], [71039,"2022-09-28T09:16:04",1006.52,30,38.143411,15.524751], [71040,"2022-09-28T09:16:04",1006.52,30,38.143411,15.524751], [71041,"2022-09-28T09:16:04",1006.52,30,38.143411,15.524751], [71042,"2022-09-28T09:16:04",1006.52,30,38.143411,15.524751], [71043,"2022-09-28T09:16:04",1006.52,30,38.143411,15.524751], [71044,"2022-09-28T09:16:04",1006.52,30,38.143411,15.524751], [71045,"2022-09-28T09:16:04",1006.52,30,38.143411,15.524751], [71046,"2022-09-28T09:16:04",1006.52,30,38.143411,15.524751], [71047,"2022-09-28T09:26:11",1006.47,30,38.143411,15.524751], [71048,"2022-09-28T09:26:11",1006.47,30,38.143411,15.524751], [71049,"2022-09-28T09:26:11",1006.47,30,38.143411,15.524751], [71050,"2022-09-28T09:26:11",1006.47,30,38.143411,15.524751], [71051,"2022-09-28T09:26:11",1006.47,30,38.143411,15.524751], [71052,"2022-09-28T09:26:11",1006.47,30,38.143411,15.524751], [71053,"2022-09-28T09:26:11",1006.47,30,38.143411,15.524751], [71054,"2022-09-28T09:26:11",1006.47,30,38.143411,15.524751], [71055,"2022-09-28T09:26:11",1006.47,30,38.143411,15.524751], [71056,"2022-09-28T09:26:11",1006.47,30,38.143411,15.524751], [71057,"2022-09-28T09:36:18",1006.53,30,38.143411,15.524751], [71058,"2022-09-28T09:36:18",1006.53,30,38.143411,15.524751], [71059,"2022-09-28T09:36:18",1006.53,30,38.143411,15.524751], [71060,"2022-09-28T09:36:18",1006.53,30,38.143411,15.524751], [71061,"2022-09-28T09:36:18",1006.53,30,38.143411,15.524751], [71062,"2022-09-28T09:36:18",1006.53,30,38.143411,15.524751], [71063,"2022-09-28T09:36:18",1006.53,30,38.143411,15.524751], [71064,"2022-09-28T09:36:18",1006.53,30,38.143411,15.524751], [71065,"2022-09-28T09:36:18",1006.53,30,38.143411,15.524751], [71066,"2022-09-28T09:36:18",1006.53,30,38.143411,15.524751], [71067,"2022-09-28T09:46:25",1006.5,30,38.143411,15.524751], [71068,"2022-09-28T09:46:25",1006.5,30,38.143411,15.524751], [71069,"2022-09-28T09:46:25",1006.5,30,38.143411,15.524751], [71070,"2022-09-28T09:46:25",1006.5,30,38.143411,15.524751], [71071,"2022-09-28T09:46:25",1006.5,30,38.143411,15.524751], [71072,"2022-09-28T09:46:25",1006.5,30,38.143411,15.524751], [71073,"2022-09-28T09:46:25",1006.5,30,38.143411,15.524751], [71074,"2022-09-28T09:46:25",1006.5,30,38.143411,15.524751], [71075,"2022-09-28T09:46:25",1006.5,30,38.143411,15.524751], [71076,"2022-09-28T09:46:25",1006.5,30,38.143411,15.524751], [71077,"2022-09-28T09:56:32",1006.58,30,38.143411,15.524751], [71078,"2022-09-28T09:56:32",1006.58,30,38.143411,15.524751], [71079,"2022-09-28T09:56:32",1006.58,30,38.143411,15.524751], [71080,"2022-09-28T09:56:32",1006.58,30,38.143411,15.524751], [71081,"2022-09-28T09:56:32",1006.58,30,38.143411,15.524751], [71082,"2022-09-28T09:56:32",1006.58,30,38.143411,15.524751], [71083,"2022-09-28T09:56:32",1006.58,30,38.143411,15.524751], [71084,"2022-09-28T09:56:32",1006.58,30,38.143411,15.524751], [71085,"2022-09-28T09:56:32",1006.58,30,38.143411,15.524751], [71086,"2022-09-28T09:56:32",1006.58,30,38.143411,15.524751], [71087,"2022-09-28T10:06:39",1006.68,30,38.143411,15.524751], [71088,"2022-09-28T10:06:39",1006.68,30,38.143411,15.524751], [71089,"2022-09-28T10:06:39",1006.68,30,38.143411,15.524751], [71090,"2022-09-28T10:06:39",1006.68,30,38.143411,15.524751], [71091,"2022-09-28T10:06:39",1006.68,30,38.143411,15.524751], [71092,"2022-09-28T10:06:39",1006.68,30,38.143411,15.524751], [71093,"2022-09-28T10:06:39",1006.68,30,38.143411,15.524751], [71094,"2022-09-28T10:06:39",1006.68,30,38.143411,15.524751], [71095,"2022-09-28T10:06:39",1006.68,30,38.143411,15.524751], [71096,"2022-09-28T10:06:39",1006.68,30,38.143411,15.524751], [71097,"2022-09-28T10:16:49",1006.76,30,38.143411,15.524751], [71098,"2022-09-28T10:16:49",1006.76,30,38.143411,15.524751], [71099,"2022-09-28T10:16:49",1006.76,30,38.143411,15.524751], [71100,"2022-09-28T10:16:49",1006.76,30,38.143411,15.524751], [71101,"2022-09-28T10:16:49",1006.76,30,38.143411,15.524751], [71102,"2022-09-28T10:16:49",1006.76,30,38.143411,15.524751], [71103,"2022-09-28T10:16:49",1006.76,30,38.143411,15.524751], [71104,"2022-09-28T10:16:49",1006.76,30,38.143411,15.524751], [71105,"2022-09-28T10:16:49",1006.76,30,38.143411,15.524751], [71106,"2022-09-28T10:16:49",1006.76,30,38.143411,15.524751], [71107,"2022-09-28T10:26:56",1006.72,30,38.143411,15.524751], [71108,"2022-09-28T10:26:56",1006.72,30,38.143411,15.524751], [71109,"2022-09-28T10:26:56",1006.72,30,38.143411,15.524751], [71110,"2022-09-28T10:26:56",1006.72,30,38.143411,15.524751], [71111,"2022-09-28T10:26:56",1006.72,30,38.143411,15.524751], [71112,"2022-09-28T10:26:56",1006.72,30,38.143411,15.524751], [71113,"2022-09-28T10:26:56",1006.72,30,38.143411,15.524751], [71114,"2022-09-28T10:26:56",1006.72,30,38.143411,15.524751], [71115,"2022-09-28T10:26:56",1006.72,30,38.143411,15.524751], [71116,"2022-09-28T10:26:56",1006.72,30,38.143411,15.524751], [71117,"2022-09-28T10:37:03",1006.49,30,38.143411,15.524751], [71118,"2022-09-28T10:37:03",1006.49,30,38.143411,15.524751], [71119,"2022-09-28T10:37:03",1006.49,30,38.143411,15.524751], [71120,"2022-09-28T10:37:03",1006.49,30,38.143411,15.524751], [71121,"2022-09-28T10:37:03",1006.49,30,38.143411,15.524751], [71122,"2022-09-28T10:37:03",1006.49,30,38.143411,15.524751], [71123,"2022-09-28T10:37:03",1006.49,30,38.143411,15.524751], [71124,"2022-09-28T10:37:03",1006.49,30,38.143411,15.524751], [71125,"2022-09-28T10:37:03",1006.49,30,38.143411,15.524751], [71126,"2022-09-28T10:37:03",1006.49,30,38.143411,15.524751], [71127,"2022-09-28T10:47:10",1006.46,30,38.143411,15.524751], [71128,"2022-09-28T10:47:10",1006.46,30,38.143411,15.524751], [71129,"2022-09-28T10:47:10",1006.46,30,38.143411,15.524751], [71130,"2022-09-28T10:47:10",1006.46,30,38.143411,15.524751], [71131,"2022-09-28T10:47:10",1006.46,30,38.143411,15.524751], [71132,"2022-09-28T10:47:10",1006.46,30,38.143411,15.524751], [71133,"2022-09-28T10:47:10",1006.46,30,38.143411,15.524751], [71134,"2022-09-28T10:47:10",1006.46,30,38.143411,15.524751], [71135,"2022-09-28T10:47:10",1006.46,30,38.143411,15.524751], [71136,"2022-09-28T10:47:10",1006.46,30,38.143411,15.524751], [71137,"2022-09-28T10:57:17",1006.51,30,38.143411,15.524751], [71138,"2022-09-28T10:57:17",1006.51,30,38.143411,15.524751], [71139,"2022-09-28T10:57:17",1006.51,30,38.143411,15.524751], [71140,"2022-09-28T10:57:17",1006.51,30,38.143411,15.524751], [71141,"2022-09-28T10:57:17",1006.51,30,38.143411,15.524751], [71142,"2022-09-28T10:57:17",1006.51,30,38.143411,15.524751], [71143,"2022-09-28T10:57:17",1006.51,30,38.143411,15.524751], [71144,"2022-09-28T10:57:17",1006.51,30,38.143411,15.524751], [71145,"2022-09-28T10:57:17",1006.51,30,38.143411,15.524751], [71146,"2022-09-28T10:57:17",1006.51,30,38.143411,15.524751], [71147,"2022-09-28T11:07:24",1006.46,30,38.143411,15.524751], [71148,"2022-09-28T11:07:24",1006.46,30,38.143411,15.524751], [71149,"2022-09-28T11:07:24",1006.46,30,38.143411,15.524751], [71150,"2022-09-28T11:07:24",1006.46,30,38.143411,15.524751], [71151,"2022-09-28T11:07:24",1006.46,30,38.143411,15.524751], [71152,"2022-09-28T11:07:24",1006.46,30,38.143411,15.524751], [71153,"2022-09-28T11:07:24",1006.46,30,38.143411,15.524751], [71154,"2022-09-28T11:07:24",1006.46,30,38.143411,15.524751], [71155,"2022-09-28T11:07:24",1006.46,30,38.143411,15.524751], [71156,"2022-09-28T11:07:24",1006.46,30,38.143411,15.524751], [71157,"2022-09-28T11:17:31",1006.49,30,38.143411,15.524751], [71158,"2022-09-28T11:17:31",1006.49,30,38.143411,15.524751], [71159,"2022-09-28T11:17:31",1006.49,30,38.143411,15.524751], [71160,"2022-09-28T11:17:31",1006.49,30,38.143411,15.524751], [71161,"2022-09-28T11:17:31",1006.49,30,38.143411,15.524751], [71162,"2022-09-28T11:17:31",1006.49,30,38.143411,15.524751], [71163,"2022-09-28T11:17:31",1006.49,30,38.143411,15.524751], [71164,"2022-09-28T11:17:31",1006.49,30,38.143411,15.524751], [71165,"2022-09-28T11:17:31",1006.49,30,38.143411,15.524751], [71166,"2022-09-28T11:17:31",1006.49,30,38.143411,15.524751], [71167,"2022-09-28T11:27:37",1006.66,30,38.143411,15.524751], [71168,"2022-09-28T11:27:37",1006.66,30,38.143411,15.524751], [71169,"2022-09-28T11:27:37",1006.66,30,38.143411,15.524751], [71170,"2022-09-28T11:27:37",1006.66,30,38.143411,15.524751], [71171,"2022-09-28T11:27:37",1006.66,30,38.143411,15.524751], [71172,"2022-09-28T11:27:37",1006.66,30,38.143411,15.524751], [71173,"2022-09-28T11:27:37",1006.66,30,38.143411,15.524751], [71174,"2022-09-28T11:27:37",1006.66,30,38.143411,15.524751], [71175,"2022-09-28T11:27:37",1006.66,30,38.143411,15.524751], [71176,"2022-09-28T11:27:37",1006.66,30,38.143411,15.524751], [71177,"2022-09-28T11:37:44",1006.49,30,38.143411,15.524751], [71178,"2022-09-28T11:37:44",1006.49,30,38.143411,15.524751], [71179,"2022-09-28T11:37:44",1006.49,30,38.143411,15.524751], [71180,"2022-09-28T11:37:44",1006.49,30,38.143411,15.524751], [71181,"2022-09-28T11:37:44",1006.49,30,38.143411,15.524751], [71182,"2022-09-28T11:37:44",1006.49,30,38.143411,15.524751], [71183,"2022-09-28T11:37:44",1006.49,30,38.143411,15.524751], [71184,"2022-09-28T11:37:44",1006.49,30,38.143411,15.524751], [71185,"2022-09-28T11:37:44",1006.49,30,38.143411,15.524751], [71186,"2022-09-28T11:37:44",1006.49,30,38.143411,15.524751], [71187,"2022-09-28T11:47:51",1006.55,30,38.143411,15.524751], [71188,"2022-09-28T11:47:51",1006.55,30,38.143411,15.524751], [71189,"2022-09-28T11:47:51",1006.55,30,38.143411,15.524751], [71190,"2022-09-28T11:47:51",1006.55,30,38.143411,15.524751], [71191,"2022-09-28T11:47:51",1006.55,30,38.143411,15.524751], [71192,"2022-09-28T11:47:51",1006.55,30,38.143411,15.524751], [71193,"2022-09-28T11:47:51",1006.55,30,38.143411,15.524751], [71194,"2022-09-28T11:47:51",1006.55,30,38.143411,15.524751], [71195,"2022-09-28T11:47:51",1006.55,30,38.143411,15.524751], [71196,"2022-09-28T11:47:51",1006.55,30,38.143411,15.524751], [71197,"2022-09-28T11:57:58",1006.42,30,38.143411,15.524751], [71198,"2022-09-28T11:57:58",1006.42,30,38.143411,15.524751], [71199,"2022-09-28T11:57:58",1006.42,30,38.143411,15.524751], [71200,"2022-09-28T11:57:58",1006.42,30,38.143411,15.524751], [71201,"2022-09-28T11:57:58",1006.42,30,38.143411,15.524751], [71202,"2022-09-28T11:57:58",1006.42,30,38.143411,15.524751], [71203,"2022-09-28T11:57:58",1006.42,30,38.143411,15.524751], [71204,"2022-09-28T11:57:58",1006.42,30,38.143411,15.524751], [71205,"2022-09-28T11:57:58",1006.42,30,38.143411,15.524751], [71206,"2022-09-28T11:57:58",1006.42,30,38.143411,15.524751], [71207,"2022-09-28T12:08:07",1006.52,30,38.143411,15.524751], [71208,"2022-09-28T12:08:07",1006.52,30,38.143411,15.524751], [71209,"2022-09-28T12:08:07",1006.52,30,38.143411,15.524751], [71210,"2022-09-28T12:08:07",1006.52,30,38.143411,15.524751], [71211,"2022-09-28T12:08:07",1006.52,30,38.143411,15.524751], [71212,"2022-09-28T12:08:07",1006.52,30,38.143411,15.524751], [71213,"2022-09-28T12:08:07",1006.52,30,38.143411,15.524751], [71214,"2022-09-28T12:08:07",1006.52,30,38.143411,15.524751], [71215,"2022-09-28T12:08:07",1006.52,30,38.143411,15.524751], [71216,"2022-09-28T12:08:07",1006.52,30,38.143411,15.524751], [71217,"2022-09-28T12:18:14",1006.38,30,38.143411,15.524751], [71218,"2022-09-28T12:18:14",1006.38,30,38.143411,15.524751], [71219,"2022-09-28T12:18:14",1006.38,30,38.143411,15.524751], [71220,"2022-09-28T12:18:14",1006.38,30,38.143411,15.524751], [71221,"2022-09-28T12:18:14",1006.38,30,38.143411,15.524751], [71222,"2022-09-28T12:18:14",1006.38,30,38.143411,15.524751], [71223,"2022-09-28T12:18:14",1006.38,30,38.143411,15.524751], [71224,"2022-09-28T12:18:14",1006.38,30,38.143411,15.524751], [71225,"2022-09-28T12:18:14",1006.38,30,38.143411,15.524751], [71226,"2022-09-28T12:18:14",1006.38,30,38.143411,15.524751], [71227,"2022-09-28T12:28:21",1006.39,30,38.143411,15.524751], [71228,"2022-09-28T12:28:21",1006.39,30,38.143411,15.524751], [71229,"2022-09-28T12:28:21",1006.39,30,38.143411,15.524751], [71230,"2022-09-28T12:28:21",1006.39,30,38.143411,15.524751], [71231,"2022-09-28T12:28:21",1006.39,30,38.143411,15.524751], [71232,"2022-09-28T12:28:21",1006.39,30,38.143411,15.524751], [71233,"2022-09-28T12:28:21",1006.39,30,38.143411,15.524751], [71234,"2022-09-28T12:28:21",1006.39,30,38.143411,15.524751], [71235,"2022-09-28T12:28:21",1006.39,30,38.143411,15.524751], [71236,"2022-09-28T12:28:21",1006.39,30,38.143411,15.524751], [71237,"2022-09-28T12:38:28",1006.32,30,38.143411,15.524751], [71238,"2022-09-28T12:38:28",1006.32,30,38.143411,15.524751], [71239,"2022-09-28T12:38:28",1006.32,30,38.143411,15.524751], [71240,"2022-09-28T12:38:28",1006.32,30,38.143411,15.524751], [71241,"2022-09-28T12:38:28",1006.32,30,38.143411,15.524751], [71242,"2022-09-28T12:38:28",1006.32,30,38.143411,15.524751], [71243,"2022-09-28T12:38:28",1006.32,30,38.143411,15.524751], [71244,"2022-09-28T12:38:28",1006.32,30,38.143411,15.524751], [71245,"2022-09-28T12:38:28",1006.32,30,38.143411,15.524751], [71246,"2022-09-28T12:38:28",1006.32,30,38.143411,15.524751], [71247,"2022-09-28T12:48:35",1006.43,30,38.143411,15.524751], [71248,"2022-09-28T12:48:35",1006.43,30,38.143411,15.524751], [71249,"2022-09-28T12:48:35",1006.43,30,38.143411,15.524751], [71250,"2022-09-28T12:48:35",1006.43,30,38.143411,15.524751], [71251,"2022-09-28T12:48:35",1006.43,30,38.143411,15.524751], [71252,"2022-09-28T12:48:35",1006.43,30,38.143411,15.524751], [71253,"2022-09-28T12:48:35",1006.43,30,38.143411,15.524751], [71254,"2022-09-28T12:48:35",1006.43,30,38.143411,15.524751], [71255,"2022-09-28T12:48:35",1006.43,30,38.143411,15.524751], [71256,"2022-09-28T12:48:35",1006.43,30,38.143411,15.524751], [71257,"2022-09-28T12:58:42",1006.25,30,38.143411,15.524751], [71258,"2022-09-28T12:58:42",1006.25,30,38.143411,15.524751], [71259,"2022-09-28T12:58:42",1006.25,30,38.143411,15.524751], [71260,"2022-09-28T12:58:42",1006.25,30,38.143411,15.524751], [71261,"2022-09-28T12:58:42",1006.25,30,38.143411,15.524751], [71262,"2022-09-28T12:58:42",1006.25,30,38.143411,15.524751], [71263,"2022-09-28T12:58:42",1006.25,30,38.143411,15.524751], [71264,"2022-09-28T12:58:42",1006.25,30,38.143411,15.524751], [71265,"2022-09-28T12:58:42",1006.25,30,38.143411,15.524751], [71266,"2022-09-28T12:58:42",1006.25,30,38.143411,15.524751], [71267,"2022-09-28T13:08:52",1006.15,30,38.143411,15.524751], [71268,"2022-09-28T13:08:52",1006.15,30,38.143411,15.524751], [71269,"2022-09-28T13:08:52",1006.15,30,38.143411,15.524751], [71270,"2022-09-28T13:08:52",1006.15,30,38.143411,15.524751], [71271,"2022-09-28T13:08:52",1006.15,30,38.143411,15.524751], [71272,"2022-09-28T13:08:52",1006.15,30,38.143411,15.524751], [71273,"2022-09-28T13:08:52",1006.15,30,38.143411,15.524751], [71274,"2022-09-28T13:08:52",1006.15,30,38.143411,15.524751], [71275,"2022-09-28T13:08:52",1006.15,30,38.143411,15.524751], [71276,"2022-09-28T13:08:52",1006.15,30,38.143411,15.524751], [71277,"2022-09-28T13:18:59",1006.13,30,38.143411,15.524751], [71278,"2022-09-28T13:18:59",1006.13,30,38.143411,15.524751], [71279,"2022-09-28T13:18:59",1006.13,30,38.143411,15.524751], [71280,"2022-09-28T13:18:59",1006.13,30,38.143411,15.524751], [71281,"2022-09-28T13:18:59",1006.13,30,38.143411,15.524751], [71282,"2022-09-28T13:18:59",1006.13,30,38.143411,15.524751], [71283,"2022-09-28T13:18:59",1006.13,30,38.143411,15.524751], [71284,"2022-09-28T13:18:59",1006.13,30,38.143411,15.524751], [71285,"2022-09-28T13:18:59",1006.13,30,38.143411,15.524751], [71286,"2022-09-28T13:18:59",1006.13,30,38.143411,15.524751], [71287,"2022-09-28T13:29:06",1006.08,30,38.143411,15.524751], [71288,"2022-09-28T13:29:06",1006.08,30,38.143411,15.524751], [71289,"2022-09-28T13:29:06",1006.08,30,38.143411,15.524751], [71290,"2022-09-28T13:29:06",1006.08,30,38.143411,15.524751], [71291,"2022-09-28T13:29:06",1006.08,30,38.143411,15.524751], [71292,"2022-09-28T13:29:06",1006.08,30,38.143411,15.524751], [71293,"2022-09-28T13:29:06",1006.08,30,38.143411,15.524751], [71294,"2022-09-28T13:29:06",1006.08,30,38.143411,15.524751], [71295,"2022-09-28T13:29:06",1006.08,30,38.143411,15.524751], [71296,"2022-09-28T13:29:06",1006.08,30,38.143411,15.524751], [71297,"2022-09-28T13:39:13",1006.06,30,38.143411,15.524751], [71298,"2022-09-28T13:39:13",1006.06,30,38.143411,15.524751], [71299,"2022-09-28T13:39:13",1006.06,30,38.143411,15.524751], [71300,"2022-09-28T13:39:13",1006.06,30,38.143411,15.524751], [71301,"2022-09-28T13:39:13",1006.06,30,38.143411,15.524751], [71302,"2022-09-28T13:39:13",1006.06,30,38.143411,15.524751], [71303,"2022-09-28T13:39:13",1006.06,30,38.143411,15.524751], [71304,"2022-09-28T13:39:13",1006.06,30,38.143411,15.524751], [71305,"2022-09-28T13:39:13",1006.06,30,38.143411,15.524751], [71306,"2022-09-28T13:39:13",1006.06,30,38.143411,15.524751], [71307,"2022-09-28T13:49:19",1005.95,30,38.143411,15.524751], [71308,"2022-09-28T13:49:19",1005.95,30,38.143411,15.524751], [71309,"2022-09-28T13:49:19",1005.95,30,38.143411,15.524751], [71310,"2022-09-28T13:49:19",1005.95,30,38.143411,15.524751], [71311,"2022-09-28T13:49:19",1005.95,30,38.143411,15.524751], [71312,"2022-09-28T13:49:19",1005.95,30,38.143411,15.524751], [71313,"2022-09-28T13:49:19",1005.95,30,38.143411,15.524751], [71314,"2022-09-28T13:49:19",1005.95,30,38.143411,15.524751], [71315,"2022-09-28T13:49:19",1005.95,30,38.143411,15.524751], [71316,"2022-09-28T13:49:19",1005.95,30,38.143411,15.524751], [71317,"2022-09-28T13:59:26",1005.96,30,38.143411,15.524751], [71318,"2022-09-28T13:59:26",1005.96,30,38.143411,15.524751], [71319,"2022-09-28T13:59:26",1005.96,30,38.143411,15.524751], [71320,"2022-09-28T13:59:26",1005.96,30,38.143411,15.524751], [71321,"2022-09-28T13:59:26",1005.96,30,38.143411,15.524751], [71322,"2022-09-28T13:59:26",1005.96,30,38.143411,15.524751], [71323,"2022-09-28T13:59:26",1005.96,30,38.143411,15.524751], [71324,"2022-09-28T13:59:26",1005.96,30,38.143411,15.524751], [71325,"2022-09-28T13:59:26",1005.96,30,38.143411,15.524751], [71326,"2022-09-28T13:59:26",1005.96,30,38.143411,15.524751], [71327,"2022-09-28T14:09:33",1005.95,30,38.143411,15.524751], [71328,"2022-09-28T14:09:33",1005.95,30,38.143411,15.524751], [71329,"2022-09-28T14:09:33",1005.95,30,38.143411,15.524751], [71330,"2022-09-28T14:09:33",1005.95,30,38.143411,15.524751], [71331,"2022-09-28T14:09:33",1005.95,30,38.143411,15.524751], [71332,"2022-09-28T14:09:33",1005.95,30,38.143411,15.524751], [71333,"2022-09-28T14:09:33",1005.95,30,38.143411,15.524751], [71334,"2022-09-28T14:09:33",1005.95,30,38.143411,15.524751], [71335,"2022-09-28T14:09:33",1005.95,30,38.143411,15.524751], [71336,"2022-09-28T14:09:33",1005.95,30,38.143411,15.524751], [71337,"2022-09-28T14:19:39",1005.85,30,38.143411,15.524751], [71338,"2022-09-28T14:19:39",1005.85,30,38.143411,15.524751], [71339,"2022-09-28T14:19:39",1005.85,30,38.143411,15.524751], [71340,"2022-09-28T14:19:39",1005.85,30,38.143411,15.524751], [71341,"2022-09-28T14:19:39",1005.85,30,38.143411,15.524751], [71342,"2022-09-28T14:19:39",1005.85,30,38.143411,15.524751], [71343,"2022-09-28T14:19:39",1005.85,30,38.143411,15.524751], [71344,"2022-09-28T14:19:39",1005.85,30,38.143411,15.524751], [71345,"2022-09-28T14:19:39",1005.85,30,38.143411,15.524751], [71346,"2022-09-28T14:19:39",1005.85,30,38.143411,15.524751], [71347,"2022-09-28T14:29:46",1005.98,30,38.143411,15.524751], [71348,"2022-09-28T14:29:46",1005.98,30,38.143411,15.524751], [71349,"2022-09-28T14:29:46",1005.98,30,38.143411,15.524751], [71350,"2022-09-28T14:29:46",1005.98,30,38.143411,15.524751], [71351,"2022-09-28T14:29:46",1005.98,30,38.143411,15.524751], [71352,"2022-09-28T14:29:46",1005.98,30,38.143411,15.524751], [71353,"2022-09-28T14:29:46",1005.98,30,38.143411,15.524751], [71354,"2022-09-28T14:29:46",1005.98,30,38.143411,15.524751], [71355,"2022-09-28T14:29:46",1005.98,30,38.143411,15.524751], [71356,"2022-09-28T14:29:46",1005.98,30,38.143411,15.524751], [71357,"2022-09-28T14:39:53",1005.95,30,38.143411,15.524751], [71358,"2022-09-28T14:39:53",1005.95,30,38.143411,15.524751], [71359,"2022-09-28T14:39:53",1005.95,30,38.143411,15.524751], [71360,"2022-09-28T14:39:53",1005.95,30,38.143411,15.524751], [71361,"2022-09-28T14:39:53",1005.95,30,38.143411,15.524751], [71362,"2022-09-28T14:39:53",1005.95,30,38.143411,15.524751], [71363,"2022-09-28T14:39:53",1005.95,30,38.143411,15.524751], [71364,"2022-09-28T14:39:53",1005.95,30,38.143411,15.524751], [71365,"2022-09-28T14:39:53",1005.95,30,38.143411,15.524751], [71366,"2022-09-28T14:39:53",1005.95,30,38.143411,15.524751], [71367,"2022-09-28T14:50:00",1005.8,30,38.143411,15.524751], [71368,"2022-09-28T14:50:00",1005.8,30,38.143411,15.524751], [71369,"2022-09-28T14:50:00",1005.8,30,38.143411,15.524751], [71370,"2022-09-28T14:50:00",1005.8,30,38.143411,15.524751], [71371,"2022-09-28T14:50:00",1005.8,30,38.143411,15.524751], [71372,"2022-09-28T14:50:00",1005.8,30,38.143411,15.524751], [71373,"2022-09-28T14:50:00",1005.8,30,38.143411,15.524751], [71374,"2022-09-28T14:50:00",1005.8,30,38.143411,15.524751], [71375,"2022-09-28T14:50:00",1005.8,30,38.143411,15.524751], [71376,"2022-09-28T14:50:00",1005.8,30,38.143411,15.524751], [71377,"2022-09-28T15:00:06",1005.81,30,38.143411,15.524751], [71378,"2022-09-28T15:00:06",1005.81,30,38.143411,15.524751], [71379,"2022-09-28T15:00:06",1005.81,30,38.143411,15.524751], [71380,"2022-09-28T15:00:06",1005.81,30,38.143411,15.524751], [71381,"2022-09-28T15:00:06",1005.81,30,38.143411,15.524751], [71382,"2022-09-28T15:00:06",1005.81,30,38.143411,15.524751], [71383,"2022-09-28T15:00:06",1005.81,30,38.143411,15.524751], [71384,"2022-09-28T15:00:06",1005.81,30,38.143411,15.524751], [71385,"2022-09-28T15:00:06",1005.81,30,38.143411,15.524751], [71386,"2022-09-28T15:00:06",1005.81,30,38.143411,15.524751], [71387,"2022-09-28T15:10:13",1006.03,30,38.143411,15.524751], [71388,"2022-09-28T15:10:13",1006.03,30,38.143411,15.524751], [71389,"2022-09-28T15:10:13",1006.03,30,38.143411,15.524751], [71390,"2022-09-28T15:10:13",1006.03,30,38.143411,15.524751], [71391,"2022-09-28T15:10:13",1006.03,30,38.143411,15.524751], [71392,"2022-09-28T15:10:13",1006.03,30,38.143411,15.524751], [71393,"2022-09-28T15:10:13",1006.03,30,38.143411,15.524751], [71394,"2022-09-28T15:10:13",1006.03,30,38.143411,15.524751], [71395,"2022-09-28T15:10:13",1006.03,30,38.143411,15.524751], [71396,"2022-09-28T15:10:13",1006.03,30,38.143411,15.524751], [71397,"2022-09-28T15:20:22",1005.98,30,38.143411,15.524751], [71398,"2022-09-28T15:20:22",1005.98,30,38.143411,15.524751], [71399,"2022-09-28T15:20:22",1005.98,30,38.143411,15.524751], [71400,"2022-09-28T15:20:22",1005.98,30,38.143411,15.524751], [71401,"2022-09-28T15:20:22",1005.98,30,38.143411,15.524751], [71402,"2022-09-28T15:20:22",1005.98,30,38.143411,15.524751], [71403,"2022-09-28T15:20:22",1005.98,30,38.143411,15.524751], [71404,"2022-09-28T15:20:22",1005.98,30,38.143411,15.524751], [71405,"2022-09-28T15:20:22",1005.98,30,38.143411,15.524751], [71406,"2022-09-28T15:20:22",1005.98,30,38.143411,15.524751], [71407,"2022-09-28T15:30:29",1006.27,30,38.143411,15.524751], [71408,"2022-09-28T15:30:29",1006.27,30,38.143411,15.524751], [71409,"2022-09-28T15:30:29",1006.27,30,38.143411,15.524751], [71410,"2022-09-28T15:30:29",1006.27,30,38.143411,15.524751], [71411,"2022-09-28T15:30:29",1006.27,30,38.143411,15.524751], [71412,"2022-09-28T15:30:29",1006.27,30,38.143411,15.524751], [71413,"2022-09-28T15:30:29",1006.27,30,38.143411,15.524751], [71414,"2022-09-28T15:30:29",1006.27,30,38.143411,15.524751], [71415,"2022-09-28T15:30:29",1006.27,30,38.143411,15.524751], [71416,"2022-09-28T15:30:29",1006.27,30,38.143411,15.524751], [71417,"2022-09-28T15:40:36",1006.28,30,38.143411,15.524751], [71418,"2022-09-28T15:40:36",1006.28,30,38.143411,15.524751], [71419,"2022-09-28T15:40:36",1006.28,30,38.143411,15.524751], [71420,"2022-09-28T15:40:36",1006.28,30,38.143411,15.524751], [71421,"2022-09-28T15:40:36",1006.28,30,38.143411,15.524751], [71422,"2022-09-28T15:40:36",1006.28,30,38.143411,15.524751], [71423,"2022-09-28T15:40:36",1006.28,30,38.143411,15.524751], [71424,"2022-09-28T15:40:36",1006.28,30,38.143411,15.524751], [71425,"2022-09-28T15:40:36",1006.28,30,38.143411,15.524751], [71426,"2022-09-28T15:40:36",1006.28,30,38.143411,15.524751], [71427,"2022-09-28T15:50:42",1006.19,30,38.143411,15.524751], [71428,"2022-09-28T15:50:42",1006.19,30,38.143411,15.524751], [71429,"2022-09-28T15:50:42",1006.19,30,38.143411,15.524751], [71430,"2022-09-28T15:50:42",1006.19,30,38.143411,15.524751], [71431,"2022-09-28T15:50:42",1006.19,30,38.143411,15.524751], [71432,"2022-09-28T15:50:42",1006.19,30,38.143411,15.524751], [71433,"2022-09-28T15:50:42",1006.19,30,38.143411,15.524751], [71434,"2022-09-28T15:50:42",1006.19,30,38.143411,15.524751], [71435,"2022-09-28T15:50:42",1006.19,30,38.143411,15.524751], [71436,"2022-09-28T15:50:42",1006.19,30,38.143411,15.524751], [71437,"2022-09-28T16:00:51",1006.2,30,38.143411,15.524751], [71438,"2022-09-28T16:00:51",1006.2,30,38.143411,15.524751], [71439,"2022-09-28T16:00:51",1006.2,30,38.143411,15.524751], [71440,"2022-09-28T16:00:51",1006.2,30,38.143411,15.524751], [71441,"2022-09-28T16:00:51",1006.2,30,38.143411,15.524751], [71442,"2022-09-28T16:00:51",1006.2,30,38.143411,15.524751], [71443,"2022-09-28T16:00:51",1006.2,30,38.143411,15.524751], [71444,"2022-09-28T16:00:51",1006.2,30,38.143411,15.524751], [71445,"2022-09-28T16:00:51",1006.2,30,38.143411,15.524751], [71446,"2022-09-28T16:00:51",1006.2,30,38.143411,15.524751], [71447,"2022-09-28T16:10:59",1006.25,30,38.143411,15.524751], [71448,"2022-09-28T16:10:59",1006.25,30,38.143411,15.524751], [71449,"2022-09-28T16:10:59",1006.25,30,38.143411,15.524751], [71450,"2022-09-28T16:10:59",1006.25,30,38.143411,15.524751], [71451,"2022-09-28T16:10:59",1006.25,30,38.143411,15.524751], [71452,"2022-09-28T16:10:59",1006.25,30,38.143411,15.524751], [71453,"2022-09-28T16:10:59",1006.25,30,38.143411,15.524751], [71454,"2022-09-28T16:10:59",1006.25,30,38.143411,15.524751], [71455,"2022-09-28T16:10:59",1006.25,30,38.143411,15.524751], [71456,"2022-09-28T16:10:59",1006.25,30,38.143411,15.524751], [71457,"2022-09-28T16:21:06",1006.19,30,38.143411,15.524751], [71458,"2022-09-28T16:21:06",1006.19,30,38.143411,15.524751], [71459,"2022-09-28T16:21:06",1006.19,30,38.143411,15.524751], [71460,"2022-09-28T16:21:06",1006.19,30,38.143411,15.524751], [71461,"2022-09-28T16:21:06",1006.19,30,38.143411,15.524751], [71462,"2022-09-28T16:21:06",1006.19,30,38.143411,15.524751], [71463,"2022-09-28T16:21:06",1006.19,30,38.143411,15.524751], [71464,"2022-09-28T16:21:06",1006.19,30,38.143411,15.524751], [71465,"2022-09-28T16:21:06",1006.19,30,38.143411,15.524751], [71466,"2022-09-28T16:21:06",1006.19,30,38.143411,15.524751], [71467,"2022-09-28T16:31:13",1006.23,30,38.143411,15.524751], [71468,"2022-09-28T16:31:13",1006.23,30,38.143411,15.524751], [71469,"2022-09-28T16:31:13",1006.23,30,38.143411,15.524751], [71470,"2022-09-28T16:31:13",1006.23,30,38.143411,15.524751], [71471,"2022-09-28T16:31:13",1006.23,30,38.143411,15.524751], [71472,"2022-09-28T16:31:13",1006.23,30,38.143411,15.524751], [71473,"2022-09-28T16:31:13",1006.23,30,38.143411,15.524751], [71474,"2022-09-28T16:31:13",1006.23,30,38.143411,15.524751], [71475,"2022-09-28T16:31:13",1006.23,30,38.143411,15.524751], [71476,"2022-09-28T16:31:13",1006.23,30,38.143411,15.524751], [71477,"2022-09-28T16:41:20",1006.13,30,38.143411,15.524751], [71478,"2022-09-28T16:41:20",1006.13,30,38.143411,15.524751], [71479,"2022-09-28T16:41:20",1006.13,30,38.143411,15.524751], [71480,"2022-09-28T16:41:20",1006.13,30,38.143411,15.524751], [71481,"2022-09-28T16:41:20",1006.13,30,38.143411,15.524751], [71482,"2022-09-28T16:41:20",1006.13,30,38.143411,15.524751], [71483,"2022-09-28T16:41:20",1006.13,30,38.143411,15.524751], [71484,"2022-09-28T16:41:20",1006.13,30,38.143411,15.524751], [71485,"2022-09-28T16:41:20",1006.13,30,38.143411,15.524751], [71486,"2022-09-28T16:41:20",1006.13,30,38.143411,15.524751], [71487,"2022-09-28T16:51:27",1006.19,30,38.143411,15.524751], [71488,"2022-09-28T16:51:27",1006.19,30,38.143411,15.524751], [71489,"2022-09-28T16:51:27",1006.19,30,38.143411,15.524751], [71490,"2022-09-28T16:51:27",1006.19,30,38.143411,15.524751], [71491,"2022-09-28T16:51:27",1006.19,30,38.143411,15.524751], [71492,"2022-09-28T16:51:27",1006.19,30,38.143411,15.524751], [71493,"2022-09-28T16:51:27",1006.19,30,38.143411,15.524751], [71494,"2022-09-28T16:51:27",1006.19,30,38.143411,15.524751], [71495,"2022-09-28T16:51:27",1006.19,30,38.143411,15.524751], [71496,"2022-09-28T16:51:27",1006.19,30,38.143411,15.524751], [71497,"2022-09-28T17:01:34",1006.3,30,38.143411,15.524751], [71498,"2022-09-28T17:01:34",1006.3,30,38.143411,15.524751], [71499,"2022-09-28T17:01:34",1006.3,30,38.143411,15.524751], [71500,"2022-09-28T17:01:34",1006.3,30,38.143411,15.524751], [71501,"2022-09-28T17:01:34",1006.3,30,38.143411,15.524751], [71502,"2022-09-28T17:01:34",1006.3,30,38.143411,15.524751], [71503,"2022-09-28T17:01:34",1006.3,30,38.143411,15.524751], [71504,"2022-09-28T17:01:34",1006.3,30,38.143411,15.524751], [71505,"2022-09-28T17:01:34",1006.3,30,38.143411,15.524751], [71506,"2022-09-28T17:01:34",1006.3,30,38.143411,15.524751], [71507,"2022-09-28T17:11:40",1006.21,30,38.143411,15.524751], [71508,"2022-09-28T17:11:40",1006.21,30,38.143411,15.524751], [71509,"2022-09-28T17:11:40",1006.21,30,38.143411,15.524751], [71510,"2022-09-28T17:11:40",1006.21,30,38.143411,15.524751], [71511,"2022-09-28T17:11:40",1006.21,30,38.143411,15.524751], [71512,"2022-09-28T17:11:40",1006.21,30,38.143411,15.524751], [71513,"2022-09-28T17:11:40",1006.21,30,38.143411,15.524751], [71514,"2022-09-28T17:11:40",1006.21,30,38.143411,15.524751], [71515,"2022-09-28T17:11:40",1006.21,30,38.143411,15.524751], [71516,"2022-09-28T17:11:40",1006.21,30,38.143411,15.524751], [71517,"2022-09-28T17:21:47",1006.35,30,38.143411,15.524751], [71518,"2022-09-28T17:21:47",1006.35,30,38.143411,15.524751], [71519,"2022-09-28T17:21:47",1006.35,30,38.143411,15.524751], [71520,"2022-09-28T17:21:47",1006.35,30,38.143411,15.524751], [71521,"2022-09-28T17:21:47",1006.35,30,38.143411,15.524751], [71522,"2022-09-28T17:21:47",1006.35,30,38.143411,15.524751], [71523,"2022-09-28T17:21:47",1006.35,30,38.143411,15.524751], [71524,"2022-09-28T17:21:47",1006.35,30,38.143411,15.524751], [71525,"2022-09-28T17:21:47",1006.35,30,38.143411,15.524751], [71526,"2022-09-28T17:21:47",1006.35,30,38.143411,15.524751], [71527,"2022-09-28T17:31:54",1006.26,30,38.143411,15.524751], [71528,"2022-09-28T17:31:54",1006.26,30,38.143411,15.524751], [71529,"2022-09-28T17:31:54",1006.26,30,38.143411,15.524751], [71530,"2022-09-28T17:31:54",1006.26,30,38.143411,15.524751], [71531,"2022-09-28T17:31:54",1006.26,30,38.143411,15.524751], [71532,"2022-09-28T17:31:54",1006.26,30,38.143411,15.524751], [71533,"2022-09-28T17:31:54",1006.26,30,38.143411,15.524751], [71534,"2022-09-28T17:31:54",1006.26,30,38.143411,15.524751], [71535,"2022-09-28T17:31:54",1006.26,30,38.143411,15.524751], [71536,"2022-09-28T17:31:54",1006.26,30,38.143411,15.524751], [71537,"2022-09-28T17:42:01",1006.33,30,38.143411,15.524751], [71538,"2022-09-28T17:42:01",1006.33,30,38.143411,15.524751], [71539,"2022-09-28T17:42:01",1006.33,30,38.143411,15.524751], [71540,"2022-09-28T17:42:01",1006.33,30,38.143411,15.524751], [71541,"2022-09-28T17:42:01",1006.33,30,38.143411,15.524751], [71542,"2022-09-28T17:42:01",1006.33,30,38.143411,15.524751], [71543,"2022-09-28T17:42:01",1006.33,30,38.143411,15.524751], [71544,"2022-09-28T17:42:01",1006.33,30,38.143411,15.524751], [71545,"2022-09-28T17:42:01",1006.33,30,38.143411,15.524751], [71546,"2022-09-28T17:42:01",1006.33,30,38.143411,15.524751], [71547,"2022-09-28T17:52:08",1006.36,30,38.143411,15.524751], [71548,"2022-09-28T17:52:08",1006.36,30,38.143411,15.524751], [71549,"2022-09-28T17:52:08",1006.36,30,38.143411,15.524751], [71550,"2022-09-28T17:52:08",1006.36,30,38.143411,15.524751], [71551,"2022-09-28T17:52:08",1006.36,30,38.143411,15.524751], [71552,"2022-09-28T17:52:08",1006.36,30,38.143411,15.524751], [71553,"2022-09-28T17:52:08",1006.36,30,38.143411,15.524751], [71554,"2022-09-28T17:52:08",1006.36,30,38.143411,15.524751], [71555,"2022-09-28T17:52:08",1006.36,30,38.143411,15.524751], [71556,"2022-09-28T17:52:08",1006.36,30,38.143411,15.524751], [71557,"2022-09-28T18:02:15",1006.46,30,38.143411,15.524751], [71558,"2022-09-28T18:02:15",1006.46,30,38.143411,15.524751], [71559,"2022-09-28T18:02:15",1006.46,30,38.143411,15.524751], [71560,"2022-09-28T18:02:15",1006.46,30,38.143411,15.524751], [71561,"2022-09-28T18:02:15",1006.46,30,38.143411,15.524751], [71562,"2022-09-28T18:02:15",1006.46,30,38.143411,15.524751], [71563,"2022-09-28T18:02:15",1006.46,30,38.143411,15.524751], [71564,"2022-09-28T18:02:15",1006.46,30,38.143411,15.524751], [71565,"2022-09-28T18:02:15",1006.46,30,38.143411,15.524751], [71566,"2022-09-28T18:02:15",1006.46,30,38.143411,15.524751], [71567,"2022-09-28T18:12:22",1006.67,30,38.143411,15.524751], [71568,"2022-09-28T18:12:22",1006.67,30,38.143411,15.524751], [71569,"2022-09-28T18:12:22",1006.67,30,38.143411,15.524751], [71570,"2022-09-28T18:12:22",1006.67,30,38.143411,15.524751], [71571,"2022-09-28T18:12:22",1006.67,30,38.143411,15.524751], [71572,"2022-09-28T18:12:22",1006.67,30,38.143411,15.524751], [71573,"2022-09-28T18:12:22",1006.67,30,38.143411,15.524751], [71574,"2022-09-28T18:12:22",1006.67,30,38.143411,15.524751], [71575,"2022-09-28T18:12:22",1006.67,30,38.143411,15.524751], [71576,"2022-09-28T18:12:22",1006.67,30,38.143411,15.524751], [71577,"2022-09-28T18:22:29",1006.58,30,38.143411,15.524751], [71578,"2022-09-28T18:22:29",1006.58,30,38.143411,15.524751], [71579,"2022-09-28T18:22:29",1006.58,30,38.143411,15.524751], [71580,"2022-09-28T18:22:29",1006.58,30,38.143411,15.524751], [71581,"2022-09-28T18:22:29",1006.58,30,38.143411,15.524751], [71582,"2022-09-28T18:22:29",1006.58,30,38.143411,15.524751], [71583,"2022-09-28T18:22:29",1006.58,30,38.143411,15.524751], [71584,"2022-09-28T18:22:29",1006.58,30,38.143411,15.524751], [71585,"2022-09-28T18:22:29",1006.58,30,38.143411,15.524751], [71586,"2022-09-28T18:22:29",1006.58,30,38.143411,15.524751], [71587,"2022-09-28T18:32:37",1006.69,30,38.143411,15.524751], [71588,"2022-09-28T18:32:37",1006.69,30,38.143411,15.524751], [71589,"2022-09-28T18:32:37",1006.69,30,38.143411,15.524751], [71590,"2022-09-28T18:32:37",1006.69,30,38.143411,15.524751], [71591,"2022-09-28T18:32:37",1006.69,30,38.143411,15.524751], [71592,"2022-09-28T18:32:37",1006.69,30,38.143411,15.524751], [71593,"2022-09-28T18:32:37",1006.69,30,38.143411,15.524751], [71594,"2022-09-28T18:32:37",1006.69,30,38.143411,15.524751], [71595,"2022-09-28T18:32:37",1006.69,30,38.143411,15.524751], [71596,"2022-09-28T18:32:37",1006.69,30,38.143411,15.524751], [71597,"2022-09-28T18:42:46",1006.69,30,38.143411,15.524751], [71598,"2022-09-28T18:42:46",1006.69,30,38.143411,15.524751], [71599,"2022-09-28T18:42:46",1006.69,30,38.143411,15.524751], [71600,"2022-09-28T18:42:46",1006.69,30,38.143411,15.524751], [71601,"2022-09-28T18:42:46",1006.69,30,38.143411,15.524751], [71602,"2022-09-28T18:42:46",1006.69,30,38.143411,15.524751], [71603,"2022-09-28T18:42:46",1006.69,30,38.143411,15.524751], [71604,"2022-09-28T18:42:46",1006.69,30,38.143411,15.524751], [71605,"2022-09-28T18:42:46",1006.69,30,38.143411,15.524751], [71606,"2022-09-28T18:42:46",1006.69,30,38.143411,15.524751], [71607,"2022-09-28T18:52:55",1006.75,30,38.143411,15.524751], [71608,"2022-09-28T18:52:55",1006.75,30,38.143411,15.524751], [71609,"2022-09-28T18:52:55",1006.75,30,38.143411,15.524751], [71610,"2022-09-28T18:52:55",1006.75,30,38.143411,15.524751], [71611,"2022-09-28T18:52:55",1006.75,30,38.143411,15.524751], [71612,"2022-09-28T18:52:55",1006.75,30,38.143411,15.524751], [71613,"2022-09-28T18:52:55",1006.75,30,38.143411,15.524751], [71614,"2022-09-28T18:52:55",1006.75,30,38.143411,15.524751], [71615,"2022-09-28T18:52:55",1006.75,30,38.143411,15.524751], [71616,"2022-09-28T18:52:55",1006.75,30,38.143411,15.524751], [71617,"2022-09-28T19:03:03",1006.78,30,38.143411,15.524751], [71618,"2022-09-28T19:03:03",1006.78,30,38.143411,15.524751], [71619,"2022-09-28T19:03:03",1006.78,30,38.143411,15.524751], [71620,"2022-09-28T19:03:03",1006.78,30,38.143411,15.524751], [71621,"2022-09-28T19:03:03",1006.78,30,38.143411,15.524751], [71622,"2022-09-28T19:03:03",1006.78,30,38.143411,15.524751], [71623,"2022-09-28T19:03:03",1006.78,30,38.143411,15.524751], [71624,"2022-09-28T19:03:03",1006.78,30,38.143411,15.524751], [71625,"2022-09-28T19:03:03",1006.78,30,38.143411,15.524751], [71626,"2022-09-28T19:03:03",1006.78,30,38.143411,15.524751], [71627,"2022-09-28T19:13:11",1006.83,30,38.143411,15.524751], [71628,"2022-09-28T19:13:11",1006.83,30,38.143411,15.524751], [71629,"2022-09-28T19:13:11",1006.83,30,38.143411,15.524751], [71630,"2022-09-28T19:13:11",1006.83,30,38.143411,15.524751], [71631,"2022-09-28T19:13:11",1006.83,30,38.143411,15.524751], [71632,"2022-09-28T19:13:11",1006.83,30,38.143411,15.524751], [71633,"2022-09-28T19:13:11",1006.83,30,38.143411,15.524751], [71634,"2022-09-28T19:13:11",1006.83,30,38.143411,15.524751], [71635,"2022-09-28T19:13:11",1006.83,30,38.143411,15.524751], [71636,"2022-09-28T19:13:11",1006.83,30,38.143411,15.524751], [71637,"2022-09-28T19:23:19",1006.94,30,38.143411,15.524751], [71638,"2022-09-28T19:23:19",1006.94,30,38.143411,15.524751], [71639,"2022-09-28T19:23:19",1006.94,30,38.143411,15.524751], [71640,"2022-09-28T19:23:19",1006.94,30,38.143411,15.524751], [71641,"2022-09-28T19:23:19",1006.94,30,38.143411,15.524751], [71642,"2022-09-28T19:23:19",1006.94,30,38.143411,15.524751], [71643,"2022-09-28T19:23:19",1006.94,30,38.143411,15.524751], [71644,"2022-09-28T19:23:19",1006.94,30,38.143411,15.524751], [71645,"2022-09-28T19:23:19",1006.94,30,38.143411,15.524751], [71646,"2022-09-28T19:23:19",1006.94,30,38.143411,15.524751], [71647,"2022-09-28T19:33:27",1006.82,30,38.143411,15.524751], [71648,"2022-09-28T19:33:27",1006.82,30,38.143411,15.524751], [71649,"2022-09-28T19:33:27",1006.82,30,38.143411,15.524751], [71650,"2022-09-28T19:33:27",1006.82,30,38.143411,15.524751], [71651,"2022-09-28T19:33:27",1006.82,30,38.143411,15.524751], [71652,"2022-09-28T19:33:27",1006.82,30,38.143411,15.524751], [71653,"2022-09-28T19:33:27",1006.82,30,38.143411,15.524751], [71654,"2022-09-28T19:33:27",1006.82,30,38.143411,15.524751], [71655,"2022-09-28T19:33:27",1006.82,30,38.143411,15.524751], [71656,"2022-09-28T19:33:27",1006.82,30,38.143411,15.524751], [71657,"2022-09-28T19:43:35",1006.84,30,38.143411,15.524751], [71658,"2022-09-28T19:43:35",1006.84,30,38.143411,15.524751], [71659,"2022-09-28T19:43:35",1006.84,30,38.143411,15.524751], [71660,"2022-09-28T19:43:35",1006.84,30,38.143411,15.524751], [71661,"2022-09-28T19:43:35",1006.84,30,38.143411,15.524751], [71662,"2022-09-28T19:43:35",1006.84,30,38.143411,15.524751], [71663,"2022-09-28T19:43:35",1006.84,30,38.143411,15.524751], [71664,"2022-09-28T19:43:35",1006.84,30,38.143411,15.524751], [71665,"2022-09-28T19:43:35",1006.84,30,38.143411,15.524751], [71666,"2022-09-28T19:43:35",1006.84,30,38.143411,15.524751], [71667,"2022-09-28T19:53:43",1007.0,30,38.143411,15.524751], [71668,"2022-09-28T19:53:43",1007.0,30,38.143411,15.524751], [71669,"2022-09-28T19:53:43",1007.0,30,38.143411,15.524751], [71670,"2022-09-28T19:53:43",1007.0,30,38.143411,15.524751], [71671,"2022-09-28T19:53:43",1007.0,30,38.143411,15.524751], [71672,"2022-09-28T19:53:43",1007.0,30,38.143411,15.524751], [71673,"2022-09-28T19:53:43",1007.0,30,38.143411,15.524751], [71674,"2022-09-28T19:53:43",1007.0,30,38.143411,15.524751], [71675,"2022-09-28T19:53:43",1007.0,30,38.143411,15.524751], [71676,"2022-09-28T19:53:43",1007.0,30,38.143411,15.524751], [71677,"2022-09-28T20:03:53",1007.03,30,38.143411,15.524751], [71678,"2022-09-28T20:03:53",1007.03,30,38.143411,15.524751], [71679,"2022-09-28T20:03:53",1007.03,30,38.143411,15.524751], [71680,"2022-09-28T20:03:53",1007.03,30,38.143411,15.524751], [71681,"2022-09-28T20:03:53",1007.03,30,38.143411,15.524751], [71682,"2022-09-28T20:03:53",1007.03,30,38.143411,15.524751], [71683,"2022-09-28T20:03:53",1007.03,30,38.143411,15.524751], [71684,"2022-09-28T20:03:53",1007.03,30,38.143411,15.524751], [71685,"2022-09-28T20:03:53",1007.03,30,38.143411,15.524751], [71686,"2022-09-28T20:03:53",1007.03,30,38.143411,15.524751], [71687,"2022-09-28T20:14:01",1006.97,30,38.143411,15.524751], [71688,"2022-09-28T20:14:01",1006.97,30,38.143411,15.524751], [71689,"2022-09-28T20:14:01",1006.97,30,38.143411,15.524751], [71690,"2022-09-28T20:14:01",1006.97,30,38.143411,15.524751], [71691,"2022-09-28T20:14:01",1006.97,30,38.143411,15.524751], [71692,"2022-09-28T20:14:01",1006.97,30,38.143411,15.524751], [71693,"2022-09-28T20:14:01",1006.97,30,38.143411,15.524751], [71694,"2022-09-28T20:14:01",1006.97,30,38.143411,15.524751], [71695,"2022-09-28T20:14:01",1006.97,30,38.143411,15.524751], [71696,"2022-09-28T20:14:01",1006.97,30,38.143411,15.524751], [71697,"2022-09-28T20:24:09",1006.97,30,38.143411,15.524751], [71698,"2022-09-28T20:24:09",1006.97,30,38.143411,15.524751], [71699,"2022-09-28T20:24:09",1006.97,30,38.143411,15.524751], [71700,"2022-09-28T20:24:09",1006.97,30,38.143411,15.524751], [71701,"2022-09-28T20:24:09",1006.97,30,38.143411,15.524751], [71702,"2022-09-28T20:24:09",1006.97,30,38.143411,15.524751], [71703,"2022-09-28T20:24:09",1006.97,30,38.143411,15.524751], [71704,"2022-09-28T20:24:09",1006.97,30,38.143411,15.524751], [71705,"2022-09-28T20:24:09",1006.97,30,38.143411,15.524751], [71706,"2022-09-28T20:24:09",1006.97,30,38.143411,15.524751], [71707,"2022-09-28T20:34:17",1007.01,30,38.143411,15.524751], [71708,"2022-09-28T20:34:17",1007.01,30,38.143411,15.524751], [71709,"2022-09-28T20:34:17",1007.01,30,38.143411,15.524751], [71710,"2022-09-28T20:34:17",1007.01,30,38.143411,15.524751], [71711,"2022-09-28T20:34:17",1007.01,30,38.143411,15.524751], [71712,"2022-09-28T20:34:17",1007.01,30,38.143411,15.524751], [71713,"2022-09-28T20:34:17",1007.01,30,38.143411,15.524751], [71714,"2022-09-28T20:34:17",1007.01,30,38.143411,15.524751], [71715,"2022-09-28T20:34:17",1007.01,30,38.143411,15.524751], [71716,"2022-09-28T20:34:17",1007.01,30,38.143411,15.524751], [71717,"2022-09-28T20:44:25",1007.09,30,38.143411,15.524751], [71718,"2022-09-28T20:44:25",1007.09,30,38.143411,15.524751], [71719,"2022-09-28T20:44:25",1007.09,30,38.143411,15.524751], [71720,"2022-09-28T20:44:25",1007.09,30,38.143411,15.524751], [71721,"2022-09-28T20:44:25",1007.09,30,38.143411,15.524751], [71722,"2022-09-28T20:44:25",1007.09,30,38.143411,15.524751], [71723,"2022-09-28T20:44:25",1007.09,30,38.143411,15.524751], [71724,"2022-09-28T20:44:25",1007.09,30,38.143411,15.524751], [71725,"2022-09-28T20:44:25",1007.09,30,38.143411,15.524751], [71726,"2022-09-28T20:44:25",1007.09,30,38.143411,15.524751], [71727,"2022-09-28T20:54:33",1007.09,30,38.143411,15.524751], [71728,"2022-09-28T20:54:33",1007.09,30,38.143411,15.524751], [71729,"2022-09-28T20:54:33",1007.09,30,38.143411,15.524751], [71730,"2022-09-28T20:54:33",1007.09,30,38.143411,15.524751], [71731,"2022-09-28T20:54:33",1007.09,30,38.143411,15.524751], [71732,"2022-09-28T20:54:33",1007.09,30,38.143411,15.524751], [71733,"2022-09-28T20:54:33",1007.09,30,38.143411,15.524751], [71734,"2022-09-28T20:54:33",1007.09,30,38.143411,15.524751], [71735,"2022-09-28T20:54:33",1007.09,30,38.143411,15.524751], [71736,"2022-09-28T20:54:33",1007.09,30,38.143411,15.524751], [71737,"2022-09-28T21:04:42",1007.27,30,38.143411,15.524751], [71738,"2022-09-28T21:04:42",1007.27,30,38.143411,15.524751], [71739,"2022-09-28T21:04:42",1007.27,30,38.143411,15.524751], [71740,"2022-09-28T21:04:42",1007.27,30,38.143411,15.524751], [71741,"2022-09-28T21:04:42",1007.27,30,38.143411,15.524751], [71742,"2022-09-28T21:04:42",1007.27,30,38.143411,15.524751], [71743,"2022-09-28T21:04:42",1007.27,30,38.143411,15.524751], [71744,"2022-09-28T21:04:42",1007.27,30,38.143411,15.524751], [71745,"2022-09-28T21:04:42",1007.27,30,38.143411,15.524751], [71746,"2022-09-28T21:04:42",1007.27,30,38.143411,15.524751], [71747,"2022-09-28T21:14:52",1007.17,30,38.143411,15.524751], [71748,"2022-09-28T21:14:52",1007.17,30,38.143411,15.524751], [71749,"2022-09-28T21:14:52",1007.17,30,38.143411,15.524751], [71750,"2022-09-28T21:14:52",1007.17,30,38.143411,15.524751], [71751,"2022-09-28T21:14:52",1007.17,30,38.143411,15.524751], [71752,"2022-09-28T21:14:52",1007.17,30,38.143411,15.524751], [71753,"2022-09-28T21:14:52",1007.17,30,38.143411,15.524751], [71754,"2022-09-28T21:14:52",1007.17,30,38.143411,15.524751], [71755,"2022-09-28T21:14:52",1007.17,30,38.143411,15.524751], [71756,"2022-09-28T21:14:52",1007.17,30,38.143411,15.524751], [71757,"2022-09-28T21:25:00",1007.16,30,38.143411,15.524751], [71758,"2022-09-28T21:25:00",1007.16,30,38.143411,15.524751], [71759,"2022-09-28T21:25:00",1007.16,30,38.143411,15.524751], [71760,"2022-09-28T21:25:00",1007.16,30,38.143411,15.524751], [71761,"2022-09-28T21:25:00",1007.16,30,38.143411,15.524751], [71762,"2022-09-28T21:25:00",1007.16,30,38.143411,15.524751], [71763,"2022-09-28T21:25:00",1007.16,30,38.143411,15.524751], [71764,"2022-09-28T21:25:00",1007.16,30,38.143411,15.524751], [71765,"2022-09-28T21:25:00",1007.16,30,38.143411,15.524751], [71766,"2022-09-28T21:25:00",1007.16,30,38.143411,15.524751], [71767,"2022-09-28T21:35:09",1007.09,30,38.143411,15.524751], [71768,"2022-09-28T21:35:09",1007.09,30,38.143411,15.524751], [71769,"2022-09-28T21:35:09",1007.09,30,38.143411,15.524751], [71770,"2022-09-28T21:35:09",1007.09,30,38.143411,15.524751], [71771,"2022-09-28T21:35:09",1007.09,30,38.143411,15.524751], [71772,"2022-09-28T21:35:09",1007.09,30,38.143411,15.524751], [71773,"2022-09-28T21:35:09",1007.09,30,38.143411,15.524751], [71774,"2022-09-28T21:35:09",1007.09,30,38.143411,15.524751], [71775,"2022-09-28T21:35:09",1007.09,30,38.143411,15.524751], [71776,"2022-09-28T21:35:09",1007.09,30,38.143411,15.524751], [71777,"2022-09-28T21:45:17",1007.09,30,38.143411,15.524751], [71778,"2022-09-28T21:45:17",1007.09,30,38.143411,15.524751], [71779,"2022-09-28T21:45:17",1007.09,30,38.143411,15.524751], [71780,"2022-09-28T21:45:17",1007.09,30,38.143411,15.524751], [71781,"2022-09-28T21:45:17",1007.09,30,38.143411,15.524751], [71782,"2022-09-28T21:45:17",1007.09,30,38.143411,15.524751], [71783,"2022-09-28T21:45:17",1007.09,30,38.143411,15.524751], [71784,"2022-09-28T21:45:17",1007.09,30,38.143411,15.524751], [71785,"2022-09-28T21:45:17",1007.09,30,38.143411,15.524751], [71786,"2022-09-28T21:45:17",1007.09,30,38.143411,15.524751], [71787,"2022-09-28T21:55:24",1007.27,30,38.143411,15.524751], [71788,"2022-09-28T21:55:24",1007.27,30,38.143411,15.524751], [71789,"2022-09-28T21:55:24",1007.27,30,38.143411,15.524751], [71790,"2022-09-28T21:55:24",1007.27,30,38.143411,15.524751], [71791,"2022-09-28T21:55:24",1007.27,30,38.143411,15.524751], [71792,"2022-09-28T21:55:24",1007.27,30,38.143411,15.524751], [71793,"2022-09-28T21:55:24",1007.27,30,38.143411,15.524751], [71794,"2022-09-28T21:55:24",1007.27,30,38.143411,15.524751], [71795,"2022-09-28T21:55:24",1007.27,30,38.143411,15.524751], [71796,"2022-09-28T21:55:24",1007.27,30,38.143411,15.524751], [71797,"2022-09-28T22:05:32",1007.22,30,38.143411,15.524751], [71798,"2022-09-28T22:05:32",1007.22,30,38.143411,15.524751], [71799,"2022-09-28T22:05:32",1007.22,30,38.143411,15.524751], [71800,"2022-09-28T22:05:32",1007.22,30,38.143411,15.524751], [71801,"2022-09-28T22:05:32",1007.22,30,38.143411,15.524751], [71802,"2022-09-28T22:05:32",1007.22,30,38.143411,15.524751], [71803,"2022-09-28T22:05:32",1007.22,30,38.143411,15.524751], [71804,"2022-09-28T22:05:32",1007.22,30,38.143411,15.524751], [71805,"2022-09-28T22:05:32",1007.22,30,38.143411,15.524751], [71806,"2022-09-28T22:05:32",1007.22,30,38.143411,15.524751], [71807,"2022-09-28T22:15:40",1007.17,30,38.143411,15.524751], [71808,"2022-09-28T22:15:40",1007.17,30,38.143411,15.524751], [71809,"2022-09-28T22:15:40",1007.17,30,38.143411,15.524751], [71810,"2022-09-28T22:15:40",1007.17,30,38.143411,15.524751], [71811,"2022-09-28T22:15:40",1007.17,30,38.143411,15.524751], [71812,"2022-09-28T22:15:40",1007.17,30,38.143411,15.524751], [71813,"2022-09-28T22:15:40",1007.17,30,38.143411,15.524751], [71814,"2022-09-28T22:15:40",1007.17,30,38.143411,15.524751], [71815,"2022-09-28T22:15:40",1007.17,30,38.143411,15.524751], [71816,"2022-09-28T22:15:40",1007.17,30,38.143411,15.524751], [71817,"2022-09-28T22:25:48",1007.32,30,38.143411,15.524751], [71818,"2022-09-28T22:25:48",1007.32,30,38.143411,15.524751], [71819,"2022-09-28T22:25:48",1007.32,30,38.143411,15.524751], [71820,"2022-09-28T22:25:48",1007.32,30,38.143411,15.524751], [71821,"2022-09-28T22:25:48",1007.32,30,38.143411,15.524751], [71822,"2022-09-28T22:25:48",1007.32,30,38.143411,15.524751], [71823,"2022-09-28T22:25:48",1007.32,30,38.143411,15.524751], [71824,"2022-09-28T22:25:48",1007.32,30,38.143411,15.524751], [71825,"2022-09-28T22:25:48",1007.32,30,38.143411,15.524751], [71826,"2022-09-28T22:25:48",1007.32,30,38.143411,15.524751], [71827,"2022-09-28T22:35:56",1007.38,30,38.143411,15.524751], [71828,"2022-09-28T22:35:56",1007.38,30,38.143411,15.524751], [71829,"2022-09-28T22:35:56",1007.38,30,38.143411,15.524751], [71830,"2022-09-28T22:35:56",1007.38,30,38.143411,15.524751], [71831,"2022-09-28T22:35:56",1007.38,30,38.143411,15.524751], [71832,"2022-09-28T22:35:56",1007.38,30,38.143411,15.524751], [71833,"2022-09-28T22:35:56",1007.38,30,38.143411,15.524751], [71834,"2022-09-28T22:35:56",1007.38,30,38.143411,15.524751], [71835,"2022-09-28T22:35:56",1007.38,30,38.143411,15.524751], [71836,"2022-09-28T22:35:56",1007.38,30,38.143411,15.524751], [71837,"2022-09-28T22:46:03",1007.26,30,38.143411,15.524751], [71838,"2022-09-28T22:46:03",1007.26,30,38.143411,15.524751], [71839,"2022-09-28T22:46:03",1007.26,30,38.143411,15.524751], [71840,"2022-09-28T22:46:03",1007.26,30,38.143411,15.524751], [71841,"2022-09-28T22:46:03",1007.26,30,38.143411,15.524751], [71842,"2022-09-28T22:46:03",1007.26,30,38.143411,15.524751], [71843,"2022-09-28T22:46:03",1007.26,30,38.143411,15.524751], [71844,"2022-09-28T22:46:03",1007.26,30,38.143411,15.524751], [71845,"2022-09-28T22:46:03",1007.26,30,38.143411,15.524751], [71846,"2022-09-28T22:46:03",1007.26,30,38.143411,15.524751], [71847,"2022-09-28T22:56:11",1007.24,30,38.143411,15.524751], [71848,"2022-09-28T22:56:11",1007.24,30,38.143411,15.524751], [71849,"2022-09-28T22:56:11",1007.24,30,38.143411,15.524751], [71850,"2022-09-28T22:56:11",1007.24,30,38.143411,15.524751], [71851,"2022-09-28T22:56:11",1007.24,30,38.143411,15.524751], [71852,"2022-09-28T22:56:11",1007.24,30,38.143411,15.524751], [71853,"2022-09-28T22:56:11",1007.24,30,38.143411,15.524751], [71854,"2022-09-28T22:56:11",1007.24,30,38.143411,15.524751], [71855,"2022-09-28T22:56:11",1007.24,30,38.143411,15.524751], [71856,"2022-09-28T22:56:11",1007.24,30,38.143411,15.524751], [71857,"2022-09-28T23:06:20",1007.17,30,38.143411,15.524751], [71858,"2022-09-28T23:06:20",1007.17,30,38.143411,15.524751], [71859,"2022-09-28T23:06:20",1007.17,30,38.143411,15.524751], [71860,"2022-09-28T23:06:20",1007.17,30,38.143411,15.524751], [71861,"2022-09-28T23:06:20",1007.17,30,38.143411,15.524751], [71862,"2022-09-28T23:06:20",1007.17,30,38.143411,15.524751], [71863,"2022-09-28T23:06:20",1007.17,30,38.143411,15.524751], [71864,"2022-09-28T23:06:20",1007.17,30,38.143411,15.524751], [71865,"2022-09-28T23:06:20",1007.17,30,38.143411,15.524751], [71866,"2022-09-28T23:06:20",1007.17,30,38.143411,15.524751], [71867,"2022-09-28T23:16:28",1007.22,30,38.143411,15.524751], [71868,"2022-09-28T23:16:28",1007.22,30,38.143411,15.524751], [71869,"2022-09-28T23:16:28",1007.22,30,38.143411,15.524751], [71870,"2022-09-28T23:16:28",1007.22,30,38.143411,15.524751], [71871,"2022-09-28T23:16:28",1007.22,30,38.143411,15.524751], [71872,"2022-09-28T23:16:28",1007.22,30,38.143411,15.524751], [71873,"2022-09-28T23:16:28",1007.22,30,38.143411,15.524751], [71874,"2022-09-28T23:16:28",1007.22,30,38.143411,15.524751], [71875,"2022-09-28T23:16:28",1007.22,30,38.143411,15.524751], [71876,"2022-09-28T23:16:28",1007.22,30,38.143411,15.524751], [71877,"2022-09-28T23:26:36",1007.16,30,38.143411,15.524751], [71878,"2022-09-28T23:26:36",1007.16,30,38.143411,15.524751], [71879,"2022-09-28T23:26:36",1007.16,30,38.143411,15.524751], [71880,"2022-09-28T23:26:36",1007.16,30,38.143411,15.524751], [71881,"2022-09-28T23:26:36",1007.16,30,38.143411,15.524751], [71882,"2022-09-28T23:26:36",1007.16,30,38.143411,15.524751], [71883,"2022-09-28T23:26:36",1007.16,30,38.143411,15.524751], [71884,"2022-09-28T23:26:36",1007.16,30,38.143411,15.524751], [71885,"2022-09-28T23:26:36",1007.16,30,38.143411,15.524751], [71886,"2022-09-28T23:26:36",1007.16,30,38.143411,15.524751], [71887,"2022-09-28T23:36:44",1007.18,30,38.143411,15.524751], [71888,"2022-09-28T23:36:44",1007.18,30,38.143411,15.524751], [71889,"2022-09-28T23:36:44",1007.18,30,38.143411,15.524751], [71890,"2022-09-28T23:36:44",1007.18,30,38.143411,15.524751], [71891,"2022-09-28T23:36:44",1007.18,30,38.143411,15.524751], [71892,"2022-09-28T23:36:44",1007.18,30,38.143411,15.524751], [71893,"2022-09-28T23:36:44",1007.18,30,38.143411,15.524751], [71894,"2022-09-28T23:36:44",1007.18,30,38.143411,15.524751], [71895,"2022-09-28T23:36:44",1007.18,30,38.143411,15.524751], [71896,"2022-09-28T23:36:44",1007.18,30,38.143411,15.524751], [71897,"2022-09-28T23:46:54",1007.02,30,38.143411,15.524751], [71898,"2022-09-28T23:46:54",1007.02,30,38.143411,15.524751], [71899,"2022-09-28T23:46:54",1007.02,30,38.143411,15.524751], [71900,"2022-09-28T23:46:54",1007.02,30,38.143411,15.524751], [71901,"2022-09-28T23:46:54",1007.02,30,38.143411,15.524751], [71902,"2022-09-28T23:46:54",1007.02,30,38.143411,15.524751], [71903,"2022-09-28T23:46:54",1007.02,30,38.143411,15.524751], [71904,"2022-09-28T23:46:54",1007.02,30,38.143411,15.524751], [71905,"2022-09-28T23:46:54",1007.02,30,38.143411,15.524751], [71906,"2022-09-28T23:46:54",1007.02,30,38.143411,15.524751], [71907,"2022-09-28T23:57:02",1006.92,30,38.143411,15.524751], [71908,"2022-09-28T23:57:02",1006.92,30,38.143411,15.524751], [71909,"2022-09-28T23:57:02",1006.92,30,38.143411,15.524751], [71910,"2022-09-28T23:57:02",1006.92,30,38.143411,15.524751], [71911,"2022-09-28T23:57:02",1006.92,30,38.143411,15.524751], [71912,"2022-09-28T23:57:02",1006.92,30,38.143411,15.524751], [71913,"2022-09-28T23:57:02",1006.92,30,38.143411,15.524751], [71914,"2022-09-28T23:57:02",1006.92,30,38.143411,15.524751], [71915,"2022-09-28T23:57:02",1006.92,30,38.143411,15.524751], [71916,"2022-09-28T23:57:02",1006.92,30,38.143411,15.524751], [71917,"2022-09-29T00:07:10",1006.82,30,38.143411,15.524751], [71918,"2022-09-29T00:07:10",1006.82,30,38.143411,15.524751], [71919,"2022-09-29T00:07:10",1006.82,30,38.143411,15.524751], [71920,"2022-09-29T00:07:10",1006.82,30,38.143411,15.524751], [71921,"2022-09-29T00:07:10",1006.82,30,38.143411,15.524751], [71922,"2022-09-29T00:07:10",1006.82,30,38.143411,15.524751], [71923,"2022-09-29T00:07:10",1006.82,30,38.143411,15.524751], [71924,"2022-09-29T00:07:10",1006.82,30,38.143411,15.524751], [71925,"2022-09-29T00:07:10",1006.82,30,38.143411,15.524751], [71926,"2022-09-29T00:07:10",1006.82,30,38.143411,15.524751], [71927,"2022-09-29T00:17:18",1006.85,30,38.143411,15.524751], [71928,"2022-09-29T00:17:18",1006.85,30,38.143411,15.524751], [71929,"2022-09-29T00:17:18",1006.85,30,38.143411,15.524751], [71930,"2022-09-29T00:17:18",1006.85,30,38.143411,15.524751], [71931,"2022-09-29T00:17:18",1006.85,30,38.143411,15.524751], [71932,"2022-09-29T00:17:18",1006.85,30,38.143411,15.524751], [71933,"2022-09-29T00:17:18",1006.85,30,38.143411,15.524751], [71934,"2022-09-29T00:17:18",1006.85,30,38.143411,15.524751], [71935,"2022-09-29T00:17:18",1006.85,30,38.143411,15.524751], [71936,"2022-09-29T00:17:18",1006.85,30,38.143411,15.524751], [71937,"2022-09-29T00:27:26",1006.7,30,38.143411,15.524751], [71938,"2022-09-29T00:27:26",1006.7,30,38.143411,15.524751], [71939,"2022-09-29T00:27:26",1006.7,30,38.143411,15.524751], [71940,"2022-09-29T00:27:26",1006.7,30,38.143411,15.524751], [71941,"2022-09-29T00:27:26",1006.7,30,38.143411,15.524751], [71942,"2022-09-29T00:27:26",1006.7,30,38.143411,15.524751], [71943,"2022-09-29T00:27:26",1006.7,30,38.143411,15.524751], [71944,"2022-09-29T00:27:26",1006.7,30,38.143411,15.524751], [71945,"2022-09-29T00:27:26",1006.7,30,38.143411,15.524751], [71946,"2022-09-29T00:27:26",1006.7,30,38.143411,15.524751], [71947,"2022-09-29T00:37:34",1006.55,30,38.143411,15.524751], [71948,"2022-09-29T00:37:34",1006.55,30,38.143411,15.524751], [71949,"2022-09-29T00:37:34",1006.55,30,38.143411,15.524751], [71950,"2022-09-29T00:37:34",1006.55,30,38.143411,15.524751], [71951,"2022-09-29T00:37:34",1006.55,30,38.143411,15.524751], [71952,"2022-09-29T00:37:34",1006.55,30,38.143411,15.524751], [71953,"2022-09-29T00:37:34",1006.55,30,38.143411,15.524751], [71954,"2022-09-29T00:37:34",1006.55,30,38.143411,15.524751], [71955,"2022-09-29T00:37:34",1006.55,30,38.143411,15.524751], [71956,"2022-09-29T00:37:34",1006.55,30,38.143411,15.524751], [71957,"2022-09-29T00:47:42",1006.4,30,38.143411,15.524751], [71958,"2022-09-29T00:47:42",1006.4,30,38.143411,15.524751], [71959,"2022-09-29T00:47:42",1006.4,30,38.143411,15.524751], [71960,"2022-09-29T00:47:42",1006.4,30,38.143411,15.524751], [71961,"2022-09-29T00:47:42",1006.4,30,38.143411,15.524751], [71962,"2022-09-29T00:47:42",1006.4,30,38.143411,15.524751], [71963,"2022-09-29T00:47:42",1006.4,30,38.143411,15.524751], [71964,"2022-09-29T00:47:42",1006.4,30,38.143411,15.524751], [71965,"2022-09-29T00:47:42",1006.4,30,38.143411,15.524751], [71966,"2022-09-29T00:47:42",1006.4,30,38.143411,15.524751], [71967,"2022-09-29T00:57:50",1006.21,30,38.143411,15.524751], [71968,"2022-09-29T00:57:50",1006.21,30,38.143411,15.524751], [71969,"2022-09-29T00:57:50",1006.21,30,38.143411,15.524751], [71970,"2022-09-29T00:57:50",1006.21,30,38.143411,15.524751], [71971,"2022-09-29T00:57:50",1006.21,30,38.143411,15.524751], [71972,"2022-09-29T00:57:50",1006.21,30,38.143411,15.524751], [71973,"2022-09-29T00:57:50",1006.21,30,38.143411,15.524751], [71974,"2022-09-29T00:57:50",1006.21,30,38.143411,15.524751], [71975,"2022-09-29T00:57:50",1006.21,30,38.143411,15.524751], [71976,"2022-09-29T00:57:50",1006.21,30,38.143411,15.524751], [71977,"2022-09-29T01:07:58",1006.07,30,38.143411,15.524751], [71978,"2022-09-29T01:07:58",1006.07,30,38.143411,15.524751], [71979,"2022-09-29T01:07:58",1006.07,30,38.143411,15.524751], [71980,"2022-09-29T01:07:58",1006.07,30,38.143411,15.524751], [71981,"2022-09-29T01:07:58",1006.07,30,38.143411,15.524751], [71982,"2022-09-29T01:07:58",1006.07,30,38.143411,15.524751], [71983,"2022-09-29T01:07:58",1006.07,30,38.143411,15.524751], [71984,"2022-09-29T01:07:58",1006.07,30,38.143411,15.524751], [71985,"2022-09-29T01:07:58",1006.07,30,38.143411,15.524751], [71986,"2022-09-29T01:07:58",1006.07,30,38.143411,15.524751], [71987,"2022-09-29T01:18:06",1006.15,30,38.143411,15.524751], [71988,"2022-09-29T01:18:06",1006.15,30,38.143411,15.524751], [71989,"2022-09-29T01:18:06",1006.15,30,38.143411,15.524751], [71990,"2022-09-29T01:18:06",1006.15,30,38.143411,15.524751], [71991,"2022-09-29T01:18:06",1006.15,30,38.143411,15.524751], [71992,"2022-09-29T01:18:06",1006.15,30,38.143411,15.524751], [71993,"2022-09-29T01:18:06",1006.15,30,38.143411,15.524751], [71994,"2022-09-29T01:18:06",1006.15,30,38.143411,15.524751], [71995,"2022-09-29T01:18:06",1006.15,30,38.143411,15.524751], [71996,"2022-09-29T01:18:06",1006.15,30,38.143411,15.524751], [71997,"2022-09-29T01:28:14",1006.1,30,38.143411,15.524751], [71998,"2022-09-29T01:28:14",1006.1,30,38.143411,15.524751], [71999,"2022-09-29T01:28:14",1006.1,30,38.143411,15.524751], [72000,"2022-09-29T01:28:14",1006.1,30,38.143411,15.524751], [72001,"2022-09-29T01:28:14",1006.1,30,38.143411,15.524751], [72002,"2022-09-29T01:28:14",1006.1,30,38.143411,15.524751], [72003,"2022-09-29T01:28:14",1006.1,30,38.143411,15.524751], [72004,"2022-09-29T01:28:14",1006.1,30,38.143411,15.524751], [72005,"2022-09-29T01:28:14",1006.1,30,38.143411,15.524751], [72006,"2022-09-29T01:28:14",1006.1,30,38.143411,15.524751], [72007,"2022-09-29T01:38:21",1006.07,30,38.143411,15.524751], [72008,"2022-09-29T01:38:21",1006.07,30,38.143411,15.524751], [72009,"2022-09-29T01:38:21",1006.07,30,38.143411,15.524751], [72010,"2022-09-29T01:38:21",1006.07,30,38.143411,15.524751], [72011,"2022-09-29T01:38:21",1006.07,30,38.143411,15.524751], [72012,"2022-09-29T01:38:21",1006.07,30,38.143411,15.524751], [72013,"2022-09-29T01:38:21",1006.07,30,38.143411,15.524751], [72014,"2022-09-29T01:38:21",1006.07,30,38.143411,15.524751], [72015,"2022-09-29T01:38:21",1006.07,30,38.143411,15.524751], [72016,"2022-09-29T01:38:21",1006.07,30,38.143411,15.524751], [72017,"2022-09-29T01:48:29",1006.11,30,38.143411,15.524751], [72018,"2022-09-29T01:48:29",1006.11,30,38.143411,15.524751], [72019,"2022-09-29T01:48:29",1006.11,30,38.143411,15.524751], [72020,"2022-09-29T01:48:29",1006.11,30,38.143411,15.524751], [72021,"2022-09-29T01:48:29",1006.11,30,38.143411,15.524751], [72022,"2022-09-29T01:48:29",1006.11,30,38.143411,15.524751], [72023,"2022-09-29T01:48:29",1006.11,30,38.143411,15.524751], [72024,"2022-09-29T01:48:29",1006.11,30,38.143411,15.524751], [72025,"2022-09-29T01:48:29",1006.11,30,38.143411,15.524751], [72026,"2022-09-29T01:48:29",1006.11,30,38.143411,15.524751], [72027,"2022-09-29T01:58:36",1005.98,30,38.143411,15.524751], [72028,"2022-09-29T01:58:36",1005.98,30,38.143411,15.524751], [72029,"2022-09-29T01:58:36",1005.98,30,38.143411,15.524751], [72030,"2022-09-29T01:58:36",1005.98,30,38.143411,15.524751], [72031,"2022-09-29T01:58:36",1005.98,30,38.143411,15.524751], [72032,"2022-09-29T01:58:36",1005.98,30,38.143411,15.524751], [72033,"2022-09-29T01:58:36",1005.98,30,38.143411,15.524751], [72034,"2022-09-29T01:58:36",1005.98,30,38.143411,15.524751], [72035,"2022-09-29T01:58:36",1005.98,30,38.143411,15.524751], [72036,"2022-09-29T01:58:36",1005.98,30,38.143411,15.524751], [72037,"2022-09-29T02:08:44",1005.97,30,38.143411,15.524751], [72038,"2022-09-29T02:08:44",1005.97,30,38.143411,15.524751], [72039,"2022-09-29T02:08:44",1005.97,30,38.143411,15.524751], [72040,"2022-09-29T02:08:44",1005.97,30,38.143411,15.524751], [72041,"2022-09-29T02:08:44",1005.97,30,38.143411,15.524751], [72042,"2022-09-29T02:08:44",1005.97,30,38.143411,15.524751], [72043,"2022-09-29T02:08:44",1005.97,30,38.143411,15.524751], [72044,"2022-09-29T02:08:44",1005.97,30,38.143411,15.524751], [72045,"2022-09-29T02:08:44",1005.97,30,38.143411,15.524751], [72046,"2022-09-29T02:08:44",1005.97,30,38.143411,15.524751], [72047,"2022-09-29T02:18:54",1005.83,30,38.143411,15.524751], [72048,"2022-09-29T02:18:54",1005.83,30,38.143411,15.524751], [72049,"2022-09-29T02:18:54",1005.83,30,38.143411,15.524751], [72050,"2022-09-29T02:18:54",1005.83,30,38.143411,15.524751], [72051,"2022-09-29T02:18:54",1005.83,30,38.143411,15.524751], [72052,"2022-09-29T02:18:54",1005.83,30,38.143411,15.524751], [72053,"2022-09-29T02:18:54",1005.83,30,38.143411,15.524751], [72054,"2022-09-29T02:18:54",1005.83,30,38.143411,15.524751], [72055,"2022-09-29T02:18:54",1005.83,30,38.143411,15.524751], [72056,"2022-09-29T02:18:54",1005.83,30,38.143411,15.524751], [72057,"2022-09-29T02:29:01",1005.9,30,38.143411,15.524751], [72058,"2022-09-29T02:29:01",1005.9,30,38.143411,15.524751], [72059,"2022-09-29T02:29:01",1005.9,30,38.143411,15.524751], [72060,"2022-09-29T02:29:01",1005.9,30,38.143411,15.524751], [72061,"2022-09-29T02:29:01",1005.9,30,38.143411,15.524751], [72062,"2022-09-29T02:29:01",1005.9,30,38.143411,15.524751], [72063,"2022-09-29T02:29:01",1005.9,30,38.143411,15.524751], [72064,"2022-09-29T02:29:01",1005.9,30,38.143411,15.524751], [72065,"2022-09-29T02:29:01",1005.9,30,38.143411,15.524751], [72066,"2022-09-29T02:29:01",1005.9,30,38.143411,15.524751], [72067,"2022-09-29T02:39:09",1005.92,30,38.143411,15.524751], [72068,"2022-09-29T02:39:09",1005.92,30,38.143411,15.524751], [72069,"2022-09-29T02:39:09",1005.92,30,38.143411,15.524751], [72070,"2022-09-29T02:39:09",1005.92,30,38.143411,15.524751], [72071,"2022-09-29T02:39:09",1005.92,30,38.143411,15.524751], [72072,"2022-09-29T02:39:09",1005.92,30,38.143411,15.524751], [72073,"2022-09-29T02:39:09",1005.92,30,38.143411,15.524751], [72074,"2022-09-29T02:39:09",1005.92,30,38.143411,15.524751], [72075,"2022-09-29T02:39:09",1005.92,30,38.143411,15.524751], [72076,"2022-09-29T02:39:09",1005.92,30,38.143411,15.524751], [72077,"2022-09-29T02:49:17",1006.02,30,38.143411,15.524751], [72078,"2022-09-29T02:49:17",1006.02,30,38.143411,15.524751], [72079,"2022-09-29T02:49:17",1006.02,30,38.143411,15.524751], [72080,"2022-09-29T02:49:17",1006.02,30,38.143411,15.524751], [72081,"2022-09-29T02:49:17",1006.02,30,38.143411,15.524751], [72082,"2022-09-29T02:49:17",1006.02,30,38.143411,15.524751], [72083,"2022-09-29T02:49:17",1006.02,30,38.143411,15.524751], [72084,"2022-09-29T02:49:17",1006.02,30,38.143411,15.524751], [72085,"2022-09-29T02:49:17",1006.02,30,38.143411,15.524751], [72086,"2022-09-29T02:49:17",1006.02,30,38.143411,15.524751], [72087,"2022-09-29T02:59:25",1005.98,30,38.143411,15.524751], [72088,"2022-09-29T02:59:25",1005.98,30,38.143411,15.524751], [72089,"2022-09-29T02:59:25",1005.98,30,38.143411,15.524751], [72090,"2022-09-29T02:59:25",1005.98,30,38.143411,15.524751], [72091,"2022-09-29T02:59:25",1005.98,30,38.143411,15.524751], [72092,"2022-09-29T02:59:25",1005.98,30,38.143411,15.524751], [72093,"2022-09-29T02:59:25",1005.98,30,38.143411,15.524751], [72094,"2022-09-29T02:59:25",1005.98,30,38.143411,15.524751], [72095,"2022-09-29T02:59:25",1005.98,30,38.143411,15.524751], [72096,"2022-09-29T02:59:25",1005.98,30,38.143411,15.524751], [72097,"2022-09-29T03:09:32",1006.03,30,38.143411,15.524751], [72098,"2022-09-29T03:09:32",1006.03,30,38.143411,15.524751], [72099,"2022-09-29T03:09:32",1006.03,30,38.143411,15.524751], [72100,"2022-09-29T03:09:32",1006.03,30,38.143411,15.524751], [72101,"2022-09-29T03:09:32",1006.03,30,38.143411,15.524751], [72102,"2022-09-29T03:09:32",1006.03,30,38.143411,15.524751], [72103,"2022-09-29T03:09:32",1006.03,30,38.143411,15.524751], [72104,"2022-09-29T03:09:32",1006.03,30,38.143411,15.524751], [72105,"2022-09-29T03:09:32",1006.03,30,38.143411,15.524751], [72106,"2022-09-29T03:09:32",1006.03,30,38.143411,15.524751], [72107,"2022-09-29T03:19:40",1005.99,30,38.143411,15.524751], [72108,"2022-09-29T03:19:40",1005.99,30,38.143411,15.524751], [72109,"2022-09-29T03:19:40",1005.99,30,38.143411,15.524751], [72110,"2022-09-29T03:19:40",1005.99,30,38.143411,15.524751], [72111,"2022-09-29T03:19:40",1005.99,30,38.143411,15.524751], [72112,"2022-09-29T03:19:40",1005.99,30,38.143411,15.524751], [72113,"2022-09-29T03:19:40",1005.99,30,38.143411,15.524751], [72114,"2022-09-29T03:19:40",1005.99,30,38.143411,15.524751], [72115,"2022-09-29T03:19:40",1005.99,30,38.143411,15.524751], [72116,"2022-09-29T03:19:40",1005.99,30,38.143411,15.524751], [72117,"2022-09-29T03:29:47",1005.94,30,38.143411,15.524751], [72118,"2022-09-29T03:29:47",1005.94,30,38.143411,15.524751], [72119,"2022-09-29T03:29:47",1005.94,30,38.143411,15.524751], [72120,"2022-09-29T03:29:47",1005.94,30,38.143411,15.524751], [72121,"2022-09-29T03:29:47",1005.94,30,38.143411,15.524751], [72122,"2022-09-29T03:29:47",1005.94,30,38.143411,15.524751], [72123,"2022-09-29T03:29:47",1005.94,30,38.143411,15.524751], [72124,"2022-09-29T03:29:47",1005.94,30,38.143411,15.524751], [72125,"2022-09-29T03:29:47",1005.94,30,38.143411,15.524751], [72126,"2022-09-29T03:29:47",1005.94,30,38.143411,15.524751], [72127,"2022-09-29T03:39:55",1006.06,30,38.143411,15.524751], [72128,"2022-09-29T03:39:55",1006.06,30,38.143411,15.524751], [72129,"2022-09-29T03:39:55",1006.06,30,38.143411,15.524751], [72130,"2022-09-29T03:39:55",1006.06,30,38.143411,15.524751], [72131,"2022-09-29T03:39:55",1006.06,30,38.143411,15.524751], [72132,"2022-09-29T03:39:55",1006.06,30,38.143411,15.524751], [72133,"2022-09-29T03:39:55",1006.06,30,38.143411,15.524751], [72134,"2022-09-29T03:39:55",1006.06,30,38.143411,15.524751], [72135,"2022-09-29T03:39:55",1006.06,30,38.143411,15.524751], [72136,"2022-09-29T03:39:55",1006.06,30,38.143411,15.524751], [72137,"2022-09-29T03:50:03",1006.09,30,38.143411,15.524751], [72138,"2022-09-29T03:50:03",1006.09,30,38.143411,15.524751], [72139,"2022-09-29T03:50:03",1006.09,30,38.143411,15.524751], [72140,"2022-09-29T03:50:03",1006.09,30,38.143411,15.524751], [72141,"2022-09-29T03:50:03",1006.09,30,38.143411,15.524751], [72142,"2022-09-29T03:50:03",1006.09,30,38.143411,15.524751], [72143,"2022-09-29T03:50:03",1006.09,30,38.143411,15.524751], [72144,"2022-09-29T03:50:03",1006.09,30,38.143411,15.524751], [72145,"2022-09-29T03:50:03",1006.09,30,38.143411,15.524751], [72146,"2022-09-29T03:50:03",1006.09,30,38.143411,15.524751], [72147,"2022-09-29T04:00:11",1006.1,30,38.143411,15.524751], [72148,"2022-09-29T04:00:11",1006.1,30,38.143411,15.524751], [72149,"2022-09-29T04:00:11",1006.1,30,38.143411,15.524751], [72150,"2022-09-29T04:00:11",1006.1,30,38.143411,15.524751], [72151,"2022-09-29T04:00:11",1006.1,30,38.143411,15.524751], [72152,"2022-09-29T04:00:11",1006.1,30,38.143411,15.524751], [72153,"2022-09-29T04:00:11",1006.1,30,38.143411,15.524751], [72154,"2022-09-29T04:00:11",1006.1,30,38.143411,15.524751], [72155,"2022-09-29T04:00:11",1006.1,30,38.143411,15.524751], [72156,"2022-09-29T04:00:11",1006.1,30,38.143411,15.524751], [72157,"2022-09-29T04:10:19",1006.08,30,38.143411,15.524751], [72158,"2022-09-29T04:10:19",1006.08,30,38.143411,15.524751], [72159,"2022-09-29T04:10:19",1006.08,30,38.143411,15.524751], [72160,"2022-09-29T04:10:19",1006.08,30,38.143411,15.524751], [72161,"2022-09-29T04:10:19",1006.08,30,38.143411,15.524751], [72162,"2022-09-29T04:10:19",1006.08,30,38.143411,15.524751], [72163,"2022-09-29T04:10:19",1006.08,30,38.143411,15.524751], [72164,"2022-09-29T04:10:19",1006.08,30,38.143411,15.524751], [72165,"2022-09-29T04:10:19",1006.08,30,38.143411,15.524751], [72166,"2022-09-29T04:10:19",1006.08,30,38.143411,15.524751], [72167,"2022-09-29T04:20:27",1006.07,30,38.143411,15.524751], [72168,"2022-09-29T04:20:27",1006.07,30,38.143411,15.524751], [72169,"2022-09-29T04:20:27",1006.07,30,38.143411,15.524751], [72170,"2022-09-29T04:20:27",1006.07,30,38.143411,15.524751], [72171,"2022-09-29T04:20:27",1006.07,30,38.143411,15.524751], [72172,"2022-09-29T04:20:27",1006.07,30,38.143411,15.524751], [72173,"2022-09-29T04:20:27",1006.07,30,38.143411,15.524751], [72174,"2022-09-29T04:20:27",1006.07,30,38.143411,15.524751], [72175,"2022-09-29T04:20:27",1006.07,30,38.143411,15.524751], [72176,"2022-09-29T04:20:27",1006.07,30,38.143411,15.524751], [72177,"2022-09-29T04:30:34",1006.06,30,38.143411,15.524751], [72178,"2022-09-29T04:30:34",1006.06,30,38.143411,15.524751], [72179,"2022-09-29T04:30:34",1006.06,30,38.143411,15.524751], [72180,"2022-09-29T04:30:34",1006.06,30,38.143411,15.524751], [72181,"2022-09-29T04:30:34",1006.06,30,38.143411,15.524751], [72182,"2022-09-29T04:30:34",1006.06,30,38.143411,15.524751], [72183,"2022-09-29T04:30:34",1006.06,30,38.143411,15.524751], [72184,"2022-09-29T04:30:34",1006.06,30,38.143411,15.524751], [72185,"2022-09-29T04:30:34",1006.06,30,38.143411,15.524751], [72186,"2022-09-29T04:30:34",1006.06,30,38.143411,15.524751], [72187,"2022-09-29T04:40:42",1006.1,30,38.143411,15.524751], [72188,"2022-09-29T04:40:42",1006.1,30,38.143411,15.524751], [72189,"2022-09-29T04:40:42",1006.1,30,38.143411,15.524751], [72190,"2022-09-29T04:40:42",1006.1,30,38.143411,15.524751], [72191,"2022-09-29T04:40:42",1006.1,30,38.143411,15.524751], [72192,"2022-09-29T04:40:42",1006.1,30,38.143411,15.524751], [72193,"2022-09-29T04:40:42",1006.1,30,38.143411,15.524751], [72194,"2022-09-29T04:40:42",1006.1,30,38.143411,15.524751], [72195,"2022-09-29T04:40:42",1006.1,30,38.143411,15.524751], [72196,"2022-09-29T04:40:42",1006.1,30,38.143411,15.524751], [72197,"2022-09-29T04:50:52",1006.3,30,38.143411,15.524751], [72198,"2022-09-29T04:50:52",1006.3,30,38.143411,15.524751], [72199,"2022-09-29T04:50:52",1006.3,30,38.143411,15.524751], [72200,"2022-09-29T04:50:52",1006.3,30,38.143411,15.524751], [72201,"2022-09-29T04:50:52",1006.3,30,38.143411,15.524751], [72202,"2022-09-29T04:50:52",1006.3,30,38.143411,15.524751], [72203,"2022-09-29T04:50:52",1006.3,30,38.143411,15.524751], [72204,"2022-09-29T04:50:52",1006.3,30,38.143411,15.524751], [72205,"2022-09-29T04:50:52",1006.3,30,38.143411,15.524751], [72206,"2022-09-29T04:50:52",1006.3,30,38.143411,15.524751], [72207,"2022-09-29T05:01:00",1006.47,30,38.143411,15.524751], [72208,"2022-09-29T05:01:00",1006.47,30,38.143411,15.524751], [72209,"2022-09-29T05:01:00",1006.47,30,38.143411,15.524751], [72210,"2022-09-29T05:01:00",1006.47,30,38.143411,15.524751], [72211,"2022-09-29T05:01:00",1006.47,30,38.143411,15.524751], [72212,"2022-09-29T05:01:00",1006.47,30,38.143411,15.524751], [72213,"2022-09-29T05:01:00",1006.47,30,38.143411,15.524751], [72214,"2022-09-29T05:01:00",1006.47,30,38.143411,15.524751], [72215,"2022-09-29T05:01:00",1006.47,30,38.143411,15.524751], [72216,"2022-09-29T05:01:00",1006.47,30,38.143411,15.524751], [72217,"2022-09-29T05:11:07",1006.6,30,38.143411,15.524751], [72218,"2022-09-29T05:11:07",1006.6,30,38.143411,15.524751], [72219,"2022-09-29T05:11:07",1006.6,30,38.143411,15.524751], [72220,"2022-09-29T05:11:07",1006.6,30,38.143411,15.524751], [72221,"2022-09-29T05:11:07",1006.6,30,38.143411,15.524751], [72222,"2022-09-29T05:11:07",1006.6,30,38.143411,15.524751], [72223,"2022-09-29T05:11:07",1006.6,30,38.143411,15.524751], [72224,"2022-09-29T05:11:07",1006.6,30,38.143411,15.524751], [72225,"2022-09-29T05:11:07",1006.6,30,38.143411,15.524751], [72226,"2022-09-29T05:11:07",1006.6,30,38.143411,15.524751], [72227,"2022-09-29T05:21:15",1006.54,30,38.143411,15.524751], [72228,"2022-09-29T05:21:15",1006.54,30,38.143411,15.524751], [72229,"2022-09-29T05:21:15",1006.54,30,38.143411,15.524751], [72230,"2022-09-29T05:21:15",1006.54,30,38.143411,15.524751], [72231,"2022-09-29T05:21:15",1006.54,30,38.143411,15.524751], [72232,"2022-09-29T05:21:15",1006.54,30,38.143411,15.524751], [72233,"2022-09-29T05:21:15",1006.54,30,38.143411,15.524751], [72234,"2022-09-29T05:21:15",1006.54,30,38.143411,15.524751], [72235,"2022-09-29T05:21:15",1006.54,30,38.143411,15.524751], [72236,"2022-09-29T05:21:15",1006.54,30,38.143411,15.524751], [72237,"2022-09-29T05:31:23",1006.58,30,38.143411,15.524751], [72238,"2022-09-29T05:31:23",1006.58,30,38.143411,15.524751], [72239,"2022-09-29T05:31:23",1006.58,30,38.143411,15.524751], [72240,"2022-09-29T05:31:23",1006.58,30,38.143411,15.524751], [72241,"2022-09-29T05:31:23",1006.58,30,38.143411,15.524751], [72242,"2022-09-29T05:31:23",1006.58,30,38.143411,15.524751], [72243,"2022-09-29T05:31:23",1006.58,30,38.143411,15.524751], [72244,"2022-09-29T05:31:23",1006.58,30,38.143411,15.524751], [72245,"2022-09-29T05:31:23",1006.58,30,38.143411,15.524751], [72246,"2022-09-29T05:31:23",1006.58,30,38.143411,15.524751], [72247,"2022-09-29T05:41:30",1006.66,30,38.143411,15.524751], [72248,"2022-09-29T05:41:30",1006.66,30,38.143411,15.524751], [72249,"2022-09-29T05:41:30",1006.66,30,38.143411,15.524751], [72250,"2022-09-29T05:41:30",1006.66,30,38.143411,15.524751], [72251,"2022-09-29T05:41:30",1006.66,30,38.143411,15.524751], [72252,"2022-09-29T05:41:30",1006.66,30,38.143411,15.524751], [72253,"2022-09-29T05:41:30",1006.66,30,38.143411,15.524751], [72254,"2022-09-29T05:41:30",1006.66,30,38.143411,15.524751], [72255,"2022-09-29T05:41:30",1006.66,30,38.143411,15.524751], [72256,"2022-09-29T05:41:30",1006.66,30,38.143411,15.524751], [72257,"2022-09-29T05:51:38",1006.79,30,38.143411,15.524751], [72258,"2022-09-29T05:51:38",1006.79,30,38.143411,15.524751], [72259,"2022-09-29T05:51:38",1006.79,30,38.143411,15.524751], [72260,"2022-09-29T05:51:38",1006.79,30,38.143411,15.524751], [72261,"2022-09-29T05:51:38",1006.79,30,38.143411,15.524751], [72262,"2022-09-29T05:51:38",1006.79,30,38.143411,15.524751], [72263,"2022-09-29T05:51:38",1006.79,30,38.143411,15.524751], [72264,"2022-09-29T05:51:38",1006.79,30,38.143411,15.524751], [72265,"2022-09-29T05:51:38",1006.79,30,38.143411,15.524751], [72266,"2022-09-29T05:51:38",1006.79,30,38.143411,15.524751], [72267,"2022-09-29T06:01:46",1006.68,30,38.143411,15.524751], [72268,"2022-09-29T06:01:46",1006.68,30,38.143411,15.524751], [72269,"2022-09-29T06:01:46",1006.68,30,38.143411,15.524751], [72270,"2022-09-29T06:01:46",1006.68,30,38.143411,15.524751], [72271,"2022-09-29T06:01:46",1006.68,30,38.143411,15.524751], [72272,"2022-09-29T06:01:46",1006.68,30,38.143411,15.524751], [72273,"2022-09-29T06:01:46",1006.68,30,38.143411,15.524751], [72274,"2022-09-29T06:01:46",1006.68,30,38.143411,15.524751], [72275,"2022-09-29T06:01:46",1006.68,30,38.143411,15.524751], [72276,"2022-09-29T06:01:46",1006.68,30,38.143411,15.524751], [72277,"2022-09-29T06:11:53",1006.62,30,38.143411,15.524751], [72278,"2022-09-29T06:11:53",1006.62,30,38.143411,15.524751], [72279,"2022-09-29T06:11:53",1006.62,30,38.143411,15.524751], [72280,"2022-09-29T06:11:53",1006.62,30,38.143411,15.524751], [72281,"2022-09-29T06:11:53",1006.62,30,38.143411,15.524751], [72282,"2022-09-29T06:11:53",1006.62,30,38.143411,15.524751], [72283,"2022-09-29T06:11:53",1006.62,30,38.143411,15.524751], [72284,"2022-09-29T06:11:53",1006.62,30,38.143411,15.524751], [72285,"2022-09-29T06:11:53",1006.62,30,38.143411,15.524751], [72286,"2022-09-29T06:11:53",1006.62,30,38.143411,15.524751], [72287,"2022-09-29T06:22:01",1006.76,30,38.143411,15.524751], [72288,"2022-09-29T06:22:01",1006.76,30,38.143411,15.524751], [72289,"2022-09-29T06:22:01",1006.76,30,38.143411,15.524751], [72290,"2022-09-29T06:22:01",1006.76,30,38.143411,15.524751], [72291,"2022-09-29T06:22:01",1006.76,30,38.143411,15.524751], [72292,"2022-09-29T06:22:01",1006.76,30,38.143411,15.524751], [72293,"2022-09-29T06:22:01",1006.76,30,38.143411,15.524751], [72294,"2022-09-29T06:22:01",1006.76,30,38.143411,15.524751], [72295,"2022-09-29T06:22:01",1006.76,30,38.143411,15.524751], [72296,"2022-09-29T06:22:01",1006.76,30,38.143411,15.524751], [72297,"2022-09-29T06:32:09",1006.9,30,38.143411,15.524751], [72298,"2022-09-29T06:32:09",1006.9,30,38.143411,15.524751], [72299,"2022-09-29T06:32:09",1006.9,30,38.143411,15.524751], [72300,"2022-09-29T06:32:09",1006.9,30,38.143411,15.524751], [72301,"2022-09-29T06:32:09",1006.9,30,38.143411,15.524751], [72302,"2022-09-29T06:32:09",1006.9,30,38.143411,15.524751], [72303,"2022-09-29T06:32:09",1006.9,30,38.143411,15.524751], [72304,"2022-09-29T06:32:09",1006.9,30,38.143411,15.524751], [72305,"2022-09-29T06:32:09",1006.9,30,38.143411,15.524751], [72306,"2022-09-29T06:32:09",1006.9,30,38.143411,15.524751], [72307,"2022-09-29T06:42:16",1006.75,30,38.143411,15.524751], [72308,"2022-09-29T06:42:16",1006.75,30,38.143411,15.524751], [72309,"2022-09-29T06:42:16",1006.75,30,38.143411,15.524751], [72310,"2022-09-29T06:42:16",1006.75,30,38.143411,15.524751], [72311,"2022-09-29T06:42:16",1006.75,30,38.143411,15.524751], [72312,"2022-09-29T06:42:16",1006.75,30,38.143411,15.524751], [72313,"2022-09-29T06:42:16",1006.75,30,38.143411,15.524751], [72314,"2022-09-29T06:42:16",1006.75,30,38.143411,15.524751], [72315,"2022-09-29T06:42:16",1006.75,30,38.143411,15.524751], [72316,"2022-09-29T06:42:16",1006.75,30,38.143411,15.524751], [72317,"2022-09-29T06:52:23",1006.8,30,38.143411,15.524751], [72318,"2022-09-29T06:52:23",1006.8,30,38.143411,15.524751], [72319,"2022-09-29T06:52:23",1006.8,30,38.143411,15.524751], [72320,"2022-09-29T06:52:23",1006.8,30,38.143411,15.524751], [72321,"2022-09-29T06:52:23",1006.8,30,38.143411,15.524751], [72322,"2022-09-29T06:52:23",1006.8,30,38.143411,15.524751], [72323,"2022-09-29T06:52:23",1006.8,30,38.143411,15.524751], [72324,"2022-09-29T06:52:23",1006.8,30,38.143411,15.524751], [72325,"2022-09-29T06:52:23",1006.8,30,38.143411,15.524751], [72326,"2022-09-29T06:52:23",1006.8,30,38.143411,15.524751], [72327,"2022-09-29T07:02:31",1006.74,30,38.143411,15.524751], [72328,"2022-09-29T07:02:31",1006.74,30,38.143411,15.524751], [72329,"2022-09-29T07:02:31",1006.74,30,38.143411,15.524751], [72330,"2022-09-29T07:02:31",1006.74,30,38.143411,15.524751], [72331,"2022-09-29T07:02:31",1006.74,30,38.143411,15.524751], [72332,"2022-09-29T07:02:31",1006.74,30,38.143411,15.524751], [72333,"2022-09-29T07:02:31",1006.74,30,38.143411,15.524751], [72334,"2022-09-29T07:02:31",1006.74,30,38.143411,15.524751], [72335,"2022-09-29T07:02:31",1006.74,30,38.143411,15.524751], [72336,"2022-09-29T07:02:31",1006.74,30,38.143411,15.524751], [72337,"2022-09-29T07:12:39",1006.72,30,38.143411,15.524751], [72338,"2022-09-29T07:12:39",1006.72,30,38.143411,15.524751], [72339,"2022-09-29T07:12:39",1006.72,30,38.143411,15.524751], [72340,"2022-09-29T07:12:39",1006.72,30,38.143411,15.524751], [72341,"2022-09-29T07:12:39",1006.72,30,38.143411,15.524751], [72342,"2022-09-29T07:12:39",1006.72,30,38.143411,15.524751], [72343,"2022-09-29T07:12:39",1006.72,30,38.143411,15.524751], [72344,"2022-09-29T07:12:39",1006.72,30,38.143411,15.524751], [72345,"2022-09-29T07:12:39",1006.72,30,38.143411,15.524751], [72346,"2022-09-29T07:12:39",1006.72,30,38.143411,15.524751], [72347,"2022-09-29T07:22:49",1006.69,30,38.143411,15.524751], [72348,"2022-09-29T07:22:49",1006.69,30,38.143411,15.524751], [72349,"2022-09-29T07:22:49",1006.69,30,38.143411,15.524751], [72350,"2022-09-29T07:22:49",1006.69,30,38.143411,15.524751], [72351,"2022-09-29T07:22:49",1006.69,30,38.143411,15.524751], [72352,"2022-09-29T07:22:49",1006.69,30,38.143411,15.524751], [72353,"2022-09-29T07:22:49",1006.69,30,38.143411,15.524751], [72354,"2022-09-29T07:22:49",1006.69,30,38.143411,15.524751], [72355,"2022-09-29T07:22:49",1006.69,30,38.143411,15.524751], [72356,"2022-09-29T07:22:49",1006.69,30,38.143411,15.524751], [72357,"2022-09-29T07:32:57",1006.76,30,38.143411,15.524751], [72358,"2022-09-29T07:32:57",1006.76,30,38.143411,15.524751], [72359,"2022-09-29T07:32:57",1006.76,30,38.143411,15.524751], [72360,"2022-09-29T07:32:57",1006.76,30,38.143411,15.524751], [72361,"2022-09-29T07:32:57",1006.76,30,38.143411,15.524751], [72362,"2022-09-29T07:32:57",1006.76,30,38.143411,15.524751], [72363,"2022-09-29T07:32:57",1006.76,30,38.143411,15.524751], [72364,"2022-09-29T07:32:57",1006.76,30,38.143411,15.524751], [72365,"2022-09-29T07:32:57",1006.76,30,38.143411,15.524751], [72366,"2022-09-29T07:32:57",1006.76,30,38.143411,15.524751], [72367,"2022-09-29T07:43:05",1006.88,30,38.143411,15.524751], [72368,"2022-09-29T07:43:05",1006.88,30,38.143411,15.524751], [72369,"2022-09-29T07:43:05",1006.88,30,38.143411,15.524751], [72370,"2022-09-29T07:43:05",1006.88,30,38.143411,15.524751], [72371,"2022-09-29T07:43:05",1006.88,30,38.143411,15.524751], [72372,"2022-09-29T07:43:05",1006.88,30,38.143411,15.524751], [72373,"2022-09-29T07:43:05",1006.88,30,38.143411,15.524751], [72374,"2022-09-29T07:43:05",1006.88,30,38.143411,15.524751], [72375,"2022-09-29T07:43:05",1006.88,30,38.143411,15.524751], [72376,"2022-09-29T07:43:05",1006.88,30,38.143411,15.524751], [72377,"2022-09-29T07:53:12",1006.9,30,38.143411,15.524751], [72378,"2022-09-29T07:53:12",1006.9,30,38.143411,15.524751], [72379,"2022-09-29T07:53:12",1006.9,30,38.143411,15.524751], [72380,"2022-09-29T07:53:12",1006.9,30,38.143411,15.524751], [72381,"2022-09-29T07:53:12",1006.9,30,38.143411,15.524751], [72382,"2022-09-29T07:53:12",1006.9,30,38.143411,15.524751], [72383,"2022-09-29T07:53:12",1006.9,30,38.143411,15.524751], [72384,"2022-09-29T07:53:12",1006.9,30,38.143411,15.524751], [72385,"2022-09-29T07:53:12",1006.9,30,38.143411,15.524751], [72386,"2022-09-29T07:53:12",1006.9,30,38.143411,15.524751], [72387,"2022-09-29T08:03:20",1006.93,30,38.143411,15.524751], [72388,"2022-09-29T08:03:20",1006.93,30,38.143411,15.524751], [72389,"2022-09-29T08:03:20",1006.93,30,38.143411,15.524751], [72390,"2022-09-29T08:03:20",1006.93,30,38.143411,15.524751], [72391,"2022-09-29T08:03:20",1006.93,30,38.143411,15.524751], [72392,"2022-09-29T08:03:20",1006.93,30,38.143411,15.524751], [72393,"2022-09-29T08:03:20",1006.93,30,38.143411,15.524751], [72394,"2022-09-29T08:03:20",1006.93,30,38.143411,15.524751], [72395,"2022-09-29T08:03:20",1006.93,30,38.143411,15.524751], [72396,"2022-09-29T08:03:20",1006.93,30,38.143411,15.524751], [72397,"2022-09-29T08:13:28",1006.91,30,38.143411,15.524751], [72398,"2022-09-29T08:13:28",1006.91,30,38.143411,15.524751], [72399,"2022-09-29T08:13:28",1006.91,30,38.143411,15.524751], [72400,"2022-09-29T08:13:28",1006.91,30,38.143411,15.524751], [72401,"2022-09-29T08:13:28",1006.91,30,38.143411,15.524751], [72402,"2022-09-29T08:13:28",1006.91,30,38.143411,15.524751], [72403,"2022-09-29T08:13:28",1006.91,30,38.143411,15.524751], [72404,"2022-09-29T08:13:28",1006.91,30,38.143411,15.524751], [72405,"2022-09-29T08:13:28",1006.91,30,38.143411,15.524751], [72406,"2022-09-29T08:13:28",1006.91,30,38.143411,15.524751], [72407,"2022-09-29T08:23:36",1006.98,30,38.143411,15.524751], [72408,"2022-09-29T08:23:36",1006.98,30,38.143411,15.524751], [72409,"2022-09-29T08:23:36",1006.98,30,38.143411,15.524751], [72410,"2022-09-29T08:23:36",1006.98,30,38.143411,15.524751], [72411,"2022-09-29T08:23:36",1006.98,30,38.143411,15.524751], [72412,"2022-09-29T08:23:36",1006.98,30,38.143411,15.524751], [72413,"2022-09-29T08:23:36",1006.98,30,38.143411,15.524751], [72414,"2022-09-29T08:23:36",1006.98,30,38.143411,15.524751], [72415,"2022-09-29T08:23:36",1006.98,30,38.143411,15.524751], [72416,"2022-09-29T08:23:36",1006.98,30,38.143411,15.524751], [72417,"2022-09-29T08:33:44",1007.16,30,38.143411,15.524751], [72418,"2022-09-29T08:33:44",1007.16,30,38.143411,15.524751], [72419,"2022-09-29T08:33:44",1007.16,30,38.143411,15.524751], [72420,"2022-09-29T08:33:44",1007.16,30,38.143411,15.524751], [72421,"2022-09-29T08:33:44",1007.16,30,38.143411,15.524751], [72422,"2022-09-29T08:33:44",1007.16,30,38.143411,15.524751], [72423,"2022-09-29T08:33:44",1007.16,30,38.143411,15.524751], [72424,"2022-09-29T08:33:44",1007.16,30,38.143411,15.524751], [72425,"2022-09-29T08:33:44",1007.16,30,38.143411,15.524751], [72426,"2022-09-29T08:33:44",1007.16,30,38.143411,15.524751], [72427,"2022-09-29T08:43:51",1007.22,30,38.143411,15.524751], [72428,"2022-09-29T08:43:51",1007.22,30,38.143411,15.524751], [72429,"2022-09-29T08:43:51",1007.22,30,38.143411,15.524751], [72430,"2022-09-29T08:43:51",1007.22,30,38.143411,15.524751], [72431,"2022-09-29T08:43:51",1007.22,30,38.143411,15.524751], [72432,"2022-09-29T08:43:51",1007.22,30,38.143411,15.524751], [72433,"2022-09-29T08:43:51",1007.22,30,38.143411,15.524751], [72434,"2022-09-29T08:43:51",1007.22,30,38.143411,15.524751], [72435,"2022-09-29T08:43:51",1007.22,30,38.143411,15.524751], [72436,"2022-09-29T08:43:51",1007.22,30,38.143411,15.524751], [72437,"2022-09-29T08:53:59",1007.4,30,38.143411,15.524751], [72438,"2022-09-29T08:53:59",1007.4,30,38.143411,15.524751], [72439,"2022-09-29T08:53:59",1007.4,30,38.143411,15.524751], [72440,"2022-09-29T08:53:59",1007.4,30,38.143411,15.524751], [72441,"2022-09-29T08:53:59",1007.4,30,38.143411,15.524751], [72442,"2022-09-29T08:53:59",1007.4,30,38.143411,15.524751], [72443,"2022-09-29T08:53:59",1007.4,30,38.143411,15.524751], [72444,"2022-09-29T08:53:59",1007.4,30,38.143411,15.524751], [72445,"2022-09-29T08:53:59",1007.4,30,38.143411,15.524751], [72446,"2022-09-29T08:53:59",1007.4,30,38.143411,15.524751], [72447,"2022-09-29T09:04:07",1007.46,30,38.143411,15.524751], [72448,"2022-09-29T09:04:07",1007.46,30,38.143411,15.524751], [72449,"2022-09-29T09:04:07",1007.46,30,38.143411,15.524751], [72450,"2022-09-29T09:04:07",1007.46,30,38.143411,15.524751], [72451,"2022-09-29T09:04:07",1007.46,30,38.143411,15.524751], [72452,"2022-09-29T09:04:07",1007.46,30,38.143411,15.524751], [72453,"2022-09-29T09:04:07",1007.46,30,38.143411,15.524751], [72454,"2022-09-29T09:04:07",1007.46,30,38.143411,15.524751], [72455,"2022-09-29T09:04:07",1007.46,30,38.143411,15.524751], [72456,"2022-09-29T09:04:07",1007.46,30,38.143411,15.524751], [72457,"2022-09-29T09:14:15",1007.41,30,38.143411,15.524751], [72458,"2022-09-29T09:14:15",1007.41,30,38.143411,15.524751], [72459,"2022-09-29T09:14:15",1007.41,30,38.143411,15.524751], [72460,"2022-09-29T09:14:15",1007.41,30,38.143411,15.524751], [72461,"2022-09-29T09:14:15",1007.41,30,38.143411,15.524751], [72462,"2022-09-29T09:14:15",1007.41,30,38.143411,15.524751], [72463,"2022-09-29T09:14:15",1007.41,30,38.143411,15.524751], [72464,"2022-09-29T09:14:15",1007.41,30,38.143411,15.524751], [72465,"2022-09-29T09:14:15",1007.41,30,38.143411,15.524751], [72466,"2022-09-29T09:14:15",1007.41,30,38.143411,15.524751], [72467,"2022-09-29T09:24:23",1007.35,30,38.143411,15.524751], [72468,"2022-09-29T09:24:23",1007.35,30,38.143411,15.524751], [72469,"2022-09-29T09:24:23",1007.35,30,38.143411,15.524751], [72470,"2022-09-29T09:24:23",1007.35,30,38.143411,15.524751], [72471,"2022-09-29T09:24:23",1007.35,30,38.143411,15.524751], [72472,"2022-09-29T09:24:23",1007.35,30,38.143411,15.524751], [72473,"2022-09-29T09:24:23",1007.35,30,38.143411,15.524751], [72474,"2022-09-29T09:24:23",1007.35,30,38.143411,15.524751], [72475,"2022-09-29T09:24:23",1007.35,30,38.143411,15.524751], [72476,"2022-09-29T09:24:23",1007.35,30,38.143411,15.524751], [72477,"2022-09-29T09:34:31",1007.3,30,38.143411,15.524751], [72478,"2022-09-29T09:34:31",1007.3,30,38.143411,15.524751], [72479,"2022-09-29T09:34:31",1007.3,30,38.143411,15.524751], [72480,"2022-09-29T09:34:31",1007.3,30,38.143411,15.524751], [72481,"2022-09-29T09:34:31",1007.3,30,38.143411,15.524751], [72482,"2022-09-29T09:34:31",1007.3,30,38.143411,15.524751], [72483,"2022-09-29T09:34:31",1007.3,30,38.143411,15.524751], [72484,"2022-09-29T09:34:31",1007.3,30,38.143411,15.524751], [72485,"2022-09-29T09:34:31",1007.3,30,38.143411,15.524751], [72486,"2022-09-29T09:34:31",1007.3,30,38.143411,15.524751], [72487,"2022-09-29T09:44:39",1007.4,30,38.143411,15.524751], [72488,"2022-09-29T09:44:39",1007.4,30,38.143411,15.524751], [72489,"2022-09-29T09:44:39",1007.4,30,38.143411,15.524751], [72490,"2022-09-29T09:44:39",1007.4,30,38.143411,15.524751], [72491,"2022-09-29T09:44:39",1007.4,30,38.143411,15.524751], [72492,"2022-09-29T09:44:39",1007.4,30,38.143411,15.524751], [72493,"2022-09-29T09:44:39",1007.4,30,38.143411,15.524751], [72494,"2022-09-29T09:44:39",1007.4,30,38.143411,15.524751], [72495,"2022-09-29T09:44:39",1007.4,30,38.143411,15.524751], [72496,"2022-09-29T09:44:39",1007.4,30,38.143411,15.524751], [72497,"2022-09-29T09:54:48",1007.42,30,38.143411,15.524751], [72498,"2022-09-29T09:54:48",1007.42,30,38.143411,15.524751], [72499,"2022-09-29T09:54:48",1007.42,30,38.143411,15.524751], [72500,"2022-09-29T09:54:48",1007.42,30,38.143411,15.524751], [72501,"2022-09-29T09:54:48",1007.42,30,38.143411,15.524751], [72502,"2022-09-29T09:54:48",1007.42,30,38.143411,15.524751], [72503,"2022-09-29T09:54:48",1007.42,30,38.143411,15.524751], [72504,"2022-09-29T09:54:48",1007.42,30,38.143411,15.524751], [72505,"2022-09-29T09:54:48",1007.42,30,38.143411,15.524751], [72506,"2022-09-29T09:54:48",1007.42,30,38.143411,15.524751], [72507,"2022-09-29T10:04:56",1007.4,30,38.143411,15.524751], [72508,"2022-09-29T10:04:56",1007.4,30,38.143411,15.524751], [72509,"2022-09-29T10:04:56",1007.4,30,38.143411,15.524751], [72510,"2022-09-29T10:04:56",1007.4,30,38.143411,15.524751], [72511,"2022-09-29T10:04:56",1007.4,30,38.143411,15.524751], [72512,"2022-09-29T10:04:56",1007.4,30,38.143411,15.524751], [72513,"2022-09-29T10:04:56",1007.4,30,38.143411,15.524751], [72514,"2022-09-29T10:04:56",1007.4,30,38.143411,15.524751], [72515,"2022-09-29T10:04:56",1007.4,30,38.143411,15.524751], [72516,"2022-09-29T10:04:56",1007.4,30,38.143411,15.524751], [72517,"2022-09-29T10:15:05",1007.37,30,38.143411,15.524751], [72518,"2022-09-29T10:15:05",1007.37,30,38.143411,15.524751], [72519,"2022-09-29T10:15:05",1007.37,30,38.143411,15.524751], [72520,"2022-09-29T10:15:05",1007.37,30,38.143411,15.524751], [72521,"2022-09-29T10:15:05",1007.37,30,38.143411,15.524751], [72522,"2022-09-29T10:15:05",1007.37,30,38.143411,15.524751], [72523,"2022-09-29T10:15:05",1007.37,30,38.143411,15.524751], [72524,"2022-09-29T10:15:05",1007.37,30,38.143411,15.524751], [72525,"2022-09-29T10:15:05",1007.37,30,38.143411,15.524751], [72526,"2022-09-29T10:15:05",1007.37,30,38.143411,15.524751], [72527,"2022-09-29T10:25:12",1007.64,30,38.143411,15.524751], [72528,"2022-09-29T10:25:12",1007.64,30,38.143411,15.524751], [72529,"2022-09-29T10:25:12",1007.64,30,38.143411,15.524751], [72530,"2022-09-29T10:25:12",1007.64,30,38.143411,15.524751], [72531,"2022-09-29T10:25:12",1007.64,30,38.143411,15.524751], [72532,"2022-09-29T10:25:12",1007.64,30,38.143411,15.524751], [72533,"2022-09-29T10:25:12",1007.64,30,38.143411,15.524751], [72534,"2022-09-29T10:25:12",1007.64,30,38.143411,15.524751], [72535,"2022-09-29T10:25:12",1007.64,30,38.143411,15.524751], [72536,"2022-09-29T10:25:12",1007.64,30,38.143411,15.524751], [72537,"2022-09-29T10:35:20",1007.54,30,38.143411,15.524751], [72538,"2022-09-29T10:35:20",1007.54,30,38.143411,15.524751], [72539,"2022-09-29T10:35:20",1007.54,30,38.143411,15.524751], [72540,"2022-09-29T10:35:20",1007.54,30,38.143411,15.524751], [72541,"2022-09-29T10:35:20",1007.54,30,38.143411,15.524751], [72542,"2022-09-29T10:35:20",1007.54,30,38.143411,15.524751], [72543,"2022-09-29T10:35:20",1007.54,30,38.143411,15.524751], [72544,"2022-09-29T10:35:20",1007.54,30,38.143411,15.524751], [72545,"2022-09-29T10:35:20",1007.54,30,38.143411,15.524751], [72546,"2022-09-29T10:35:20",1007.54,30,38.143411,15.524751], [72547,"2022-09-29T10:45:28",1007.52,30,38.143411,15.524751], [72548,"2022-09-29T10:45:28",1007.52,30,38.143411,15.524751], [72549,"2022-09-29T10:45:28",1007.52,30,38.143411,15.524751], [72550,"2022-09-29T10:45:28",1007.52,30,38.143411,15.524751], [72551,"2022-09-29T10:45:28",1007.52,30,38.143411,15.524751], [72552,"2022-09-29T10:45:28",1007.52,30,38.143411,15.524751], [72553,"2022-09-29T10:45:28",1007.52,30,38.143411,15.524751], [72554,"2022-09-29T10:45:28",1007.52,30,38.143411,15.524751], [72555,"2022-09-29T10:45:28",1007.52,30,38.143411,15.524751], [72556,"2022-09-29T10:45:28",1007.52,30,38.143411,15.524751], [72557,"2022-09-29T10:55:35",1007.46,30,38.143411,15.524751], [72558,"2022-09-29T10:55:35",1007.46,30,38.143411,15.524751], [72559,"2022-09-29T10:55:35",1007.46,30,38.143411,15.524751], [72560,"2022-09-29T10:55:35",1007.46,30,38.143411,15.524751], [72561,"2022-09-29T10:55:35",1007.46,30,38.143411,15.524751], [72562,"2022-09-29T10:55:35",1007.46,30,38.143411,15.524751], [72563,"2022-09-29T10:55:35",1007.46,30,38.143411,15.524751], [72564,"2022-09-29T10:55:35",1007.46,30,38.143411,15.524751], [72565,"2022-09-29T10:55:35",1007.46,30,38.143411,15.524751], [72566,"2022-09-29T10:55:35",1007.46,30,38.143411,15.524751], [72567,"2022-09-29T11:05:43",1007.44,30,38.143411,15.524751], [72568,"2022-09-29T11:05:43",1007.44,30,38.143411,15.524751], [72569,"2022-09-29T11:05:43",1007.44,30,38.143411,15.524751], [72570,"2022-09-29T11:05:43",1007.44,30,38.143411,15.524751], [72571,"2022-09-29T11:05:43",1007.44,30,38.143411,15.524751], [72572,"2022-09-29T11:05:43",1007.44,30,38.143411,15.524751], [72573,"2022-09-29T11:05:43",1007.44,30,38.143411,15.524751], [72574,"2022-09-29T11:05:43",1007.44,30,38.143411,15.524751], [72575,"2022-09-29T11:05:43",1007.44,30,38.143411,15.524751], [72576,"2022-09-29T11:05:43",1007.44,30,38.143411,15.524751], [72577,"2022-09-29T11:15:51",1007.34,30,38.143411,15.524751], [72578,"2022-09-29T11:15:51",1007.34,30,38.143411,15.524751], [72579,"2022-09-29T11:15:51",1007.34,30,38.143411,15.524751], [72580,"2022-09-29T11:15:51",1007.34,30,38.143411,15.524751], [72581,"2022-09-29T11:15:51",1007.34,30,38.143411,15.524751], [72582,"2022-09-29T11:15:51",1007.34,30,38.143411,15.524751], [72583,"2022-09-29T11:15:51",1007.34,30,38.143411,15.524751], [72584,"2022-09-29T11:15:51",1007.34,30,38.143411,15.524751], [72585,"2022-09-29T11:15:51",1007.34,30,38.143411,15.524751], [72586,"2022-09-29T11:15:51",1007.34,30,38.143411,15.524751], [72587,"2022-09-29T11:25:58",1007.17,30,38.143411,15.524751], [72588,"2022-09-29T11:25:58",1007.17,30,38.143411,15.524751], [72589,"2022-09-29T11:25:58",1007.17,30,38.143411,15.524751], [72590,"2022-09-29T11:25:58",1007.17,30,38.143411,15.524751], [72591,"2022-09-29T11:25:58",1007.17,30,38.143411,15.524751], [72592,"2022-09-29T11:25:58",1007.17,30,38.143411,15.524751], [72593,"2022-09-29T11:25:58",1007.17,30,38.143411,15.524751], [72594,"2022-09-29T11:25:58",1007.17,30,38.143411,15.524751], [72595,"2022-09-29T11:25:58",1007.17,30,38.143411,15.524751], [72596,"2022-09-29T11:25:58",1007.17,30,38.143411,15.524751], [72597,"2022-09-29T11:36:06",1007.15,30,38.143411,15.524751], [72598,"2022-09-29T11:36:06",1007.15,30,38.143411,15.524751], [72599,"2022-09-29T11:36:06",1007.15,30,38.143411,15.524751], [72600,"2022-09-29T11:36:06",1007.15,30,38.143411,15.524751], [72601,"2022-09-29T11:36:06",1007.15,30,38.143411,15.524751], [72602,"2022-09-29T11:36:06",1007.15,30,38.143411,15.524751], [72603,"2022-09-29T11:36:06",1007.15,30,38.143411,15.524751], [72604,"2022-09-29T11:36:06",1007.15,30,38.143411,15.524751], [72605,"2022-09-29T11:36:06",1007.15,30,38.143411,15.524751], [72606,"2022-09-29T11:36:06",1007.15,30,38.143411,15.524751], [72607,"2022-09-29T11:46:14",1007.02,30,38.143411,15.524751], [72608,"2022-09-29T11:46:14",1007.02,30,38.143411,15.524751], [72609,"2022-09-29T11:46:14",1007.02,30,38.143411,15.524751], [72610,"2022-09-29T11:46:14",1007.02,30,38.143411,15.524751], [72611,"2022-09-29T11:46:14",1007.02,30,38.143411,15.524751], [72612,"2022-09-29T11:46:14",1007.02,30,38.143411,15.524751], [72613,"2022-09-29T11:46:14",1007.02,30,38.143411,15.524751], [72614,"2022-09-29T11:46:14",1007.02,30,38.143411,15.524751], [72615,"2022-09-29T11:46:14",1007.02,30,38.143411,15.524751], [72616,"2022-09-29T11:46:14",1007.02,30,38.143411,15.524751], [72617,"2022-09-29T11:56:21",1007.04,30,38.143411,15.524751], [72618,"2022-09-29T11:56:21",1007.04,30,38.143411,15.524751], [72619,"2022-09-29T11:56:21",1007.04,30,38.143411,15.524751], [72620,"2022-09-29T11:56:21",1007.04,30,38.143411,15.524751], [72621,"2022-09-29T11:56:21",1007.04,30,38.143411,15.524751], [72622,"2022-09-29T11:56:21",1007.04,30,38.143411,15.524751], [72623,"2022-09-29T11:56:21",1007.04,30,38.143411,15.524751], [72624,"2022-09-29T11:56:21",1007.04,30,38.143411,15.524751], [72625,"2022-09-29T11:56:21",1007.04,30,38.143411,15.524751], [72626,"2022-09-29T11:56:21",1007.04,30,38.143411,15.524751], [72627,"2022-09-29T12:06:29",1006.94,30,38.143411,15.524751], [72628,"2022-09-29T12:06:29",1006.94,30,38.143411,15.524751], [72629,"2022-09-29T12:06:29",1006.94,30,38.143411,15.524751], [72630,"2022-09-29T12:06:29",1006.94,30,38.143411,15.524751], [72631,"2022-09-29T12:06:29",1006.94,30,38.143411,15.524751], [72632,"2022-09-29T12:06:29",1006.94,30,38.143411,15.524751], [72633,"2022-09-29T12:06:29",1006.94,30,38.143411,15.524751], [72634,"2022-09-29T12:06:29",1006.94,30,38.143411,15.524751], [72635,"2022-09-29T12:06:29",1006.94,30,38.143411,15.524751], [72636,"2022-09-29T12:06:29",1006.94,30,38.143411,15.524751], [72637,"2022-09-29T12:16:39",1006.86,30,38.143411,15.524751], [72638,"2022-09-29T12:16:39",1006.86,30,38.143411,15.524751], [72639,"2022-09-29T12:16:39",1006.86,30,38.143411,15.524751], [72640,"2022-09-29T12:16:39",1006.86,30,38.143411,15.524751], [72641,"2022-09-29T12:16:39",1006.86,30,38.143411,15.524751], [72642,"2022-09-29T12:16:39",1006.86,30,38.143411,15.524751], [72643,"2022-09-29T12:16:39",1006.86,30,38.143411,15.524751], [72644,"2022-09-29T12:16:39",1006.86,30,38.143411,15.524751], [72645,"2022-09-29T12:16:39",1006.86,30,38.143411,15.524751], [72646,"2022-09-29T12:16:39",1006.86,30,38.143411,15.524751], [72647,"2022-09-29T12:26:54",1006.53,30,38.143411,15.524751], [72648,"2022-09-29T12:26:54",1006.53,30,38.143411,15.524751], [72649,"2022-09-29T12:26:54",1006.53,30,38.143411,15.524751], [72650,"2022-09-29T12:26:54",1006.53,30,38.143411,15.524751], [72651,"2022-09-29T12:26:54",1006.53,30,38.143411,15.524751], [72652,"2022-09-29T12:26:54",1006.53,30,38.143411,15.524751], [72653,"2022-09-29T12:26:54",1006.53,30,38.143411,15.524751], [72654,"2022-09-29T12:26:54",1006.53,30,38.143411,15.524751], [72655,"2022-09-29T12:26:54",1006.53,30,38.143411,15.524751], [72656,"2022-09-29T12:26:54",1006.53,30,38.143411,15.524751], [72657,"2022-09-29T12:37:01",1006.46,30,38.143411,15.524751], [72658,"2022-09-29T12:37:01",1006.46,30,38.143411,15.524751], [72659,"2022-09-29T12:37:01",1006.46,30,38.143411,15.524751], [72660,"2022-09-29T12:37:01",1006.46,30,38.143411,15.524751], [72661,"2022-09-29T12:37:01",1006.46,30,38.143411,15.524751], [72662,"2022-09-29T12:37:01",1006.46,30,38.143411,15.524751], [72663,"2022-09-29T12:37:01",1006.46,30,38.143411,15.524751], [72664,"2022-09-29T12:37:01",1006.46,30,38.143411,15.524751], [72665,"2022-09-29T12:37:01",1006.46,30,38.143411,15.524751], [72666,"2022-09-29T12:37:01",1006.46,30,38.143411,15.524751], [72667,"2022-09-29T12:47:09",1006.43,30,38.143411,15.524751], [72668,"2022-09-29T12:47:09",1006.43,30,38.143411,15.524751], [72669,"2022-09-29T12:47:09",1006.43,30,38.143411,15.524751], [72670,"2022-09-29T12:47:09",1006.43,30,38.143411,15.524751], [72671,"2022-09-29T12:47:09",1006.43,30,38.143411,15.524751], [72672,"2022-09-29T12:47:09",1006.43,30,38.143411,15.524751], [72673,"2022-09-29T12:47:09",1006.43,30,38.143411,15.524751], [72674,"2022-09-29T12:47:09",1006.43,30,38.143411,15.524751], [72675,"2022-09-29T12:47:09",1006.43,30,38.143411,15.524751], [72676,"2022-09-29T12:47:09",1006.43,30,38.143411,15.524751], [72677,"2022-09-29T12:57:17",1006.28,30,38.143411,15.524751], [72678,"2022-09-29T12:57:17",1006.28,30,38.143411,15.524751], [72679,"2022-09-29T12:57:17",1006.28,30,38.143411,15.524751], [72680,"2022-09-29T12:57:17",1006.28,30,38.143411,15.524751], [72681,"2022-09-29T12:57:17",1006.28,30,38.143411,15.524751], [72682,"2022-09-29T12:57:17",1006.28,30,38.143411,15.524751], [72683,"2022-09-29T12:57:17",1006.28,30,38.143411,15.524751], [72684,"2022-09-29T12:57:17",1006.28,30,38.143411,15.524751], [72685,"2022-09-29T12:57:17",1006.28,30,38.143411,15.524751], [72686,"2022-09-29T12:57:17",1006.28,30,38.143411,15.524751], [72687,"2022-09-29T13:07:25",1006.26,30,38.143411,15.524751], [72688,"2022-09-29T13:07:25",1006.26,30,38.143411,15.524751], [72689,"2022-09-29T13:07:25",1006.26,30,38.143411,15.524751], [72690,"2022-09-29T13:07:25",1006.26,30,38.143411,15.524751], [72691,"2022-09-29T13:07:25",1006.26,30,38.143411,15.524751], [72692,"2022-09-29T13:07:25",1006.26,30,38.143411,15.524751], [72693,"2022-09-29T13:07:25",1006.26,30,38.143411,15.524751], [72694,"2022-09-29T13:07:25",1006.26,30,38.143411,15.524751], [72695,"2022-09-29T13:07:25",1006.26,30,38.143411,15.524751], [72696,"2022-09-29T13:07:25",1006.26,30,38.143411,15.524751], [72697,"2022-09-29T13:17:34",1006.32,30,38.143411,15.524751], [72698,"2022-09-29T13:17:34",1006.32,30,38.143411,15.524751], [72699,"2022-09-29T13:17:34",1006.32,30,38.143411,15.524751], [72700,"2022-09-29T13:17:34",1006.32,30,38.143411,15.524751], [72701,"2022-09-29T13:17:34",1006.32,30,38.143411,15.524751], [72702,"2022-09-29T13:17:34",1006.32,30,38.143411,15.524751], [72703,"2022-09-29T13:17:34",1006.32,30,38.143411,15.524751], [72704,"2022-09-29T13:17:34",1006.32,30,38.143411,15.524751], [72705,"2022-09-29T13:17:34",1006.32,30,38.143411,15.524751], [72706,"2022-09-29T13:17:34",1006.32,30,38.143411,15.524751], [72707,"2022-09-29T13:27:42",1006.28,30,38.143411,15.524751], [72708,"2022-09-29T13:27:42",1006.28,30,38.143411,15.524751], [72709,"2022-09-29T13:27:42",1006.28,30,38.143411,15.524751], [72710,"2022-09-29T13:27:42",1006.28,30,38.143411,15.524751], [72711,"2022-09-29T13:27:42",1006.28,30,38.143411,15.524751], [72712,"2022-09-29T13:27:42",1006.28,30,38.143411,15.524751], [72713,"2022-09-29T13:27:42",1006.28,30,38.143411,15.524751], [72714,"2022-09-29T13:27:42",1006.28,30,38.143411,15.524751], [72715,"2022-09-29T13:27:42",1006.28,30,38.143411,15.524751], [72716,"2022-09-29T13:27:42",1006.28,30,38.143411,15.524751], [72717,"2022-09-29T13:37:50",1006.33,30,38.143411,15.524751], [72718,"2022-09-29T13:37:50",1006.33,30,38.143411,15.524751], [72719,"2022-09-29T13:37:50",1006.33,30,38.143411,15.524751], [72720,"2022-09-29T13:37:50",1006.33,30,38.143411,15.524751], [72721,"2022-09-29T13:37:50",1006.33,30,38.143411,15.524751], [72722,"2022-09-29T13:37:50",1006.33,30,38.143411,15.524751], [72723,"2022-09-29T13:37:50",1006.33,30,38.143411,15.524751], [72724,"2022-09-29T13:37:50",1006.33,30,38.143411,15.524751], [72725,"2022-09-29T13:37:50",1006.33,30,38.143411,15.524751], [72726,"2022-09-29T13:37:50",1006.33,30,38.143411,15.524751], [72727,"2022-09-29T13:47:57",1006.42,30,38.143411,15.524751], [72728,"2022-09-29T13:47:57",1006.42,30,38.143411,15.524751], [72729,"2022-09-29T13:47:57",1006.42,30,38.143411,15.524751], [72730,"2022-09-29T13:47:57",1006.42,30,38.143411,15.524751], [72731,"2022-09-29T13:47:57",1006.42,30,38.143411,15.524751], [72732,"2022-09-29T13:47:57",1006.42,30,38.143411,15.524751], [72733,"2022-09-29T13:47:57",1006.42,30,38.143411,15.524751], [72734,"2022-09-29T13:47:57",1006.42,30,38.143411,15.524751], [72735,"2022-09-29T13:47:57",1006.42,30,38.143411,15.524751], [72736,"2022-09-29T13:47:57",1006.42,30,38.143411,15.524751], [72737,"2022-09-29T13:58:05",1006.37,30,38.143411,15.524751], [72738,"2022-09-29T13:58:05",1006.37,30,38.143411,15.524751], [72739,"2022-09-29T13:58:05",1006.37,30,38.143411,15.524751], [72740,"2022-09-29T13:58:05",1006.37,30,38.143411,15.524751], [72741,"2022-09-29T13:58:05",1006.37,30,38.143411,15.524751], [72742,"2022-09-29T13:58:05",1006.37,30,38.143411,15.524751], [72743,"2022-09-29T13:58:05",1006.37,30,38.143411,15.524751], [72744,"2022-09-29T13:58:05",1006.37,30,38.143411,15.524751], [72745,"2022-09-29T13:58:05",1006.37,30,38.143411,15.524751], [72746,"2022-09-29T13:58:05",1006.37,30,38.143411,15.524751], [72747,"2022-09-29T14:08:13",1006.35,30,38.143411,15.524751], [72748,"2022-09-29T14:08:13",1006.35,30,38.143411,15.524751], [72749,"2022-09-29T14:08:13",1006.35,30,38.143411,15.524751], [72750,"2022-09-29T14:08:13",1006.35,30,38.143411,15.524751], [72751,"2022-09-29T14:08:13",1006.35,30,38.143411,15.524751], [72752,"2022-09-29T14:08:13",1006.35,30,38.143411,15.524751], [72753,"2022-09-29T14:08:13",1006.35,30,38.143411,15.524751], [72754,"2022-09-29T14:08:13",1006.35,30,38.143411,15.524751], [72755,"2022-09-29T14:08:13",1006.35,30,38.143411,15.524751], [72756,"2022-09-29T14:08:13",1006.35,30,38.143411,15.524751], [72757,"2022-09-29T14:18:21",1006.29,30,38.143411,15.524751], [72758,"2022-09-29T14:18:21",1006.29,30,38.143411,15.524751], [72759,"2022-09-29T14:18:21",1006.29,30,38.143411,15.524751], [72760,"2022-09-29T14:18:21",1006.29,30,38.143411,15.524751], [72761,"2022-09-29T14:18:21",1006.29,30,38.143411,15.524751], [72762,"2022-09-29T14:18:21",1006.29,30,38.143411,15.524751], [72763,"2022-09-29T14:18:21",1006.29,30,38.143411,15.524751], [72764,"2022-09-29T14:18:21",1006.29,30,38.143411,15.524751], [72765,"2022-09-29T14:18:21",1006.29,30,38.143411,15.524751], [72766,"2022-09-29T14:18:21",1006.29,30,38.143411,15.524751], [72767,"2022-09-29T14:28:29",1006.33,30,38.143411,15.524751], [72768,"2022-09-29T14:28:29",1006.33,30,38.143411,15.524751], [72769,"2022-09-29T14:28:29",1006.33,30,38.143411,15.524751], [72770,"2022-09-29T14:28:29",1006.33,30,38.143411,15.524751], [72771,"2022-09-29T14:28:29",1006.33,30,38.143411,15.524751], [72772,"2022-09-29T14:28:29",1006.33,30,38.143411,15.524751], [72773,"2022-09-29T14:28:29",1006.33,30,38.143411,15.524751], [72774,"2022-09-29T14:28:29",1006.33,30,38.143411,15.524751], [72775,"2022-09-29T14:28:29",1006.33,30,38.143411,15.524751], [72776,"2022-09-29T14:28:29",1006.33,30,38.143411,15.524751], [72777,"2022-09-29T14:38:37",1006.22,30,38.143411,15.524751], [72778,"2022-09-29T14:38:37",1006.22,30,38.143411,15.524751], [72779,"2022-09-29T14:38:37",1006.22,30,38.143411,15.524751], [72780,"2022-09-29T14:38:37",1006.22,30,38.143411,15.524751], [72781,"2022-09-29T14:38:37",1006.22,30,38.143411,15.524751], [72782,"2022-09-29T14:38:37",1006.22,30,38.143411,15.524751], [72783,"2022-09-29T14:38:37",1006.22,30,38.143411,15.524751], [72784,"2022-09-29T14:38:37",1006.22,30,38.143411,15.524751], [72785,"2022-09-29T14:38:37",1006.22,30,38.143411,15.524751], [72786,"2022-09-29T14:38:37",1006.22,30,38.143411,15.524751], [72787,"2022-09-29T14:48:47",1006.26,30,38.143411,15.524751], [72788,"2022-09-29T14:48:47",1006.26,30,38.143411,15.524751], [72789,"2022-09-29T14:48:47",1006.26,30,38.143411,15.524751], [72790,"2022-09-29T14:48:47",1006.26,30,38.143411,15.524751], [72791,"2022-09-29T14:48:47",1006.26,30,38.143411,15.524751], [72792,"2022-09-29T14:48:47",1006.26,30,38.143411,15.524751], [72793,"2022-09-29T14:48:47",1006.26,30,38.143411,15.524751], [72794,"2022-09-29T14:48:47",1006.26,30,38.143411,15.524751], [72795,"2022-09-29T14:48:47",1006.26,30,38.143411,15.524751], [72796,"2022-09-29T14:48:47",1006.26,30,38.143411,15.524751], [72797,"2022-09-29T14:58:55",1006.25,30,38.143411,15.524751], [72798,"2022-09-29T14:58:55",1006.25,30,38.143411,15.524751], [72799,"2022-09-29T14:58:55",1006.25,30,38.143411,15.524751], [72800,"2022-09-29T14:58:55",1006.25,30,38.143411,15.524751], [72801,"2022-09-29T14:58:55",1006.25,30,38.143411,15.524751], [72802,"2022-09-29T14:58:55",1006.25,30,38.143411,15.524751], [72803,"2022-09-29T14:58:55",1006.25,30,38.143411,15.524751], [72804,"2022-09-29T14:58:55",1006.25,30,38.143411,15.524751], [72805,"2022-09-29T14:58:55",1006.25,30,38.143411,15.524751], [72806,"2022-09-29T14:58:55",1006.25,30,38.143411,15.524751], [72807,"2022-09-29T15:09:03",1006.19,30,38.143411,15.524751], [72808,"2022-09-29T15:09:03",1006.19,30,38.143411,15.524751], [72809,"2022-09-29T15:09:03",1006.19,30,38.143411,15.524751], [72810,"2022-09-29T15:09:03",1006.19,30,38.143411,15.524751], [72811,"2022-09-29T15:09:03",1006.19,30,38.143411,15.524751], [72812,"2022-09-29T15:09:03",1006.19,30,38.143411,15.524751], [72813,"2022-09-29T15:09:03",1006.19,30,38.143411,15.524751], [72814,"2022-09-29T15:09:03",1006.19,30,38.143411,15.524751], [72815,"2022-09-29T15:09:03",1006.19,30,38.143411,15.524751], [72816,"2022-09-29T15:09:03",1006.19,30,38.143411,15.524751], [72817,"2022-09-29T15:19:11",1006.29,30,38.143411,15.524751], [72818,"2022-09-29T15:19:11",1006.29,30,38.143411,15.524751], [72819,"2022-09-29T15:19:11",1006.29,30,38.143411,15.524751], [72820,"2022-09-29T15:19:11",1006.29,30,38.143411,15.524751], [72821,"2022-09-29T15:19:11",1006.29,30,38.143411,15.524751], [72822,"2022-09-29T15:19:11",1006.29,30,38.143411,15.524751], [72823,"2022-09-29T15:19:11",1006.29,30,38.143411,15.524751], [72824,"2022-09-29T15:19:11",1006.29,30,38.143411,15.524751], [72825,"2022-09-29T15:19:11",1006.29,30,38.143411,15.524751], [72826,"2022-09-29T15:19:11",1006.29,30,38.143411,15.524751], [72827,"2022-09-29T15:29:19",1006.35,30,38.143411,15.524751], [72828,"2022-09-29T15:29:19",1006.35,30,38.143411,15.524751], [72829,"2022-09-29T15:29:19",1006.35,30,38.143411,15.524751], [72830,"2022-09-29T15:29:19",1006.35,30,38.143411,15.524751], [72831,"2022-09-29T15:29:19",1006.35,30,38.143411,15.524751], [72832,"2022-09-29T15:29:19",1006.35,30,38.143411,15.524751], [72833,"2022-09-29T15:29:19",1006.35,30,38.143411,15.524751], [72834,"2022-09-29T15:29:19",1006.35,30,38.143411,15.524751], [72835,"2022-09-29T15:29:19",1006.35,30,38.143411,15.524751], [72836,"2022-09-29T15:29:19",1006.35,30,38.143411,15.524751], [72837,"2022-09-29T15:39:26",1006.45,30,38.143411,15.524751], [72838,"2022-09-29T15:39:26",1006.45,30,38.143411,15.524751], [72839,"2022-09-29T15:39:26",1006.45,30,38.143411,15.524751], [72840,"2022-09-29T15:39:26",1006.45,30,38.143411,15.524751], [72841,"2022-09-29T15:39:26",1006.45,30,38.143411,15.524751], [72842,"2022-09-29T15:39:26",1006.45,30,38.143411,15.524751], [72843,"2022-09-29T15:39:26",1006.45,30,38.143411,15.524751], [72844,"2022-09-29T15:39:26",1006.45,30,38.143411,15.524751], [72845,"2022-09-29T15:39:26",1006.45,30,38.143411,15.524751], [72846,"2022-09-29T15:39:26",1006.45,30,38.143411,15.524751], [72847,"2022-09-29T15:49:34",1006.38,30,38.143411,15.524751], [72848,"2022-09-29T15:49:34",1006.38,30,38.143411,15.524751], [72849,"2022-09-29T15:49:34",1006.38,30,38.143411,15.524751], [72850,"2022-09-29T15:49:34",1006.38,30,38.143411,15.524751], [72851,"2022-09-29T15:49:34",1006.38,30,38.143411,15.524751], [72852,"2022-09-29T15:49:34",1006.38,30,38.143411,15.524751], [72853,"2022-09-29T15:49:34",1006.38,30,38.143411,15.524751], [72854,"2022-09-29T15:49:34",1006.38,30,38.143411,15.524751], [72855,"2022-09-29T15:49:34",1006.38,30,38.143411,15.524751], [72856,"2022-09-29T15:49:34",1006.38,30,38.143411,15.524751], [72857,"2022-09-29T15:59:42",1006.33,30,38.143411,15.524751], [72858,"2022-09-29T15:59:42",1006.33,30,38.143411,15.524751], [72859,"2022-09-29T15:59:42",1006.33,30,38.143411,15.524751], [72860,"2022-09-29T15:59:42",1006.33,30,38.143411,15.524751], [72861,"2022-09-29T15:59:42",1006.33,30,38.143411,15.524751], [72862,"2022-09-29T15:59:42",1006.33,30,38.143411,15.524751], [72863,"2022-09-29T15:59:42",1006.33,30,38.143411,15.524751], [72864,"2022-09-29T15:59:42",1006.33,30,38.143411,15.524751], [72865,"2022-09-29T15:59:42",1006.33,30,38.143411,15.524751], [72866,"2022-09-29T15:59:42",1006.33,30,38.143411,15.524751], [72867,"2022-09-29T16:09:50",1006.41,30,38.143411,15.524751], [72868,"2022-09-29T16:09:50",1006.41,30,38.143411,15.524751], [72869,"2022-09-29T16:09:50",1006.41,30,38.143411,15.524751], [72870,"2022-09-29T16:09:50",1006.41,30,38.143411,15.524751], [72871,"2022-09-29T16:09:50",1006.41,30,38.143411,15.524751], [72872,"2022-09-29T16:09:50",1006.41,30,38.143411,15.524751], [72873,"2022-09-29T16:09:50",1006.41,30,38.143411,15.524751], [72874,"2022-09-29T16:09:50",1006.41,30,38.143411,15.524751], [72875,"2022-09-29T16:09:50",1006.41,30,38.143411,15.524751], [72876,"2022-09-29T16:09:50",1006.41,30,38.143411,15.524751], [72877,"2022-09-29T16:19:58",1006.4,30,38.143411,15.524751], [72878,"2022-09-29T16:19:58",1006.4,30,38.143411,15.524751], [72879,"2022-09-29T16:19:58",1006.4,30,38.143411,15.524751], [72880,"2022-09-29T16:19:58",1006.4,30,38.143411,15.524751], [72881,"2022-09-29T16:19:58",1006.4,30,38.143411,15.524751], [72882,"2022-09-29T16:19:58",1006.4,30,38.143411,15.524751], [72883,"2022-09-29T16:19:58",1006.4,30,38.143411,15.524751], [72884,"2022-09-29T16:19:58",1006.4,30,38.143411,15.524751], [72885,"2022-09-29T16:19:58",1006.4,30,38.143411,15.524751], [72886,"2022-09-29T16:19:58",1006.4,30,38.143411,15.524751], [72887,"2022-09-29T16:30:05",1006.38,30,38.143411,15.524751], [72888,"2022-09-29T16:30:05",1006.38,30,38.143411,15.524751], [72889,"2022-09-29T16:30:05",1006.38,30,38.143411,15.524751], [72890,"2022-09-29T16:30:05",1006.38,30,38.143411,15.524751], [72891,"2022-09-29T16:30:05",1006.38,30,38.143411,15.524751], [72892,"2022-09-29T16:30:05",1006.38,30,38.143411,15.524751], [72893,"2022-09-29T16:30:05",1006.38,30,38.143411,15.524751], [72894,"2022-09-29T16:30:05",1006.38,30,38.143411,15.524751], [72895,"2022-09-29T16:30:05",1006.38,30,38.143411,15.524751], [72896,"2022-09-29T16:30:05",1006.38,30,38.143411,15.524751], [72897,"2022-09-29T16:40:13",1006.55,30,38.143411,15.524751], [72898,"2022-09-29T16:40:13",1006.55,30,38.143411,15.524751], [72899,"2022-09-29T16:40:13",1006.55,30,38.143411,15.524751], [72900,"2022-09-29T16:40:13",1006.55,30,38.143411,15.524751], [72901,"2022-09-29T16:40:13",1006.55,30,38.143411,15.524751], [72902,"2022-09-29T16:40:13",1006.55,30,38.143411,15.524751], [72903,"2022-09-29T16:40:13",1006.55,30,38.143411,15.524751], [72904,"2022-09-29T16:40:13",1006.55,30,38.143411,15.524751], [72905,"2022-09-29T16:40:13",1006.55,30,38.143411,15.524751], [72906,"2022-09-29T16:40:13",1006.55,30,38.143411,15.524751], [72907,"2022-09-29T16:50:21",1006.69,30,38.143411,15.524751], [72908,"2022-09-29T16:50:21",1006.69,30,38.143411,15.524751], [72909,"2022-09-29T16:50:21",1006.69,30,38.143411,15.524751], [72910,"2022-09-29T16:50:21",1006.69,30,38.143411,15.524751], [72911,"2022-09-29T16:50:21",1006.69,30,38.143411,15.524751], [72912,"2022-09-29T16:50:21",1006.69,30,38.143411,15.524751], [72913,"2022-09-29T16:50:21",1006.69,30,38.143411,15.524751], [72914,"2022-09-29T16:50:21",1006.69,30,38.143411,15.524751], [72915,"2022-09-29T16:50:21",1006.69,30,38.143411,15.524751], [72916,"2022-09-29T16:50:21",1006.69,30,38.143411,15.524751], [72917,"2022-09-29T17:00:28",1006.74,30,38.143411,15.524751], [72918,"2022-09-29T17:00:28",1006.74,30,38.143411,15.524751], [72919,"2022-09-29T17:00:28",1006.74,30,38.143411,15.524751], [72920,"2022-09-29T17:00:28",1006.74,30,38.143411,15.524751], [72921,"2022-09-29T17:00:28",1006.74,30,38.143411,15.524751], [72922,"2022-09-29T17:00:28",1006.74,30,38.143411,15.524751], [72923,"2022-09-29T17:00:28",1006.74,30,38.143411,15.524751], [72924,"2022-09-29T17:00:28",1006.74,30,38.143411,15.524751], [72925,"2022-09-29T17:00:28",1006.74,30,38.143411,15.524751], [72926,"2022-09-29T17:00:28",1006.74,30,38.143411,15.524751], [72927,"2022-09-29T17:10:37",1006.68,30,38.143411,15.524751], [72928,"2022-09-29T17:10:37",1006.68,30,38.143411,15.524751], [72929,"2022-09-29T17:10:37",1006.68,30,38.143411,15.524751], [72930,"2022-09-29T17:10:37",1006.68,30,38.143411,15.524751], [72931,"2022-09-29T17:10:37",1006.68,30,38.143411,15.524751], [72932,"2022-09-29T17:10:37",1006.68,30,38.143411,15.524751], [72933,"2022-09-29T17:10:37",1006.68,30,38.143411,15.524751], [72934,"2022-09-29T17:10:37",1006.68,30,38.143411,15.524751], [72935,"2022-09-29T17:10:37",1006.68,30,38.143411,15.524751], [72936,"2022-09-29T17:10:37",1006.68,30,38.143411,15.524751], [72937,"2022-09-29T17:20:47",1006.73,30,38.143411,15.524751], [72938,"2022-09-29T17:20:47",1006.73,30,38.143411,15.524751], [72939,"2022-09-29T17:20:47",1006.73,30,38.143411,15.524751], [72940,"2022-09-29T17:20:47",1006.73,30,38.143411,15.524751], [72941,"2022-09-29T17:20:47",1006.73,30,38.143411,15.524751], [72942,"2022-09-29T17:20:47",1006.73,30,38.143411,15.524751], [72943,"2022-09-29T17:20:47",1006.73,30,38.143411,15.524751], [72944,"2022-09-29T17:20:47",1006.73,30,38.143411,15.524751], [72945,"2022-09-29T17:20:47",1006.73,30,38.143411,15.524751], [72946,"2022-09-29T17:20:47",1006.73,30,38.143411,15.524751], [72947,"2022-09-29T17:30:57",1006.73,30,38.143411,15.524751], [72948,"2022-09-29T17:30:57",1006.73,30,38.143411,15.524751], [72949,"2022-09-29T17:30:57",1006.73,30,38.143411,15.524751], [72950,"2022-09-29T17:30:57",1006.73,30,38.143411,15.524751], [72951,"2022-09-29T17:30:57",1006.73,30,38.143411,15.524751], [72952,"2022-09-29T17:30:57",1006.73,30,38.143411,15.524751], [72953,"2022-09-29T17:30:57",1006.73,30,38.143411,15.524751], [72954,"2022-09-29T17:30:57",1006.73,30,38.143411,15.524751], [72955,"2022-09-29T17:30:57",1006.73,30,38.143411,15.524751], [72956,"2022-09-29T17:30:57",1006.73,30,38.143411,15.524751], [72957,"2022-09-29T17:41:05",1006.8,30,38.143411,15.524751], [72958,"2022-09-29T17:41:05",1006.8,30,38.143411,15.524751], [72959,"2022-09-29T17:41:05",1006.8,30,38.143411,15.524751], [72960,"2022-09-29T17:41:05",1006.8,30,38.143411,15.524751], [72961,"2022-09-29T17:41:05",1006.8,30,38.143411,15.524751], [72962,"2022-09-29T17:41:05",1006.8,30,38.143411,15.524751], [72963,"2022-09-29T17:41:05",1006.8,30,38.143411,15.524751], [72964,"2022-09-29T17:41:05",1006.8,30,38.143411,15.524751], [72965,"2022-09-29T17:41:05",1006.8,30,38.143411,15.524751], [72966,"2022-09-29T17:41:05",1006.8,30,38.143411,15.524751], [72967,"2022-09-29T17:51:13",1006.85,30,38.143411,15.524751], [72968,"2022-09-29T17:51:13",1006.85,30,38.143411,15.524751], [72969,"2022-09-29T17:51:13",1006.85,30,38.143411,15.524751], [72970,"2022-09-29T17:51:13",1006.85,30,38.143411,15.524751], [72971,"2022-09-29T17:51:13",1006.85,30,38.143411,15.524751], [72972,"2022-09-29T17:51:13",1006.85,30,38.143411,15.524751], [72973,"2022-09-29T17:51:13",1006.85,30,38.143411,15.524751], [72974,"2022-09-29T17:51:13",1006.85,30,38.143411,15.524751], [72975,"2022-09-29T17:51:13",1006.85,30,38.143411,15.524751], [72976,"2022-09-29T17:51:13",1006.85,30,38.143411,15.524751], [72977,"2022-09-29T18:01:21",1007.04,30,38.143411,15.524751], [72978,"2022-09-29T18:01:21",1007.04,30,38.143411,15.524751], [72979,"2022-09-29T18:01:21",1007.04,30,38.143411,15.524751], [72980,"2022-09-29T18:01:21",1007.04,30,38.143411,15.524751], [72981,"2022-09-29T18:01:21",1007.04,30,38.143411,15.524751], [72982,"2022-09-29T18:01:21",1007.04,30,38.143411,15.524751], [72983,"2022-09-29T18:01:21",1007.04,30,38.143411,15.524751], [72984,"2022-09-29T18:01:21",1007.04,30,38.143411,15.524751], [72985,"2022-09-29T18:01:21",1007.04,30,38.143411,15.524751], [72986,"2022-09-29T18:01:21",1007.04,30,38.143411,15.524751], [72987,"2022-09-29T18:11:29",1006.99,30,38.143411,15.524751], [72988,"2022-09-29T18:11:29",1006.99,30,38.143411,15.524751], [72989,"2022-09-29T18:11:29",1006.99,30,38.143411,15.524751], [72990,"2022-09-29T18:11:29",1006.99,30,38.143411,15.524751], [72991,"2022-09-29T18:11:29",1006.99,30,38.143411,15.524751], [72992,"2022-09-29T18:11:29",1006.99,30,38.143411,15.524751], [72993,"2022-09-29T18:11:29",1006.99,30,38.143411,15.524751], [72994,"2022-09-29T18:11:29",1006.99,30,38.143411,15.524751], [72995,"2022-09-29T18:11:29",1006.99,30,38.143411,15.524751], [72996,"2022-09-29T18:11:29",1006.99,30,38.143411,15.524751], [72997,"2022-09-29T18:21:37",1007.21,30,38.143411,15.524751], [72998,"2022-09-29T18:21:37",1007.21,30,38.143411,15.524751], [72999,"2022-09-29T18:21:37",1007.21,30,38.143411,15.524751], [73000,"2022-09-29T18:21:37",1007.21,30,38.143411,15.524751], [73001,"2022-09-29T18:21:37",1007.21,30,38.143411,15.524751], [73002,"2022-09-29T18:21:37",1007.21,30,38.143411,15.524751], [73003,"2022-09-29T18:21:37",1007.21,30,38.143411,15.524751], [73004,"2022-09-29T18:21:37",1007.21,30,38.143411,15.524751], [73005,"2022-09-29T18:21:37",1007.21,30,38.143411,15.524751], [73006,"2022-09-29T18:21:37",1007.21,30,38.143411,15.524751], [73007,"2022-09-29T18:31:45",1007.37,30,38.143411,15.524751], [73008,"2022-09-29T18:31:45",1007.37,30,38.143411,15.524751], [73009,"2022-09-29T18:31:45",1007.37,30,38.143411,15.524751], [73010,"2022-09-29T18:31:45",1007.37,30,38.143411,15.524751], [73011,"2022-09-29T18:31:45",1007.37,30,38.143411,15.524751], [73012,"2022-09-29T18:31:45",1007.37,30,38.143411,15.524751], [73013,"2022-09-29T18:31:45",1007.37,30,38.143411,15.524751], [73014,"2022-09-29T18:31:45",1007.37,30,38.143411,15.524751], [73015,"2022-09-29T18:31:45",1007.37,30,38.143411,15.524751], [73016,"2022-09-29T18:31:45",1007.37,30,38.143411,15.524751], [73017,"2022-09-29T18:41:53",1007.57,30,38.143411,15.524751], [73018,"2022-09-29T18:41:53",1007.57,30,38.143411,15.524751], [73019,"2022-09-29T18:41:53",1007.57,30,38.143411,15.524751], [73020,"2022-09-29T18:41:53",1007.57,30,38.143411,15.524751], [73021,"2022-09-29T18:41:53",1007.57,30,38.143411,15.524751], [73022,"2022-09-29T18:41:53",1007.57,30,38.143411,15.524751], [73023,"2022-09-29T18:41:53",1007.57,30,38.143411,15.524751], [73024,"2022-09-29T18:41:53",1007.57,30,38.143411,15.524751], [73025,"2022-09-29T18:41:53",1007.57,30,38.143411,15.524751], [73026,"2022-09-29T18:41:53",1007.57,30,38.143411,15.524751], [73027,"2022-09-29T18:52:02",1007.65,30,38.143411,15.524751], [73028,"2022-09-29T18:52:02",1007.65,30,38.143411,15.524751], [73029,"2022-09-29T18:52:02",1007.65,30,38.143411,15.524751], [73030,"2022-09-29T18:52:02",1007.65,30,38.143411,15.524751], [73031,"2022-09-29T18:52:02",1007.65,30,38.143411,15.524751], [73032,"2022-09-29T18:52:02",1007.65,30,38.143411,15.524751], [73033,"2022-09-29T18:52:02",1007.65,30,38.143411,15.524751], [73034,"2022-09-29T18:52:02",1007.65,30,38.143411,15.524751], [73035,"2022-09-29T18:52:02",1007.65,30,38.143411,15.524751], [73036,"2022-09-29T18:52:02",1007.65,30,38.143411,15.524751], [73037,"2022-09-29T19:02:09",1007.78,30,38.143411,15.524751], [73038,"2022-09-29T19:02:09",1007.78,30,38.143411,15.524751], [73039,"2022-09-29T19:02:09",1007.78,30,38.143411,15.524751], [73040,"2022-09-29T19:02:09",1007.78,30,38.143411,15.524751], [73041,"2022-09-29T19:02:09",1007.78,30,38.143411,15.524751], [73042,"2022-09-29T19:02:09",1007.78,30,38.143411,15.524751], [73043,"2022-09-29T19:02:09",1007.78,30,38.143411,15.524751], [73044,"2022-09-29T19:02:09",1007.78,30,38.143411,15.524751], [73045,"2022-09-29T19:02:09",1007.78,30,38.143411,15.524751], [73046,"2022-09-29T19:02:09",1007.78,30,38.143411,15.524751], [73047,"2022-09-29T19:12:17",1007.93,30,38.143411,15.524751], [73048,"2022-09-29T19:12:17",1007.93,30,38.143411,15.524751], [73049,"2022-09-29T19:12:17",1007.93,30,38.143411,15.524751], [73050,"2022-09-29T19:12:17",1007.93,30,38.143411,15.524751], [73051,"2022-09-29T19:12:17",1007.93,30,38.143411,15.524751], [73052,"2022-09-29T19:12:17",1007.93,30,38.143411,15.524751], [73053,"2022-09-29T19:12:17",1007.93,30,38.143411,15.524751], [73054,"2022-09-29T19:12:17",1007.93,30,38.143411,15.524751], [73055,"2022-09-29T19:12:17",1007.93,30,38.143411,15.524751], [73056,"2022-09-29T19:12:17",1007.93,30,38.143411,15.524751], [73057,"2022-09-29T19:22:25",1008.0,30,38.143411,15.524751], [73058,"2022-09-29T19:22:25",1008.0,30,38.143411,15.524751], [73059,"2022-09-29T19:22:25",1008.0,30,38.143411,15.524751], [73060,"2022-09-29T19:22:25",1008.0,30,38.143411,15.524751], [73061,"2022-09-29T19:22:25",1008.0,30,38.143411,15.524751], [73062,"2022-09-29T19:22:25",1008.0,30,38.143411,15.524751], [73063,"2022-09-29T19:22:25",1008.0,30,38.143411,15.524751], [73064,"2022-09-29T19:22:25",1008.0,30,38.143411,15.524751], [73065,"2022-09-29T19:22:25",1008.0,30,38.143411,15.524751], [73066,"2022-09-29T19:22:25",1008.0,30,38.143411,15.524751], [73067,"2022-09-29T19:32:33",1007.8,30,38.143411,15.524751], [73068,"2022-09-29T19:32:33",1007.8,30,38.143411,15.524751], [73069,"2022-09-29T19:32:33",1007.8,30,38.143411,15.524751], [73070,"2022-09-29T19:32:33",1007.8,30,38.143411,15.524751], [73071,"2022-09-29T19:32:33",1007.8,30,38.143411,15.524751], [73072,"2022-09-29T19:32:33",1007.8,30,38.143411,15.524751], [73073,"2022-09-29T19:32:33",1007.8,30,38.143411,15.524751], [73074,"2022-09-29T19:32:33",1007.8,30,38.143411,15.524751], [73075,"2022-09-29T19:32:33",1007.8,30,38.143411,15.524751], [73076,"2022-09-29T19:32:33",1007.8,30,38.143411,15.524751], [73077,"2022-09-29T19:42:41",1007.88,30,38.143411,15.524751], [73078,"2022-09-29T19:42:41",1007.88,30,38.143411,15.524751], [73079,"2022-09-29T19:42:41",1007.88,30,38.143411,15.524751], [73080,"2022-09-29T19:42:41",1007.88,30,38.143411,15.524751], [73081,"2022-09-29T19:42:41",1007.88,30,38.143411,15.524751], [73082,"2022-09-29T19:42:41",1007.88,30,38.143411,15.524751], [73083,"2022-09-29T19:42:41",1007.88,30,38.143411,15.524751], [73084,"2022-09-29T19:42:41",1007.88,30,38.143411,15.524751], [73085,"2022-09-29T19:42:41",1007.88,30,38.143411,15.524751], [73086,"2022-09-29T19:42:41",1007.88,30,38.143411,15.524751], [73087,"2022-09-29T19:52:51",1007.81,30,38.143411,15.524751], [73088,"2022-09-29T19:52:51",1007.81,30,38.143411,15.524751], [73089,"2022-09-29T19:52:51",1007.81,30,38.143411,15.524751], [73090,"2022-09-29T19:52:51",1007.81,30,38.143411,15.524751], [73091,"2022-09-29T19:52:51",1007.81,30,38.143411,15.524751], [73092,"2022-09-29T19:52:51",1007.81,30,38.143411,15.524751], [73093,"2022-09-29T19:52:51",1007.81,30,38.143411,15.524751], [73094,"2022-09-29T19:52:51",1007.81,30,38.143411,15.524751], [73095,"2022-09-29T19:52:51",1007.81,30,38.143411,15.524751], [73096,"2022-09-29T19:52:51",1007.81,30,38.143411,15.524751], [73097,"2022-09-29T20:03:00",1007.79,30,38.143411,15.524751], [73098,"2022-09-29T20:03:00",1007.79,30,38.143411,15.524751], [73099,"2022-09-29T20:03:00",1007.79,30,38.143411,15.524751], [73100,"2022-09-29T20:03:00",1007.79,30,38.143411,15.524751], [73101,"2022-09-29T20:03:00",1007.79,30,38.143411,15.524751], [73102,"2022-09-29T20:03:00",1007.79,30,38.143411,15.524751], [73103,"2022-09-29T20:03:00",1007.79,30,38.143411,15.524751], [73104,"2022-09-29T20:03:00",1007.79,30,38.143411,15.524751], [73105,"2022-09-29T20:03:00",1007.79,30,38.143411,15.524751], [73106,"2022-09-29T20:03:00",1007.79,30,38.143411,15.524751], [73107,"2022-09-29T20:13:07",1007.9,30,38.143411,15.524751], [73108,"2022-09-29T20:13:07",1007.9,30,38.143411,15.524751], [73109,"2022-09-29T20:13:07",1007.9,30,38.143411,15.524751], [73110,"2022-09-29T20:13:07",1007.9,30,38.143411,15.524751], [73111,"2022-09-29T20:13:07",1007.9,30,38.143411,15.524751], [73112,"2022-09-29T20:13:07",1007.9,30,38.143411,15.524751], [73113,"2022-09-29T20:13:07",1007.9,30,38.143411,15.524751], [73114,"2022-09-29T20:13:07",1007.9,30,38.143411,15.524751], [73115,"2022-09-29T20:13:07",1007.9,30,38.143411,15.524751], [73116,"2022-09-29T20:13:07",1007.9,30,38.143411,15.524751], [73117,"2022-09-29T20:23:16",1007.77,30,38.143411,15.524751], [73118,"2022-09-29T20:23:16",1007.77,30,38.143411,15.524751], [73119,"2022-09-29T20:23:16",1007.77,30,38.143411,15.524751], [73120,"2022-09-29T20:23:16",1007.77,30,38.143411,15.524751], [73121,"2022-09-29T20:23:16",1007.77,30,38.143411,15.524751], [73122,"2022-09-29T20:23:16",1007.77,30,38.143411,15.524751], [73123,"2022-09-29T20:23:16",1007.77,30,38.143411,15.524751], [73124,"2022-09-29T20:23:16",1007.77,30,38.143411,15.524751], [73125,"2022-09-29T20:23:16",1007.77,30,38.143411,15.524751], [73126,"2022-09-29T20:23:16",1007.77,30,38.143411,15.524751], [73127,"2022-09-29T20:33:24",1007.88,30,38.143411,15.524751], [73128,"2022-09-29T20:33:24",1007.88,30,38.143411,15.524751], [73129,"2022-09-29T20:33:24",1007.88,30,38.143411,15.524751], [73130,"2022-09-29T20:33:24",1007.88,30,38.143411,15.524751], [73131,"2022-09-29T20:33:24",1007.88,30,38.143411,15.524751], [73132,"2022-09-29T20:33:24",1007.88,30,38.143411,15.524751], [73133,"2022-09-29T20:33:24",1007.88,30,38.143411,15.524751], [73134,"2022-09-29T20:33:24",1007.88,30,38.143411,15.524751], [73135,"2022-09-29T20:33:24",1007.88,30,38.143411,15.524751], [73136,"2022-09-29T20:33:24",1007.88,30,38.143411,15.524751], [73137,"2022-09-29T20:43:32",1007.98,30,38.143411,15.524751], [73138,"2022-09-29T20:43:32",1007.98,30,38.143411,15.524751], [73139,"2022-09-29T20:43:32",1007.98,30,38.143411,15.524751], [73140,"2022-09-29T20:43:32",1007.98,30,38.143411,15.524751], [73141,"2022-09-29T20:43:32",1007.98,30,38.143411,15.524751], [73142,"2022-09-29T20:43:32",1007.98,30,38.143411,15.524751], [73143,"2022-09-29T20:43:32",1007.98,30,38.143411,15.524751], [73144,"2022-09-29T20:43:32",1007.98,30,38.143411,15.524751], [73145,"2022-09-29T20:43:32",1007.98,30,38.143411,15.524751], [73146,"2022-09-29T20:43:32",1007.98,30,38.143411,15.524751], [73147,"2022-09-29T20:53:40",1008.1,30,38.143411,15.524751], [73148,"2022-09-29T20:53:40",1008.1,30,38.143411,15.524751], [73149,"2022-09-29T20:53:40",1008.1,30,38.143411,15.524751], [73150,"2022-09-29T20:53:40",1008.1,30,38.143411,15.524751], [73151,"2022-09-29T20:53:40",1008.1,30,38.143411,15.524751], [73152,"2022-09-29T20:53:40",1008.1,30,38.143411,15.524751], [73153,"2022-09-29T20:53:40",1008.1,30,38.143411,15.524751], [73154,"2022-09-29T20:53:40",1008.1,30,38.143411,15.524751], [73155,"2022-09-29T20:53:40",1008.1,30,38.143411,15.524751], [73156,"2022-09-29T20:53:40",1008.1,30,38.143411,15.524751], [73157,"2022-09-29T21:03:48",1008.05,30,38.143411,15.524751], [73158,"2022-09-29T21:03:48",1008.05,30,38.143411,15.524751], [73159,"2022-09-29T21:03:48",1008.05,30,38.143411,15.524751], [73160,"2022-09-29T21:03:48",1008.05,30,38.143411,15.524751], [73161,"2022-09-29T21:03:48",1008.05,30,38.143411,15.524751], [73162,"2022-09-29T21:03:48",1008.05,30,38.143411,15.524751], [73163,"2022-09-29T21:03:48",1008.05,30,38.143411,15.524751], [73164,"2022-09-29T21:03:48",1008.05,30,38.143411,15.524751], [73165,"2022-09-29T21:03:48",1008.05,30,38.143411,15.524751], [73166,"2022-09-29T21:03:48",1008.05,30,38.143411,15.524751], [73167,"2022-09-29T21:13:57",1008.12,30,38.143411,15.524751], [73168,"2022-09-29T21:13:57",1008.12,30,38.143411,15.524751], [73169,"2022-09-29T21:13:57",1008.12,30,38.143411,15.524751], [73170,"2022-09-29T21:13:57",1008.12,30,38.143411,15.524751], [73171,"2022-09-29T21:13:57",1008.12,30,38.143411,15.524751], [73172,"2022-09-29T21:13:57",1008.12,30,38.143411,15.524751], [73173,"2022-09-29T21:13:57",1008.12,30,38.143411,15.524751], [73174,"2022-09-29T21:13:57",1008.12,30,38.143411,15.524751], [73175,"2022-09-29T21:13:57",1008.12,30,38.143411,15.524751], [73176,"2022-09-29T21:13:57",1008.12,30,38.143411,15.524751], [73177,"2022-09-29T21:24:05",1008.23,30,38.143411,15.524751], [73178,"2022-09-29T21:24:05",1008.23,30,38.143411,15.524751], [73179,"2022-09-29T21:24:05",1008.23,30,38.143411,15.524751], [73180,"2022-09-29T21:24:05",1008.23,30,38.143411,15.524751], [73181,"2022-09-29T21:24:05",1008.23,30,38.143411,15.524751], [73182,"2022-09-29T21:24:05",1008.23,30,38.143411,15.524751], [73183,"2022-09-29T21:24:05",1008.23,30,38.143411,15.524751], [73184,"2022-09-29T21:24:05",1008.23,30,38.143411,15.524751], [73185,"2022-09-29T21:24:05",1008.23,30,38.143411,15.524751], [73186,"2022-09-29T21:24:05",1008.23,30,38.143411,15.524751], [73187,"2022-09-29T21:34:12",1008.29,30,38.143411,15.524751], [73188,"2022-09-29T21:34:12",1008.29,30,38.143411,15.524751], [73189,"2022-09-29T21:34:12",1008.29,30,38.143411,15.524751], [73190,"2022-09-29T21:34:12",1008.29,30,38.143411,15.524751], [73191,"2022-09-29T21:34:12",1008.29,30,38.143411,15.524751], [73192,"2022-09-29T21:34:12",1008.29,30,38.143411,15.524751], [73193,"2022-09-29T21:34:12",1008.29,30,38.143411,15.524751], [73194,"2022-09-29T21:34:12",1008.29,30,38.143411,15.524751], [73195,"2022-09-29T21:34:12",1008.29,30,38.143411,15.524751], [73196,"2022-09-29T21:34:12",1008.29,30,38.143411,15.524751], [73197,"2022-09-29T21:44:21",1008.5,30,38.143411,15.524751], [73198,"2022-09-29T21:44:21",1008.5,30,38.143411,15.524751], [73199,"2022-09-29T21:44:21",1008.5,30,38.143411,15.524751], [73200,"2022-09-29T21:44:21",1008.5,30,38.143411,15.524751], [73201,"2022-09-29T21:44:21",1008.5,30,38.143411,15.524751], [73202,"2022-09-29T21:44:21",1008.5,30,38.143411,15.524751], [73203,"2022-09-29T21:44:21",1008.5,30,38.143411,15.524751], [73204,"2022-09-29T21:44:21",1008.5,30,38.143411,15.524751], [73205,"2022-09-29T21:44:21",1008.5,30,38.143411,15.524751], [73206,"2022-09-29T21:44:21",1008.5,30,38.143411,15.524751], [73207,"2022-09-29T21:54:29",1008.57,30,38.143411,15.524751], [73208,"2022-09-29T21:54:29",1008.57,30,38.143411,15.524751], [73209,"2022-09-29T21:54:29",1008.57,30,38.143411,15.524751], [73210,"2022-09-29T21:54:29",1008.57,30,38.143411,15.524751], [73211,"2022-09-29T21:54:29",1008.57,30,38.143411,15.524751], [73212,"2022-09-29T21:54:29",1008.57,30,38.143411,15.524751], [73213,"2022-09-29T21:54:29",1008.57,30,38.143411,15.524751], [73214,"2022-09-29T21:54:29",1008.57,30,38.143411,15.524751], [73215,"2022-09-29T21:54:29",1008.57,30,38.143411,15.524751], [73216,"2022-09-29T21:54:29",1008.57,30,38.143411,15.524751], [73217,"2022-09-29T22:04:37",1008.58,30,38.143411,15.524751], [73218,"2022-09-29T22:04:37",1008.58,30,38.143411,15.524751], [73219,"2022-09-29T22:04:37",1008.58,30,38.143411,15.524751], [73220,"2022-09-29T22:04:37",1008.58,30,38.143411,15.524751], [73221,"2022-09-29T22:04:37",1008.58,30,38.143411,15.524751], [73222,"2022-09-29T22:04:37",1008.58,30,38.143411,15.524751], [73223,"2022-09-29T22:04:37",1008.58,30,38.143411,15.524751], [73224,"2022-09-29T22:04:37",1008.58,30,38.143411,15.524751], [73225,"2022-09-29T22:04:37",1008.58,30,38.143411,15.524751], [73226,"2022-09-29T22:04:37",1008.58,30,38.143411,15.524751], [73227,"2022-09-29T22:14:45",1008.61,30,38.143411,15.524751], [73228,"2022-09-29T22:14:45",1008.61,30,38.143411,15.524751], [73229,"2022-09-29T22:14:45",1008.61,30,38.143411,15.524751], [73230,"2022-09-29T22:14:45",1008.61,30,38.143411,15.524751], [73231,"2022-09-29T22:14:45",1008.61,30,38.143411,15.524751], [73232,"2022-09-29T22:14:45",1008.61,30,38.143411,15.524751], [73233,"2022-09-29T22:14:45",1008.61,30,38.143411,15.524751], [73234,"2022-09-29T22:14:45",1008.61,30,38.143411,15.524751], [73235,"2022-09-29T22:14:45",1008.61,30,38.143411,15.524751], [73236,"2022-09-29T22:14:45",1008.61,30,38.143411,15.524751], [73237,"2022-09-29T22:24:54",1008.6,30,38.143411,15.524751], [73238,"2022-09-29T22:24:54",1008.6,30,38.143411,15.524751], [73239,"2022-09-29T22:24:54",1008.6,30,38.143411,15.524751], [73240,"2022-09-29T22:24:54",1008.6,30,38.143411,15.524751], [73241,"2022-09-29T22:24:54",1008.6,30,38.143411,15.524751], [73242,"2022-09-29T22:24:54",1008.6,30,38.143411,15.524751], [73243,"2022-09-29T22:24:54",1008.6,30,38.143411,15.524751], [73244,"2022-09-29T22:24:54",1008.6,30,38.143411,15.524751], [73245,"2022-09-29T22:24:54",1008.6,30,38.143411,15.524751], [73246,"2022-09-29T22:24:54",1008.6,30,38.143411,15.524751], [73247,"2022-09-29T22:35:02",1008.55,30,38.143411,15.524751], [73248,"2022-09-29T22:35:02",1008.55,30,38.143411,15.524751], [73249,"2022-09-29T22:35:02",1008.55,30,38.143411,15.524751], [73250,"2022-09-29T22:35:02",1008.55,30,38.143411,15.524751], [73251,"2022-09-29T22:35:02",1008.55,30,38.143411,15.524751], [73252,"2022-09-29T22:35:02",1008.55,30,38.143411,15.524751], [73253,"2022-09-29T22:35:02",1008.55,30,38.143411,15.524751], [73254,"2022-09-29T22:35:02",1008.55,30,38.143411,15.524751], [73255,"2022-09-29T22:35:02",1008.55,30,38.143411,15.524751], [73256,"2022-09-29T22:35:02",1008.55,30,38.143411,15.524751], [73257,"2022-09-29T22:45:10",1008.54,30,38.143411,15.524751], [73258,"2022-09-29T22:45:10",1008.54,30,38.143411,15.524751], [73259,"2022-09-29T22:45:10",1008.54,30,38.143411,15.524751], [73260,"2022-09-29T22:45:10",1008.54,30,38.143411,15.524751], [73261,"2022-09-29T22:45:10",1008.54,30,38.143411,15.524751], [73262,"2022-09-29T22:45:10",1008.54,30,38.143411,15.524751], [73263,"2022-09-29T22:45:10",1008.54,30,38.143411,15.524751], [73264,"2022-09-29T22:45:10",1008.54,30,38.143411,15.524751], [73265,"2022-09-29T22:45:10",1008.54,30,38.143411,15.524751], [73266,"2022-09-29T22:45:10",1008.54,30,38.143411,15.524751], [73267,"2022-09-29T22:55:18",1008.66,30,38.143411,15.524751], [73268,"2022-09-29T22:55:18",1008.66,30,38.143411,15.524751], [73269,"2022-09-29T22:55:18",1008.66,30,38.143411,15.524751], [73270,"2022-09-29T22:55:18",1008.66,30,38.143411,15.524751], [73271,"2022-09-29T22:55:18",1008.66,30,38.143411,15.524751], [73272,"2022-09-29T22:55:18",1008.66,30,38.143411,15.524751], [73273,"2022-09-29T22:55:18",1008.66,30,38.143411,15.524751], [73274,"2022-09-29T22:55:18",1008.66,30,38.143411,15.524751], [73275,"2022-09-29T22:55:18",1008.66,30,38.143411,15.524751], [73276,"2022-09-29T22:55:18",1008.66,30,38.143411,15.524751], [73277,"2022-09-29T23:05:25",1008.63,30,38.143411,15.524751], [73278,"2022-09-29T23:05:25",1008.63,30,38.143411,15.524751], [73279,"2022-09-29T23:05:25",1008.63,30,38.143411,15.524751], [73280,"2022-09-29T23:05:25",1008.63,30,38.143411,15.524751], [73281,"2022-09-29T23:05:25",1008.63,30,38.143411,15.524751], [73282,"2022-09-29T23:05:25",1008.63,30,38.143411,15.524751], [73283,"2022-09-29T23:05:25",1008.63,30,38.143411,15.524751], [73284,"2022-09-29T23:05:25",1008.63,30,38.143411,15.524751], [73285,"2022-09-29T23:05:25",1008.63,30,38.143411,15.524751], [73286,"2022-09-29T23:05:25",1008.63,30,38.143411,15.524751], [73287,"2022-09-29T23:15:33",1008.53,30,38.143411,15.524751], [73288,"2022-09-29T23:15:33",1008.53,30,38.143411,15.524751], [73289,"2022-09-29T23:15:33",1008.53,30,38.143411,15.524751], [73290,"2022-09-29T23:15:33",1008.53,30,38.143411,15.524751], [73291,"2022-09-29T23:15:33",1008.53,30,38.143411,15.524751], [73292,"2022-09-29T23:15:33",1008.53,30,38.143411,15.524751], [73293,"2022-09-29T23:15:33",1008.53,30,38.143411,15.524751], [73294,"2022-09-29T23:15:33",1008.53,30,38.143411,15.524751], [73295,"2022-09-29T23:15:33",1008.53,30,38.143411,15.524751], [73296,"2022-09-29T23:15:33",1008.53,30,38.143411,15.524751], [73297,"2022-09-29T23:25:41",1008.45,30,38.143411,15.524751], [73298,"2022-09-29T23:25:41",1008.45,30,38.143411,15.524751], [73299,"2022-09-29T23:25:41",1008.45,30,38.143411,15.524751], [73300,"2022-09-29T23:25:41",1008.45,30,38.143411,15.524751], [73301,"2022-09-29T23:25:41",1008.45,30,38.143411,15.524751], [73302,"2022-09-29T23:25:41",1008.45,30,38.143411,15.524751], [73303,"2022-09-29T23:25:41",1008.45,30,38.143411,15.524751], [73304,"2022-09-29T23:25:41",1008.45,30,38.143411,15.524751], [73305,"2022-09-29T23:25:41",1008.45,30,38.143411,15.524751], [73306,"2022-09-29T23:25:41",1008.45,30,38.143411,15.524751], [73307,"2022-09-29T23:35:49",1008.49,30,38.143411,15.524751], [73308,"2022-09-29T23:35:49",1008.49,30,38.143411,15.524751], [73309,"2022-09-29T23:35:49",1008.49,30,38.143411,15.524751], [73310,"2022-09-29T23:35:49",1008.49,30,38.143411,15.524751], [73311,"2022-09-29T23:35:49",1008.49,30,38.143411,15.524751], [73312,"2022-09-29T23:35:49",1008.49,30,38.143411,15.524751], [73313,"2022-09-29T23:35:49",1008.49,30,38.143411,15.524751], [73314,"2022-09-29T23:35:49",1008.49,30,38.143411,15.524751], [73315,"2022-09-29T23:35:49",1008.49,30,38.143411,15.524751], [73316,"2022-09-29T23:35:49",1008.49,30,38.143411,15.524751], [73317,"2022-09-29T23:45:57",1008.35,30,38.143411,15.524751], [73318,"2022-09-29T23:45:57",1008.35,30,38.143411,15.524751], [73319,"2022-09-29T23:45:57",1008.35,30,38.143411,15.524751], [73320,"2022-09-29T23:45:57",1008.35,30,38.143411,15.524751], [73321,"2022-09-29T23:45:57",1008.35,30,38.143411,15.524751], [73322,"2022-09-29T23:45:57",1008.35,30,38.143411,15.524751], [73323,"2022-09-29T23:45:57",1008.35,30,38.143411,15.524751], [73324,"2022-09-29T23:45:57",1008.35,30,38.143411,15.524751], [73325,"2022-09-29T23:45:57",1008.35,30,38.143411,15.524751], [73326,"2022-09-29T23:45:57",1008.35,30,38.143411,15.524751], [73327,"2022-09-29T23:56:05",1008.36,30,38.143411,15.524751], [73328,"2022-09-29T23:56:05",1008.36,30,38.143411,15.524751], [73329,"2022-09-29T23:56:05",1008.36,30,38.143411,15.524751], [73330,"2022-09-29T23:56:05",1008.36,30,38.143411,15.524751], [73331,"2022-09-29T23:56:05",1008.36,30,38.143411,15.524751], [73332,"2022-09-29T23:56:05",1008.36,30,38.143411,15.524751], [73333,"2022-09-29T23:56:05",1008.36,30,38.143411,15.524751], [73334,"2022-09-29T23:56:05",1008.36,30,38.143411,15.524751], [73335,"2022-09-29T23:56:05",1008.36,30,38.143411,15.524751], [73336,"2022-09-29T23:56:05",1008.36,30,38.143411,15.524751], [73337,"2022-09-30T00:06:13",1008.48,30,38.143411,15.524751], [73338,"2022-09-30T00:06:13",1008.48,30,38.143411,15.524751], [73339,"2022-09-30T00:06:13",1008.48,30,38.143411,15.524751], [73340,"2022-09-30T00:06:13",1008.48,30,38.143411,15.524751], [73341,"2022-09-30T00:06:13",1008.48,30,38.143411,15.524751], [73342,"2022-09-30T00:06:13",1008.48,30,38.143411,15.524751], [73343,"2022-09-30T00:06:13",1008.48,30,38.143411,15.524751], [73344,"2022-09-30T00:06:13",1008.48,30,38.143411,15.524751], [73345,"2022-09-30T00:06:13",1008.48,30,38.143411,15.524751], [73346,"2022-09-30T00:06:13",1008.48,30,38.143411,15.524751], [73347,"2022-09-30T00:16:21",1008.38,30,38.143411,15.524751], [73348,"2022-09-30T00:16:21",1008.38,30,38.143411,15.524751], [73349,"2022-09-30T00:16:21",1008.38,30,38.143411,15.524751], [73350,"2022-09-30T00:16:21",1008.38,30,38.143411,15.524751], [73351,"2022-09-30T00:16:21",1008.38,30,38.143411,15.524751], [73352,"2022-09-30T00:16:21",1008.38,30,38.143411,15.524751], [73353,"2022-09-30T00:16:21",1008.38,30,38.143411,15.524751], [73354,"2022-09-30T00:16:21",1008.38,30,38.143411,15.524751], [73355,"2022-09-30T00:16:21",1008.38,30,38.143411,15.524751], [73356,"2022-09-30T00:16:21",1008.38,30,38.143411,15.524751], [73357,"2022-09-30T00:26:28",1008.47,30,38.143411,15.524751], [73358,"2022-09-30T00:26:28",1008.47,30,38.143411,15.524751], [73359,"2022-09-30T00:26:28",1008.47,30,38.143411,15.524751], [73360,"2022-09-30T00:26:28",1008.47,30,38.143411,15.524751], [73361,"2022-09-30T00:26:28",1008.47,30,38.143411,15.524751], [73362,"2022-09-30T00:26:28",1008.47,30,38.143411,15.524751], [73363,"2022-09-30T00:26:28",1008.47,30,38.143411,15.524751], [73364,"2022-09-30T00:26:28",1008.47,30,38.143411,15.524751], [73365,"2022-09-30T00:26:28",1008.47,30,38.143411,15.524751], [73366,"2022-09-30T00:26:28",1008.47,30,38.143411,15.524751], [73367,"2022-09-30T00:36:36",1008.62,30,38.143411,15.524751], [73368,"2022-09-30T00:36:36",1008.62,30,38.143411,15.524751], [73369,"2022-09-30T00:36:36",1008.62,30,38.143411,15.524751], [73370,"2022-09-30T00:36:36",1008.62,30,38.143411,15.524751], [73371,"2022-09-30T00:36:36",1008.62,30,38.143411,15.524751], [73372,"2022-09-30T00:36:36",1008.62,30,38.143411,15.524751], [73373,"2022-09-30T00:36:36",1008.62,30,38.143411,15.524751], [73374,"2022-09-30T00:36:36",1008.62,30,38.143411,15.524751], [73375,"2022-09-30T00:36:36",1008.62,30,38.143411,15.524751], [73376,"2022-09-30T00:36:36",1008.62,30,38.143411,15.524751], [73377,"2022-09-30T00:46:45",1008.47,30,38.143411,15.524751], [73378,"2022-09-30T00:46:45",1008.47,30,38.143411,15.524751], [73379,"2022-09-30T00:46:45",1008.47,30,38.143411,15.524751], [73380,"2022-09-30T00:46:45",1008.47,30,38.143411,15.524751], [73381,"2022-09-30T00:46:45",1008.47,30,38.143411,15.524751], [73382,"2022-09-30T00:46:45",1008.47,30,38.143411,15.524751], [73383,"2022-09-30T00:46:45",1008.47,30,38.143411,15.524751], [73384,"2022-09-30T00:46:45",1008.47,30,38.143411,15.524751], [73385,"2022-09-30T00:46:45",1008.47,30,38.143411,15.524751], [73386,"2022-09-30T00:46:45",1008.47,30,38.143411,15.524751], [73387,"2022-09-30T00:56:54",1008.49,30,38.143411,15.524751], [73388,"2022-09-30T00:56:54",1008.49,30,38.143411,15.524751], [73389,"2022-09-30T00:56:54",1008.49,30,38.143411,15.524751], [73390,"2022-09-30T00:56:54",1008.49,30,38.143411,15.524751], [73391,"2022-09-30T00:56:54",1008.49,30,38.143411,15.524751], [73392,"2022-09-30T00:56:54",1008.49,30,38.143411,15.524751], [73393,"2022-09-30T00:56:54",1008.49,30,38.143411,15.524751], [73394,"2022-09-30T00:56:54",1008.49,30,38.143411,15.524751], [73395,"2022-09-30T00:56:54",1008.49,30,38.143411,15.524751], [73396,"2022-09-30T00:56:54",1008.49,30,38.143411,15.524751], [73397,"2022-09-30T01:07:02",1008.45,30,38.143411,15.524751], [73398,"2022-09-30T01:07:02",1008.45,30,38.143411,15.524751], [73399,"2022-09-30T01:07:02",1008.45,30,38.143411,15.524751], [73400,"2022-09-30T01:07:02",1008.45,30,38.143411,15.524751], [73401,"2022-09-30T01:07:02",1008.45,30,38.143411,15.524751], [73402,"2022-09-30T01:07:02",1008.45,30,38.143411,15.524751], [73403,"2022-09-30T01:07:02",1008.45,30,38.143411,15.524751], [73404,"2022-09-30T01:07:02",1008.45,30,38.143411,15.524751], [73405,"2022-09-30T01:07:02",1008.45,30,38.143411,15.524751], [73406,"2022-09-30T01:07:02",1008.45,30,38.143411,15.524751], [73407,"2022-09-30T01:17:10",1008.42,30,38.143411,15.524751], [73408,"2022-09-30T01:17:10",1008.42,30,38.143411,15.524751], [73409,"2022-09-30T01:17:10",1008.42,30,38.143411,15.524751], [73410,"2022-09-30T01:17:10",1008.42,30,38.143411,15.524751], [73411,"2022-09-30T01:17:10",1008.42,30,38.143411,15.524751], [73412,"2022-09-30T01:17:10",1008.42,30,38.143411,15.524751], [73413,"2022-09-30T01:17:10",1008.42,30,38.143411,15.524751], [73414,"2022-09-30T01:17:10",1008.42,30,38.143411,15.524751], [73415,"2022-09-30T01:17:10",1008.42,30,38.143411,15.524751], [73416,"2022-09-30T01:17:10",1008.42,30,38.143411,15.524751], [73417,"2022-09-30T01:27:17",1008.49,30,38.143411,15.524751], [73418,"2022-09-30T01:27:17",1008.49,30,38.143411,15.524751], [73419,"2022-09-30T01:27:17",1008.49,30,38.143411,15.524751], [73420,"2022-09-30T01:27:17",1008.49,30,38.143411,15.524751], [73421,"2022-09-30T01:27:17",1008.49,30,38.143411,15.524751], [73422,"2022-09-30T01:27:17",1008.49,30,38.143411,15.524751], [73423,"2022-09-30T01:27:17",1008.49,30,38.143411,15.524751], [73424,"2022-09-30T01:27:17",1008.49,30,38.143411,15.524751], [73425,"2022-09-30T01:27:17",1008.49,30,38.143411,15.524751], [73426,"2022-09-30T01:27:17",1008.49,30,38.143411,15.524751], [73427,"2022-09-30T01:37:25",1008.49,30,38.143411,15.524751], [73428,"2022-09-30T01:37:25",1008.49,30,38.143411,15.524751], [73429,"2022-09-30T01:37:25",1008.49,30,38.143411,15.524751], [73430,"2022-09-30T01:37:25",1008.49,30,38.143411,15.524751], [73431,"2022-09-30T01:37:25",1008.49,30,38.143411,15.524751], [73432,"2022-09-30T01:37:25",1008.49,30,38.143411,15.524751], [73433,"2022-09-30T01:37:25",1008.49,30,38.143411,15.524751], [73434,"2022-09-30T01:37:25",1008.49,30,38.143411,15.524751], [73435,"2022-09-30T01:37:25",1008.49,30,38.143411,15.524751], [73436,"2022-09-30T01:37:25",1008.49,30,38.143411,15.524751], [73437,"2022-09-30T01:47:32",1008.45,30,38.143411,15.524751], [73438,"2022-09-30T01:47:32",1008.45,30,38.143411,15.524751], [73439,"2022-09-30T01:47:32",1008.45,30,38.143411,15.524751], [73440,"2022-09-30T01:47:32",1008.45,30,38.143411,15.524751], [73441,"2022-09-30T01:47:32",1008.45,30,38.143411,15.524751], [73442,"2022-09-30T01:47:32",1008.45,30,38.143411,15.524751], [73443,"2022-09-30T01:47:32",1008.45,30,38.143411,15.524751], [73444,"2022-09-30T01:47:32",1008.45,30,38.143411,15.524751], [73445,"2022-09-30T01:47:32",1008.45,30,38.143411,15.524751], [73446,"2022-09-30T01:47:32",1008.45,30,38.143411,15.524751], [73447,"2022-09-30T01:57:40",1008.4,30,38.143411,15.524751], [73448,"2022-09-30T01:57:40",1008.4,30,38.143411,15.524751], [73449,"2022-09-30T01:57:40",1008.4,30,38.143411,15.524751], [73450,"2022-09-30T01:57:40",1008.4,30,38.143411,15.524751], [73451,"2022-09-30T01:57:40",1008.4,30,38.143411,15.524751], [73452,"2022-09-30T01:57:40",1008.4,30,38.143411,15.524751], [73453,"2022-09-30T01:57:40",1008.4,30,38.143411,15.524751], [73454,"2022-09-30T01:57:40",1008.4,30,38.143411,15.524751], [73455,"2022-09-30T01:57:40",1008.4,30,38.143411,15.524751], [73456,"2022-09-30T01:57:40",1008.4,30,38.143411,15.524751], [73457,"2022-09-30T02:07:47",1008.4,30,38.143411,15.524751], [73458,"2022-09-30T02:07:47",1008.4,30,38.143411,15.524751], [73459,"2022-09-30T02:07:47",1008.4,30,38.143411,15.524751], [73460,"2022-09-30T02:07:47",1008.4,30,38.143411,15.524751], [73461,"2022-09-30T02:07:47",1008.4,30,38.143411,15.524751], [73462,"2022-09-30T02:07:47",1008.4,30,38.143411,15.524751], [73463,"2022-09-30T02:07:47",1008.4,30,38.143411,15.524751], [73464,"2022-09-30T02:07:47",1008.4,30,38.143411,15.524751], [73465,"2022-09-30T02:07:47",1008.4,30,38.143411,15.524751], [73466,"2022-09-30T02:07:47",1008.4,30,38.143411,15.524751], [73467,"2022-09-30T02:17:55",1008.55,30,38.143411,15.524751], [73468,"2022-09-30T02:17:55",1008.55,30,38.143411,15.524751], [73469,"2022-09-30T02:17:55",1008.55,30,38.143411,15.524751], [73470,"2022-09-30T02:17:55",1008.55,30,38.143411,15.524751], [73471,"2022-09-30T02:17:55",1008.55,30,38.143411,15.524751], [73472,"2022-09-30T02:17:55",1008.55,30,38.143411,15.524751], [73473,"2022-09-30T02:17:55",1008.55,30,38.143411,15.524751], [73474,"2022-09-30T02:17:55",1008.55,30,38.143411,15.524751], [73475,"2022-09-30T02:17:55",1008.55,30,38.143411,15.524751], [73476,"2022-09-30T02:17:55",1008.55,30,38.143411,15.524751], [73477,"2022-09-30T02:28:03",1008.55,30,38.143411,15.524751], [73478,"2022-09-30T02:28:03",1008.55,30,38.143411,15.524751], [73479,"2022-09-30T02:28:03",1008.55,30,38.143411,15.524751], [73480,"2022-09-30T02:28:03",1008.55,30,38.143411,15.524751], [73481,"2022-09-30T02:28:03",1008.55,30,38.143411,15.524751], [73482,"2022-09-30T02:28:03",1008.55,30,38.143411,15.524751], [73483,"2022-09-30T02:28:03",1008.55,30,38.143411,15.524751], [73484,"2022-09-30T02:28:03",1008.55,30,38.143411,15.524751], [73485,"2022-09-30T02:28:03",1008.55,30,38.143411,15.524751], [73486,"2022-09-30T02:28:03",1008.55,30,38.143411,15.524751], [73487,"2022-09-30T02:38:11",1008.5,30,38.143411,15.524751], [73488,"2022-09-30T02:38:11",1008.5,30,38.143411,15.524751], [73489,"2022-09-30T02:38:11",1008.5,30,38.143411,15.524751], [73490,"2022-09-30T02:38:11",1008.5,30,38.143411,15.524751], [73491,"2022-09-30T02:38:11",1008.5,30,38.143411,15.524751], [73492,"2022-09-30T02:38:11",1008.5,30,38.143411,15.524751], [73493,"2022-09-30T02:38:11",1008.5,30,38.143411,15.524751], [73494,"2022-09-30T02:38:11",1008.5,30,38.143411,15.524751], [73495,"2022-09-30T02:38:11",1008.5,30,38.143411,15.524751], [73496,"2022-09-30T02:38:11",1008.5,30,38.143411,15.524751], [73497,"2022-09-30T02:48:18",1008.48,30,38.143411,15.524751], [73498,"2022-09-30T02:48:18",1008.48,30,38.143411,15.524751], [73499,"2022-09-30T02:48:18",1008.48,30,38.143411,15.524751], [73500,"2022-09-30T02:48:18",1008.48,30,38.143411,15.524751], [73501,"2022-09-30T02:48:18",1008.48,30,38.143411,15.524751], [73502,"2022-09-30T02:48:18",1008.48,30,38.143411,15.524751], [73503,"2022-09-30T02:48:18",1008.48,30,38.143411,15.524751], [73504,"2022-09-30T02:48:18",1008.48,30,38.143411,15.524751], [73505,"2022-09-30T02:48:18",1008.48,30,38.143411,15.524751], [73506,"2022-09-30T02:48:18",1008.48,30,38.143411,15.524751], [73507,"2022-09-30T02:58:26",1008.66,30,38.143411,15.524751], [73508,"2022-09-30T02:58:26",1008.66,30,38.143411,15.524751], [73509,"2022-09-30T02:58:26",1008.66,30,38.143411,15.524751], [73510,"2022-09-30T02:58:26",1008.66,30,38.143411,15.524751], [73511,"2022-09-30T02:58:26",1008.66,30,38.143411,15.524751], [73512,"2022-09-30T02:58:26",1008.66,30,38.143411,15.524751], [73513,"2022-09-30T02:58:26",1008.66,30,38.143411,15.524751], [73514,"2022-09-30T02:58:26",1008.66,30,38.143411,15.524751], [73515,"2022-09-30T02:58:26",1008.66,30,38.143411,15.524751], [73516,"2022-09-30T02:58:26",1008.66,30,38.143411,15.524751], [73517,"2022-09-30T03:08:34",1008.71,30,38.143411,15.524751], [73518,"2022-09-30T03:08:34",1008.71,30,38.143411,15.524751], [73519,"2022-09-30T03:08:34",1008.71,30,38.143411,15.524751], [73520,"2022-09-30T03:08:34",1008.71,30,38.143411,15.524751], [73521,"2022-09-30T03:08:34",1008.71,30,38.143411,15.524751], [73522,"2022-09-30T03:08:34",1008.71,30,38.143411,15.524751], [73523,"2022-09-30T03:08:34",1008.71,30,38.143411,15.524751], [73524,"2022-09-30T03:08:34",1008.71,30,38.143411,15.524751], [73525,"2022-09-30T03:08:34",1008.71,30,38.143411,15.524751], [73526,"2022-09-30T03:08:34",1008.71,30,38.143411,15.524751], [73527,"2022-09-30T03:18:41",1008.74,30,38.143411,15.524751], [73528,"2022-09-30T03:18:41",1008.74,30,38.143411,15.524751], [73529,"2022-09-30T03:18:41",1008.74,30,38.143411,15.524751], [73530,"2022-09-30T03:18:41",1008.74,30,38.143411,15.524751], [73531,"2022-09-30T03:18:41",1008.74,30,38.143411,15.524751], [73532,"2022-09-30T03:18:41",1008.74,30,38.143411,15.524751], [73533,"2022-09-30T03:18:41",1008.74,30,38.143411,15.524751], [73534,"2022-09-30T03:18:41",1008.74,30,38.143411,15.524751], [73535,"2022-09-30T03:18:41",1008.74,30,38.143411,15.524751], [73536,"2022-09-30T03:18:41",1008.74,30,38.143411,15.524751], [73537,"2022-09-30T03:28:50",1008.74,30,38.143411,15.524751], [73538,"2022-09-30T03:28:50",1008.74,30,38.143411,15.524751], [73539,"2022-09-30T03:28:50",1008.74,30,38.143411,15.524751], [73540,"2022-09-30T03:28:50",1008.74,30,38.143411,15.524751], [73541,"2022-09-30T03:28:50",1008.74,30,38.143411,15.524751], [73542,"2022-09-30T03:28:50",1008.74,30,38.143411,15.524751], [73543,"2022-09-30T03:28:50",1008.74,30,38.143411,15.524751], [73544,"2022-09-30T03:28:50",1008.74,30,38.143411,15.524751], [73545,"2022-09-30T03:28:50",1008.74,30,38.143411,15.524751], [73546,"2022-09-30T03:28:50",1008.74,30,38.143411,15.524751], [73547,"2022-09-30T03:38:58",1008.7,30,38.143411,15.524751], [73548,"2022-09-30T03:38:58",1008.7,30,38.143411,15.524751], [73549,"2022-09-30T03:38:58",1008.7,30,38.143411,15.524751], [73550,"2022-09-30T03:38:58",1008.7,30,38.143411,15.524751], [73551,"2022-09-30T03:38:58",1008.7,30,38.143411,15.524751], [73552,"2022-09-30T03:38:58",1008.7,30,38.143411,15.524751], [73553,"2022-09-30T03:38:58",1008.7,30,38.143411,15.524751], [73554,"2022-09-30T03:38:58",1008.7,30,38.143411,15.524751], [73555,"2022-09-30T03:38:58",1008.7,30,38.143411,15.524751], [73556,"2022-09-30T03:38:58",1008.7,30,38.143411,15.524751], [73557,"2022-09-30T03:49:06",1008.71,30,38.143411,15.524751], [73558,"2022-09-30T03:49:06",1008.71,30,38.143411,15.524751], [73559,"2022-09-30T03:49:06",1008.71,30,38.143411,15.524751], [73560,"2022-09-30T03:49:06",1008.71,30,38.143411,15.524751], [73561,"2022-09-30T03:49:06",1008.71,30,38.143411,15.524751], [73562,"2022-09-30T03:49:06",1008.71,30,38.143411,15.524751], [73563,"2022-09-30T03:49:06",1008.71,30,38.143411,15.524751], [73564,"2022-09-30T03:49:06",1008.71,30,38.143411,15.524751], [73565,"2022-09-30T03:49:06",1008.71,30,38.143411,15.524751], [73566,"2022-09-30T03:49:06",1008.71,30,38.143411,15.524751], [73567,"2022-09-30T03:59:15",1008.75,30,38.143411,15.524751], [73568,"2022-09-30T03:59:15",1008.75,30,38.143411,15.524751], [73569,"2022-09-30T03:59:15",1008.75,30,38.143411,15.524751], [73570,"2022-09-30T03:59:15",1008.75,30,38.143411,15.524751], [73571,"2022-09-30T03:59:15",1008.75,30,38.143411,15.524751], [73572,"2022-09-30T03:59:15",1008.75,30,38.143411,15.524751], [73573,"2022-09-30T03:59:15",1008.75,30,38.143411,15.524751], [73574,"2022-09-30T03:59:15",1008.75,30,38.143411,15.524751], [73575,"2022-09-30T03:59:15",1008.75,30,38.143411,15.524751], [73576,"2022-09-30T03:59:15",1008.75,30,38.143411,15.524751], [73577,"2022-09-30T04:09:23",1008.8,30,38.143411,15.524751], [73578,"2022-09-30T04:09:23",1008.8,30,38.143411,15.524751], [73579,"2022-09-30T04:09:23",1008.8,30,38.143411,15.524751], [73580,"2022-09-30T04:09:23",1008.8,30,38.143411,15.524751], [73581,"2022-09-30T04:09:23",1008.8,30,38.143411,15.524751], [73582,"2022-09-30T04:09:23",1008.8,30,38.143411,15.524751], [73583,"2022-09-30T04:09:23",1008.8,30,38.143411,15.524751], [73584,"2022-09-30T04:09:23",1008.8,30,38.143411,15.524751], [73585,"2022-09-30T04:09:23",1008.8,30,38.143411,15.524751], [73586,"2022-09-30T04:09:23",1008.8,30,38.143411,15.524751], [73587,"2022-09-30T04:19:31",1008.9,30,38.143411,15.524751], [73588,"2022-09-30T04:19:31",1008.9,30,38.143411,15.524751], [73589,"2022-09-30T04:19:31",1008.9,30,38.143411,15.524751], [73590,"2022-09-30T04:19:31",1008.9,30,38.143411,15.524751], [73591,"2022-09-30T04:19:31",1008.9,30,38.143411,15.524751], [73592,"2022-09-30T04:19:31",1008.9,30,38.143411,15.524751], [73593,"2022-09-30T04:19:31",1008.9,30,38.143411,15.524751], [73594,"2022-09-30T04:19:31",1008.9,30,38.143411,15.524751], [73595,"2022-09-30T04:19:31",1008.9,30,38.143411,15.524751], [73596,"2022-09-30T04:19:31",1008.9,30,38.143411,15.524751], [73597,"2022-09-30T04:29:38",1008.85,30,38.143411,15.524751], [73598,"2022-09-30T04:29:38",1008.85,30,38.143411,15.524751], [73599,"2022-09-30T04:29:38",1008.85,30,38.143411,15.524751], [73600,"2022-09-30T04:29:38",1008.85,30,38.143411,15.524751], [73601,"2022-09-30T04:29:38",1008.85,30,38.143411,15.524751], [73602,"2022-09-30T04:29:38",1008.85,30,38.143411,15.524751], [73603,"2022-09-30T04:29:38",1008.85,30,38.143411,15.524751], [73604,"2022-09-30T04:29:38",1008.85,30,38.143411,15.524751], [73605,"2022-09-30T04:29:38",1008.85,30,38.143411,15.524751], [73606,"2022-09-30T04:29:38",1008.85,30,38.143411,15.524751], [73607,"2022-09-30T04:39:46",1009.07,30,38.143411,15.524751], [73608,"2022-09-30T04:39:46",1009.07,30,38.143411,15.524751], [73609,"2022-09-30T04:39:46",1009.07,30,38.143411,15.524751], [73610,"2022-09-30T04:39:46",1009.07,30,38.143411,15.524751], [73611,"2022-09-30T04:39:46",1009.07,30,38.143411,15.524751], [73612,"2022-09-30T04:39:46",1009.07,30,38.143411,15.524751], [73613,"2022-09-30T04:39:46",1009.07,30,38.143411,15.524751], [73614,"2022-09-30T04:39:46",1009.07,30,38.143411,15.524751], [73615,"2022-09-30T04:39:46",1009.07,30,38.143411,15.524751], [73616,"2022-09-30T04:39:46",1009.07,30,38.143411,15.524751], [73617,"2022-09-30T04:49:54",1009.12,30,38.143411,15.524751], [73618,"2022-09-30T04:49:54",1009.12,30,38.143411,15.524751], [73619,"2022-09-30T04:49:54",1009.12,30,38.143411,15.524751], [73620,"2022-09-30T04:49:54",1009.12,30,38.143411,15.524751], [73621,"2022-09-30T04:49:54",1009.12,30,38.143411,15.524751], [73622,"2022-09-30T04:49:54",1009.12,30,38.143411,15.524751], [73623,"2022-09-30T04:49:54",1009.12,30,38.143411,15.524751], [73624,"2022-09-30T04:49:54",1009.12,30,38.143411,15.524751], [73625,"2022-09-30T04:49:54",1009.12,30,38.143411,15.524751], [73626,"2022-09-30T04:49:54",1009.12,30,38.143411,15.524751], [73627,"2022-09-30T05:00:02",1009.24,30,38.143411,15.524751], [73628,"2022-09-30T05:00:02",1009.24,30,38.143411,15.524751], [73629,"2022-09-30T05:00:02",1009.24,30,38.143411,15.524751], [73630,"2022-09-30T05:00:02",1009.24,30,38.143411,15.524751], [73631,"2022-09-30T05:00:02",1009.24,30,38.143411,15.524751], [73632,"2022-09-30T05:00:02",1009.24,30,38.143411,15.524751], [73633,"2022-09-30T05:00:02",1009.24,30,38.143411,15.524751], [73634,"2022-09-30T05:00:02",1009.24,30,38.143411,15.524751], [73635,"2022-09-30T05:00:02",1009.24,30,38.143411,15.524751], [73636,"2022-09-30T05:00:02",1009.24,30,38.143411,15.524751], [73637,"2022-09-30T05:10:10",1009.32,30,38.143411,15.524751], [73638,"2022-09-30T05:10:10",1009.32,30,38.143411,15.524751], [73639,"2022-09-30T05:10:10",1009.32,30,38.143411,15.524751], [73640,"2022-09-30T05:10:10",1009.32,30,38.143411,15.524751], [73641,"2022-09-30T05:10:10",1009.32,30,38.143411,15.524751], [73642,"2022-09-30T05:10:10",1009.32,30,38.143411,15.524751], [73643,"2022-09-30T05:10:10",1009.32,30,38.143411,15.524751], [73644,"2022-09-30T05:10:10",1009.32,30,38.143411,15.524751], [73645,"2022-09-30T05:10:10",1009.32,30,38.143411,15.524751], [73646,"2022-09-30T05:10:10",1009.32,30,38.143411,15.524751], [73647,"2022-09-30T05:20:17",1009.35,30,38.143411,15.524751], [73648,"2022-09-30T05:20:17",1009.35,30,38.143411,15.524751], [73649,"2022-09-30T05:20:17",1009.35,30,38.143411,15.524751], [73650,"2022-09-30T05:20:17",1009.35,30,38.143411,15.524751], [73651,"2022-09-30T05:20:17",1009.35,30,38.143411,15.524751], [73652,"2022-09-30T05:20:17",1009.35,30,38.143411,15.524751], [73653,"2022-09-30T05:20:17",1009.35,30,38.143411,15.524751], [73654,"2022-09-30T05:20:17",1009.35,30,38.143411,15.524751], [73655,"2022-09-30T05:20:17",1009.35,30,38.143411,15.524751], [73656,"2022-09-30T05:20:17",1009.35,30,38.143411,15.524751], [73657,"2022-09-30T05:30:25",1009.43,30,38.143411,15.524751], [73658,"2022-09-30T05:30:25",1009.43,30,38.143411,15.524751], [73659,"2022-09-30T05:30:25",1009.43,30,38.143411,15.524751], [73660,"2022-09-30T05:30:25",1009.43,30,38.143411,15.524751], [73661,"2022-09-30T05:30:25",1009.43,30,38.143411,15.524751], [73662,"2022-09-30T05:30:25",1009.43,30,38.143411,15.524751], [73663,"2022-09-30T05:30:25",1009.43,30,38.143411,15.524751], [73664,"2022-09-30T05:30:25",1009.43,30,38.143411,15.524751], [73665,"2022-09-30T05:30:25",1009.43,30,38.143411,15.524751], [73666,"2022-09-30T05:30:25",1009.43,30,38.143411,15.524751], [73667,"2022-09-30T05:40:33",1009.5,30,38.143411,15.524751], [73668,"2022-09-30T05:40:33",1009.5,30,38.143411,15.524751], [73669,"2022-09-30T05:40:33",1009.5,30,38.143411,15.524751], [73670,"2022-09-30T05:40:33",1009.5,30,38.143411,15.524751], [73671,"2022-09-30T05:40:33",1009.5,30,38.143411,15.524751], [73672,"2022-09-30T05:40:33",1009.5,30,38.143411,15.524751], [73673,"2022-09-30T05:40:33",1009.5,30,38.143411,15.524751], [73674,"2022-09-30T05:40:33",1009.5,30,38.143411,15.524751], [73675,"2022-09-30T05:40:33",1009.5,30,38.143411,15.524751], [73676,"2022-09-30T05:40:33",1009.5,30,38.143411,15.524751], [73677,"2022-09-30T05:50:41",1009.52,30,38.143411,15.524751], [73678,"2022-09-30T05:50:41",1009.52,30,38.143411,15.524751], [73679,"2022-09-30T05:50:41",1009.52,30,38.143411,15.524751], [73680,"2022-09-30T05:50:41",1009.52,30,38.143411,15.524751], [73681,"2022-09-30T05:50:41",1009.52,30,38.143411,15.524751], [73682,"2022-09-30T05:50:41",1009.52,30,38.143411,15.524751], [73683,"2022-09-30T05:50:41",1009.52,30,38.143411,15.524751], [73684,"2022-09-30T05:50:41",1009.52,30,38.143411,15.524751], [73685,"2022-09-30T05:50:41",1009.52,30,38.143411,15.524751], [73686,"2022-09-30T05:50:41",1009.52,30,38.143411,15.524751], [73687,"2022-09-30T06:00:50",1009.54,30,38.143411,15.524751], [73688,"2022-09-30T06:00:50",1009.54,30,38.143411,15.524751], [73689,"2022-09-30T06:00:50",1009.54,30,38.143411,15.524751], [73690,"2022-09-30T06:00:50",1009.54,30,38.143411,15.524751], [73691,"2022-09-30T06:00:50",1009.54,30,38.143411,15.524751], [73692,"2022-09-30T06:00:50",1009.54,30,38.143411,15.524751], [73693,"2022-09-30T06:00:50",1009.54,30,38.143411,15.524751], [73694,"2022-09-30T06:00:50",1009.54,30,38.143411,15.524751], [73695,"2022-09-30T06:00:50",1009.54,30,38.143411,15.524751], [73696,"2022-09-30T06:00:50",1009.54,30,38.143411,15.524751], [73697,"2022-09-30T06:10:58",1009.56,30,38.143411,15.524751], [73698,"2022-09-30T06:10:58",1009.56,30,38.143411,15.524751], [73699,"2022-09-30T06:10:58",1009.56,30,38.143411,15.524751], [73700,"2022-09-30T06:10:58",1009.56,30,38.143411,15.524751], [73701,"2022-09-30T06:10:58",1009.56,30,38.143411,15.524751], [73702,"2022-09-30T06:10:58",1009.56,30,38.143411,15.524751], [73703,"2022-09-30T06:10:58",1009.56,30,38.143411,15.524751], [73704,"2022-09-30T06:10:58",1009.56,30,38.143411,15.524751], [73705,"2022-09-30T06:10:58",1009.56,30,38.143411,15.524751], [73706,"2022-09-30T06:10:58",1009.56,30,38.143411,15.524751], [73707,"2022-09-30T06:21:06",1009.63,30,38.143411,15.524751], [73708,"2022-09-30T06:21:06",1009.63,30,38.143411,15.524751], [73709,"2022-09-30T06:21:06",1009.63,30,38.143411,15.524751], [73710,"2022-09-30T06:21:06",1009.63,30,38.143411,15.524751], [73711,"2022-09-30T06:21:06",1009.63,30,38.143411,15.524751], [73712,"2022-09-30T06:21:06",1009.63,30,38.143411,15.524751], [73713,"2022-09-30T06:21:06",1009.63,30,38.143411,15.524751], [73714,"2022-09-30T06:21:06",1009.63,30,38.143411,15.524751], [73715,"2022-09-30T06:21:06",1009.63,30,38.143411,15.524751], [73716,"2022-09-30T06:21:06",1009.63,30,38.143411,15.524751], [73717,"2022-09-30T06:31:14",1009.56,30,38.143411,15.524751], [73718,"2022-09-30T06:31:14",1009.56,30,38.143411,15.524751], [73719,"2022-09-30T06:31:14",1009.56,30,38.143411,15.524751], [73720,"2022-09-30T06:31:14",1009.56,30,38.143411,15.524751], [73721,"2022-09-30T06:31:14",1009.56,30,38.143411,15.524751], [73722,"2022-09-30T06:31:14",1009.56,30,38.143411,15.524751], [73723,"2022-09-30T06:31:14",1009.56,30,38.143411,15.524751], [73724,"2022-09-30T06:31:14",1009.56,30,38.143411,15.524751], [73725,"2022-09-30T06:31:14",1009.56,30,38.143411,15.524751], [73726,"2022-09-30T06:31:14",1009.56,30,38.143411,15.524751], [73727,"2022-09-30T06:41:21",1009.77,30,38.143411,15.524751], [73728,"2022-09-30T06:41:21",1009.77,30,38.143411,15.524751], [73729,"2022-09-30T06:41:21",1009.77,30,38.143411,15.524751], [73730,"2022-09-30T06:41:21",1009.77,30,38.143411,15.524751], [73731,"2022-09-30T06:41:21",1009.77,30,38.143411,15.524751], [73732,"2022-09-30T06:41:21",1009.77,30,38.143411,15.524751], [73733,"2022-09-30T06:41:21",1009.77,30,38.143411,15.524751], [73734,"2022-09-30T06:41:21",1009.77,30,38.143411,15.524751], [73735,"2022-09-30T06:41:21",1009.77,30,38.143411,15.524751], [73736,"2022-09-30T06:41:21",1009.77,30,38.143411,15.524751], [73737,"2022-09-30T06:51:29",1009.96,30,38.143411,15.524751], [73738,"2022-09-30T06:51:29",1009.96,30,38.143411,15.524751], [73739,"2022-09-30T06:51:29",1009.96,30,38.143411,15.524751], [73740,"2022-09-30T06:51:29",1009.96,30,38.143411,15.524751], [73741,"2022-09-30T06:51:29",1009.96,30,38.143411,15.524751], [73742,"2022-09-30T06:51:29",1009.96,30,38.143411,15.524751], [73743,"2022-09-30T06:51:29",1009.96,30,38.143411,15.524751], [73744,"2022-09-30T06:51:29",1009.96,30,38.143411,15.524751], [73745,"2022-09-30T06:51:29",1009.96,30,38.143411,15.524751], [73746,"2022-09-30T06:51:29",1009.96,30,38.143411,15.524751], [73747,"2022-09-30T07:01:37",1010.03,30,38.143411,15.524751], [73748,"2022-09-30T07:01:37",1010.03,30,38.143411,15.524751], [73749,"2022-09-30T07:01:37",1010.03,30,38.143411,15.524751], [73750,"2022-09-30T07:01:37",1010.03,30,38.143411,15.524751], [73751,"2022-09-30T07:01:37",1010.03,30,38.143411,15.524751], [73752,"2022-09-30T07:01:37",1010.03,30,38.143411,15.524751], [73753,"2022-09-30T07:01:37",1010.03,30,38.143411,15.524751], [73754,"2022-09-30T07:01:37",1010.03,30,38.143411,15.524751], [73755,"2022-09-30T07:01:37",1010.03,30,38.143411,15.524751], [73756,"2022-09-30T07:01:37",1010.03,30,38.143411,15.524751], [73757,"2022-09-30T07:11:45",1010.05,30,38.143411,15.524751], [73758,"2022-09-30T07:11:45",1010.05,30,38.143411,15.524751], [73759,"2022-09-30T07:11:45",1010.05,30,38.143411,15.524751], [73760,"2022-09-30T07:11:45",1010.05,30,38.143411,15.524751], [73761,"2022-09-30T07:11:45",1010.05,30,38.143411,15.524751], [73762,"2022-09-30T07:11:45",1010.05,30,38.143411,15.524751], [73763,"2022-09-30T07:11:45",1010.05,30,38.143411,15.524751], [73764,"2022-09-30T07:11:45",1010.05,30,38.143411,15.524751], [73765,"2022-09-30T07:11:45",1010.05,30,38.143411,15.524751], [73766,"2022-09-30T07:11:45",1010.05,30,38.143411,15.524751], [73767,"2022-09-30T07:21:53",1010.12,30,38.143411,15.524751], [73768,"2022-09-30T07:21:53",1010.12,30,38.143411,15.524751], [73769,"2022-09-30T07:21:53",1010.12,30,38.143411,15.524751], [73770,"2022-09-30T07:21:53",1010.12,30,38.143411,15.524751], [73771,"2022-09-30T07:21:53",1010.12,30,38.143411,15.524751], [73772,"2022-09-30T07:21:53",1010.12,30,38.143411,15.524751], [73773,"2022-09-30T07:21:53",1010.12,30,38.143411,15.524751], [73774,"2022-09-30T07:21:53",1010.12,30,38.143411,15.524751], [73775,"2022-09-30T07:21:53",1010.12,30,38.143411,15.524751], [73776,"2022-09-30T07:21:53",1010.12,30,38.143411,15.524751], [73777,"2022-09-30T07:32:00",1010.07,30,38.143411,15.524751], [73778,"2022-09-30T07:32:00",1010.07,30,38.143411,15.524751], [73779,"2022-09-30T07:32:00",1010.07,30,38.143411,15.524751], [73780,"2022-09-30T07:32:00",1010.07,30,38.143411,15.524751], [73781,"2022-09-30T07:32:00",1010.07,30,38.143411,15.524751], [73782,"2022-09-30T07:32:00",1010.07,30,38.143411,15.524751], [73783,"2022-09-30T07:32:00",1010.07,30,38.143411,15.524751], [73784,"2022-09-30T07:32:00",1010.07,30,38.143411,15.524751], [73785,"2022-09-30T07:32:00",1010.07,30,38.143411,15.524751], [73786,"2022-09-30T07:32:00",1010.07,30,38.143411,15.524751], [73787,"2022-09-30T07:42:08",1010.13,30,38.143411,15.524751], [73788,"2022-09-30T07:42:08",1010.13,30,38.143411,15.524751], [73789,"2022-09-30T07:42:08",1010.13,30,38.143411,15.524751], [73790,"2022-09-30T07:42:08",1010.13,30,38.143411,15.524751], [73791,"2022-09-30T07:42:08",1010.13,30,38.143411,15.524751], [73792,"2022-09-30T07:42:08",1010.13,30,38.143411,15.524751], [73793,"2022-09-30T07:42:08",1010.13,30,38.143411,15.524751], [73794,"2022-09-30T07:42:08",1010.13,30,38.143411,15.524751], [73795,"2022-09-30T07:42:08",1010.13,30,38.143411,15.524751], [73796,"2022-09-30T07:42:08",1010.13,30,38.143411,15.524751], [73797,"2022-09-30T07:52:16",1010.11,30,38.143411,15.524751], [73798,"2022-09-30T07:52:16",1010.11,30,38.143411,15.524751], [73799,"2022-09-30T07:52:16",1010.11,30,38.143411,15.524751], [73800,"2022-09-30T07:52:16",1010.11,30,38.143411,15.524751], [73801,"2022-09-30T07:52:16",1010.11,30,38.143411,15.524751], [73802,"2022-09-30T07:52:16",1010.11,30,38.143411,15.524751], [73803,"2022-09-30T07:52:16",1010.11,30,38.143411,15.524751], [73804,"2022-09-30T07:52:16",1010.11,30,38.143411,15.524751], [73805,"2022-09-30T07:52:16",1010.11,30,38.143411,15.524751], [73806,"2022-09-30T07:52:16",1010.11,30,38.143411,15.524751], [73807,"2022-09-30T08:02:24",1010.1,30,38.143411,15.524751], [73808,"2022-09-30T08:02:24",1010.1,30,38.143411,15.524751], [73809,"2022-09-30T08:02:24",1010.1,30,38.143411,15.524751], [73810,"2022-09-30T08:02:24",1010.1,30,38.143411,15.524751], [73811,"2022-09-30T08:02:24",1010.1,30,38.143411,15.524751], [73812,"2022-09-30T08:02:24",1010.1,30,38.143411,15.524751], [73813,"2022-09-30T08:02:24",1010.1,30,38.143411,15.524751], [73814,"2022-09-30T08:02:24",1010.1,30,38.143411,15.524751], [73815,"2022-09-30T08:02:24",1010.1,30,38.143411,15.524751], [73816,"2022-09-30T08:02:24",1010.1,30,38.143411,15.524751], [73817,"2022-09-30T08:12:32",1010.17,30,38.143411,15.524751], [73818,"2022-09-30T08:12:32",1010.17,30,38.143411,15.524751], [73819,"2022-09-30T08:12:32",1010.17,30,38.143411,15.524751], [73820,"2022-09-30T08:12:32",1010.17,30,38.143411,15.524751], [73821,"2022-09-30T08:12:32",1010.17,30,38.143411,15.524751], [73822,"2022-09-30T08:12:32",1010.17,30,38.143411,15.524751], [73823,"2022-09-30T08:12:32",1010.17,30,38.143411,15.524751], [73824,"2022-09-30T08:12:32",1010.17,30,38.143411,15.524751], [73825,"2022-09-30T08:12:32",1010.17,30,38.143411,15.524751], [73826,"2022-09-30T08:12:32",1010.17,30,38.143411,15.524751], [73827,"2022-09-30T08:22:40",1010.51,30,38.143411,15.524751], [73828,"2022-09-30T08:22:40",1010.51,30,38.143411,15.524751], [73829,"2022-09-30T08:22:40",1010.51,30,38.143411,15.524751], [73830,"2022-09-30T08:22:40",1010.51,30,38.143411,15.524751], [73831,"2022-09-30T08:22:40",1010.51,30,38.143411,15.524751], [73832,"2022-09-30T08:22:40",1010.51,30,38.143411,15.524751], [73833,"2022-09-30T08:22:40",1010.51,30,38.143411,15.524751], [73834,"2022-09-30T08:22:40",1010.51,30,38.143411,15.524751], [73835,"2022-09-30T08:22:40",1010.51,30,38.143411,15.524751], [73836,"2022-09-30T08:22:40",1010.51,30,38.143411,15.524751], [73837,"2022-09-30T08:32:50",1010.42,30,38.143411,15.524751], [73838,"2022-09-30T08:32:50",1010.42,30,38.143411,15.524751], [73839,"2022-09-30T08:32:50",1010.42,30,38.143411,15.524751], [73840,"2022-09-30T08:32:50",1010.42,30,38.143411,15.524751], [73841,"2022-09-30T08:32:50",1010.42,30,38.143411,15.524751], [73842,"2022-09-30T08:32:50",1010.42,30,38.143411,15.524751], [73843,"2022-09-30T08:32:50",1010.42,30,38.143411,15.524751], [73844,"2022-09-30T08:32:50",1010.42,30,38.143411,15.524751], [73845,"2022-09-30T08:32:50",1010.42,30,38.143411,15.524751], [73846,"2022-09-30T08:32:50",1010.42,30,38.143411,15.524751], [73847,"2022-09-30T08:42:58",1010.35,30,38.143411,15.524751], [73848,"2022-09-30T08:42:58",1010.35,30,38.143411,15.524751], [73849,"2022-09-30T08:42:58",1010.35,30,38.143411,15.524751], [73850,"2022-09-30T08:42:58",1010.35,30,38.143411,15.524751], [73851,"2022-09-30T08:42:58",1010.35,30,38.143411,15.524751], [73852,"2022-09-30T08:42:58",1010.35,30,38.143411,15.524751], [73853,"2022-09-30T08:42:58",1010.35,30,38.143411,15.524751], [73854,"2022-09-30T08:42:58",1010.35,30,38.143411,15.524751], [73855,"2022-09-30T08:42:58",1010.35,30,38.143411,15.524751], [73856,"2022-09-30T08:42:58",1010.35,30,38.143411,15.524751], [73857,"2022-09-30T08:53:06",1010.64,30,38.143411,15.524751], [73858,"2022-09-30T08:53:06",1010.64,30,38.143411,15.524751], [73859,"2022-09-30T08:53:06",1010.64,30,38.143411,15.524751], [73860,"2022-09-30T08:53:06",1010.64,30,38.143411,15.524751], [73861,"2022-09-30T08:53:06",1010.64,30,38.143411,15.524751], [73862,"2022-09-30T08:53:06",1010.64,30,38.143411,15.524751], [73863,"2022-09-30T08:53:06",1010.64,30,38.143411,15.524751], [73864,"2022-09-30T08:53:06",1010.64,30,38.143411,15.524751], [73865,"2022-09-30T08:53:06",1010.64,30,38.143411,15.524751], [73866,"2022-09-30T08:53:06",1010.64,30,38.143411,15.524751], [73867,"2022-09-30T09:03:13",1010.63,30,38.143411,15.524751], [73868,"2022-09-30T09:03:13",1010.63,30,38.143411,15.524751], [73869,"2022-09-30T09:03:13",1010.63,30,38.143411,15.524751], [73870,"2022-09-30T09:03:13",1010.63,30,38.143411,15.524751], [73871,"2022-09-30T09:03:13",1010.63,30,38.143411,15.524751], [73872,"2022-09-30T09:03:13",1010.63,30,38.143411,15.524751], [73873,"2022-09-30T09:03:13",1010.63,30,38.143411,15.524751], [73874,"2022-09-30T09:03:13",1010.63,30,38.143411,15.524751], [73875,"2022-09-30T09:03:13",1010.63,30,38.143411,15.524751], [73876,"2022-09-30T09:03:13",1010.63,30,38.143411,15.524751], [73877,"2022-09-30T09:13:21",1010.82,30,38.143411,15.524751], [73878,"2022-09-30T09:13:21",1010.82,30,38.143411,15.524751], [73879,"2022-09-30T09:13:21",1010.82,30,38.143411,15.524751], [73880,"2022-09-30T09:13:21",1010.82,30,38.143411,15.524751], [73881,"2022-09-30T09:13:21",1010.82,30,38.143411,15.524751], [73882,"2022-09-30T09:13:21",1010.82,30,38.143411,15.524751], [73883,"2022-09-30T09:13:21",1010.82,30,38.143411,15.524751], [73884,"2022-09-30T09:13:21",1010.82,30,38.143411,15.524751], [73885,"2022-09-30T09:13:21",1010.82,30,38.143411,15.524751], [73886,"2022-09-30T09:13:21",1010.82,30,38.143411,15.524751], [73887,"2022-09-30T09:23:29",1010.85,30,38.143411,15.524751], [73888,"2022-09-30T09:23:29",1010.85,30,38.143411,15.524751], [73889,"2022-09-30T09:23:29",1010.85,30,38.143411,15.524751], [73890,"2022-09-30T09:23:29",1010.85,30,38.143411,15.524751], [73891,"2022-09-30T09:23:29",1010.85,30,38.143411,15.524751], [73892,"2022-09-30T09:23:29",1010.85,30,38.143411,15.524751], [73893,"2022-09-30T09:23:29",1010.85,30,38.143411,15.524751], [73894,"2022-09-30T09:23:29",1010.85,30,38.143411,15.524751], [73895,"2022-09-30T09:23:29",1010.85,30,38.143411,15.524751], [73896,"2022-09-30T09:23:29",1010.85,30,38.143411,15.524751], [73897,"2022-09-30T09:33:38",1010.95,30,38.143411,15.524751], [73898,"2022-09-30T09:33:38",1010.95,30,38.143411,15.524751], [73899,"2022-09-30T09:33:38",1010.95,30,38.143411,15.524751], [73900,"2022-09-30T09:33:38",1010.95,30,38.143411,15.524751], [73901,"2022-09-30T09:33:38",1010.95,30,38.143411,15.524751], [73902,"2022-09-30T09:33:38",1010.95,30,38.143411,15.524751], [73903,"2022-09-30T09:33:38",1010.95,30,38.143411,15.524751], [73904,"2022-09-30T09:33:38",1010.95,30,38.143411,15.524751], [73905,"2022-09-30T09:33:38",1010.95,30,38.143411,15.524751], [73906,"2022-09-30T09:33:38",1010.95,30,38.143411,15.524751], [73907,"2022-09-30T09:43:45",1010.93,30,38.143411,15.524751], [73908,"2022-09-30T09:43:45",1010.93,30,38.143411,15.524751], [73909,"2022-09-30T09:43:45",1010.93,30,38.143411,15.524751], [73910,"2022-09-30T09:43:45",1010.93,30,38.143411,15.524751], [73911,"2022-09-30T09:43:45",1010.93,30,38.143411,15.524751], [73912,"2022-09-30T09:43:45",1010.93,30,38.143411,15.524751], [73913,"2022-09-30T09:43:45",1010.93,30,38.143411,15.524751], [73914,"2022-09-30T09:43:45",1010.93,30,38.143411,15.524751], [73915,"2022-09-30T09:43:45",1010.93,30,38.143411,15.524751], [73916,"2022-09-30T09:43:45",1010.93,30,38.143411,15.524751], [73917,"2022-09-30T09:53:53",1010.98,30,38.143411,15.524751], [73918,"2022-09-30T09:53:53",1010.98,30,38.143411,15.524751], [73919,"2022-09-30T09:53:53",1010.98,30,38.143411,15.524751], [73920,"2022-09-30T09:53:53",1010.98,30,38.143411,15.524751], [73921,"2022-09-30T09:53:53",1010.98,30,38.143411,15.524751], [73922,"2022-09-30T09:53:53",1010.98,30,38.143411,15.524751], [73923,"2022-09-30T09:53:53",1010.98,30,38.143411,15.524751], [73924,"2022-09-30T09:53:53",1010.98,30,38.143411,15.524751], [73925,"2022-09-30T09:53:53",1010.98,30,38.143411,15.524751], [73926,"2022-09-30T09:53:53",1010.98,30,38.143411,15.524751], [73927,"2022-09-30T10:04:01",1010.92,30,38.143411,15.524751], [73928,"2022-09-30T10:04:01",1010.92,30,38.143411,15.524751], [73929,"2022-09-30T10:04:01",1010.92,30,38.143411,15.524751], [73930,"2022-09-30T10:04:01",1010.92,30,38.143411,15.524751], [73931,"2022-09-30T10:04:01",1010.92,30,38.143411,15.524751], [73932,"2022-09-30T10:04:01",1010.92,30,38.143411,15.524751], [73933,"2022-09-30T10:04:01",1010.92,30,38.143411,15.524751], [73934,"2022-09-30T10:04:01",1010.92,30,38.143411,15.524751], [73935,"2022-09-30T10:04:01",1010.92,30,38.143411,15.524751], [73936,"2022-09-30T10:04:01",1010.92,30,38.143411,15.524751], [73937,"2022-09-30T10:14:10",1010.85,30,38.143411,15.524751], [73938,"2022-09-30T10:14:10",1010.85,30,38.143411,15.524751], [73939,"2022-09-30T10:14:10",1010.85,30,38.143411,15.524751], [73940,"2022-09-30T10:14:10",1010.85,30,38.143411,15.524751], [73941,"2022-09-30T10:14:10",1010.85,30,38.143411,15.524751], [73942,"2022-09-30T10:14:10",1010.85,30,38.143411,15.524751], [73943,"2022-09-30T10:14:10",1010.85,30,38.143411,15.524751], [73944,"2022-09-30T10:14:10",1010.85,30,38.143411,15.524751], [73945,"2022-09-30T10:14:10",1010.85,30,38.143411,15.524751], [73946,"2022-09-30T10:14:10",1010.85,30,38.143411,15.524751], [73947,"2022-09-30T10:24:18",1011.0,30,38.143411,15.524751], [73948,"2022-09-30T10:24:18",1011.0,30,38.143411,15.524751], [73949,"2022-09-30T10:24:18",1011.0,30,38.143411,15.524751], [73950,"2022-09-30T10:24:18",1011.0,30,38.143411,15.524751], [73951,"2022-09-30T10:24:18",1011.0,30,38.143411,15.524751], [73952,"2022-09-30T10:24:18",1011.0,30,38.143411,15.524751], [73953,"2022-09-30T10:24:18",1011.0,30,38.143411,15.524751], [73954,"2022-09-30T10:24:18",1011.0,30,38.143411,15.524751], [73955,"2022-09-30T10:24:18",1011.0,30,38.143411,15.524751], [73956,"2022-09-30T10:24:18",1011.0,30,38.143411,15.524751], [73957,"2022-09-30T10:34:26",1011.13,30,38.143411,15.524751], [73958,"2022-09-30T10:34:26",1011.13,30,38.143411,15.524751], [73959,"2022-09-30T10:34:26",1011.13,30,38.143411,15.524751], [73960,"2022-09-30T10:34:26",1011.13,30,38.143411,15.524751], [73961,"2022-09-30T10:34:26",1011.13,30,38.143411,15.524751], [73962,"2022-09-30T10:34:26",1011.13,30,38.143411,15.524751], [73963,"2022-09-30T10:34:26",1011.13,30,38.143411,15.524751], [73964,"2022-09-30T10:34:26",1011.13,30,38.143411,15.524751], [73965,"2022-09-30T10:34:26",1011.13,30,38.143411,15.524751], [73966,"2022-09-30T10:34:26",1011.13,30,38.143411,15.524751], [73967,"2022-09-30T10:44:33",1011.33,30,38.143411,15.524751], [73968,"2022-09-30T10:44:33",1011.33,30,38.143411,15.524751], [73969,"2022-09-30T10:44:33",1011.33,30,38.143411,15.524751], [73970,"2022-09-30T10:44:33",1011.33,30,38.143411,15.524751], [73971,"2022-09-30T10:44:33",1011.33,30,38.143411,15.524751], [73972,"2022-09-30T10:44:33",1011.33,30,38.143411,15.524751], [73973,"2022-09-30T10:44:33",1011.33,30,38.143411,15.524751], [73974,"2022-09-30T10:44:33",1011.33,30,38.143411,15.524751], [73975,"2022-09-30T10:44:33",1011.33,30,38.143411,15.524751], [73976,"2022-09-30T10:44:33",1011.33,30,38.143411,15.524751], [73977,"2022-09-30T10:54:41",1011.17,30,38.143411,15.524751], [73978,"2022-09-30T10:54:41",1011.17,30,38.143411,15.524751], [73979,"2022-09-30T10:54:41",1011.17,30,38.143411,15.524751], [73980,"2022-09-30T10:54:41",1011.17,30,38.143411,15.524751], [73981,"2022-09-30T10:54:41",1011.17,30,38.143411,15.524751], [73982,"2022-09-30T10:54:41",1011.17,30,38.143411,15.524751], [73983,"2022-09-30T10:54:41",1011.17,30,38.143411,15.524751], [73984,"2022-09-30T10:54:41",1011.17,30,38.143411,15.524751], [73985,"2022-09-30T10:54:41",1011.17,30,38.143411,15.524751], [73986,"2022-09-30T10:54:41",1011.17,30,38.143411,15.524751], [73987,"2022-09-30T11:04:51",1010.93,30,38.143411,15.524751], [73988,"2022-09-30T11:04:51",1010.93,30,38.143411,15.524751], [73989,"2022-09-30T11:04:51",1010.93,30,38.143411,15.524751], [73990,"2022-09-30T11:04:51",1010.93,30,38.143411,15.524751], [73991,"2022-09-30T11:04:51",1010.93,30,38.143411,15.524751], [73992,"2022-09-30T11:04:51",1010.93,30,38.143411,15.524751], [73993,"2022-09-30T11:04:51",1010.93,30,38.143411,15.524751], [73994,"2022-09-30T11:04:51",1010.93,30,38.143411,15.524751], [73995,"2022-09-30T11:04:51",1010.93,30,38.143411,15.524751], [73996,"2022-09-30T11:04:51",1010.93,30,38.143411,15.524751], [73997,"2022-09-30T11:14:58",1011.09,30,38.143411,15.524751], [73998,"2022-09-30T11:14:58",1011.09,30,38.143411,15.524751], [73999,"2022-09-30T11:14:58",1011.09,30,38.143411,15.524751], [74000,"2022-09-30T11:14:58",1011.09,30,38.143411,15.524751], [74001,"2022-09-30T11:14:58",1011.09,30,38.143411,15.524751], [74002,"2022-09-30T11:14:58",1011.09,30,38.143411,15.524751], [74003,"2022-09-30T11:14:58",1011.09,30,38.143411,15.524751], [74004,"2022-09-30T11:14:58",1011.09,30,38.143411,15.524751], [74005,"2022-09-30T11:14:58",1011.09,30,38.143411,15.524751], [74006,"2022-09-30T11:14:58",1011.09,30,38.143411,15.524751], [74007,"2022-09-30T11:25:06",1011.03,30,38.143411,15.524751], [74008,"2022-09-30T11:25:06",1011.03,30,38.143411,15.524751], [74009,"2022-09-30T11:25:06",1011.03,30,38.143411,15.524751], [74010,"2022-09-30T11:25:06",1011.03,30,38.143411,15.524751], [74011,"2022-09-30T11:25:06",1011.03,30,38.143411,15.524751], [74012,"2022-09-30T11:25:06",1011.03,30,38.143411,15.524751], [74013,"2022-09-30T11:25:06",1011.03,30,38.143411,15.524751], [74014,"2022-09-30T11:25:06",1011.03,30,38.143411,15.524751], [74015,"2022-09-30T11:25:06",1011.03,30,38.143411,15.524751], [74016,"2022-09-30T11:25:06",1011.03,30,38.143411,15.524751], [74017,"2022-09-30T11:35:14",1011.02,30,38.143411,15.524751], [74018,"2022-09-30T11:35:14",1011.02,30,38.143411,15.524751], [74019,"2022-09-30T11:35:14",1011.02,30,38.143411,15.524751], [74020,"2022-09-30T11:35:14",1011.02,30,38.143411,15.524751], [74021,"2022-09-30T11:35:14",1011.02,30,38.143411,15.524751], [74022,"2022-09-30T11:35:14",1011.02,30,38.143411,15.524751], [74023,"2022-09-30T11:35:14",1011.02,30,38.143411,15.524751], [74024,"2022-09-30T11:35:14",1011.02,30,38.143411,15.524751], [74025,"2022-09-30T11:35:14",1011.02,30,38.143411,15.524751], [74026,"2022-09-30T11:35:14",1011.02,30,38.143411,15.524751], [74027,"2022-09-30T11:45:22",1010.76,30,38.143411,15.524751], [74028,"2022-09-30T11:45:22",1010.76,30,38.143411,15.524751], [74029,"2022-09-30T11:45:22",1010.76,30,38.143411,15.524751], [74030,"2022-09-30T11:45:22",1010.76,30,38.143411,15.524751], [74031,"2022-09-30T11:45:22",1010.76,30,38.143411,15.524751], [74032,"2022-09-30T11:45:22",1010.76,30,38.143411,15.524751], [74033,"2022-09-30T11:45:22",1010.76,30,38.143411,15.524751], [74034,"2022-09-30T11:45:22",1010.76,30,38.143411,15.524751], [74035,"2022-09-30T11:45:22",1010.76,30,38.143411,15.524751], [74036,"2022-09-30T11:45:22",1010.76,30,38.143411,15.524751], [74037,"2022-09-30T11:55:30",1010.72,30,38.143411,15.524751], [74038,"2022-09-30T11:55:30",1010.72,30,38.143411,15.524751], [74039,"2022-09-30T11:55:30",1010.72,30,38.143411,15.524751], [74040,"2022-09-30T11:55:30",1010.72,30,38.143411,15.524751], [74041,"2022-09-30T11:55:30",1010.72,30,38.143411,15.524751], [74042,"2022-09-30T11:55:30",1010.72,30,38.143411,15.524751], [74043,"2022-09-30T11:55:30",1010.72,30,38.143411,15.524751], [74044,"2022-09-30T11:55:30",1010.72,30,38.143411,15.524751], [74045,"2022-09-30T11:55:30",1010.72,30,38.143411,15.524751], [74046,"2022-09-30T11:55:30",1010.72,30,38.143411,15.524751], [74047,"2022-09-30T12:05:38",1010.96,30,38.143411,15.524751], [74048,"2022-09-30T12:05:38",1010.96,30,38.143411,15.524751], [74049,"2022-09-30T12:05:38",1010.96,30,38.143411,15.524751], [74050,"2022-09-30T12:05:38",1010.96,30,38.143411,15.524751], [74051,"2022-09-30T12:05:38",1010.96,30,38.143411,15.524751], [74052,"2022-09-30T12:05:38",1010.96,30,38.143411,15.524751], [74053,"2022-09-30T12:05:38",1010.96,30,38.143411,15.524751], [74054,"2022-09-30T12:05:38",1010.96,30,38.143411,15.524751], [74055,"2022-09-30T12:05:38",1010.96,30,38.143411,15.524751], [74056,"2022-09-30T12:05:38",1010.96,30,38.143411,15.524751], [74057,"2022-09-30T12:15:45",1010.89,30,38.143411,15.524751], [74058,"2022-09-30T12:15:45",1010.89,30,38.143411,15.524751], [74059,"2022-09-30T12:15:45",1010.89,30,38.143411,15.524751], [74060,"2022-09-30T12:15:45",1010.89,30,38.143411,15.524751], [74061,"2022-09-30T12:15:45",1010.89,30,38.143411,15.524751], [74062,"2022-09-30T12:15:45",1010.89,30,38.143411,15.524751], [74063,"2022-09-30T12:15:45",1010.89,30,38.143411,15.524751], [74064,"2022-09-30T12:15:45",1010.89,30,38.143411,15.524751], [74065,"2022-09-30T12:15:45",1010.89,30,38.143411,15.524751], [74066,"2022-09-30T12:15:45",1010.89,30,38.143411,15.524751], [74067,"2022-09-30T12:25:53",1010.88,30,38.143411,15.524751], [74068,"2022-09-30T12:25:53",1010.88,30,38.143411,15.524751], [74069,"2022-09-30T12:25:53",1010.88,30,38.143411,15.524751], [74070,"2022-09-30T12:25:53",1010.88,30,38.143411,15.524751], [74071,"2022-09-30T12:25:53",1010.88,30,38.143411,15.524751], [74072,"2022-09-30T12:25:53",1010.88,30,38.143411,15.524751], [74073,"2022-09-30T12:25:53",1010.88,30,38.143411,15.524751], [74074,"2022-09-30T12:25:53",1010.88,30,38.143411,15.524751], [74075,"2022-09-30T12:25:53",1010.88,30,38.143411,15.524751], [74076,"2022-09-30T12:25:53",1010.88,30,38.143411,15.524751], [74077,"2022-09-30T12:36:01",1010.94,30,38.143411,15.524751], [74078,"2022-09-30T12:36:01",1010.94,30,38.143411,15.524751], [74079,"2022-09-30T12:36:01",1010.94,30,38.143411,15.524751], [74080,"2022-09-30T12:36:01",1010.94,30,38.143411,15.524751], [74081,"2022-09-30T12:36:01",1010.94,30,38.143411,15.524751], [74082,"2022-09-30T12:36:01",1010.94,30,38.143411,15.524751], [74083,"2022-09-30T12:36:01",1010.94,30,38.143411,15.524751], [74084,"2022-09-30T12:36:01",1010.94,30,38.143411,15.524751], [74085,"2022-09-30T12:36:01",1010.94,30,38.143411,15.524751], [74086,"2022-09-30T12:36:01",1010.94,30,38.143411,15.524751], [74087,"2022-09-30T12:46:10",1010.82,30,38.143411,15.524751], [74088,"2022-09-30T12:46:10",1010.82,30,38.143411,15.524751], [74089,"2022-09-30T12:46:10",1010.82,30,38.143411,15.524751], [74090,"2022-09-30T12:46:10",1010.82,30,38.143411,15.524751], [74091,"2022-09-30T12:46:10",1010.82,30,38.143411,15.524751], [74092,"2022-09-30T12:46:10",1010.82,30,38.143411,15.524751], [74093,"2022-09-30T12:46:10",1010.82,30,38.143411,15.524751], [74094,"2022-09-30T12:46:10",1010.82,30,38.143411,15.524751], [74095,"2022-09-30T12:46:10",1010.82,30,38.143411,15.524751], [74096,"2022-09-30T12:46:10",1010.82,30,38.143411,15.524751], [74097,"2022-09-30T12:56:18",1010.88,30,38.143411,15.524751], [74098,"2022-09-30T12:56:18",1010.88,30,38.143411,15.524751], [74099,"2022-09-30T12:56:18",1010.88,30,38.143411,15.524751], [74100,"2022-09-30T12:56:18",1010.88,30,38.143411,15.524751], [74101,"2022-09-30T12:56:18",1010.88,30,38.143411,15.524751], [74102,"2022-09-30T12:56:18",1010.88,30,38.143411,15.524751], [74103,"2022-09-30T12:56:18",1010.88,30,38.143411,15.524751], [74104,"2022-09-30T12:56:18",1010.88,30,38.143411,15.524751], [74105,"2022-09-30T12:56:18",1010.88,30,38.143411,15.524751], [74106,"2022-09-30T12:56:18",1010.88,30,38.143411,15.524751], [74107,"2022-09-30T13:06:26",1010.72,30,38.143411,15.524751], [74108,"2022-09-30T13:06:26",1010.72,30,38.143411,15.524751], [74109,"2022-09-30T13:06:26",1010.72,30,38.143411,15.524751], [74110,"2022-09-30T13:06:26",1010.72,30,38.143411,15.524751], [74111,"2022-09-30T13:06:26",1010.72,30,38.143411,15.524751], [74112,"2022-09-30T13:06:26",1010.72,30,38.143411,15.524751], [74113,"2022-09-30T13:06:26",1010.72,30,38.143411,15.524751], [74114,"2022-09-30T13:06:26",1010.72,30,38.143411,15.524751], [74115,"2022-09-30T13:06:26",1010.72,30,38.143411,15.524751], [74116,"2022-09-30T13:06:26",1010.72,30,38.143411,15.524751], [74117,"2022-09-30T13:16:34",1010.74,30,38.143411,15.524751], [74118,"2022-09-30T13:16:34",1010.74,30,38.143411,15.524751], [74119,"2022-09-30T13:16:34",1010.74,30,38.143411,15.524751], [74120,"2022-09-30T13:16:34",1010.74,30,38.143411,15.524751], [74121,"2022-09-30T13:16:34",1010.74,30,38.143411,15.524751], [74122,"2022-09-30T13:16:34",1010.74,30,38.143411,15.524751], [74123,"2022-09-30T13:16:34",1010.74,30,38.143411,15.524751], [74124,"2022-09-30T13:16:34",1010.74,30,38.143411,15.524751], [74125,"2022-09-30T13:16:34",1010.74,30,38.143411,15.524751], [74126,"2022-09-30T13:16:34",1010.74,30,38.143411,15.524751], [74127,"2022-09-30T13:26:41",1010.75,30,38.143411,15.524751], [74128,"2022-09-30T13:26:41",1010.75,30,38.143411,15.524751], [74129,"2022-09-30T13:26:41",1010.75,30,38.143411,15.524751], [74130,"2022-09-30T13:26:41",1010.75,30,38.143411,15.524751], [74131,"2022-09-30T13:26:41",1010.75,30,38.143411,15.524751], [74132,"2022-09-30T13:26:41",1010.75,30,38.143411,15.524751], [74133,"2022-09-30T13:26:41",1010.75,30,38.143411,15.524751], [74134,"2022-09-30T13:26:41",1010.75,30,38.143411,15.524751], [74135,"2022-09-30T13:26:41",1010.75,30,38.143411,15.524751], [74136,"2022-09-30T13:26:41",1010.75,30,38.143411,15.524751], [74137,"2022-09-30T13:36:51",1010.92,30,38.143411,15.524751], [74138,"2022-09-30T13:36:51",1010.92,30,38.143411,15.524751], [74139,"2022-09-30T13:36:51",1010.92,30,38.143411,15.524751], [74140,"2022-09-30T13:36:51",1010.92,30,38.143411,15.524751], [74141,"2022-09-30T13:36:51",1010.92,30,38.143411,15.524751], [74142,"2022-09-30T13:36:51",1010.92,30,38.143411,15.524751], [74143,"2022-09-30T13:36:51",1010.92,30,38.143411,15.524751], [74144,"2022-09-30T13:36:51",1010.92,30,38.143411,15.524751], [74145,"2022-09-30T13:36:51",1010.92,30,38.143411,15.524751], [74146,"2022-09-30T13:36:51",1010.92,30,38.143411,15.524751], [74147,"2022-09-30T13:46:59",1010.99,30,38.143411,15.524751], [74148,"2022-09-30T13:46:59",1010.99,30,38.143411,15.524751], [74149,"2022-09-30T13:46:59",1010.99,30,38.143411,15.524751], [74150,"2022-09-30T13:46:59",1010.99,30,38.143411,15.524751], [74151,"2022-09-30T13:46:59",1010.99,30,38.143411,15.524751], [74152,"2022-09-30T13:46:59",1010.99,30,38.143411,15.524751], [74153,"2022-09-30T13:46:59",1010.99,30,38.143411,15.524751], [74154,"2022-09-30T13:46:59",1010.99,30,38.143411,15.524751], [74155,"2022-09-30T13:46:59",1010.99,30,38.143411,15.524751], [74156,"2022-09-30T13:46:59",1010.99,30,38.143411,15.524751], [74157,"2022-09-30T13:57:07",1011.08,30,38.143411,15.524751], [74158,"2022-09-30T13:57:07",1011.08,30,38.143411,15.524751], [74159,"2022-09-30T13:57:07",1011.08,30,38.143411,15.524751], [74160,"2022-09-30T13:57:07",1011.08,30,38.143411,15.524751], [74161,"2022-09-30T13:57:07",1011.08,30,38.143411,15.524751], [74162,"2022-09-30T13:57:07",1011.08,30,38.143411,15.524751], [74163,"2022-09-30T13:57:07",1011.08,30,38.143411,15.524751], [74164,"2022-09-30T13:57:07",1011.08,30,38.143411,15.524751], [74165,"2022-09-30T13:57:07",1011.08,30,38.143411,15.524751], [74166,"2022-09-30T13:57:07",1011.08,30,38.143411,15.524751], [74167,"2022-09-30T14:07:15",1010.79,30,38.143411,15.524751], [74168,"2022-09-30T14:07:15",1010.79,30,38.143411,15.524751], [74169,"2022-09-30T14:07:15",1010.79,30,38.143411,15.524751], [74170,"2022-09-30T14:07:15",1010.79,30,38.143411,15.524751], [74171,"2022-09-30T14:07:15",1010.79,30,38.143411,15.524751], [74172,"2022-09-30T14:07:15",1010.79,30,38.143411,15.524751], [74173,"2022-09-30T14:07:15",1010.79,30,38.143411,15.524751], [74174,"2022-09-30T14:07:15",1010.79,30,38.143411,15.524751], [74175,"2022-09-30T14:07:15",1010.79,30,38.143411,15.524751], [74176,"2022-09-30T14:07:15",1010.79,30,38.143411,15.524751], [74177,"2022-09-30T14:17:23",1011.43,30,38.143411,15.524751], [74178,"2022-09-30T14:17:23",1011.43,30,38.143411,15.524751], [74179,"2022-09-30T14:17:23",1011.43,30,38.143411,15.524751], [74180,"2022-09-30T14:17:23",1011.43,30,38.143411,15.524751], [74181,"2022-09-30T14:17:23",1011.43,30,38.143411,15.524751], [74182,"2022-09-30T14:17:23",1011.43,30,38.143411,15.524751], [74183,"2022-09-30T14:17:23",1011.43,30,38.143411,15.524751], [74184,"2022-09-30T14:17:23",1011.43,30,38.143411,15.524751], [74185,"2022-09-30T14:17:23",1011.43,30,38.143411,15.524751], [74186,"2022-09-30T14:17:23",1011.43,30,38.143411,15.524751], [74187,"2022-09-30T14:27:30",1011.2,30,38.143411,15.524751], [74188,"2022-09-30T14:27:30",1011.2,30,38.143411,15.524751], [74189,"2022-09-30T14:27:30",1011.2,30,38.143411,15.524751], [74190,"2022-09-30T14:27:30",1011.2,30,38.143411,15.524751], [74191,"2022-09-30T14:27:30",1011.2,30,38.143411,15.524751], [74192,"2022-09-30T14:27:30",1011.2,30,38.143411,15.524751], [74193,"2022-09-30T14:27:30",1011.2,30,38.143411,15.524751], [74194,"2022-09-30T14:27:30",1011.2,30,38.143411,15.524751], [74195,"2022-09-30T14:27:30",1011.2,30,38.143411,15.524751], [74196,"2022-09-30T14:27:30",1011.2,30,38.143411,15.524751], [74197,"2022-09-30T14:37:38",1010.96,30,38.143411,15.524751], [74198,"2022-09-30T14:37:38",1010.96,30,38.143411,15.524751], [74199,"2022-09-30T14:37:38",1010.96,30,38.143411,15.524751], [74200,"2022-09-30T14:37:38",1010.96,30,38.143411,15.524751], [74201,"2022-09-30T14:37:38",1010.96,30,38.143411,15.524751], [74202,"2022-09-30T14:37:38",1010.96,30,38.143411,15.524751], [74203,"2022-09-30T14:37:38",1010.96,30,38.143411,15.524751], [74204,"2022-09-30T14:37:38",1010.96,30,38.143411,15.524751], [74205,"2022-09-30T14:37:38",1010.96,30,38.143411,15.524751], [74206,"2022-09-30T14:37:38",1010.96,30,38.143411,15.524751], [74207,"2022-09-30T14:47:46",1011.08,30,38.143411,15.524751], [74208,"2022-09-30T14:47:46",1011.08,30,38.143411,15.524751], [74209,"2022-09-30T14:47:46",1011.08,30,38.143411,15.524751], [74210,"2022-09-30T14:47:46",1011.08,30,38.143411,15.524751], [74211,"2022-09-30T14:47:46",1011.08,30,38.143411,15.524751], [74212,"2022-09-30T14:47:46",1011.08,30,38.143411,15.524751], [74213,"2022-09-30T14:47:46",1011.08,30,38.143411,15.524751], [74214,"2022-09-30T14:47:46",1011.08,30,38.143411,15.524751], [74215,"2022-09-30T14:47:46",1011.08,30,38.143411,15.524751], [74216,"2022-09-30T14:47:46",1011.08,30,38.143411,15.524751], [74217,"2022-09-30T14:57:54",1010.48,30,38.143411,15.524751], [74218,"2022-09-30T14:57:54",1010.48,30,38.143411,15.524751], [74219,"2022-09-30T14:57:54",1010.48,30,38.143411,15.524751], [74220,"2022-09-30T14:57:54",1010.48,30,38.143411,15.524751], [74221,"2022-09-30T14:57:54",1010.48,30,38.143411,15.524751], [74222,"2022-09-30T14:57:54",1010.48,30,38.143411,15.524751], [74223,"2022-09-30T14:57:54",1010.48,30,38.143411,15.524751], [74224,"2022-09-30T14:57:54",1010.48,30,38.143411,15.524751], [74225,"2022-09-30T14:57:54",1010.48,30,38.143411,15.524751], [74226,"2022-09-30T14:57:54",1010.48,30,38.143411,15.524751], [74227,"2022-09-30T15:08:02",1010.25,30,38.143411,15.524751], [74228,"2022-09-30T15:08:02",1010.25,30,38.143411,15.524751], [74229,"2022-09-30T15:08:02",1010.25,30,38.143411,15.524751], [74230,"2022-09-30T15:08:02",1010.25,30,38.143411,15.524751], [74231,"2022-09-30T15:08:02",1010.25,30,38.143411,15.524751], [74232,"2022-09-30T15:08:02",1010.25,30,38.143411,15.524751], [74233,"2022-09-30T15:08:02",1010.25,30,38.143411,15.524751], [74234,"2022-09-30T15:08:02",1010.25,30,38.143411,15.524751], [74235,"2022-09-30T15:08:02",1010.25,30,38.143411,15.524751], [74236,"2022-09-30T15:08:02",1010.25,30,38.143411,15.524751], [74237,"2022-09-30T15:18:10",1010.2,30,38.143411,15.524751], [74238,"2022-09-30T15:18:10",1010.2,30,38.143411,15.524751], [74239,"2022-09-30T15:18:10",1010.2,30,38.143411,15.524751], [74240,"2022-09-30T15:18:10",1010.2,30,38.143411,15.524751], [74241,"2022-09-30T15:18:10",1010.2,30,38.143411,15.524751], [74242,"2022-09-30T15:18:10",1010.2,30,38.143411,15.524751], [74243,"2022-09-30T15:18:10",1010.2,30,38.143411,15.524751], [74244,"2022-09-30T15:18:10",1010.2,30,38.143411,15.524751], [74245,"2022-09-30T15:18:10",1010.2,30,38.143411,15.524751], [74246,"2022-09-30T15:18:10",1010.2,30,38.143411,15.524751], [74247,"2022-09-30T15:28:17",1010.18,30,38.143411,15.524751], [74248,"2022-09-30T15:28:17",1010.18,30,38.143411,15.524751], [74249,"2022-09-30T15:28:17",1010.18,30,38.143411,15.524751], [74250,"2022-09-30T15:28:17",1010.18,30,38.143411,15.524751], [74251,"2022-09-30T15:28:17",1010.18,30,38.143411,15.524751], [74252,"2022-09-30T15:28:17",1010.18,30,38.143411,15.524751], [74253,"2022-09-30T15:28:17",1010.18,30,38.143411,15.524751], [74254,"2022-09-30T15:28:17",1010.18,30,38.143411,15.524751], [74255,"2022-09-30T15:28:17",1010.18,30,38.143411,15.524751], [74256,"2022-09-30T15:28:17",1010.18,30,38.143411,15.524751], [74257,"2022-09-30T15:38:26",1010.24,30,38.143411,15.524751], [74258,"2022-09-30T15:38:26",1010.24,30,38.143411,15.524751], [74259,"2022-09-30T15:38:26",1010.24,30,38.143411,15.524751], [74260,"2022-09-30T15:38:26",1010.24,30,38.143411,15.524751], [74261,"2022-09-30T15:38:26",1010.24,30,38.143411,15.524751], [74262,"2022-09-30T15:38:26",1010.24,30,38.143411,15.524751], [74263,"2022-09-30T15:38:26",1010.24,30,38.143411,15.524751], [74264,"2022-09-30T15:38:26",1010.24,30,38.143411,15.524751], [74265,"2022-09-30T15:38:26",1010.24,30,38.143411,15.524751], [74266,"2022-09-30T15:38:26",1010.24,30,38.143411,15.524751], [74267,"2022-09-30T15:48:34",1010.57,30,38.143411,15.524751], [74268,"2022-09-30T15:48:34",1010.57,30,38.143411,15.524751], [74269,"2022-09-30T15:48:34",1010.57,30,38.143411,15.524751], [74270,"2022-09-30T15:48:34",1010.57,30,38.143411,15.524751], [74271,"2022-09-30T15:48:34",1010.57,30,38.143411,15.524751], [74272,"2022-09-30T15:48:34",1010.57,30,38.143411,15.524751], [74273,"2022-09-30T15:48:34",1010.57,30,38.143411,15.524751], [74274,"2022-09-30T15:48:34",1010.57,30,38.143411,15.524751], [74275,"2022-09-30T15:48:34",1010.57,30,38.143411,15.524751], [74276,"2022-09-30T15:48:34",1010.57,30,38.143411,15.524751], [74277,"2022-09-30T15:58:42",1010.34,30,38.143411,15.524751], [74278,"2022-09-30T15:58:42",1010.34,30,38.143411,15.524751], [74279,"2022-09-30T15:58:42",1010.34,30,38.143411,15.524751], [74280,"2022-09-30T15:58:42",1010.34,30,38.143411,15.524751], [74281,"2022-09-30T15:58:42",1010.34,30,38.143411,15.524751], [74282,"2022-09-30T15:58:42",1010.34,30,38.143411,15.524751], [74283,"2022-09-30T15:58:42",1010.34,30,38.143411,15.524751], [74284,"2022-09-30T15:58:42",1010.34,30,38.143411,15.524751], [74285,"2022-09-30T15:58:42",1010.34,30,38.143411,15.524751], [74286,"2022-09-30T15:58:42",1010.34,30,38.143411,15.524751], [74287,"2022-09-30T16:08:54",1010.12,30,38.143411,15.524751], [74288,"2022-09-30T16:08:54",1010.12,30,38.143411,15.524751], [74289,"2022-09-30T16:08:54",1010.12,30,38.143411,15.524751], [74290,"2022-09-30T16:08:54",1010.12,30,38.143411,15.524751], [74291,"2022-09-30T16:08:54",1010.12,30,38.143411,15.524751], [74292,"2022-09-30T16:08:54",1010.12,30,38.143411,15.524751], [74293,"2022-09-30T16:08:54",1010.12,30,38.143411,15.524751], [74294,"2022-09-30T16:08:54",1010.12,30,38.143411,15.524751], [74295,"2022-09-30T16:08:54",1010.12,30,38.143411,15.524751], [74296,"2022-09-30T16:08:54",1010.12,30,38.143411,15.524751], [74297,"2022-09-30T16:19:01",1009.94,30,38.143411,15.524751], [74298,"2022-09-30T16:19:01",1009.94,30,38.143411,15.524751], [74299,"2022-09-30T16:19:01",1009.94,30,38.143411,15.524751], [74300,"2022-09-30T16:19:01",1009.94,30,38.143411,15.524751], [74301,"2022-09-30T16:19:01",1009.94,30,38.143411,15.524751], [74302,"2022-09-30T16:19:01",1009.94,30,38.143411,15.524751], [74303,"2022-09-30T16:19:01",1009.94,30,38.143411,15.524751], [74304,"2022-09-30T16:19:01",1009.94,30,38.143411,15.524751], [74305,"2022-09-30T16:19:01",1009.94,30,38.143411,15.524751], [74306,"2022-09-30T16:19:01",1009.94,30,38.143411,15.524751], [74307,"2022-09-30T16:29:09",1009.89,30,38.143411,15.524751], [74308,"2022-09-30T16:29:09",1009.89,30,38.143411,15.524751], [74309,"2022-09-30T16:29:09",1009.89,30,38.143411,15.524751], [74310,"2022-09-30T16:29:09",1009.89,30,38.143411,15.524751], [74311,"2022-09-30T16:29:09",1009.89,30,38.143411,15.524751], [74312,"2022-09-30T16:29:09",1009.89,30,38.143411,15.524751], [74313,"2022-09-30T16:29:09",1009.89,30,38.143411,15.524751], [74314,"2022-09-30T16:29:09",1009.89,30,38.143411,15.524751], [74315,"2022-09-30T16:29:09",1009.89,30,38.143411,15.524751], [74316,"2022-09-30T16:29:09",1009.89,30,38.143411,15.524751], [74317,"2022-09-30T16:39:17",1009.81,30,38.143411,15.524751], [74318,"2022-09-30T16:39:17",1009.81,30,38.143411,15.524751], [74319,"2022-09-30T16:39:17",1009.81,30,38.143411,15.524751], [74320,"2022-09-30T16:39:17",1009.81,30,38.143411,15.524751], [74321,"2022-09-30T16:39:17",1009.81,30,38.143411,15.524751], [74322,"2022-09-30T16:39:17",1009.81,30,38.143411,15.524751], [74323,"2022-09-30T16:39:17",1009.81,30,38.143411,15.524751], [74324,"2022-09-30T16:39:17",1009.81,30,38.143411,15.524751], [74325,"2022-09-30T16:39:17",1009.81,30,38.143411,15.524751], [74326,"2022-09-30T16:39:17",1009.81,30,38.143411,15.524751], [74327,"2022-09-30T16:49:26",1009.74,30,38.143411,15.524751], [74328,"2022-09-30T16:49:26",1009.74,30,38.143411,15.524751], [74329,"2022-09-30T16:49:26",1009.74,30,38.143411,15.524751], [74330,"2022-09-30T16:49:26",1009.74,30,38.143411,15.524751], [74331,"2022-09-30T16:49:26",1009.74,30,38.143411,15.524751], [74332,"2022-09-30T16:49:26",1009.74,30,38.143411,15.524751], [74333,"2022-09-30T16:49:26",1009.74,30,38.143411,15.524751], [74334,"2022-09-30T16:49:26",1009.74,30,38.143411,15.524751], [74335,"2022-09-30T16:49:26",1009.74,30,38.143411,15.524751], [74336,"2022-09-30T16:49:26",1009.74,30,38.143411,15.524751], [74337,"2022-09-30T16:59:34",1009.4,30,38.143411,15.524751], [74338,"2022-09-30T16:59:34",1009.4,30,38.143411,15.524751], [74339,"2022-09-30T16:59:34",1009.4,30,38.143411,15.524751], [74340,"2022-09-30T16:59:34",1009.4,30,38.143411,15.524751], [74341,"2022-09-30T16:59:34",1009.4,30,38.143411,15.524751], [74342,"2022-09-30T16:59:34",1009.4,30,38.143411,15.524751], [74343,"2022-09-30T16:59:34",1009.4,30,38.143411,15.524751], [74344,"2022-09-30T16:59:34",1009.4,30,38.143411,15.524751], [74345,"2022-09-30T16:59:34",1009.4,30,38.143411,15.524751], [74346,"2022-09-30T16:59:34",1009.4,30,38.143411,15.524751], [74347,"2022-09-30T17:09:42",1009.47,30,38.143411,15.524751], [74348,"2022-09-30T17:09:42",1009.47,30,38.143411,15.524751], [74349,"2022-09-30T17:09:42",1009.47,30,38.143411,15.524751], [74350,"2022-09-30T17:09:42",1009.47,30,38.143411,15.524751], [74351,"2022-09-30T17:09:42",1009.47,30,38.143411,15.524751], [74352,"2022-09-30T17:09:42",1009.47,30,38.143411,15.524751], [74353,"2022-09-30T17:09:42",1009.47,30,38.143411,15.524751], [74354,"2022-09-30T17:09:42",1009.47,30,38.143411,15.524751], [74355,"2022-09-30T17:09:42",1009.47,30,38.143411,15.524751], [74356,"2022-09-30T17:09:42",1009.47,30,38.143411,15.524751], [74357,"2022-09-30T17:19:50",1009.68,30,38.143411,15.524751], [74358,"2022-09-30T17:19:50",1009.68,30,38.143411,15.524751], [74359,"2022-09-30T17:19:50",1009.68,30,38.143411,15.524751], [74360,"2022-09-30T17:19:50",1009.68,30,38.143411,15.524751], [74361,"2022-09-30T17:19:50",1009.68,30,38.143411,15.524751], [74362,"2022-09-30T17:19:50",1009.68,30,38.143411,15.524751], [74363,"2022-09-30T17:19:50",1009.68,30,38.143411,15.524751], [74364,"2022-09-30T17:19:50",1009.68,30,38.143411,15.524751], [74365,"2022-09-30T17:19:50",1009.68,30,38.143411,15.524751], [74366,"2022-09-30T17:19:50",1009.68,30,38.143411,15.524751], [74367,"2022-09-30T17:29:57",1009.67,30,38.143411,15.524751], [74368,"2022-09-30T17:29:57",1009.67,30,38.143411,15.524751], [74369,"2022-09-30T17:29:57",1009.67,30,38.143411,15.524751], [74370,"2022-09-30T17:29:57",1009.67,30,38.143411,15.524751], [74371,"2022-09-30T17:29:57",1009.67,30,38.143411,15.524751], [74372,"2022-09-30T17:29:57",1009.67,30,38.143411,15.524751], [74373,"2022-09-30T17:29:57",1009.67,30,38.143411,15.524751], [74374,"2022-09-30T17:29:57",1009.67,30,38.143411,15.524751], [74375,"2022-09-30T17:29:57",1009.67,30,38.143411,15.524751], [74376,"2022-09-30T17:29:57",1009.67,30,38.143411,15.524751], [74377,"2022-09-30T17:40:06",1009.5,30,38.143411,15.524751], [74378,"2022-09-30T17:40:06",1009.5,30,38.143411,15.524751], [74379,"2022-09-30T17:40:06",1009.5,30,38.143411,15.524751], [74380,"2022-09-30T17:40:06",1009.5,30,38.143411,15.524751], [74381,"2022-09-30T17:40:06",1009.5,30,38.143411,15.524751], [74382,"2022-09-30T17:40:06",1009.5,30,38.143411,15.524751], [74383,"2022-09-30T17:40:06",1009.5,30,38.143411,15.524751], [74384,"2022-09-30T17:40:06",1009.5,30,38.143411,15.524751], [74385,"2022-09-30T17:40:06",1009.5,30,38.143411,15.524751], [74386,"2022-09-30T17:40:06",1009.5,30,38.143411,15.524751], [74387,"2022-09-30T17:50:13",1009.79,30,38.143411,15.524751], [74388,"2022-09-30T17:50:13",1009.79,30,38.143411,15.524751], [74389,"2022-09-30T17:50:13",1009.79,30,38.143411,15.524751], [74390,"2022-09-30T17:50:13",1009.79,30,38.143411,15.524751], [74391,"2022-09-30T17:50:13",1009.79,30,38.143411,15.524751], [74392,"2022-09-30T17:50:13",1009.79,30,38.143411,15.524751], [74393,"2022-09-30T17:50:13",1009.79,30,38.143411,15.524751], [74394,"2022-09-30T17:50:13",1009.79,30,38.143411,15.524751], [74395,"2022-09-30T17:50:13",1009.79,30,38.143411,15.524751], [74396,"2022-09-30T17:50:13",1009.79,30,38.143411,15.524751], [74397,"2022-09-30T18:00:21",1009.84,30,38.143411,15.524751], [74398,"2022-09-30T18:00:21",1009.84,30,38.143411,15.524751], [74399,"2022-09-30T18:00:21",1009.84,30,38.143411,15.524751], [74400,"2022-09-30T18:00:21",1009.84,30,38.143411,15.524751], [74401,"2022-09-30T18:00:21",1009.84,30,38.143411,15.524751], [74402,"2022-09-30T18:00:21",1009.84,30,38.143411,15.524751], [74403,"2022-09-30T18:00:21",1009.84,30,38.143411,15.524751], [74404,"2022-09-30T18:00:21",1009.84,30,38.143411,15.524751], [74405,"2022-09-30T18:00:21",1009.84,30,38.143411,15.524751], [74406,"2022-09-30T18:00:21",1009.84,30,38.143411,15.524751], [74407,"2022-09-30T18:10:29",1010.2,30,38.143411,15.524751], [74408,"2022-09-30T18:10:29",1010.2,30,38.143411,15.524751], [74409,"2022-09-30T18:10:29",1010.2,30,38.143411,15.524751], [74410,"2022-09-30T18:10:29",1010.2,30,38.143411,15.524751], [74411,"2022-09-30T18:10:29",1010.2,30,38.143411,15.524751], [74412,"2022-09-30T18:10:29",1010.2,30,38.143411,15.524751], [74413,"2022-09-30T18:10:29",1010.2,30,38.143411,15.524751], [74414,"2022-09-30T18:10:29",1010.2,30,38.143411,15.524751], [74415,"2022-09-30T18:10:29",1010.2,30,38.143411,15.524751], [74416,"2022-09-30T18:10:29",1010.2,30,38.143411,15.524751], [74417,"2022-09-30T18:20:37",1010.24,30,38.143411,15.524751], [74418,"2022-09-30T18:20:37",1010.24,30,38.143411,15.524751], [74419,"2022-09-30T18:20:37",1010.24,30,38.143411,15.524751], [74420,"2022-09-30T18:20:37",1010.24,30,38.143411,15.524751], [74421,"2022-09-30T18:20:37",1010.24,30,38.143411,15.524751], [74422,"2022-09-30T18:20:37",1010.24,30,38.143411,15.524751], [74423,"2022-09-30T18:20:37",1010.24,30,38.143411,15.524751], [74424,"2022-09-30T18:20:37",1010.24,30,38.143411,15.524751], [74425,"2022-09-30T18:20:37",1010.24,30,38.143411,15.524751], [74426,"2022-09-30T18:20:37",1010.24,30,38.143411,15.524751], [74427,"2022-09-30T18:30:47",1010.48,30,38.143411,15.524751], [74428,"2022-09-30T18:30:47",1010.48,30,38.143411,15.524751], [74429,"2022-09-30T18:30:47",1010.48,30,38.143411,15.524751], [74430,"2022-09-30T18:30:47",1010.48,30,38.143411,15.524751], [74431,"2022-09-30T18:30:47",1010.48,30,38.143411,15.524751], [74432,"2022-09-30T18:30:47",1010.48,30,38.143411,15.524751], [74433,"2022-09-30T18:30:47",1010.48,30,38.143411,15.524751], [74434,"2022-09-30T18:30:47",1010.48,30,38.143411,15.524751], [74435,"2022-09-30T18:30:47",1010.48,30,38.143411,15.524751], [74436,"2022-09-30T18:30:47",1010.48,30,38.143411,15.524751], [74437,"2022-09-30T18:40:55",1010.57,30,38.143411,15.524751], [74438,"2022-09-30T18:40:55",1010.57,30,38.143411,15.524751], [74439,"2022-09-30T18:40:55",1010.57,30,38.143411,15.524751], [74440,"2022-09-30T18:40:55",1010.57,30,38.143411,15.524751], [74441,"2022-09-30T18:40:55",1010.57,30,38.143411,15.524751], [74442,"2022-09-30T18:40:55",1010.57,30,38.143411,15.524751], [74443,"2022-09-30T18:40:55",1010.57,30,38.143411,15.524751], [74444,"2022-09-30T18:40:55",1010.57,30,38.143411,15.524751], [74445,"2022-09-30T18:40:55",1010.57,30,38.143411,15.524751], [74446,"2022-09-30T18:40:55",1010.57,30,38.143411,15.524751], [74447,"2022-09-30T18:51:04",1010.76,30,38.143411,15.524751], [74448,"2022-09-30T18:51:04",1010.76,30,38.143411,15.524751], [74449,"2022-09-30T18:51:04",1010.76,30,38.143411,15.524751], [74450,"2022-09-30T18:51:04",1010.76,30,38.143411,15.524751], [74451,"2022-09-30T18:51:04",1010.76,30,38.143411,15.524751], [74452,"2022-09-30T18:51:04",1010.76,30,38.143411,15.524751], [74453,"2022-09-30T18:51:04",1010.76,30,38.143411,15.524751], [74454,"2022-09-30T18:51:04",1010.76,30,38.143411,15.524751], [74455,"2022-09-30T18:51:04",1010.76,30,38.143411,15.524751], [74456,"2022-09-30T18:51:04",1010.76,30,38.143411,15.524751], [74457,"2022-09-30T19:01:12",1010.9,30,38.143411,15.524751], [74458,"2022-09-30T19:01:12",1010.9,30,38.143411,15.524751], [74459,"2022-09-30T19:01:12",1010.9,30,38.143411,15.524751], [74460,"2022-09-30T19:01:12",1010.9,30,38.143411,15.524751], [74461,"2022-09-30T19:01:12",1010.9,30,38.143411,15.524751], [74462,"2022-09-30T19:01:12",1010.9,30,38.143411,15.524751], [74463,"2022-09-30T19:01:12",1010.9,30,38.143411,15.524751], [74464,"2022-09-30T19:01:12",1010.9,30,38.143411,15.524751], [74465,"2022-09-30T19:01:12",1010.9,30,38.143411,15.524751], [74466,"2022-09-30T19:01:12",1010.9,30,38.143411,15.524751], [74467,"2022-09-30T19:11:20",1010.86,30,38.143411,15.524751], [74468,"2022-09-30T19:11:20",1010.86,30,38.143411,15.524751], [74469,"2022-09-30T19:11:20",1010.86,30,38.143411,15.524751], [74470,"2022-09-30T19:11:20",1010.86,30,38.143411,15.524751], [74471,"2022-09-30T19:11:20",1010.86,30,38.143411,15.524751], [74472,"2022-09-30T19:11:20",1010.86,30,38.143411,15.524751], [74473,"2022-09-30T19:11:20",1010.86,30,38.143411,15.524751], [74474,"2022-09-30T19:11:20",1010.86,30,38.143411,15.524751], [74475,"2022-09-30T19:11:20",1010.86,30,38.143411,15.524751], [74476,"2022-09-30T19:11:20",1010.86,30,38.143411,15.524751], [74477,"2022-09-30T19:21:28",1011.01,30,38.143411,15.524751], [74478,"2022-09-30T19:21:28",1011.01,30,38.143411,15.524751], [74479,"2022-09-30T19:21:28",1011.01,30,38.143411,15.524751], [74480,"2022-09-30T19:21:28",1011.01,30,38.143411,15.524751], [74481,"2022-09-30T19:21:28",1011.01,30,38.143411,15.524751], [74482,"2022-09-30T19:21:28",1011.01,30,38.143411,15.524751], [74483,"2022-09-30T19:21:28",1011.01,30,38.143411,15.524751], [74484,"2022-09-30T19:21:28",1011.01,30,38.143411,15.524751], [74485,"2022-09-30T19:21:28",1011.01,30,38.143411,15.524751], [74486,"2022-09-30T19:21:28",1011.01,30,38.143411,15.524751], [74487,"2022-09-30T19:31:36",1010.89,30,38.143411,15.524751], [74488,"2022-09-30T19:31:36",1010.89,30,38.143411,15.524751], [74489,"2022-09-30T19:31:36",1010.89,30,38.143411,15.524751], [74490,"2022-09-30T19:31:36",1010.89,30,38.143411,15.524751], [74491,"2022-09-30T19:31:36",1010.89,30,38.143411,15.524751], [74492,"2022-09-30T19:31:36",1010.89,30,38.143411,15.524751], [74493,"2022-09-30T19:31:36",1010.89,30,38.143411,15.524751], [74494,"2022-09-30T19:31:36",1010.89,30,38.143411,15.524751], [74495,"2022-09-30T19:31:36",1010.89,30,38.143411,15.524751], [74496,"2022-09-30T19:31:36",1010.89,30,38.143411,15.524751], [74497,"2022-09-30T19:41:44",1011.17,30,38.143411,15.524751], [74498,"2022-09-30T19:41:44",1011.17,30,38.143411,15.524751], [74499,"2022-09-30T19:41:44",1011.17,30,38.143411,15.524751], [74500,"2022-09-30T19:41:44",1011.17,30,38.143411,15.524751], [74501,"2022-09-30T19:41:44",1011.17,30,38.143411,15.524751], [74502,"2022-09-30T19:41:44",1011.17,30,38.143411,15.524751], [74503,"2022-09-30T19:41:44",1011.17,30,38.143411,15.524751], [74504,"2022-09-30T19:41:44",1011.17,30,38.143411,15.524751], [74505,"2022-09-30T19:41:44",1011.17,30,38.143411,15.524751], [74506,"2022-09-30T19:41:44",1011.17,30,38.143411,15.524751], [74507,"2022-09-30T19:51:53",1011.65,30,38.143411,15.524751], [74508,"2022-09-30T19:51:53",1011.65,30,38.143411,15.524751], [74509,"2022-09-30T19:51:53",1011.65,30,38.143411,15.524751], [74510,"2022-09-30T19:51:53",1011.65,30,38.143411,15.524751], [74511,"2022-09-30T19:51:53",1011.65,30,38.143411,15.524751], [74512,"2022-09-30T19:51:53",1011.65,30,38.143411,15.524751], [74513,"2022-09-30T19:51:53",1011.65,30,38.143411,15.524751], [74514,"2022-09-30T19:51:53",1011.65,30,38.143411,15.524751], [74515,"2022-09-30T19:51:53",1011.65,30,38.143411,15.524751], [74516,"2022-09-30T19:51:53",1011.65,30,38.143411,15.524751], [74517,"2022-09-30T20:02:01",1011.71,30,38.143411,15.524751], [74518,"2022-09-30T20:02:01",1011.71,30,38.143411,15.524751], [74519,"2022-09-30T20:02:01",1011.71,30,38.143411,15.524751], [74520,"2022-09-30T20:02:01",1011.71,30,38.143411,15.524751], [74521,"2022-09-30T20:02:01",1011.71,30,38.143411,15.524751], [74522,"2022-09-30T20:02:01",1011.71,30,38.143411,15.524751], [74523,"2022-09-30T20:02:01",1011.71,30,38.143411,15.524751], [74524,"2022-09-30T20:02:01",1011.71,30,38.143411,15.524751], [74525,"2022-09-30T20:02:01",1011.71,30,38.143411,15.524751], [74526,"2022-09-30T20:02:01",1011.71,30,38.143411,15.524751], [74527,"2022-09-30T20:12:09",1011.72,30,38.143411,15.524751], [74528,"2022-09-30T20:12:09",1011.72,30,38.143411,15.524751], [74529,"2022-09-30T20:12:09",1011.72,30,38.143411,15.524751], [74530,"2022-09-30T20:12:09",1011.72,30,38.143411,15.524751], [74531,"2022-09-30T20:12:09",1011.72,30,38.143411,15.524751], [74532,"2022-09-30T20:12:09",1011.72,30,38.143411,15.524751], [74533,"2022-09-30T20:12:09",1011.72,30,38.143411,15.524751], [74534,"2022-09-30T20:12:09",1011.72,30,38.143411,15.524751], [74535,"2022-09-30T20:12:09",1011.72,30,38.143411,15.524751], [74536,"2022-09-30T20:12:09",1011.72,30,38.143411,15.524751], [74537,"2022-09-30T20:22:17",1012.04,30,38.143411,15.524751], [74538,"2022-09-30T20:22:17",1012.04,30,38.143411,15.524751], [74539,"2022-09-30T20:22:17",1012.04,30,38.143411,15.524751], [74540,"2022-09-30T20:22:17",1012.04,30,38.143411,15.524751], [74541,"2022-09-30T20:22:17",1012.04,30,38.143411,15.524751], [74542,"2022-09-30T20:22:17",1012.04,30,38.143411,15.524751], [74543,"2022-09-30T20:22:17",1012.04,30,38.143411,15.524751], [74544,"2022-09-30T20:22:17",1012.04,30,38.143411,15.524751], [74545,"2022-09-30T20:22:17",1012.04,30,38.143411,15.524751], [74546,"2022-09-30T20:22:17",1012.04,30,38.143411,15.524751], [74547,"2022-09-30T20:32:25",1012.25,30,38.143411,15.524751], [74548,"2022-09-30T20:32:25",1012.25,30,38.143411,15.524751], [74549,"2022-09-30T20:32:25",1012.25,30,38.143411,15.524751], [74550,"2022-09-30T20:32:25",1012.25,30,38.143411,15.524751], [74551,"2022-09-30T20:32:25",1012.25,30,38.143411,15.524751], [74552,"2022-09-30T20:32:25",1012.25,30,38.143411,15.524751], [74553,"2022-09-30T20:32:25",1012.25,30,38.143411,15.524751], [74554,"2022-09-30T20:32:25",1012.25,30,38.143411,15.524751], [74555,"2022-09-30T20:32:25",1012.25,30,38.143411,15.524751], [74556,"2022-09-30T20:32:25",1012.25,30,38.143411,15.524751], [74557,"2022-09-30T20:42:33",1012.1,30,38.143411,15.524751], [74558,"2022-09-30T20:42:33",1012.1,30,38.143411,15.524751], [74559,"2022-09-30T20:42:33",1012.1,30,38.143411,15.524751], [74560,"2022-09-30T20:42:33",1012.1,30,38.143411,15.524751], [74561,"2022-09-30T20:42:33",1012.1,30,38.143411,15.524751], [74562,"2022-09-30T20:42:33",1012.1,30,38.143411,15.524751], [74563,"2022-09-30T20:42:33",1012.1,30,38.143411,15.524751], [74564,"2022-09-30T20:42:33",1012.1,30,38.143411,15.524751], [74565,"2022-09-30T20:42:33",1012.1,30,38.143411,15.524751], [74566,"2022-09-30T20:42:33",1012.1,30,38.143411,15.524751], [74567,"2022-09-30T20:52:41",1011.93,30,38.143411,15.524751], [74568,"2022-09-30T20:52:41",1011.93,30,38.143411,15.524751], [74569,"2022-09-30T20:52:41",1011.93,30,38.143411,15.524751], [74570,"2022-09-30T20:52:41",1011.93,30,38.143411,15.524751], [74571,"2022-09-30T20:52:41",1011.93,30,38.143411,15.524751], [74572,"2022-09-30T20:52:41",1011.93,30,38.143411,15.524751], [74573,"2022-09-30T20:52:41",1011.93,30,38.143411,15.524751], [74574,"2022-09-30T20:52:41",1011.93,30,38.143411,15.524751], [74575,"2022-09-30T20:52:41",1011.93,30,38.143411,15.524751], [74576,"2022-09-30T20:52:41",1011.93,30,38.143411,15.524751], [74577,"2022-09-30T21:02:52",1012.01,30,38.143411,15.524751], [74578,"2022-09-30T21:02:52",1012.01,30,38.143411,15.524751], [74579,"2022-09-30T21:02:52",1012.01,30,38.143411,15.524751], [74580,"2022-09-30T21:02:52",1012.01,30,38.143411,15.524751], [74581,"2022-09-30T21:02:52",1012.01,30,38.143411,15.524751], [74582,"2022-09-30T21:02:52",1012.01,30,38.143411,15.524751], [74583,"2022-09-30T21:02:52",1012.01,30,38.143411,15.524751], [74584,"2022-09-30T21:02:52",1012.01,30,38.143411,15.524751], [74585,"2022-09-30T21:02:52",1012.01,30,38.143411,15.524751], [74586,"2022-09-30T21:02:52",1012.01,30,38.143411,15.524751], [74587,"2022-09-30T21:13:00",1012.12,30,38.143411,15.524751], [74588,"2022-09-30T21:13:00",1012.12,30,38.143411,15.524751], [74589,"2022-09-30T21:13:00",1012.12,30,38.143411,15.524751], [74590,"2022-09-30T21:13:00",1012.12,30,38.143411,15.524751], [74591,"2022-09-30T21:13:00",1012.12,30,38.143411,15.524751], [74592,"2022-09-30T21:13:00",1012.12,30,38.143411,15.524751], [74593,"2022-09-30T21:13:00",1012.12,30,38.143411,15.524751], [74594,"2022-09-30T21:13:00",1012.12,30,38.143411,15.524751], [74595,"2022-09-30T21:13:00",1012.12,30,38.143411,15.524751], [74596,"2022-09-30T21:13:00",1012.12,30,38.143411,15.524751], [74597,"2022-09-30T21:23:09",1012.21,30,38.143411,15.524751], [74598,"2022-09-30T21:23:09",1012.21,30,38.143411,15.524751], [74599,"2022-09-30T21:23:09",1012.21,30,38.143411,15.524751], [74600,"2022-09-30T21:23:09",1012.21,30,38.143411,15.524751], [74601,"2022-09-30T21:23:09",1012.21,30,38.143411,15.524751], [74602,"2022-09-30T21:23:09",1012.21,30,38.143411,15.524751], [74603,"2022-09-30T21:23:09",1012.21,30,38.143411,15.524751], [74604,"2022-09-30T21:23:09",1012.21,30,38.143411,15.524751], [74605,"2022-09-30T21:23:09",1012.21,30,38.143411,15.524751], [74606,"2022-09-30T21:23:09",1012.21,30,38.143411,15.524751], [74607,"2022-09-30T21:33:17",1012.46,30,38.143411,15.524751], [74608,"2022-09-30T21:33:17",1012.46,30,38.143411,15.524751], [74609,"2022-09-30T21:33:17",1012.46,30,38.143411,15.524751], [74610,"2022-09-30T21:33:17",1012.46,30,38.143411,15.524751], [74611,"2022-09-30T21:33:17",1012.46,30,38.143411,15.524751], [74612,"2022-09-30T21:33:17",1012.46,30,38.143411,15.524751], [74613,"2022-09-30T21:33:17",1012.46,30,38.143411,15.524751], [74614,"2022-09-30T21:33:17",1012.46,30,38.143411,15.524751], [74615,"2022-09-30T21:33:17",1012.46,30,38.143411,15.524751], [74616,"2022-09-30T21:33:17",1012.46,30,38.143411,15.524751], [74617,"2022-09-30T21:43:25",1012.76,30,38.143411,15.524751], [74618,"2022-09-30T21:43:25",1012.76,30,38.143411,15.524751], [74619,"2022-09-30T21:43:25",1012.76,30,38.143411,15.524751], [74620,"2022-09-30T21:43:25",1012.76,30,38.143411,15.524751], [74621,"2022-09-30T21:43:25",1012.76,30,38.143411,15.524751], [74622,"2022-09-30T21:43:25",1012.76,30,38.143411,15.524751], [74623,"2022-09-30T21:43:25",1012.76,30,38.143411,15.524751], [74624,"2022-09-30T21:43:25",1012.76,30,38.143411,15.524751], [74625,"2022-09-30T21:43:25",1012.76,30,38.143411,15.524751], [74626,"2022-09-30T21:43:25",1012.76,30,38.143411,15.524751], [74627,"2022-09-30T21:53:34",1012.93,30,38.143411,15.524751], [74628,"2022-09-30T21:53:34",1012.93,30,38.143411,15.524751], [74629,"2022-09-30T21:53:34",1012.93,30,38.143411,15.524751], [74630,"2022-09-30T21:53:34",1012.93,30,38.143411,15.524751], [74631,"2022-09-30T21:53:34",1012.93,30,38.143411,15.524751], [74632,"2022-09-30T21:53:34",1012.93,30,38.143411,15.524751], [74633,"2022-09-30T21:53:34",1012.93,30,38.143411,15.524751], [74634,"2022-09-30T21:53:34",1012.93,30,38.143411,15.524751], [74635,"2022-09-30T21:53:34",1012.93,30,38.143411,15.524751], [74636,"2022-09-30T21:53:34",1012.93,30,38.143411,15.524751], [74637,"2022-09-30T22:03:43",1012.94,30,38.143411,15.524751], [74638,"2022-09-30T22:03:43",1012.94,30,38.143411,15.524751], [74639,"2022-09-30T22:03:43",1012.94,30,38.143411,15.524751], [74640,"2022-09-30T22:03:43",1012.94,30,38.143411,15.524751], [74641,"2022-09-30T22:03:43",1012.94,30,38.143411,15.524751], [74642,"2022-09-30T22:03:43",1012.94,30,38.143411,15.524751], [74643,"2022-09-30T22:03:43",1012.94,30,38.143411,15.524751], [74644,"2022-09-30T22:03:43",1012.94,30,38.143411,15.524751], [74645,"2022-09-30T22:03:43",1012.94,30,38.143411,15.524751], [74646,"2022-09-30T22:03:43",1012.94,30,38.143411,15.524751], [74647,"2022-09-30T22:13:51",1012.84,30,38.143411,15.524751], [74648,"2022-09-30T22:13:51",1012.84,30,38.143411,15.524751], [74649,"2022-09-30T22:13:51",1012.84,30,38.143411,15.524751], [74650,"2022-09-30T22:13:51",1012.84,30,38.143411,15.524751], [74651,"2022-09-30T22:13:51",1012.84,30,38.143411,15.524751], [74652,"2022-09-30T22:13:51",1012.84,30,38.143411,15.524751], [74653,"2022-09-30T22:13:51",1012.84,30,38.143411,15.524751], [74654,"2022-09-30T22:13:51",1012.84,30,38.143411,15.524751], [74655,"2022-09-30T22:13:51",1012.84,30,38.143411,15.524751], [74656,"2022-09-30T22:13:51",1012.84,30,38.143411,15.524751], [74657,"2022-09-30T22:23:59",1013.01,30,38.143411,15.524751], [74658,"2022-09-30T22:23:59",1013.01,30,38.143411,15.524751], [74659,"2022-09-30T22:23:59",1013.01,30,38.143411,15.524751], [74660,"2022-09-30T22:23:59",1013.01,30,38.143411,15.524751], [74661,"2022-09-30T22:23:59",1013.01,30,38.143411,15.524751], [74662,"2022-09-30T22:23:59",1013.01,30,38.143411,15.524751], [74663,"2022-09-30T22:23:59",1013.01,30,38.143411,15.524751], [74664,"2022-09-30T22:23:59",1013.01,30,38.143411,15.524751], [74665,"2022-09-30T22:23:59",1013.01,30,38.143411,15.524751], [74666,"2022-09-30T22:23:59",1013.01,30,38.143411,15.524751], [74667,"2022-09-30T22:34:08",1012.97,30,38.143411,15.524751], [74668,"2022-09-30T22:34:08",1012.97,30,38.143411,15.524751], [74669,"2022-09-30T22:34:08",1012.97,30,38.143411,15.524751], [74670,"2022-09-30T22:34:08",1012.97,30,38.143411,15.524751], [74671,"2022-09-30T22:34:08",1012.97,30,38.143411,15.524751], [74672,"2022-09-30T22:34:08",1012.97,30,38.143411,15.524751], [74673,"2022-09-30T22:34:08",1012.97,30,38.143411,15.524751], [74674,"2022-09-30T22:34:08",1012.97,30,38.143411,15.524751], [74675,"2022-09-30T22:34:08",1012.97,30,38.143411,15.524751], [74676,"2022-09-30T22:34:08",1012.97,30,38.143411,15.524751], [74677,"2022-09-30T22:44:16",1013.07,30,38.143411,15.524751], [74678,"2022-09-30T22:44:16",1013.07,30,38.143411,15.524751], [74679,"2022-09-30T22:44:16",1013.07,30,38.143411,15.524751], [74680,"2022-09-30T22:44:16",1013.07,30,38.143411,15.524751], [74681,"2022-09-30T22:44:16",1013.07,30,38.143411,15.524751], [74682,"2022-09-30T22:44:16",1013.07,30,38.143411,15.524751], [74683,"2022-09-30T22:44:16",1013.07,30,38.143411,15.524751], [74684,"2022-09-30T22:44:16",1013.07,30,38.143411,15.524751], [74685,"2022-09-30T22:44:16",1013.07,30,38.143411,15.524751], [74686,"2022-09-30T22:44:16",1013.07,30,38.143411,15.524751], [74687,"2022-09-30T22:54:25",1013.0,30,38.143411,15.524751], [74688,"2022-09-30T22:54:25",1013.0,30,38.143411,15.524751], [74689,"2022-09-30T22:54:25",1013.0,30,38.143411,15.524751], [74690,"2022-09-30T22:54:25",1013.0,30,38.143411,15.524751], [74691,"2022-09-30T22:54:25",1013.0,30,38.143411,15.524751], [74692,"2022-09-30T22:54:25",1013.0,30,38.143411,15.524751], [74693,"2022-09-30T22:54:25",1013.0,30,38.143411,15.524751], [74694,"2022-09-30T22:54:25",1013.0,30,38.143411,15.524751], [74695,"2022-09-30T22:54:25",1013.0,30,38.143411,15.524751], [74696,"2022-09-30T22:54:25",1013.0,30,38.143411,15.524751], [74697,"2022-09-30T23:04:33",1012.82,30,38.143411,15.524751], [74698,"2022-09-30T23:04:33",1012.82,30,38.143411,15.524751], [74699,"2022-09-30T23:04:33",1012.82,30,38.143411,15.524751], [74700,"2022-09-30T23:04:33",1012.82,30,38.143411,15.524751], [74701,"2022-09-30T23:04:33",1012.82,30,38.143411,15.524751], [74702,"2022-09-30T23:04:33",1012.82,30,38.143411,15.524751], [74703,"2022-09-30T23:04:33",1012.82,30,38.143411,15.524751], [74704,"2022-09-30T23:04:33",1012.82,30,38.143411,15.524751], [74705,"2022-09-30T23:04:33",1012.82,30,38.143411,15.524751], [74706,"2022-09-30T23:04:33",1012.82,30,38.143411,15.524751], [74707,"2022-09-30T23:14:40",1012.95,30,38.143411,15.524751], [74708,"2022-09-30T23:14:40",1012.95,30,38.143411,15.524751], [74709,"2022-09-30T23:14:40",1012.95,30,38.143411,15.524751], [74710,"2022-09-30T23:14:40",1012.95,30,38.143411,15.524751], [74711,"2022-09-30T23:14:40",1012.95,30,38.143411,15.524751], [74712,"2022-09-30T23:14:40",1012.95,30,38.143411,15.524751], [74713,"2022-09-30T23:14:40",1012.95,30,38.143411,15.524751], [74714,"2022-09-30T23:14:40",1012.95,30,38.143411,15.524751], [74715,"2022-09-30T23:14:40",1012.95,30,38.143411,15.524751], [74716,"2022-09-30T23:14:40",1012.95,30,38.143411,15.524751], [74717,"2022-09-30T23:24:52",1012.95,30,38.143411,15.524751], [74718,"2022-09-30T23:24:52",1012.95,30,38.143411,15.524751], [74719,"2022-09-30T23:24:52",1012.95,30,38.143411,15.524751], [74720,"2022-09-30T23:24:52",1012.95,30,38.143411,15.524751], [74721,"2022-09-30T23:24:52",1012.95,30,38.143411,15.524751], [74722,"2022-09-30T23:24:52",1012.95,30,38.143411,15.524751], [74723,"2022-09-30T23:24:52",1012.95,30,38.143411,15.524751], [74724,"2022-09-30T23:24:52",1012.95,30,38.143411,15.524751], [74725,"2022-09-30T23:24:52",1012.95,30,38.143411,15.524751], [74726,"2022-09-30T23:24:52",1012.95,30,38.143411,15.524751], [74727,"2022-09-30T23:35:00",1013.21,30,38.143411,15.524751], [74728,"2022-09-30T23:35:00",1013.21,30,38.143411,15.524751], [74729,"2022-09-30T23:35:00",1013.21,30,38.143411,15.524751], [74730,"2022-09-30T23:35:00",1013.21,30,38.143411,15.524751], [74731,"2022-09-30T23:35:00",1013.21,30,38.143411,15.524751], [74732,"2022-09-30T23:35:00",1013.21,30,38.143411,15.524751], [74733,"2022-09-30T23:35:00",1013.21,30,38.143411,15.524751], [74734,"2022-09-30T23:35:00",1013.21,30,38.143411,15.524751], [74735,"2022-09-30T23:35:00",1013.21,30,38.143411,15.524751], [74736,"2022-09-30T23:35:00",1013.21,30,38.143411,15.524751], [74737,"2022-09-30T23:45:09",1013.24,30,38.143411,15.524751], [74738,"2022-09-30T23:45:09",1013.24,30,38.143411,15.524751], [74739,"2022-09-30T23:45:09",1013.24,30,38.143411,15.524751], [74740,"2022-09-30T23:45:09",1013.24,30,38.143411,15.524751], [74741,"2022-09-30T23:45:09",1013.24,30,38.143411,15.524751], [74742,"2022-09-30T23:45:09",1013.24,30,38.143411,15.524751], [74743,"2022-09-30T23:45:09",1013.24,30,38.143411,15.524751], [74744,"2022-09-30T23:45:09",1013.24,30,38.143411,15.524751], [74745,"2022-09-30T23:45:09",1013.24,30,38.143411,15.524751], [74746,"2022-09-30T23:45:09",1013.24,30,38.143411,15.524751], [74747,"2022-09-30T23:55:17",1013.33,30,38.143411,15.524751], [74748,"2022-09-30T23:55:17",1013.33,30,38.143411,15.524751], [74749,"2022-09-30T23:55:17",1013.33,30,38.143411,15.524751], [74750,"2022-09-30T23:55:17",1013.33,30,38.143411,15.524751], [74751,"2022-09-30T23:55:17",1013.33,30,38.143411,15.524751], [74752,"2022-09-30T23:55:17",1013.33,30,38.143411,15.524751], [74753,"2022-09-30T23:55:17",1013.33,30,38.143411,15.524751], [74754,"2022-09-30T23:55:17",1013.33,30,38.143411,15.524751], [74755,"2022-09-30T23:55:17",1013.33,30,38.143411,15.524751], [74756,"2022-09-30T23:55:17",1013.33,30,38.143411,15.524751], [74757,"2022-10-01T00:05:25",1013.38,30,38.143411,15.524751], [74758,"2022-10-01T00:05:25",1013.38,30,38.143411,15.524751], [74759,"2022-10-01T00:05:25",1013.38,30,38.143411,15.524751], [74760,"2022-10-01T00:05:25",1013.38,30,38.143411,15.524751], [74761,"2022-10-01T00:05:25",1013.38,30,38.143411,15.524751], [74762,"2022-10-01T00:05:25",1013.38,30,38.143411,15.524751], [74763,"2022-10-01T00:05:25",1013.38,30,38.143411,15.524751], [74764,"2022-10-01T00:05:25",1013.38,30,38.143411,15.524751], [74765,"2022-10-01T00:05:25",1013.38,30,38.143411,15.524751], [74766,"2022-10-01T00:05:25",1013.38,30,38.143411,15.524751], [74767,"2022-10-01T00:15:35",1013.24,30,38.143411,15.524751], [74768,"2022-10-01T00:15:35",1013.24,30,38.143411,15.524751], [74769,"2022-10-01T00:15:35",1013.24,30,38.143411,15.524751], [74770,"2022-10-01T00:15:35",1013.24,30,38.143411,15.524751], [74771,"2022-10-01T00:15:35",1013.24,30,38.143411,15.524751], [74772,"2022-10-01T00:15:35",1013.24,30,38.143411,15.524751], [74773,"2022-10-01T00:15:35",1013.24,30,38.143411,15.524751], [74774,"2022-10-01T00:15:35",1013.24,30,38.143411,15.524751], [74775,"2022-10-01T00:15:35",1013.24,30,38.143411,15.524751], [74776,"2022-10-01T00:15:35",1013.24,30,38.143411,15.524751], [74777,"2022-10-01T00:25:43",1013.12,30,38.143411,15.524751], [74778,"2022-10-01T00:25:43",1013.12,30,38.143411,15.524751], [74779,"2022-10-01T00:25:43",1013.12,30,38.143411,15.524751], [74780,"2022-10-01T00:25:43",1013.12,30,38.143411,15.524751], [74781,"2022-10-01T00:25:43",1013.12,30,38.143411,15.524751], [74782,"2022-10-01T00:25:43",1013.12,30,38.143411,15.524751], [74783,"2022-10-01T00:25:43",1013.12,30,38.143411,15.524751], [74784,"2022-10-01T00:25:43",1013.12,30,38.143411,15.524751], [74785,"2022-10-01T00:25:43",1013.12,30,38.143411,15.524751], [74786,"2022-10-01T00:25:43",1013.12,30,38.143411,15.524751], [74787,"2022-10-01T00:35:53",1012.84,30,38.143411,15.524751], [74788,"2022-10-01T00:35:53",1012.84,30,38.143411,15.524751], [74789,"2022-10-01T00:35:53",1012.84,30,38.143411,15.524751], [74790,"2022-10-01T00:35:53",1012.84,30,38.143411,15.524751], [74791,"2022-10-01T00:35:53",1012.84,30,38.143411,15.524751], [74792,"2022-10-01T00:35:53",1012.84,30,38.143411,15.524751], [74793,"2022-10-01T00:35:53",1012.84,30,38.143411,15.524751], [74794,"2022-10-01T00:35:53",1012.84,30,38.143411,15.524751], [74795,"2022-10-01T00:35:53",1012.84,30,38.143411,15.524751], [74796,"2022-10-01T00:35:53",1012.84,30,38.143411,15.524751], [74797,"2022-10-01T00:46:04",1012.72,30,38.143411,15.524751], [74798,"2022-10-01T00:46:04",1012.72,30,38.143411,15.524751], [74799,"2022-10-01T00:46:04",1012.72,30,38.143411,15.524751], [74800,"2022-10-01T00:46:04",1012.72,30,38.143411,15.524751], [74801,"2022-10-01T00:46:04",1012.72,30,38.143411,15.524751], [74802,"2022-10-01T00:46:04",1012.72,30,38.143411,15.524751], [74803,"2022-10-01T00:46:04",1012.72,30,38.143411,15.524751], [74804,"2022-10-01T00:46:04",1012.72,30,38.143411,15.524751], [74805,"2022-10-01T00:46:04",1012.72,30,38.143411,15.524751], [74806,"2022-10-01T00:46:04",1012.72,30,38.143411,15.524751], [74807,"2022-10-01T00:56:12",1012.94,30,38.143411,15.524751], [74808,"2022-10-01T00:56:12",1012.94,30,38.143411,15.524751], [74809,"2022-10-01T00:56:12",1012.94,30,38.143411,15.524751], [74810,"2022-10-01T00:56:12",1012.94,30,38.143411,15.524751], [74811,"2022-10-01T00:56:12",1012.94,30,38.143411,15.524751], [74812,"2022-10-01T00:56:12",1012.94,30,38.143411,15.524751], [74813,"2022-10-01T00:56:12",1012.94,30,38.143411,15.524751], [74814,"2022-10-01T00:56:12",1012.94,30,38.143411,15.524751], [74815,"2022-10-01T00:56:12",1012.94,30,38.143411,15.524751], [74816,"2022-10-01T00:56:12",1012.94,30,38.143411,15.524751], [74817,"2022-10-01T01:06:21",1012.88,30,38.143411,15.524751], [74818,"2022-10-01T01:06:21",1012.88,30,38.143411,15.524751], [74819,"2022-10-01T01:06:21",1012.88,30,38.143411,15.524751], [74820,"2022-10-01T01:06:21",1012.88,30,38.143411,15.524751], [74821,"2022-10-01T01:06:21",1012.88,30,38.143411,15.524751], [74822,"2022-10-01T01:06:21",1012.88,30,38.143411,15.524751], [74823,"2022-10-01T01:06:21",1012.88,30,38.143411,15.524751], [74824,"2022-10-01T01:06:21",1012.88,30,38.143411,15.524751], [74825,"2022-10-01T01:06:21",1012.88,30,38.143411,15.524751], [74826,"2022-10-01T01:06:21",1012.88,30,38.143411,15.524751], [74827,"2022-10-01T01:16:29",1012.99,30,38.143411,15.524751], [74828,"2022-10-01T01:16:29",1012.99,30,38.143411,15.524751], [74829,"2022-10-01T01:16:29",1012.99,30,38.143411,15.524751], [74830,"2022-10-01T01:16:29",1012.99,30,38.143411,15.524751], [74831,"2022-10-01T01:16:29",1012.99,30,38.143411,15.524751], [74832,"2022-10-01T01:16:29",1012.99,30,38.143411,15.524751], [74833,"2022-10-01T01:16:29",1012.99,30,38.143411,15.524751], [74834,"2022-10-01T01:16:29",1012.99,30,38.143411,15.524751], [74835,"2022-10-01T01:16:29",1012.99,30,38.143411,15.524751], [74836,"2022-10-01T01:16:29",1012.99,30,38.143411,15.524751], [74837,"2022-10-01T01:26:39",1013.09,30,38.143411,15.524751], [74838,"2022-10-01T01:26:39",1013.09,30,38.143411,15.524751], [74839,"2022-10-01T01:26:39",1013.09,30,38.143411,15.524751], [74840,"2022-10-01T01:26:39",1013.09,30,38.143411,15.524751], [74841,"2022-10-01T01:26:39",1013.09,30,38.143411,15.524751], [74842,"2022-10-01T01:26:39",1013.09,30,38.143411,15.524751], [74843,"2022-10-01T01:26:39",1013.09,30,38.143411,15.524751], [74844,"2022-10-01T01:26:39",1013.09,30,38.143411,15.524751], [74845,"2022-10-01T01:26:39",1013.09,30,38.143411,15.524751], [74846,"2022-10-01T01:26:39",1013.09,30,38.143411,15.524751], [74847,"2022-10-01T01:36:49",1013.17,30,38.143411,15.524751], [74848,"2022-10-01T01:36:49",1013.17,30,38.143411,15.524751], [74849,"2022-10-01T01:36:49",1013.17,30,38.143411,15.524751], [74850,"2022-10-01T01:36:49",1013.17,30,38.143411,15.524751], [74851,"2022-10-01T01:36:49",1013.17,30,38.143411,15.524751], [74852,"2022-10-01T01:36:49",1013.17,30,38.143411,15.524751], [74853,"2022-10-01T01:36:49",1013.17,30,38.143411,15.524751], [74854,"2022-10-01T01:36:49",1013.17,30,38.143411,15.524751], [74855,"2022-10-01T01:36:49",1013.17,30,38.143411,15.524751], [74856,"2022-10-01T01:36:49",1013.17,30,38.143411,15.524751], [74857,"2022-10-01T01:46:57",1013.0,30,38.143411,15.524751], [74858,"2022-10-01T01:46:57",1013.0,30,38.143411,15.524751], [74859,"2022-10-01T01:46:57",1013.0,30,38.143411,15.524751], [74860,"2022-10-01T01:46:57",1013.0,30,38.143411,15.524751], [74861,"2022-10-01T01:46:57",1013.0,30,38.143411,15.524751], [74862,"2022-10-01T01:46:57",1013.0,30,38.143411,15.524751], [74863,"2022-10-01T01:46:57",1013.0,30,38.143411,15.524751], [74864,"2022-10-01T01:46:57",1013.0,30,38.143411,15.524751], [74865,"2022-10-01T01:46:57",1013.0,30,38.143411,15.524751], [74866,"2022-10-01T01:46:57",1013.0,30,38.143411,15.524751], [74867,"2022-10-01T01:57:06",1012.84,30,38.143411,15.524751], [74868,"2022-10-01T01:57:06",1012.84,30,38.143411,15.524751], [74869,"2022-10-01T01:57:06",1012.84,30,38.143411,15.524751], [74870,"2022-10-01T01:57:06",1012.84,30,38.143411,15.524751], [74871,"2022-10-01T01:57:06",1012.84,30,38.143411,15.524751], [74872,"2022-10-01T01:57:06",1012.84,30,38.143411,15.524751], [74873,"2022-10-01T01:57:06",1012.84,30,38.143411,15.524751], [74874,"2022-10-01T01:57:06",1012.84,30,38.143411,15.524751], [74875,"2022-10-01T01:57:06",1012.84,30,38.143411,15.524751], [74876,"2022-10-01T01:57:06",1012.84,30,38.143411,15.524751], [74877,"2022-10-01T02:07:15",1012.95,30,38.143411,15.524751], [74878,"2022-10-01T02:07:15",1012.95,30,38.143411,15.524751], [74879,"2022-10-01T02:07:15",1012.95,30,38.143411,15.524751], [74880,"2022-10-01T02:07:15",1012.95,30,38.143411,15.524751], [74881,"2022-10-01T02:07:15",1012.95,30,38.143411,15.524751], [74882,"2022-10-01T02:07:15",1012.95,30,38.143411,15.524751], [74883,"2022-10-01T02:07:15",1012.95,30,38.143411,15.524751], [74884,"2022-10-01T02:07:15",1012.95,30,38.143411,15.524751], [74885,"2022-10-01T02:07:15",1012.95,30,38.143411,15.524751], [74886,"2022-10-01T02:07:15",1012.95,30,38.143411,15.524751], [74887,"2022-10-01T02:17:23",1013.0,30,38.143411,15.524751], [74888,"2022-10-01T02:17:23",1013.0,30,38.143411,15.524751], [74889,"2022-10-01T02:17:23",1013.0,30,38.143411,15.524751], [74890,"2022-10-01T02:17:23",1013.0,30,38.143411,15.524751], [74891,"2022-10-01T02:17:23",1013.0,30,38.143411,15.524751], [74892,"2022-10-01T02:17:23",1013.0,30,38.143411,15.524751], [74893,"2022-10-01T02:17:23",1013.0,30,38.143411,15.524751], [74894,"2022-10-01T02:17:23",1013.0,30,38.143411,15.524751], [74895,"2022-10-01T02:17:23",1013.0,30,38.143411,15.524751], [74896,"2022-10-01T02:17:23",1013.0,30,38.143411,15.524751], [74897,"2022-10-01T02:27:31",1013.23,30,38.143411,15.524751], [74898,"2022-10-01T02:27:31",1013.23,30,38.143411,15.524751], [74899,"2022-10-01T02:27:31",1013.23,30,38.143411,15.524751], [74900,"2022-10-01T02:27:31",1013.23,30,38.143411,15.524751], [74901,"2022-10-01T02:27:31",1013.23,30,38.143411,15.524751], [74902,"2022-10-01T02:27:31",1013.23,30,38.143411,15.524751], [74903,"2022-10-01T02:27:31",1013.23,30,38.143411,15.524751], [74904,"2022-10-01T02:27:31",1013.23,30,38.143411,15.524751], [74905,"2022-10-01T02:27:31",1013.23,30,38.143411,15.524751], [74906,"2022-10-01T02:27:31",1013.23,30,38.143411,15.524751], [74907,"2022-10-01T02:37:40",1013.12,30,38.143411,15.524751], [74908,"2022-10-01T02:37:40",1013.12,30,38.143411,15.524751], [74909,"2022-10-01T02:37:40",1013.12,30,38.143411,15.524751], [74910,"2022-10-01T02:37:40",1013.12,30,38.143411,15.524751], [74911,"2022-10-01T02:37:40",1013.12,30,38.143411,15.524751], [74912,"2022-10-01T02:37:40",1013.12,30,38.143411,15.524751], [74913,"2022-10-01T02:37:40",1013.12,30,38.143411,15.524751], [74914,"2022-10-01T02:37:40",1013.12,30,38.143411,15.524751], [74915,"2022-10-01T02:37:40",1013.12,30,38.143411,15.524751], [74916,"2022-10-01T02:37:40",1013.12,30,38.143411,15.524751], [74917,"2022-10-01T02:47:50",1013.17,30,38.143411,15.524751], [74918,"2022-10-01T02:47:50",1013.17,30,38.143411,15.524751], [74919,"2022-10-01T02:47:50",1013.17,30,38.143411,15.524751], [74920,"2022-10-01T02:47:50",1013.17,30,38.143411,15.524751], [74921,"2022-10-01T02:47:50",1013.17,30,38.143411,15.524751], [74922,"2022-10-01T02:47:50",1013.17,30,38.143411,15.524751], [74923,"2022-10-01T02:47:50",1013.17,30,38.143411,15.524751], [74924,"2022-10-01T02:47:50",1013.17,30,38.143411,15.524751], [74925,"2022-10-01T02:47:50",1013.17,30,38.143411,15.524751], [74926,"2022-10-01T02:47:50",1013.17,30,38.143411,15.524751], [74927,"2022-10-01T02:58:04",1012.91,30,38.143411,15.524751], [74928,"2022-10-01T02:58:04",1012.91,30,38.143411,15.524751], [74929,"2022-10-01T02:58:04",1012.91,30,38.143411,15.524751], [74930,"2022-10-01T02:58:04",1012.91,30,38.143411,15.524751], [74931,"2022-10-01T02:58:04",1012.91,30,38.143411,15.524751], [74932,"2022-10-01T02:58:04",1012.91,30,38.143411,15.524751], [74933,"2022-10-01T02:58:04",1012.91,30,38.143411,15.524751], [74934,"2022-10-01T02:58:04",1012.91,30,38.143411,15.524751], [74935,"2022-10-01T02:58:04",1012.91,30,38.143411,15.524751], [74936,"2022-10-01T02:58:04",1012.91,30,38.143411,15.524751], [74937,"2022-10-01T03:08:11",1013.0,30,38.143411,15.524751], [74938,"2022-10-01T03:08:11",1013.0,30,38.143411,15.524751], [74939,"2022-10-01T03:08:11",1013.0,30,38.143411,15.524751], [74940,"2022-10-01T03:08:11",1013.0,30,38.143411,15.524751], [74941,"2022-10-01T03:08:11",1013.0,30,38.143411,15.524751], [74942,"2022-10-01T03:08:11",1013.0,30,38.143411,15.524751], [74943,"2022-10-01T03:08:11",1013.0,30,38.143411,15.524751], [74944,"2022-10-01T03:08:11",1013.0,30,38.143411,15.524751], [74945,"2022-10-01T03:08:11",1013.0,30,38.143411,15.524751], [74946,"2022-10-01T03:08:11",1013.0,30,38.143411,15.524751], [74947,"2022-10-01T03:18:20",1013.15,30,38.143411,15.524751], [74948,"2022-10-01T03:18:20",1013.15,30,38.143411,15.524751], [74949,"2022-10-01T03:18:20",1013.15,30,38.143411,15.524751], [74950,"2022-10-01T03:18:20",1013.15,30,38.143411,15.524751], [74951,"2022-10-01T03:18:20",1013.15,30,38.143411,15.524751], [74952,"2022-10-01T03:18:20",1013.15,30,38.143411,15.524751], [74953,"2022-10-01T03:18:20",1013.15,30,38.143411,15.524751], [74954,"2022-10-01T03:18:20",1013.15,30,38.143411,15.524751], [74955,"2022-10-01T03:18:20",1013.15,30,38.143411,15.524751], [74956,"2022-10-01T03:18:20",1013.15,30,38.143411,15.524751], [74957,"2022-10-01T03:28:29",1013.23,30,38.143411,15.524751], [74958,"2022-10-01T03:28:29",1013.23,30,38.143411,15.524751], [74959,"2022-10-01T03:28:29",1013.23,30,38.143411,15.524751], [74960,"2022-10-01T03:28:29",1013.23,30,38.143411,15.524751], [74961,"2022-10-01T03:28:29",1013.23,30,38.143411,15.524751], [74962,"2022-10-01T03:28:29",1013.23,30,38.143411,15.524751], [74963,"2022-10-01T03:28:29",1013.23,30,38.143411,15.524751], [74964,"2022-10-01T03:28:29",1013.23,30,38.143411,15.524751], [74965,"2022-10-01T03:28:29",1013.23,30,38.143411,15.524751], [74966,"2022-10-01T03:28:29",1013.23,30,38.143411,15.524751], [74967,"2022-10-01T03:38:38",1013.17,30,38.143411,15.524751], [74968,"2022-10-01T03:38:38",1013.17,30,38.143411,15.524751], [74969,"2022-10-01T03:38:38",1013.17,30,38.143411,15.524751], [74970,"2022-10-01T03:38:38",1013.17,30,38.143411,15.524751], [74971,"2022-10-01T03:38:38",1013.17,30,38.143411,15.524751], [74972,"2022-10-01T03:38:38",1013.17,30,38.143411,15.524751], [74973,"2022-10-01T03:38:38",1013.17,30,38.143411,15.524751], [74974,"2022-10-01T03:38:38",1013.17,30,38.143411,15.524751], [74975,"2022-10-01T03:38:38",1013.17,30,38.143411,15.524751], [74976,"2022-10-01T03:38:38",1013.17,30,38.143411,15.524751], [74977,"2022-10-01T03:48:48",1013.06,30,38.143411,15.524751], [74978,"2022-10-01T03:48:48",1013.06,30,38.143411,15.524751], [74979,"2022-10-01T03:48:48",1013.06,30,38.143411,15.524751], [74980,"2022-10-01T03:48:48",1013.06,30,38.143411,15.524751], [74981,"2022-10-01T03:48:48",1013.06,30,38.143411,15.524751], [74982,"2022-10-01T03:48:48",1013.06,30,38.143411,15.524751], [74983,"2022-10-01T03:48:48",1013.06,30,38.143411,15.524751], [74984,"2022-10-01T03:48:48",1013.06,30,38.143411,15.524751], [74985,"2022-10-01T03:48:48",1013.06,30,38.143411,15.524751], [74986,"2022-10-01T03:48:48",1013.06,30,38.143411,15.524751], [74987,"2022-10-01T03:58:56",1013.14,30,38.143411,15.524751], [74988,"2022-10-01T03:58:56",1013.14,30,38.143411,15.524751], [74989,"2022-10-01T03:58:56",1013.14,30,38.143411,15.524751], [74990,"2022-10-01T03:58:56",1013.14,30,38.143411,15.524751], [74991,"2022-10-01T03:58:56",1013.14,30,38.143411,15.524751], [74992,"2022-10-01T03:58:56",1013.14,30,38.143411,15.524751], [74993,"2022-10-01T03:58:56",1013.14,30,38.143411,15.524751], [74994,"2022-10-01T03:58:56",1013.14,30,38.143411,15.524751], [74995,"2022-10-01T03:58:56",1013.14,30,38.143411,15.524751], [74996,"2022-10-01T03:58:56",1013.14,30,38.143411,15.524751], [74997,"2022-10-01T04:09:04",1013.34,30,38.143411,15.524751], [74998,"2022-10-01T04:09:04",1013.34,30,38.143411,15.524751], [74999,"2022-10-01T04:09:04",1013.34,30,38.143411,15.524751], [75000,"2022-10-01T04:09:04",1013.34,30,38.143411,15.524751], [75001,"2022-10-01T04:09:04",1013.34,30,38.143411,15.524751], [75002,"2022-10-01T04:09:04",1013.34,30,38.143411,15.524751], [75003,"2022-10-01T04:09:04",1013.34,30,38.143411,15.524751], [75004,"2022-10-01T04:09:04",1013.34,30,38.143411,15.524751], [75005,"2022-10-01T04:09:04",1013.34,30,38.143411,15.524751], [75006,"2022-10-01T04:09:04",1013.34,30,38.143411,15.524751], [75007,"2022-10-01T04:19:12",1013.32,30,38.143411,15.524751], [75008,"2022-10-01T04:19:12",1013.32,30,38.143411,15.524751], [75009,"2022-10-01T04:19:12",1013.32,30,38.143411,15.524751], [75010,"2022-10-01T04:19:12",1013.32,30,38.143411,15.524751], [75011,"2022-10-01T04:19:12",1013.32,30,38.143411,15.524751], [75012,"2022-10-01T04:19:12",1013.32,30,38.143411,15.524751], [75013,"2022-10-01T04:19:12",1013.32,30,38.143411,15.524751], [75014,"2022-10-01T04:19:12",1013.32,30,38.143411,15.524751], [75015,"2022-10-01T04:19:12",1013.32,30,38.143411,15.524751], [75016,"2022-10-01T04:19:12",1013.32,30,38.143411,15.524751], [75017,"2022-10-01T04:29:20",1013.41,30,38.143411,15.524751], [75018,"2022-10-01T04:29:20",1013.41,30,38.143411,15.524751], [75019,"2022-10-01T04:29:20",1013.41,30,38.143411,15.524751], [75020,"2022-10-01T04:29:20",1013.41,30,38.143411,15.524751], [75021,"2022-10-01T04:29:20",1013.41,30,38.143411,15.524751], [75022,"2022-10-01T04:29:20",1013.41,30,38.143411,15.524751], [75023,"2022-10-01T04:29:20",1013.41,30,38.143411,15.524751], [75024,"2022-10-01T04:29:20",1013.41,30,38.143411,15.524751], [75025,"2022-10-01T04:29:20",1013.41,30,38.143411,15.524751], [75026,"2022-10-01T04:29:20",1013.41,30,38.143411,15.524751], [75027,"2022-10-01T04:39:28",1013.35,30,38.143411,15.524751], [75028,"2022-10-01T04:39:28",1013.35,30,38.143411,15.524751], [75029,"2022-10-01T04:39:28",1013.35,30,38.143411,15.524751], [75030,"2022-10-01T04:39:28",1013.35,30,38.143411,15.524751], [75031,"2022-10-01T04:39:28",1013.35,30,38.143411,15.524751], [75032,"2022-10-01T04:39:28",1013.35,30,38.143411,15.524751], [75033,"2022-10-01T04:39:28",1013.35,30,38.143411,15.524751], [75034,"2022-10-01T04:39:28",1013.35,30,38.143411,15.524751], [75035,"2022-10-01T04:39:28",1013.35,30,38.143411,15.524751], [75036,"2022-10-01T04:39:28",1013.35,30,38.143411,15.524751], [75037,"2022-10-01T04:49:36",1013.13,30,38.143411,15.524751], [75038,"2022-10-01T04:49:36",1013.13,30,38.143411,15.524751], [75039,"2022-10-01T04:49:36",1013.13,30,38.143411,15.524751], [75040,"2022-10-01T04:49:36",1013.13,30,38.143411,15.524751], [75041,"2022-10-01T04:49:36",1013.13,30,38.143411,15.524751], [75042,"2022-10-01T04:49:36",1013.13,30,38.143411,15.524751], [75043,"2022-10-01T04:49:36",1013.13,30,38.143411,15.524751], [75044,"2022-10-01T04:49:36",1013.13,30,38.143411,15.524751], [75045,"2022-10-01T04:49:36",1013.13,30,38.143411,15.524751], [75046,"2022-10-01T04:49:36",1013.13,30,38.143411,15.524751], [75047,"2022-10-01T04:59:44",1013.09,30,38.143411,15.524751], [75048,"2022-10-01T04:59:44",1013.09,30,38.143411,15.524751], [75049,"2022-10-01T04:59:44",1013.09,30,38.143411,15.524751], [75050,"2022-10-01T04:59:44",1013.09,30,38.143411,15.524751], [75051,"2022-10-01T04:59:44",1013.09,30,38.143411,15.524751], [75052,"2022-10-01T04:59:44",1013.09,30,38.143411,15.524751], [75053,"2022-10-01T04:59:44",1013.09,30,38.143411,15.524751], [75054,"2022-10-01T04:59:44",1013.09,30,38.143411,15.524751], [75055,"2022-10-01T04:59:44",1013.09,30,38.143411,15.524751], [75056,"2022-10-01T04:59:44",1013.09,30,38.143411,15.524751], [75057,"2022-10-01T05:09:52",1013.0,30,38.143411,15.524751], [75058,"2022-10-01T05:09:52",1013.0,30,38.143411,15.524751], [75059,"2022-10-01T05:09:52",1013.0,30,38.143411,15.524751], [75060,"2022-10-01T05:09:52",1013.0,30,38.143411,15.524751], [75061,"2022-10-01T05:09:52",1013.0,30,38.143411,15.524751], [75062,"2022-10-01T05:09:52",1013.0,30,38.143411,15.524751], [75063,"2022-10-01T05:09:52",1013.0,30,38.143411,15.524751], [75064,"2022-10-01T05:09:52",1013.0,30,38.143411,15.524751], [75065,"2022-10-01T05:09:52",1013.0,30,38.143411,15.524751], [75066,"2022-10-01T05:09:52",1013.0,30,38.143411,15.524751], [75067,"2022-10-01T05:20:00",1013.04,30,38.143411,15.524751], [75068,"2022-10-01T05:20:00",1013.04,30,38.143411,15.524751], [75069,"2022-10-01T05:20:00",1013.04,30,38.143411,15.524751], [75070,"2022-10-01T05:20:00",1013.04,30,38.143411,15.524751], [75071,"2022-10-01T05:20:00",1013.04,30,38.143411,15.524751], [75072,"2022-10-01T05:20:00",1013.04,30,38.143411,15.524751], [75073,"2022-10-01T05:20:00",1013.04,30,38.143411,15.524751], [75074,"2022-10-01T05:20:00",1013.04,30,38.143411,15.524751], [75075,"2022-10-01T05:20:00",1013.04,30,38.143411,15.524751], [75076,"2022-10-01T05:20:00",1013.04,30,38.143411,15.524751], [75077,"2022-10-01T05:30:09",1013.2,30,38.143411,15.524751], [75078,"2022-10-01T05:30:09",1013.2,30,38.143411,15.524751], [75079,"2022-10-01T05:30:09",1013.2,30,38.143411,15.524751], [75080,"2022-10-01T05:30:09",1013.2,30,38.143411,15.524751], [75081,"2022-10-01T05:30:09",1013.2,30,38.143411,15.524751], [75082,"2022-10-01T05:30:09",1013.2,30,38.143411,15.524751], [75083,"2022-10-01T05:30:09",1013.2,30,38.143411,15.524751], [75084,"2022-10-01T05:30:09",1013.2,30,38.143411,15.524751], [75085,"2022-10-01T05:30:09",1013.2,30,38.143411,15.524751], [75086,"2022-10-01T05:30:09",1013.2,30,38.143411,15.524751], [75087,"2022-10-01T05:40:16",1013.38,30,38.143411,15.524751], [75088,"2022-10-01T05:40:16",1013.38,30,38.143411,15.524751], [75089,"2022-10-01T05:40:16",1013.38,30,38.143411,15.524751], [75090,"2022-10-01T05:40:16",1013.38,30,38.143411,15.524751], [75091,"2022-10-01T05:40:16",1013.38,30,38.143411,15.524751], [75092,"2022-10-01T05:40:16",1013.38,30,38.143411,15.524751], [75093,"2022-10-01T05:40:16",1013.38,30,38.143411,15.524751], [75094,"2022-10-01T05:40:16",1013.38,30,38.143411,15.524751], [75095,"2022-10-01T05:40:16",1013.38,30,38.143411,15.524751], [75096,"2022-10-01T05:40:16",1013.38,30,38.143411,15.524751], [75097,"2022-10-01T05:50:24",1013.45,30,38.143411,15.524751], [75098,"2022-10-01T05:50:24",1013.45,30,38.143411,15.524751], [75099,"2022-10-01T05:50:24",1013.45,30,38.143411,15.524751], [75100,"2022-10-01T05:50:24",1013.45,30,38.143411,15.524751], [75101,"2022-10-01T05:50:24",1013.45,30,38.143411,15.524751], [75102,"2022-10-01T05:50:24",1013.45,30,38.143411,15.524751], [75103,"2022-10-01T05:50:24",1013.45,30,38.143411,15.524751], [75104,"2022-10-01T05:50:24",1013.45,30,38.143411,15.524751], [75105,"2022-10-01T05:50:24",1013.45,30,38.143411,15.524751], [75106,"2022-10-01T05:50:24",1013.45,30,38.143411,15.524751], [75107,"2022-10-01T06:00:32",1013.67,30,38.143411,15.524751], [75108,"2022-10-01T06:00:32",1013.67,30,38.143411,15.524751], [75109,"2022-10-01T06:00:32",1013.67,30,38.143411,15.524751], [75110,"2022-10-01T06:00:32",1013.67,30,38.143411,15.524751], [75111,"2022-10-01T06:00:32",1013.67,30,38.143411,15.524751], [75112,"2022-10-01T06:00:32",1013.67,30,38.143411,15.524751], [75113,"2022-10-01T06:00:32",1013.67,30,38.143411,15.524751], [75114,"2022-10-01T06:00:32",1013.67,30,38.143411,15.524751], [75115,"2022-10-01T06:00:32",1013.67,30,38.143411,15.524751], [75116,"2022-10-01T06:00:32",1013.67,30,38.143411,15.524751], [75117,"2022-10-01T06:10:41",1013.82,30,38.143411,15.524751], [75118,"2022-10-01T06:10:41",1013.82,30,38.143411,15.524751], [75119,"2022-10-01T06:10:41",1013.82,30,38.143411,15.524751], [75120,"2022-10-01T06:10:41",1013.82,30,38.143411,15.524751], [75121,"2022-10-01T06:10:41",1013.82,30,38.143411,15.524751], [75122,"2022-10-01T06:10:41",1013.82,30,38.143411,15.524751], [75123,"2022-10-01T06:10:41",1013.82,30,38.143411,15.524751], [75124,"2022-10-01T06:10:41",1013.82,30,38.143411,15.524751], [75125,"2022-10-01T06:10:41",1013.82,30,38.143411,15.524751], [75126,"2022-10-01T06:10:41",1013.82,30,38.143411,15.524751], [75127,"2022-10-01T06:20:50",1013.71,30,38.143411,15.524751], [75128,"2022-10-01T06:20:50",1013.71,30,38.143411,15.524751], [75129,"2022-10-01T06:20:50",1013.71,30,38.143411,15.524751], [75130,"2022-10-01T06:20:50",1013.71,30,38.143411,15.524751], [75131,"2022-10-01T06:20:50",1013.71,30,38.143411,15.524751], [75132,"2022-10-01T06:20:50",1013.71,30,38.143411,15.524751], [75133,"2022-10-01T06:20:50",1013.71,30,38.143411,15.524751], [75134,"2022-10-01T06:20:50",1013.71,30,38.143411,15.524751], [75135,"2022-10-01T06:20:50",1013.71,30,38.143411,15.524751], [75136,"2022-10-01T06:20:50",1013.71,30,38.143411,15.524751], [75137,"2022-10-01T06:30:59",1013.89,30,38.143411,15.524751], [75138,"2022-10-01T06:30:59",1013.89,30,38.143411,15.524751], [75139,"2022-10-01T06:30:59",1013.89,30,38.143411,15.524751], [75140,"2022-10-01T06:30:59",1013.89,30,38.143411,15.524751], [75141,"2022-10-01T06:30:59",1013.89,30,38.143411,15.524751], [75142,"2022-10-01T06:30:59",1013.89,30,38.143411,15.524751], [75143,"2022-10-01T06:30:59",1013.89,30,38.143411,15.524751], [75144,"2022-10-01T06:30:59",1013.89,30,38.143411,15.524751], [75145,"2022-10-01T06:30:59",1013.89,30,38.143411,15.524751], [75146,"2022-10-01T06:30:59",1013.89,30,38.143411,15.524751], [75147,"2022-10-01T06:41:07",1014.18,30,38.143411,15.524751], [75148,"2022-10-01T06:41:07",1014.18,30,38.143411,15.524751], [75149,"2022-10-01T06:41:07",1014.18,30,38.143411,15.524751], [75150,"2022-10-01T06:41:07",1014.18,30,38.143411,15.524751], [75151,"2022-10-01T06:41:07",1014.18,30,38.143411,15.524751], [75152,"2022-10-01T06:41:07",1014.18,30,38.143411,15.524751], [75153,"2022-10-01T06:41:07",1014.18,30,38.143411,15.524751], [75154,"2022-10-01T06:41:07",1014.18,30,38.143411,15.524751], [75155,"2022-10-01T06:41:07",1014.18,30,38.143411,15.524751], [75156,"2022-10-01T06:41:07",1014.18,30,38.143411,15.524751], [75157,"2022-11-05T10:59:52",1001.91,30,38.143411,15.524751], [75158,"2022-11-05T10:59:52",1001.91,30,38.143411,15.524751], [75159,"2022-11-05T10:59:52",1001.91,30,38.143411,15.524751], [75160,"2022-11-05T10:59:52",1001.91,30,38.143411,15.524751], [75161,"2022-11-05T10:59:52",1001.91,30,38.143411,15.524751], [75162,"2022-11-05T10:59:52",1001.91,30,38.143411,15.524751], [75163,"2022-11-05T10:59:52",1001.91,30,38.143411,15.524751], [75164,"2022-11-05T10:59:52",1001.91,30,38.143411,15.524751], [75165,"2022-11-05T10:59:52",1001.91,30,38.143411,15.524751], [75166,"2022-11-05T10:59:52",1001.91,30,38.143411,15.524751], [75167,"2022-11-05T11:05:59",1001.71,30,38.143411,15.524751], [75168,"2022-11-05T11:05:59",1001.71,30,38.143411,15.524751], [75169,"2022-11-05T11:05:59",1001.71,30,38.143411,15.524751], [75170,"2022-11-05T11:05:59",1001.71,30,38.143411,15.524751], [75171,"2022-11-05T11:05:59",1001.71,30,38.143411,15.524751], [75172,"2022-11-05T11:05:59",1001.71,30,38.143411,15.524751], [75173,"2022-11-05T11:05:59",1001.71,30,38.143411,15.524751], [75174,"2022-11-05T11:05:59",1001.71,30,38.143411,15.524751], [75175,"2022-11-05T11:05:59",1001.71,30,38.143411,15.524751], [75176,"2022-11-05T11:05:59",1001.71,30,38.143411,15.524751], [75177,"2022-11-05T11:10:35",1001.8,30,38.143411,15.524751], [75178,"2022-11-05T11:10:35",1001.8,30,38.143411,15.524751], [75179,"2022-11-05T11:10:35",1001.8,30,38.143411,15.524751], [75180,"2022-11-05T11:10:35",1001.8,30,38.143411,15.524751], [75181,"2022-11-05T11:10:35",1001.8,30,38.143411,15.524751], [75182,"2022-11-05T11:10:35",1001.8,30,38.143411,15.524751], [75183,"2022-11-05T11:10:35",1001.8,30,38.143411,15.524751], [75184,"2022-11-05T11:10:35",1001.8,30,38.143411,15.524751], [75185,"2022-11-05T11:10:35",1001.8,30,38.143411,15.524751], [75186,"2022-11-05T11:10:35",1001.8,30,38.143411,15.524751], [75187,"2022-11-05T11:20:42",1001.57,30,38.143411,15.524751], [75188,"2022-11-05T11:20:42",1001.57,30,38.143411,15.524751], [75189,"2022-11-05T11:20:42",1001.57,30,38.143411,15.524751], [75190,"2022-11-05T11:20:42",1001.57,30,38.143411,15.524751], [75191,"2022-11-05T11:20:42",1001.57,30,38.143411,15.524751], [75192,"2022-11-05T11:20:42",1001.57,30,38.143411,15.524751], [75193,"2022-11-05T11:20:42",1001.57,30,38.143411,15.524751], [75194,"2022-11-05T11:20:42",1001.57,30,38.143411,15.524751], [75195,"2022-11-05T11:20:42",1001.57,30,38.143411,15.524751], [75196,"2022-11-05T11:20:42",1001.57,30,38.143411,15.524751], [75197,"2022-11-05T11:30:50",1001.39,30,38.143411,15.524751], [75198,"2022-11-05T11:30:50",1001.39,30,38.143411,15.524751], [75199,"2022-11-05T11:30:50",1001.39,30,38.143411,15.524751], [75200,"2022-11-05T11:30:50",1001.39,30,38.143411,15.524751], [75201,"2022-11-05T11:30:50",1001.39,30,38.143411,15.524751], [75202,"2022-11-05T11:30:50",1001.39,30,38.143411,15.524751], [75203,"2022-11-05T11:30:50",1001.39,30,38.143411,15.524751], [75204,"2022-11-05T11:30:50",1001.39,30,38.143411,15.524751], [75205,"2022-11-05T11:30:50",1001.39,30,38.143411,15.524751], [75206,"2022-11-05T11:30:50",1001.39,30,38.143411,15.524751], [75207,"2022-11-05T11:41:01",1001.24,30,38.143411,15.524751], [75208,"2022-11-05T11:41:01",1001.24,30,38.143411,15.524751], [75209,"2022-11-05T11:41:01",1001.24,30,38.143411,15.524751], [75210,"2022-11-05T11:41:01",1001.24,30,38.143411,15.524751], [75211,"2022-11-05T11:41:01",1001.24,30,38.143411,15.524751], [75212,"2022-11-05T11:41:01",1001.24,30,38.143411,15.524751], [75213,"2022-11-05T11:41:01",1001.24,30,38.143411,15.524751], [75214,"2022-11-05T11:41:01",1001.24,30,38.143411,15.524751], [75215,"2022-11-05T11:41:01",1001.24,30,38.143411,15.524751], [75216,"2022-11-05T11:41:01",1001.24,30,38.143411,15.524751], [75217,"2022-11-05T11:51:09",1001.45,30,38.143411,15.524751], [75218,"2022-11-05T11:51:09",1001.45,30,38.143411,15.524751], [75219,"2022-11-05T11:51:09",1001.45,30,38.143411,15.524751], [75220,"2022-11-05T11:51:09",1001.45,30,38.143411,15.524751], [75221,"2022-11-05T11:51:09",1001.45,30,38.143411,15.524751], [75222,"2022-11-05T11:51:09",1001.45,30,38.143411,15.524751], [75223,"2022-11-05T11:51:09",1001.45,30,38.143411,15.524751], [75224,"2022-11-05T11:51:09",1001.45,30,38.143411,15.524751], [75225,"2022-11-05T11:51:09",1001.45,30,38.143411,15.524751], [75226,"2022-11-05T11:51:09",1001.45,30,38.143411,15.524751], [75227,"2022-11-05T12:01:17",1001.54,30,38.143411,15.524751], [75228,"2022-11-05T12:01:17",1001.54,30,38.143411,15.524751], [75229,"2022-11-05T12:01:17",1001.54,30,38.143411,15.524751], [75230,"2022-11-05T12:01:17",1001.54,30,38.143411,15.524751], [75231,"2022-11-05T12:01:17",1001.54,30,38.143411,15.524751], [75232,"2022-11-05T12:01:17",1001.54,30,38.143411,15.524751], [75233,"2022-11-05T12:01:17",1001.54,30,38.143411,15.524751], [75234,"2022-11-05T12:01:17",1001.54,30,38.143411,15.524751], [75235,"2022-11-05T12:01:17",1001.54,30,38.143411,15.524751], [75236,"2022-11-05T12:01:17",1001.54,30,38.143411,15.524751], [75237,"2022-11-05T12:11:25",1001.37,30,38.143411,15.524751], [75238,"2022-11-05T12:11:25",1001.37,30,38.143411,15.524751], [75239,"2022-11-05T12:11:25",1001.37,30,38.143411,15.524751], [75240,"2022-11-05T12:11:25",1001.37,30,38.143411,15.524751], [75241,"2022-11-05T12:11:25",1001.37,30,38.143411,15.524751], [75242,"2022-11-05T12:11:25",1001.37,30,38.143411,15.524751], [75243,"2022-11-05T12:11:25",1001.37,30,38.143411,15.524751], [75244,"2022-11-05T12:11:25",1001.37,30,38.143411,15.524751], [75245,"2022-11-05T12:11:25",1001.37,30,38.143411,15.524751], [75246,"2022-11-05T12:11:25",1001.37,30,38.143411,15.524751], [75247,"2022-11-05T12:21:33",1001.42,30,38.143411,15.524751], [75248,"2022-11-05T12:21:33",1001.42,30,38.143411,15.524751], [75249,"2022-11-05T12:21:33",1001.42,30,38.143411,15.524751], [75250,"2022-11-05T12:21:33",1001.42,30,38.143411,15.524751], [75251,"2022-11-05T12:21:33",1001.42,30,38.143411,15.524751], [75252,"2022-11-05T12:21:33",1001.42,30,38.143411,15.524751], [75253,"2022-11-05T12:21:33",1001.42,30,38.143411,15.524751], [75254,"2022-11-05T12:21:33",1001.42,30,38.143411,15.524751], [75255,"2022-11-05T12:21:33",1001.42,30,38.143411,15.524751], [75256,"2022-11-05T12:21:33",1001.42,30,38.143411,15.524751], [75257,"2022-11-05T12:31:41",1001.26,30,38.143411,15.524751], [75258,"2022-11-05T12:31:41",1001.26,30,38.143411,15.524751], [75259,"2022-11-05T12:31:41",1001.26,30,38.143411,15.524751], [75260,"2022-11-05T12:31:41",1001.26,30,38.143411,15.524751], [75261,"2022-11-05T12:31:41",1001.26,30,38.143411,15.524751], [75262,"2022-11-05T12:31:41",1001.26,30,38.143411,15.524751], [75263,"2022-11-05T12:31:41",1001.26,30,38.143411,15.524751], [75264,"2022-11-05T12:31:41",1001.26,30,38.143411,15.524751], [75265,"2022-11-05T12:31:41",1001.26,30,38.143411,15.524751], [75266,"2022-11-05T12:31:41",1001.26,30,38.143411,15.524751], [75267,"2022-11-05T12:41:55",1001.15,30,38.143411,15.524751], [75268,"2022-11-05T12:41:55",1001.15,30,38.143411,15.524751], [75269,"2022-11-05T12:41:55",1001.15,30,38.143411,15.524751], [75270,"2022-11-05T12:41:55",1001.15,30,38.143411,15.524751], [75271,"2022-11-05T12:41:55",1001.15,30,38.143411,15.524751], [75272,"2022-11-05T12:41:55",1001.15,30,38.143411,15.524751], [75273,"2022-11-05T12:41:55",1001.15,30,38.143411,15.524751], [75274,"2022-11-05T12:41:55",1001.15,30,38.143411,15.524751], [75275,"2022-11-05T12:41:55",1001.15,30,38.143411,15.524751], [75276,"2022-11-05T12:41:55",1001.15,30,38.143411,15.524751], [75277,"2022-11-05T12:52:03",1001.29,30,38.143411,15.524751], [75278,"2022-11-05T12:52:03",1001.29,30,38.143411,15.524751], [75279,"2022-11-05T12:52:03",1001.29,30,38.143411,15.524751], [75280,"2022-11-05T12:52:03",1001.29,30,38.143411,15.524751], [75281,"2022-11-05T12:52:03",1001.29,30,38.143411,15.524751], [75282,"2022-11-05T12:52:03",1001.29,30,38.143411,15.524751], [75283,"2022-11-05T12:52:03",1001.29,30,38.143411,15.524751], [75284,"2022-11-05T12:52:03",1001.29,30,38.143411,15.524751], [75285,"2022-11-05T12:52:03",1001.29,30,38.143411,15.524751], [75286,"2022-11-05T12:52:03",1001.29,30,38.143411,15.524751], [75287,"2022-11-05T13:02:12",1001.26,30,38.143411,15.524751], [75288,"2022-11-05T13:02:12",1001.26,30,38.143411,15.524751], [75289,"2022-11-05T13:02:12",1001.26,30,38.143411,15.524751], [75290,"2022-11-05T13:02:12",1001.26,30,38.143411,15.524751], [75291,"2022-11-05T13:02:12",1001.26,30,38.143411,15.524751], [75292,"2022-11-05T13:02:12",1001.26,30,38.143411,15.524751], [75293,"2022-11-05T13:02:12",1001.26,30,38.143411,15.524751], [75294,"2022-11-05T13:02:12",1001.26,30,38.143411,15.524751], [75295,"2022-11-05T13:02:12",1001.26,30,38.143411,15.524751], [75296,"2022-11-05T13:02:12",1001.26,30,38.143411,15.524751], [75297,"2022-11-05T13:12:20",1001.06,30,38.143411,15.524751], [75298,"2022-11-05T13:12:20",1001.06,30,38.143411,15.524751], [75299,"2022-11-05T13:12:20",1001.06,30,38.143411,15.524751], [75300,"2022-11-05T13:12:20",1001.06,30,38.143411,15.524751], [75301,"2022-11-05T13:12:20",1001.06,30,38.143411,15.524751], [75302,"2022-11-05T13:12:20",1001.06,30,38.143411,15.524751], [75303,"2022-11-05T13:12:20",1001.06,30,38.143411,15.524751], [75304,"2022-11-05T13:12:20",1001.06,30,38.143411,15.524751], [75305,"2022-11-05T13:12:20",1001.06,30,38.143411,15.524751], [75306,"2022-11-05T13:12:20",1001.06,30,38.143411,15.524751], [75307,"2022-11-05T13:22:28",1001.11,30,38.143411,15.524751], [75308,"2022-11-05T13:22:28",1001.11,30,38.143411,15.524751], [75309,"2022-11-05T13:22:28",1001.11,30,38.143411,15.524751], [75310,"2022-11-05T13:22:28",1001.11,30,38.143411,15.524751], [75311,"2022-11-05T13:22:28",1001.11,30,38.143411,15.524751], [75312,"2022-11-05T13:22:28",1001.11,30,38.143411,15.524751], [75313,"2022-11-05T13:22:28",1001.11,30,38.143411,15.524751], [75314,"2022-11-05T13:22:28",1001.11,30,38.143411,15.524751], [75315,"2022-11-05T13:22:28",1001.11,30,38.143411,15.524751], [75316,"2022-11-05T13:22:28",1001.11,30,38.143411,15.524751], [75317,"2022-11-05T13:32:37",1001.29,30,38.143411,15.524751], [75318,"2022-11-05T13:32:37",1001.29,30,38.143411,15.524751], [75319,"2022-11-05T13:32:37",1001.29,30,38.143411,15.524751], [75320,"2022-11-05T13:32:37",1001.29,30,38.143411,15.524751], [75321,"2022-11-05T13:32:37",1001.29,30,38.143411,15.524751], [75322,"2022-11-05T13:32:37",1001.29,30,38.143411,15.524751], [75323,"2022-11-05T13:32:37",1001.29,30,38.143411,15.524751], [75324,"2022-11-05T13:32:37",1001.29,30,38.143411,15.524751], [75325,"2022-11-05T13:32:37",1001.29,30,38.143411,15.524751], [75326,"2022-11-05T13:32:37",1001.29,30,38.143411,15.524751], [75327,"2022-11-05T13:42:45",1001.06,30,38.143411,15.524751], [75328,"2022-11-05T13:42:45",1001.06,30,38.143411,15.524751], [75329,"2022-11-05T13:42:45",1001.06,30,38.143411,15.524751], [75330,"2022-11-05T13:42:45",1001.06,30,38.143411,15.524751], [75331,"2022-11-05T13:42:45",1001.06,30,38.143411,15.524751], [75332,"2022-11-05T13:42:45",1001.06,30,38.143411,15.524751], [75333,"2022-11-05T13:42:45",1001.06,30,38.143411,15.524751], [75334,"2022-11-05T13:42:45",1001.06,30,38.143411,15.524751], [75335,"2022-11-05T13:42:45",1001.06,30,38.143411,15.524751], [75336,"2022-11-05T13:42:45",1001.06,30,38.143411,15.524751], [75337,"2022-11-05T13:52:55",1001.52,30,38.143411,15.524751], [75338,"2022-11-05T13:52:55",1001.52,30,38.143411,15.524751], [75339,"2022-11-05T13:52:55",1001.52,30,38.143411,15.524751], [75340,"2022-11-05T13:52:55",1001.52,30,38.143411,15.524751], [75341,"2022-11-05T13:52:55",1001.52,30,38.143411,15.524751], [75342,"2022-11-05T13:52:55",1001.52,30,38.143411,15.524751], [75343,"2022-11-05T13:52:55",1001.52,30,38.143411,15.524751], [75344,"2022-11-05T13:52:55",1001.52,30,38.143411,15.524751], [75345,"2022-11-05T13:52:55",1001.52,30,38.143411,15.524751], [75346,"2022-11-05T13:52:55",1001.52,30,38.143411,15.524751], [75347,"2022-11-05T14:03:05",1001.9,30,38.143411,15.524751], [75348,"2022-11-05T14:03:05",1001.9,30,38.143411,15.524751], [75349,"2022-11-05T14:03:05",1001.9,30,38.143411,15.524751], [75350,"2022-11-05T14:03:05",1001.9,30,38.143411,15.524751], [75351,"2022-11-05T14:03:05",1001.9,30,38.143411,15.524751], [75352,"2022-11-05T14:03:05",1001.9,30,38.143411,15.524751], [75353,"2022-11-05T14:03:05",1001.9,30,38.143411,15.524751], [75354,"2022-11-05T14:03:05",1001.9,30,38.143411,15.524751], [75355,"2022-11-05T14:03:05",1001.9,30,38.143411,15.524751], [75356,"2022-11-05T14:03:05",1001.9,30,38.143411,15.524751], [75357,"2022-11-05T14:13:14",1001.58,30,38.143411,15.524751], [75358,"2022-11-05T14:13:14",1001.58,30,38.143411,15.524751], [75359,"2022-11-05T14:13:14",1001.58,30,38.143411,15.524751], [75360,"2022-11-05T14:13:14",1001.58,30,38.143411,15.524751], [75361,"2022-11-05T14:13:14",1001.58,30,38.143411,15.524751], [75362,"2022-11-05T14:13:14",1001.58,30,38.143411,15.524751], [75363,"2022-11-05T14:13:14",1001.58,30,38.143411,15.524751], [75364,"2022-11-05T14:13:14",1001.58,30,38.143411,15.524751], [75365,"2022-11-05T14:13:14",1001.58,30,38.143411,15.524751], [75366,"2022-11-05T14:13:14",1001.58,30,38.143411,15.524751], [75367,"2022-11-05T14:23:22",1001.65,30,38.143411,15.524751], [75368,"2022-11-05T14:23:22",1001.65,30,38.143411,15.524751], [75369,"2022-11-05T14:23:22",1001.65,30,38.143411,15.524751], [75370,"2022-11-05T14:23:22",1001.65,30,38.143411,15.524751], [75371,"2022-11-05T14:23:22",1001.65,30,38.143411,15.524751], [75372,"2022-11-05T14:23:22",1001.65,30,38.143411,15.524751], [75373,"2022-11-05T14:23:22",1001.65,30,38.143411,15.524751], [75374,"2022-11-05T14:23:22",1001.65,30,38.143411,15.524751], [75375,"2022-11-05T14:23:22",1001.65,30,38.143411,15.524751], [75376,"2022-11-05T14:23:22",1001.65,30,38.143411,15.524751], [75377,"2022-11-05T14:33:30",1001.91,30,38.143411,15.524751], [75378,"2022-11-05T14:33:30",1001.91,30,38.143411,15.524751], [75379,"2022-11-05T14:33:30",1001.91,30,38.143411,15.524751], [75380,"2022-11-05T14:33:30",1001.91,30,38.143411,15.524751], [75381,"2022-11-05T14:33:30",1001.91,30,38.143411,15.524751], [75382,"2022-11-05T14:33:30",1001.91,30,38.143411,15.524751], [75383,"2022-11-05T14:33:30",1001.91,30,38.143411,15.524751], [75384,"2022-11-05T14:33:30",1001.91,30,38.143411,15.524751], [75385,"2022-11-05T14:33:30",1001.91,30,38.143411,15.524751], [75386,"2022-11-05T14:33:30",1001.91,30,38.143411,15.524751], [75387,"2022-11-05T14:43:38",1001.71,30,38.143411,15.524751], [75388,"2022-11-05T14:43:38",1001.71,30,38.143411,15.524751], [75389,"2022-11-05T14:43:38",1001.71,30,38.143411,15.524751], [75390,"2022-11-05T14:43:38",1001.71,30,38.143411,15.524751], [75391,"2022-11-05T14:43:38",1001.71,30,38.143411,15.524751], [75392,"2022-11-05T14:43:38",1001.71,30,38.143411,15.524751], [75393,"2022-11-05T14:43:38",1001.71,30,38.143411,15.524751], [75394,"2022-11-05T14:43:38",1001.71,30,38.143411,15.524751], [75395,"2022-11-05T14:43:38",1001.71,30,38.143411,15.524751], [75396,"2022-11-05T14:43:38",1001.71,30,38.143411,15.524751], [75397,"2022-11-05T14:53:46",1001.63,30,38.143411,15.524751], [75398,"2022-11-05T14:53:46",1001.63,30,38.143411,15.524751], [75399,"2022-11-05T14:53:46",1001.63,30,38.143411,15.524751], [75400,"2022-11-05T14:53:46",1001.63,30,38.143411,15.524751], [75401,"2022-11-05T14:53:46",1001.63,30,38.143411,15.524751], [75402,"2022-11-05T14:53:46",1001.63,30,38.143411,15.524751], [75403,"2022-11-05T14:53:46",1001.63,30,38.143411,15.524751], [75404,"2022-11-05T14:53:46",1001.63,30,38.143411,15.524751], [75405,"2022-11-05T14:53:46",1001.63,30,38.143411,15.524751], [75406,"2022-11-05T14:53:46",1001.63,30,38.143411,15.524751], [75407,"2022-11-05T15:03:53",1001.64,30,38.143411,15.524751], [75408,"2022-11-05T15:03:53",1001.64,30,38.143411,15.524751], [75409,"2022-11-05T15:03:53",1001.64,30,38.143411,15.524751], [75410,"2022-11-05T15:03:53",1001.64,30,38.143411,15.524751], [75411,"2022-11-05T15:03:53",1001.64,30,38.143411,15.524751], [75412,"2022-11-05T15:03:53",1001.64,30,38.143411,15.524751], [75413,"2022-11-05T15:03:53",1001.64,30,38.143411,15.524751], [75414,"2022-11-05T15:03:53",1001.64,30,38.143411,15.524751], [75415,"2022-11-05T15:03:53",1001.64,30,38.143411,15.524751], [75416,"2022-11-05T15:03:53",1001.64,30,38.143411,15.524751], [75417,"2022-11-05T15:14:02",1001.71,30,38.143411,15.524751], [75418,"2022-11-05T15:14:02",1001.71,30,38.143411,15.524751], [75419,"2022-11-05T15:14:02",1001.71,30,38.143411,15.524751], [75420,"2022-11-05T15:14:02",1001.71,30,38.143411,15.524751], [75421,"2022-11-05T15:14:02",1001.71,30,38.143411,15.524751], [75422,"2022-11-05T15:14:02",1001.71,30,38.143411,15.524751], [75423,"2022-11-05T15:14:02",1001.71,30,38.143411,15.524751], [75424,"2022-11-05T15:14:02",1001.71,30,38.143411,15.524751], [75425,"2022-11-05T15:14:02",1001.71,30,38.143411,15.524751], [75426,"2022-11-05T15:14:02",1001.71,30,38.143411,15.524751], [75427,"2022-11-05T15:24:10",1001.95,30,38.143411,15.524751], [75428,"2022-11-05T15:24:10",1001.95,30,38.143411,15.524751], [75429,"2022-11-05T15:24:10",1001.95,30,38.143411,15.524751], [75430,"2022-11-05T15:24:10",1001.95,30,38.143411,15.524751], [75431,"2022-11-05T15:24:10",1001.95,30,38.143411,15.524751], [75432,"2022-11-05T15:24:10",1001.95,30,38.143411,15.524751], [75433,"2022-11-05T15:24:10",1001.95,30,38.143411,15.524751], [75434,"2022-11-05T15:24:10",1001.95,30,38.143411,15.524751], [75435,"2022-11-05T15:24:10",1001.95,30,38.143411,15.524751], [75436,"2022-11-05T15:24:10",1001.95,30,38.143411,15.524751], [75437,"2022-11-05T15:34:17",1002.06,30,38.143411,15.524751], [75438,"2022-11-05T15:34:17",1002.06,30,38.143411,15.524751], [75439,"2022-11-05T15:34:17",1002.06,30,38.143411,15.524751], [75440,"2022-11-05T15:34:17",1002.06,30,38.143411,15.524751], [75441,"2022-11-05T15:34:17",1002.06,30,38.143411,15.524751], [75442,"2022-11-05T15:34:17",1002.06,30,38.143411,15.524751], [75443,"2022-11-05T15:34:17",1002.06,30,38.143411,15.524751], [75444,"2022-11-05T15:34:17",1002.06,30,38.143411,15.524751], [75445,"2022-11-05T15:34:17",1002.06,30,38.143411,15.524751], [75446,"2022-11-05T15:34:17",1002.06,30,38.143411,15.524751], [75447,"2022-11-05T15:44:30",1002.03,30,38.143411,15.524751], [75448,"2022-11-05T15:44:30",1002.03,30,38.143411,15.524751], [75449,"2022-11-05T15:44:30",1002.03,30,38.143411,15.524751], [75450,"2022-11-05T15:44:30",1002.03,30,38.143411,15.524751], [75451,"2022-11-05T15:44:30",1002.03,30,38.143411,15.524751], [75452,"2022-11-05T15:44:30",1002.03,30,38.143411,15.524751], [75453,"2022-11-05T15:44:30",1002.03,30,38.143411,15.524751], [75454,"2022-11-05T15:44:30",1002.03,30,38.143411,15.524751], [75455,"2022-11-05T15:44:30",1002.03,30,38.143411,15.524751], [75456,"2022-11-05T15:44:30",1002.03,30,38.143411,15.524751], [75457,"2022-11-05T15:54:38",1001.92,30,38.143411,15.524751], [75458,"2022-11-05T15:54:38",1001.92,30,38.143411,15.524751], [75459,"2022-11-05T15:54:38",1001.92,30,38.143411,15.524751], [75460,"2022-11-05T15:54:38",1001.92,30,38.143411,15.524751], [75461,"2022-11-05T15:54:38",1001.92,30,38.143411,15.524751], [75462,"2022-11-05T15:54:38",1001.92,30,38.143411,15.524751], [75463,"2022-11-05T15:54:38",1001.92,30,38.143411,15.524751], [75464,"2022-11-05T15:54:38",1001.92,30,38.143411,15.524751], [75465,"2022-11-05T15:54:38",1001.92,30,38.143411,15.524751], [75466,"2022-11-05T15:54:38",1001.92,30,38.143411,15.524751], [75467,"2022-11-05T16:04:46",1001.96,30,38.143411,15.524751], [75468,"2022-11-05T16:04:46",1001.96,30,38.143411,15.524751], [75469,"2022-11-05T16:04:46",1001.96,30,38.143411,15.524751], [75470,"2022-11-05T16:04:46",1001.96,30,38.143411,15.524751], [75471,"2022-11-05T16:04:46",1001.96,30,38.143411,15.524751], [75472,"2022-11-05T16:04:46",1001.96,30,38.143411,15.524751], [75473,"2022-11-05T16:04:46",1001.96,30,38.143411,15.524751], [75474,"2022-11-05T16:04:46",1001.96,30,38.143411,15.524751], [75475,"2022-11-05T16:04:46",1001.96,30,38.143411,15.524751], [75476,"2022-11-05T16:04:46",1001.96,30,38.143411,15.524751], [75477,"2022-11-05T16:14:54",1002.31,30,38.143411,15.524751], [75478,"2022-11-05T16:14:54",1002.31,30,38.143411,15.524751], [75479,"2022-11-05T16:14:54",1002.31,30,38.143411,15.524751], [75480,"2022-11-05T16:14:54",1002.31,30,38.143411,15.524751], [75481,"2022-11-05T16:14:54",1002.31,30,38.143411,15.524751], [75482,"2022-11-05T16:14:54",1002.31,30,38.143411,15.524751], [75483,"2022-11-05T16:14:54",1002.31,30,38.143411,15.524751], [75484,"2022-11-05T16:14:54",1002.31,30,38.143411,15.524751], [75485,"2022-11-05T16:14:54",1002.31,30,38.143411,15.524751], [75486,"2022-11-05T16:14:54",1002.31,30,38.143411,15.524751], [75487,"2022-11-05T16:25:04",1002.14,30,38.143411,15.524751], [75488,"2022-11-05T16:25:04",1002.14,30,38.143411,15.524751], [75489,"2022-11-05T16:25:04",1002.14,30,38.143411,15.524751], [75490,"2022-11-05T16:25:04",1002.14,30,38.143411,15.524751], [75491,"2022-11-05T16:25:04",1002.14,30,38.143411,15.524751], [75492,"2022-11-05T16:25:04",1002.14,30,38.143411,15.524751], [75493,"2022-11-05T16:25:04",1002.14,30,38.143411,15.524751], [75494,"2022-11-05T16:25:04",1002.14,30,38.143411,15.524751], [75495,"2022-11-05T16:25:04",1002.14,30,38.143411,15.524751], [75496,"2022-11-05T16:25:04",1002.14,30,38.143411,15.524751], [75497,"2022-11-05T16:35:12",1002.16,30,38.143411,15.524751], [75498,"2022-11-05T16:35:12",1002.16,30,38.143411,15.524751], [75499,"2022-11-05T16:35:12",1002.16,30,38.143411,15.524751], [75500,"2022-11-05T16:35:12",1002.16,30,38.143411,15.524751], [75501,"2022-11-05T16:35:12",1002.16,30,38.143411,15.524751], [75502,"2022-11-05T16:35:12",1002.16,30,38.143411,15.524751], [75503,"2022-11-05T16:35:12",1002.16,30,38.143411,15.524751], [75504,"2022-11-05T16:35:12",1002.16,30,38.143411,15.524751], [75505,"2022-11-05T16:35:12",1002.16,30,38.143411,15.524751], [75506,"2022-11-05T16:35:12",1002.16,30,38.143411,15.524751], [75507,"2022-11-05T16:45:20",1002.08,30,38.143411,15.524751], [75508,"2022-11-05T16:45:20",1002.08,30,38.143411,15.524751], [75509,"2022-11-05T16:45:20",1002.08,30,38.143411,15.524751], [75510,"2022-11-05T16:45:20",1002.08,30,38.143411,15.524751], [75511,"2022-11-05T16:45:20",1002.08,30,38.143411,15.524751], [75512,"2022-11-05T16:45:20",1002.08,30,38.143411,15.524751], [75513,"2022-11-05T16:45:20",1002.08,30,38.143411,15.524751], [75514,"2022-11-05T16:45:20",1002.08,30,38.143411,15.524751], [75515,"2022-11-05T16:45:20",1002.08,30,38.143411,15.524751], [75516,"2022-11-05T16:45:20",1002.08,30,38.143411,15.524751], [75517,"2022-11-05T16:55:28",1002.02,30,38.143411,15.524751], [75518,"2022-11-05T16:55:28",1002.02,30,38.143411,15.524751], [75519,"2022-11-05T16:55:28",1002.02,30,38.143411,15.524751], [75520,"2022-11-05T16:55:28",1002.02,30,38.143411,15.524751], [75521,"2022-11-05T16:55:28",1002.02,30,38.143411,15.524751], [75522,"2022-11-05T16:55:28",1002.02,30,38.143411,15.524751], [75523,"2022-11-05T16:55:28",1002.02,30,38.143411,15.524751], [75524,"2022-11-05T16:55:28",1002.02,30,38.143411,15.524751], [75525,"2022-11-05T16:55:28",1002.02,30,38.143411,15.524751], [75526,"2022-11-05T16:55:28",1002.02,30,38.143411,15.524751], [75527,"2022-11-05T17:05:36",1002.07,30,38.143411,15.524751], [75528,"2022-11-05T17:05:36",1002.07,30,38.143411,15.524751], [75529,"2022-11-05T17:05:36",1002.07,30,38.143411,15.524751], [75530,"2022-11-05T17:05:36",1002.07,30,38.143411,15.524751], [75531,"2022-11-05T17:05:36",1002.07,30,38.143411,15.524751], [75532,"2022-11-05T17:05:36",1002.07,30,38.143411,15.524751], [75533,"2022-11-05T17:05:36",1002.07,30,38.143411,15.524751], [75534,"2022-11-05T17:05:36",1002.07,30,38.143411,15.524751], [75535,"2022-11-05T17:05:36",1002.07,30,38.143411,15.524751], [75536,"2022-11-05T17:05:36",1002.07,30,38.143411,15.524751], [75537,"2022-11-05T17:15:43",1002.2,30,38.143411,15.524751], [75538,"2022-11-05T17:15:43",1002.2,30,38.143411,15.524751], [75539,"2022-11-05T17:15:43",1002.2,30,38.143411,15.524751], [75540,"2022-11-05T17:15:43",1002.2,30,38.143411,15.524751], [75541,"2022-11-05T17:15:43",1002.2,30,38.143411,15.524751], [75542,"2022-11-05T17:15:43",1002.2,30,38.143411,15.524751], [75543,"2022-11-05T17:15:43",1002.2,30,38.143411,15.524751], [75544,"2022-11-05T17:15:43",1002.2,30,38.143411,15.524751], [75545,"2022-11-05T17:15:43",1002.2,30,38.143411,15.524751], [75546,"2022-11-05T17:15:43",1002.2,30,38.143411,15.524751], [75547,"2022-11-05T17:25:51",1002.3,30,38.143411,15.524751], [75548,"2022-11-05T17:25:51",1002.3,30,38.143411,15.524751], [75549,"2022-11-05T17:25:51",1002.3,30,38.143411,15.524751], [75550,"2022-11-05T17:25:51",1002.3,30,38.143411,15.524751], [75551,"2022-11-05T17:25:51",1002.3,30,38.143411,15.524751], [75552,"2022-11-05T17:25:51",1002.3,30,38.143411,15.524751], [75553,"2022-11-05T17:25:51",1002.3,30,38.143411,15.524751], [75554,"2022-11-05T17:25:51",1002.3,30,38.143411,15.524751], [75555,"2022-11-05T17:25:51",1002.3,30,38.143411,15.524751], [75556,"2022-11-05T17:25:51",1002.3,30,38.143411,15.524751], [75557,"2022-11-05T17:35:59",1002.3,30,38.143411,15.524751], [75558,"2022-11-05T17:35:59",1002.3,30,38.143411,15.524751], [75559,"2022-11-05T17:35:59",1002.3,30,38.143411,15.524751], [75560,"2022-11-05T17:35:59",1002.3,30,38.143411,15.524751], [75561,"2022-11-05T17:35:59",1002.3,30,38.143411,15.524751], [75562,"2022-11-05T17:35:59",1002.3,30,38.143411,15.524751], [75563,"2022-11-05T17:35:59",1002.3,30,38.143411,15.524751], [75564,"2022-11-05T17:35:59",1002.3,30,38.143411,15.524751], [75565,"2022-11-05T17:35:59",1002.3,30,38.143411,15.524751], [75566,"2022-11-05T17:35:59",1002.3,30,38.143411,15.524751], [75567,"2022-11-05T17:46:07",1002.5,30,38.143411,15.524751], [75568,"2022-11-05T17:46:07",1002.5,30,38.143411,15.524751], [75569,"2022-11-05T17:46:07",1002.5,30,38.143411,15.524751], [75570,"2022-11-05T17:46:07",1002.5,30,38.143411,15.524751], [75571,"2022-11-05T17:46:07",1002.5,30,38.143411,15.524751], [75572,"2022-11-05T17:46:07",1002.5,30,38.143411,15.524751], [75573,"2022-11-05T17:46:07",1002.5,30,38.143411,15.524751], [75574,"2022-11-05T17:46:07",1002.5,30,38.143411,15.524751], [75575,"2022-11-05T17:46:07",1002.5,30,38.143411,15.524751], [75576,"2022-11-05T17:46:07",1002.5,30,38.143411,15.524751], [75577,"2022-11-05T17:56:14",1002.66,30,38.143411,15.524751], [75578,"2022-11-05T17:56:14",1002.66,30,38.143411,15.524751], [75579,"2022-11-05T17:56:14",1002.66,30,38.143411,15.524751], [75580,"2022-11-05T17:56:14",1002.66,30,38.143411,15.524751], [75581,"2022-11-05T17:56:14",1002.66,30,38.143411,15.524751], [75582,"2022-11-05T17:56:14",1002.66,30,38.143411,15.524751], [75583,"2022-11-05T17:56:14",1002.66,30,38.143411,15.524751], [75584,"2022-11-05T17:56:14",1002.66,30,38.143411,15.524751], [75585,"2022-11-05T17:56:14",1002.66,30,38.143411,15.524751], [75586,"2022-11-05T17:56:14",1002.66,30,38.143411,15.524751], [75587,"2022-11-05T18:06:22",1002.69,30,38.143411,15.524751], [75588,"2022-11-05T18:06:22",1002.69,30,38.143411,15.524751], [75589,"2022-11-05T18:06:22",1002.69,30,38.143411,15.524751], [75590,"2022-11-05T18:06:22",1002.69,30,38.143411,15.524751], [75591,"2022-11-05T18:06:22",1002.69,30,38.143411,15.524751], [75592,"2022-11-05T18:06:22",1002.69,30,38.143411,15.524751], [75593,"2022-11-05T18:06:22",1002.69,30,38.143411,15.524751], [75594,"2022-11-05T18:06:22",1002.69,30,38.143411,15.524751], [75595,"2022-11-05T18:06:22",1002.69,30,38.143411,15.524751], [75596,"2022-11-05T18:06:22",1002.69,30,38.143411,15.524751], [75597,"2022-11-05T18:16:30",1002.9,30,38.143411,15.524751], [75598,"2022-11-05T18:16:30",1002.9,30,38.143411,15.524751], [75599,"2022-11-05T18:16:30",1002.9,30,38.143411,15.524751], [75600,"2022-11-05T18:16:30",1002.9,30,38.143411,15.524751], [75601,"2022-11-05T18:16:30",1002.9,30,38.143411,15.524751], [75602,"2022-11-05T18:16:30",1002.9,30,38.143411,15.524751], [75603,"2022-11-05T18:16:30",1002.9,30,38.143411,15.524751], [75604,"2022-11-05T18:16:30",1002.9,30,38.143411,15.524751], [75605,"2022-11-05T18:16:30",1002.9,30,38.143411,15.524751], [75606,"2022-11-05T18:16:30",1002.9,30,38.143411,15.524751], [75607,"2022-11-05T18:26:38",1002.95,30,38.143411,15.524751], [75608,"2022-11-05T18:26:38",1002.95,30,38.143411,15.524751], [75609,"2022-11-05T18:26:38",1002.95,30,38.143411,15.524751], [75610,"2022-11-05T18:26:38",1002.95,30,38.143411,15.524751], [75611,"2022-11-05T18:26:38",1002.95,30,38.143411,15.524751], [75612,"2022-11-05T18:26:38",1002.95,30,38.143411,15.524751], [75613,"2022-11-05T18:26:38",1002.95,30,38.143411,15.524751], [75614,"2022-11-05T18:26:38",1002.95,30,38.143411,15.524751], [75615,"2022-11-05T18:26:38",1002.95,30,38.143411,15.524751], [75616,"2022-11-05T18:26:38",1002.95,30,38.143411,15.524751], [75617,"2022-11-05T18:36:46",1002.97,30,38.143411,15.524751], [75618,"2022-11-05T18:36:46",1002.97,30,38.143411,15.524751], [75619,"2022-11-05T18:36:46",1002.97,30,38.143411,15.524751], [75620,"2022-11-05T18:36:46",1002.97,30,38.143411,15.524751], [75621,"2022-11-05T18:36:46",1002.97,30,38.143411,15.524751], [75622,"2022-11-05T18:36:46",1002.97,30,38.143411,15.524751], [75623,"2022-11-05T18:36:46",1002.97,30,38.143411,15.524751], [75624,"2022-11-05T18:36:46",1002.97,30,38.143411,15.524751], [75625,"2022-11-05T18:36:46",1002.97,30,38.143411,15.524751], [75626,"2022-11-05T18:36:46",1002.97,30,38.143411,15.524751], [75627,"2022-11-05T18:46:55",1002.82,30,38.143411,15.524751], [75628,"2022-11-05T18:46:55",1002.82,30,38.143411,15.524751], [75629,"2022-11-05T18:46:55",1002.82,30,38.143411,15.524751], [75630,"2022-11-05T18:46:55",1002.82,30,38.143411,15.524751], [75631,"2022-11-05T18:46:55",1002.82,30,38.143411,15.524751], [75632,"2022-11-05T18:46:55",1002.82,30,38.143411,15.524751], [75633,"2022-11-05T18:46:55",1002.82,30,38.143411,15.524751], [75634,"2022-11-05T18:46:55",1002.82,30,38.143411,15.524751], [75635,"2022-11-05T18:46:55",1002.82,30,38.143411,15.524751], [75636,"2022-11-05T18:46:55",1002.82,30,38.143411,15.524751], [75637,"2022-11-05T18:57:04",1002.82,30,38.143411,15.524751], [75638,"2022-11-05T18:57:04",1002.82,30,38.143411,15.524751], [75639,"2022-11-05T18:57:04",1002.82,30,38.143411,15.524751], [75640,"2022-11-05T18:57:04",1002.82,30,38.143411,15.524751], [75641,"2022-11-05T18:57:04",1002.82,30,38.143411,15.524751], [75642,"2022-11-05T18:57:04",1002.82,30,38.143411,15.524751], [75643,"2022-11-05T18:57:04",1002.82,30,38.143411,15.524751], [75644,"2022-11-05T18:57:04",1002.82,30,38.143411,15.524751], [75645,"2022-11-05T18:57:04",1002.82,30,38.143411,15.524751], [75646,"2022-11-05T18:57:04",1002.82,30,38.143411,15.524751], [75647,"2022-11-05T19:07:12",1002.86,30,38.143411,15.524751], [75648,"2022-11-05T19:07:12",1002.86,30,38.143411,15.524751], [75649,"2022-11-05T19:07:12",1002.86,30,38.143411,15.524751], [75650,"2022-11-05T19:07:12",1002.86,30,38.143411,15.524751], [75651,"2022-11-05T19:07:12",1002.86,30,38.143411,15.524751], [75652,"2022-11-05T19:07:12",1002.86,30,38.143411,15.524751], [75653,"2022-11-05T19:07:12",1002.86,30,38.143411,15.524751], [75654,"2022-11-05T19:07:12",1002.86,30,38.143411,15.524751], [75655,"2022-11-05T19:07:12",1002.86,30,38.143411,15.524751], [75656,"2022-11-05T19:07:12",1002.86,30,38.143411,15.524751], [75657,"2022-11-05T19:17:19",1002.93,30,38.143411,15.524751], [75658,"2022-11-05T19:17:19",1002.93,30,38.143411,15.524751], [75659,"2022-11-05T19:17:19",1002.93,30,38.143411,15.524751], [75660,"2022-11-05T19:17:19",1002.93,30,38.143411,15.524751], [75661,"2022-11-05T19:17:19",1002.93,30,38.143411,15.524751], [75662,"2022-11-05T19:17:19",1002.93,30,38.143411,15.524751], [75663,"2022-11-05T19:17:19",1002.93,30,38.143411,15.524751], [75664,"2022-11-05T19:17:19",1002.93,30,38.143411,15.524751], [75665,"2022-11-05T19:17:19",1002.93,30,38.143411,15.524751], [75666,"2022-11-05T19:17:19",1002.93,30,38.143411,15.524751], [75667,"2022-11-05T19:27:27",1003.07,30,38.143411,15.524751], [75668,"2022-11-05T19:27:27",1003.07,30,38.143411,15.524751], [75669,"2022-11-05T19:27:27",1003.07,30,38.143411,15.524751], [75670,"2022-11-05T19:27:27",1003.07,30,38.143411,15.524751], [75671,"2022-11-05T19:27:27",1003.07,30,38.143411,15.524751], [75672,"2022-11-05T19:27:27",1003.07,30,38.143411,15.524751], [75673,"2022-11-05T19:27:27",1003.07,30,38.143411,15.524751], [75674,"2022-11-05T19:27:27",1003.07,30,38.143411,15.524751], [75675,"2022-11-05T19:27:27",1003.07,30,38.143411,15.524751], [75676,"2022-11-05T19:27:27",1003.07,30,38.143411,15.524751], [75677,"2022-11-05T19:37:35",1003.22,30,38.143411,15.524751], [75678,"2022-11-05T19:37:35",1003.22,30,38.143411,15.524751], [75679,"2022-11-05T19:37:35",1003.22,30,38.143411,15.524751], [75680,"2022-11-05T19:37:35",1003.22,30,38.143411,15.524751], [75681,"2022-11-05T19:37:35",1003.22,30,38.143411,15.524751], [75682,"2022-11-05T19:37:35",1003.22,30,38.143411,15.524751], [75683,"2022-11-05T19:37:35",1003.22,30,38.143411,15.524751], [75684,"2022-11-05T19:37:35",1003.22,30,38.143411,15.524751], [75685,"2022-11-05T19:37:35",1003.22,30,38.143411,15.524751], [75686,"2022-11-05T19:37:35",1003.22,30,38.143411,15.524751], [75687,"2022-11-05T19:47:43",1003.36,30,38.143411,15.524751], [75688,"2022-11-05T19:47:43",1003.36,30,38.143411,15.524751], [75689,"2022-11-05T19:47:43",1003.36,30,38.143411,15.524751], [75690,"2022-11-05T19:47:43",1003.36,30,38.143411,15.524751], [75691,"2022-11-05T19:47:43",1003.36,30,38.143411,15.524751], [75692,"2022-11-05T19:47:43",1003.36,30,38.143411,15.524751], [75693,"2022-11-05T19:47:43",1003.36,30,38.143411,15.524751], [75694,"2022-11-05T19:47:43",1003.36,30,38.143411,15.524751], [75695,"2022-11-05T19:47:43",1003.36,30,38.143411,15.524751], [75696,"2022-11-05T19:47:43",1003.36,30,38.143411,15.524751], [75697,"2022-11-05T19:57:56",1003.42,30,38.143411,15.524751], [75698,"2022-11-05T19:57:56",1003.42,30,38.143411,15.524751], [75699,"2022-11-05T19:57:56",1003.42,30,38.143411,15.524751], [75700,"2022-11-05T19:57:56",1003.42,30,38.143411,15.524751], [75701,"2022-11-05T19:57:56",1003.42,30,38.143411,15.524751], [75702,"2022-11-05T19:57:56",1003.42,30,38.143411,15.524751], [75703,"2022-11-05T19:57:56",1003.42,30,38.143411,15.524751], [75704,"2022-11-05T19:57:56",1003.42,30,38.143411,15.524751], [75705,"2022-11-05T19:57:56",1003.42,30,38.143411,15.524751], [75706,"2022-11-05T19:57:56",1003.42,30,38.143411,15.524751], [75707,"2022-11-05T20:08:03",1003.71,30,38.143411,15.524751], [75708,"2022-11-05T20:08:03",1003.71,30,38.143411,15.524751], [75709,"2022-11-05T20:08:03",1003.71,30,38.143411,15.524751], [75710,"2022-11-05T20:08:03",1003.71,30,38.143411,15.524751], [75711,"2022-11-05T20:08:03",1003.71,30,38.143411,15.524751], [75712,"2022-11-05T20:08:03",1003.71,30,38.143411,15.524751], [75713,"2022-11-05T20:08:03",1003.71,30,38.143411,15.524751], [75714,"2022-11-05T20:08:03",1003.71,30,38.143411,15.524751], [75715,"2022-11-05T20:08:03",1003.71,30,38.143411,15.524751], [75716,"2022-11-05T20:08:03",1003.71,30,38.143411,15.524751], [75717,"2022-11-05T20:18:11",1003.85,30,38.143411,15.524751], [75718,"2022-11-05T20:18:11",1003.85,30,38.143411,15.524751], [75719,"2022-11-05T20:18:11",1003.85,30,38.143411,15.524751], [75720,"2022-11-05T20:18:11",1003.85,30,38.143411,15.524751], [75721,"2022-11-05T20:18:11",1003.85,30,38.143411,15.524751], [75722,"2022-11-05T20:18:11",1003.85,30,38.143411,15.524751], [75723,"2022-11-05T20:18:11",1003.85,30,38.143411,15.524751], [75724,"2022-11-05T20:18:11",1003.85,30,38.143411,15.524751], [75725,"2022-11-05T20:18:11",1003.85,30,38.143411,15.524751], [75726,"2022-11-05T20:18:11",1003.85,30,38.143411,15.524751], [75727,"2022-11-05T20:28:19",1003.9,30,38.143411,15.524751], [75728,"2022-11-05T20:28:19",1003.9,30,38.143411,15.524751], [75729,"2022-11-05T20:28:19",1003.9,30,38.143411,15.524751], [75730,"2022-11-05T20:28:19",1003.9,30,38.143411,15.524751], [75731,"2022-11-05T20:28:19",1003.9,30,38.143411,15.524751], [75732,"2022-11-05T20:28:19",1003.9,30,38.143411,15.524751], [75733,"2022-11-05T20:28:19",1003.9,30,38.143411,15.524751], [75734,"2022-11-05T20:28:19",1003.9,30,38.143411,15.524751], [75735,"2022-11-05T20:28:19",1003.9,30,38.143411,15.524751], [75736,"2022-11-05T20:28:19",1003.9,30,38.143411,15.524751], [75737,"2022-11-05T20:38:27",1003.86,30,38.143411,15.524751], [75738,"2022-11-05T20:38:27",1003.86,30,38.143411,15.524751], [75739,"2022-11-05T20:38:27",1003.86,30,38.143411,15.524751], [75740,"2022-11-05T20:38:27",1003.86,30,38.143411,15.524751], [75741,"2022-11-05T20:38:27",1003.86,30,38.143411,15.524751], [75742,"2022-11-05T20:38:27",1003.86,30,38.143411,15.524751], [75743,"2022-11-05T20:38:27",1003.86,30,38.143411,15.524751], [75744,"2022-11-05T20:38:27",1003.86,30,38.143411,15.524751], [75745,"2022-11-05T20:38:27",1003.86,30,38.143411,15.524751], [75746,"2022-11-05T20:38:27",1003.86,30,38.143411,15.524751], [75747,"2022-11-05T20:48:34",1003.77,30,38.143411,15.524751], [75748,"2022-11-05T20:48:34",1003.77,30,38.143411,15.524751], [75749,"2022-11-05T20:48:34",1003.77,30,38.143411,15.524751], [75750,"2022-11-05T20:48:34",1003.77,30,38.143411,15.524751], [75751,"2022-11-05T20:48:34",1003.77,30,38.143411,15.524751], [75752,"2022-11-05T20:48:34",1003.77,30,38.143411,15.524751], [75753,"2022-11-05T20:48:34",1003.77,30,38.143411,15.524751], [75754,"2022-11-05T20:48:34",1003.77,30,38.143411,15.524751], [75755,"2022-11-05T20:48:34",1003.77,30,38.143411,15.524751], [75756,"2022-11-05T20:48:34",1003.77,30,38.143411,15.524751], [75757,"2022-11-05T20:58:42",1003.89,30,38.143411,15.524751], [75758,"2022-11-05T20:58:42",1003.89,30,38.143411,15.524751], [75759,"2022-11-05T20:58:42",1003.89,30,38.143411,15.524751], [75760,"2022-11-05T20:58:42",1003.89,30,38.143411,15.524751], [75761,"2022-11-05T20:58:42",1003.89,30,38.143411,15.524751], [75762,"2022-11-05T20:58:42",1003.89,30,38.143411,15.524751], [75763,"2022-11-05T20:58:42",1003.89,30,38.143411,15.524751], [75764,"2022-11-05T20:58:42",1003.89,30,38.143411,15.524751], [75765,"2022-11-05T20:58:42",1003.89,30,38.143411,15.524751], [75766,"2022-11-05T20:58:42",1003.89,30,38.143411,15.524751], [75767,"2022-11-05T21:08:50",1003.96,30,38.143411,15.524751], [75768,"2022-11-05T21:08:50",1003.96,30,38.143411,15.524751], [75769,"2022-11-05T21:08:50",1003.96,30,38.143411,15.524751], [75770,"2022-11-05T21:08:50",1003.96,30,38.143411,15.524751], [75771,"2022-11-05T21:08:50",1003.96,30,38.143411,15.524751], [75772,"2022-11-05T21:08:50",1003.96,30,38.143411,15.524751], [75773,"2022-11-05T21:08:50",1003.96,30,38.143411,15.524751], [75774,"2022-11-05T21:08:50",1003.96,30,38.143411,15.524751], [75775,"2022-11-05T21:08:50",1003.96,30,38.143411,15.524751], [75776,"2022-11-05T21:08:50",1003.96,30,38.143411,15.524751], [75777,"2022-11-05T21:19:00",1003.97,30,38.143411,15.524751], [75778,"2022-11-05T21:19:00",1003.97,30,38.143411,15.524751], [75779,"2022-11-05T21:19:00",1003.97,30,38.143411,15.524751], [75780,"2022-11-05T21:19:00",1003.97,30,38.143411,15.524751], [75781,"2022-11-05T21:19:00",1003.97,30,38.143411,15.524751], [75782,"2022-11-05T21:19:00",1003.97,30,38.143411,15.524751], [75783,"2022-11-05T21:19:00",1003.97,30,38.143411,15.524751], [75784,"2022-11-05T21:19:00",1003.97,30,38.143411,15.524751], [75785,"2022-11-05T21:19:00",1003.97,30,38.143411,15.524751], [75786,"2022-11-05T21:19:00",1003.97,30,38.143411,15.524751], [75787,"2022-11-05T21:29:08",1004.13,30,38.143411,15.524751], [75788,"2022-11-05T21:29:08",1004.13,30,38.143411,15.524751], [75789,"2022-11-05T21:29:08",1004.13,30,38.143411,15.524751], [75790,"2022-11-05T21:29:08",1004.13,30,38.143411,15.524751], [75791,"2022-11-05T21:29:08",1004.13,30,38.143411,15.524751], [75792,"2022-11-05T21:29:08",1004.13,30,38.143411,15.524751], [75793,"2022-11-05T21:29:08",1004.13,30,38.143411,15.524751], [75794,"2022-11-05T21:29:08",1004.13,30,38.143411,15.524751], [75795,"2022-11-05T21:29:08",1004.13,30,38.143411,15.524751], [75796,"2022-11-05T21:29:08",1004.13,30,38.143411,15.524751], [75797,"2022-11-05T21:39:16",1004.11,30,38.143411,15.524751], [75798,"2022-11-05T21:39:16",1004.11,30,38.143411,15.524751], [75799,"2022-11-05T21:39:16",1004.11,30,38.143411,15.524751], [75800,"2022-11-05T21:39:16",1004.11,30,38.143411,15.524751], [75801,"2022-11-05T21:39:16",1004.11,30,38.143411,15.524751], [75802,"2022-11-05T21:39:16",1004.11,30,38.143411,15.524751], [75803,"2022-11-05T21:39:16",1004.11,30,38.143411,15.524751], [75804,"2022-11-05T21:39:16",1004.11,30,38.143411,15.524751], [75805,"2022-11-05T21:39:16",1004.11,30,38.143411,15.524751], [75806,"2022-11-05T21:39:16",1004.11,30,38.143411,15.524751], [75807,"2022-11-05T21:49:23",1004.22,30,38.143411,15.524751], [75808,"2022-11-05T21:49:23",1004.22,30,38.143411,15.524751], [75809,"2022-11-05T21:49:23",1004.22,30,38.143411,15.524751], [75810,"2022-11-05T21:49:23",1004.22,30,38.143411,15.524751], [75811,"2022-11-05T21:49:23",1004.22,30,38.143411,15.524751], [75812,"2022-11-05T21:49:23",1004.22,30,38.143411,15.524751], [75813,"2022-11-05T21:49:23",1004.22,30,38.143411,15.524751], [75814,"2022-11-05T21:49:23",1004.22,30,38.143411,15.524751], [75815,"2022-11-05T21:49:23",1004.22,30,38.143411,15.524751], [75816,"2022-11-05T21:49:23",1004.22,30,38.143411,15.524751], [75817,"2022-11-05T21:59:31",1004.1,30,38.143411,15.524751], [75818,"2022-11-05T21:59:31",1004.1,30,38.143411,15.524751], [75819,"2022-11-05T21:59:31",1004.1,30,38.143411,15.524751], [75820,"2022-11-05T21:59:31",1004.1,30,38.143411,15.524751], [75821,"2022-11-05T21:59:31",1004.1,30,38.143411,15.524751], [75822,"2022-11-05T21:59:31",1004.1,30,38.143411,15.524751], [75823,"2022-11-05T21:59:31",1004.1,30,38.143411,15.524751], [75824,"2022-11-05T21:59:31",1004.1,30,38.143411,15.524751], [75825,"2022-11-05T21:59:31",1004.1,30,38.143411,15.524751], [75826,"2022-11-05T21:59:31",1004.1,30,38.143411,15.524751], [75827,"2022-11-05T22:09:39",1004.06,30,38.143411,15.524751], [75828,"2022-11-05T22:09:39",1004.06,30,38.143411,15.524751], [75829,"2022-11-05T22:09:39",1004.06,30,38.143411,15.524751], [75830,"2022-11-05T22:09:39",1004.06,30,38.143411,15.524751], [75831,"2022-11-05T22:09:39",1004.06,30,38.143411,15.524751], [75832,"2022-11-05T22:09:39",1004.06,30,38.143411,15.524751], [75833,"2022-11-05T22:09:39",1004.06,30,38.143411,15.524751], [75834,"2022-11-05T22:09:39",1004.06,30,38.143411,15.524751], [75835,"2022-11-05T22:09:39",1004.06,30,38.143411,15.524751], [75836,"2022-11-05T22:09:39",1004.06,30,38.143411,15.524751], [75837,"2022-11-05T22:19:47",1004.17,30,38.143411,15.524751], [75838,"2022-11-05T22:19:47",1004.17,30,38.143411,15.524751], [75839,"2022-11-05T22:19:47",1004.17,30,38.143411,15.524751], [75840,"2022-11-05T22:19:47",1004.17,30,38.143411,15.524751], [75841,"2022-11-05T22:19:47",1004.17,30,38.143411,15.524751], [75842,"2022-11-05T22:19:47",1004.17,30,38.143411,15.524751], [75843,"2022-11-05T22:19:47",1004.17,30,38.143411,15.524751], [75844,"2022-11-05T22:19:47",1004.17,30,38.143411,15.524751], [75845,"2022-11-05T22:19:47",1004.17,30,38.143411,15.524751], [75846,"2022-11-05T22:19:47",1004.17,30,38.143411,15.524751], [75847,"2022-11-05T22:29:54",1004.24,30,38.143411,15.524751], [75848,"2022-11-05T22:29:54",1004.24,30,38.143411,15.524751], [75849,"2022-11-05T22:29:54",1004.24,30,38.143411,15.524751], [75850,"2022-11-05T22:29:54",1004.24,30,38.143411,15.524751], [75851,"2022-11-05T22:29:54",1004.24,30,38.143411,15.524751], [75852,"2022-11-05T22:29:54",1004.24,30,38.143411,15.524751], [75853,"2022-11-05T22:29:54",1004.24,30,38.143411,15.524751], [75854,"2022-11-05T22:29:54",1004.24,30,38.143411,15.524751], [75855,"2022-11-05T22:29:54",1004.24,30,38.143411,15.524751], [75856,"2022-11-05T22:29:54",1004.24,30,38.143411,15.524751], [75857,"2022-11-05T22:40:02",1003.98,30,38.143411,15.524751], [75858,"2022-11-05T22:40:02",1003.98,30,38.143411,15.524751], [75859,"2022-11-05T22:40:02",1003.98,30,38.143411,15.524751], [75860,"2022-11-05T22:40:02",1003.98,30,38.143411,15.524751], [75861,"2022-11-05T22:40:02",1003.98,30,38.143411,15.524751], [75862,"2022-11-05T22:40:02",1003.98,30,38.143411,15.524751], [75863,"2022-11-05T22:40:02",1003.98,30,38.143411,15.524751], [75864,"2022-11-05T22:40:02",1003.98,30,38.143411,15.524751], [75865,"2022-11-05T22:40:02",1003.98,30,38.143411,15.524751], [75866,"2022-11-05T22:40:02",1003.98,30,38.143411,15.524751], [75867,"2022-11-05T22:50:10",1004.08,30,38.143411,15.524751], [75868,"2022-11-05T22:50:10",1004.08,30,38.143411,15.524751], [75869,"2022-11-05T22:50:10",1004.08,30,38.143411,15.524751], [75870,"2022-11-05T22:50:10",1004.08,30,38.143411,15.524751], [75871,"2022-11-05T22:50:10",1004.08,30,38.143411,15.524751], [75872,"2022-11-05T22:50:10",1004.08,30,38.143411,15.524751], [75873,"2022-11-05T22:50:10",1004.08,30,38.143411,15.524751], [75874,"2022-11-05T22:50:10",1004.08,30,38.143411,15.524751], [75875,"2022-11-05T22:50:10",1004.08,30,38.143411,15.524751], [75876,"2022-11-05T22:50:10",1004.08,30,38.143411,15.524751], [75877,"2022-11-05T23:00:18",1003.97,30,38.143411,15.524751], [75878,"2022-11-05T23:00:18",1003.97,30,38.143411,15.524751], [75879,"2022-11-05T23:00:18",1003.97,30,38.143411,15.524751], [75880,"2022-11-05T23:00:18",1003.97,30,38.143411,15.524751], [75881,"2022-11-05T23:00:18",1003.97,30,38.143411,15.524751], [75882,"2022-11-05T23:00:18",1003.97,30,38.143411,15.524751], [75883,"2022-11-05T23:00:18",1003.97,30,38.143411,15.524751], [75884,"2022-11-05T23:00:18",1003.97,30,38.143411,15.524751], [75885,"2022-11-05T23:00:18",1003.97,30,38.143411,15.524751], [75886,"2022-11-05T23:00:18",1003.97,30,38.143411,15.524751], [75887,"2022-11-05T23:10:25",1003.88,30,38.143411,15.524751], [75888,"2022-11-05T23:10:25",1003.88,30,38.143411,15.524751], [75889,"2022-11-05T23:10:25",1003.88,30,38.143411,15.524751], [75890,"2022-11-05T23:10:25",1003.88,30,38.143411,15.524751], [75891,"2022-11-05T23:10:25",1003.88,30,38.143411,15.524751], [75892,"2022-11-05T23:10:25",1003.88,30,38.143411,15.524751], [75893,"2022-11-05T23:10:25",1003.88,30,38.143411,15.524751], [75894,"2022-11-05T23:10:25",1003.88,30,38.143411,15.524751], [75895,"2022-11-05T23:10:25",1003.88,30,38.143411,15.524751], [75896,"2022-11-05T23:10:25",1003.88,30,38.143411,15.524751], [75897,"2022-11-05T23:20:33",1003.84,30,38.143411,15.524751], [75898,"2022-11-05T23:20:33",1003.84,30,38.143411,15.524751], [75899,"2022-11-05T23:20:33",1003.84,30,38.143411,15.524751], [75900,"2022-11-05T23:20:33",1003.84,30,38.143411,15.524751], [75901,"2022-11-05T23:20:33",1003.84,30,38.143411,15.524751], [75902,"2022-11-05T23:20:33",1003.84,30,38.143411,15.524751], [75903,"2022-11-05T23:20:33",1003.84,30,38.143411,15.524751], [75904,"2022-11-05T23:20:33",1003.84,30,38.143411,15.524751], [75905,"2022-11-05T23:20:33",1003.84,30,38.143411,15.524751], [75906,"2022-11-05T23:20:33",1003.84,30,38.143411,15.524751], [75907,"2022-11-05T23:30:41",1003.81,30,38.143411,15.524751], [75908,"2022-11-05T23:30:41",1003.81,30,38.143411,15.524751], [75909,"2022-11-05T23:30:41",1003.81,30,38.143411,15.524751], [75910,"2022-11-05T23:30:41",1003.81,30,38.143411,15.524751], [75911,"2022-11-05T23:30:41",1003.81,30,38.143411,15.524751], [75912,"2022-11-05T23:30:41",1003.81,30,38.143411,15.524751], [75913,"2022-11-05T23:30:41",1003.81,30,38.143411,15.524751], [75914,"2022-11-05T23:30:41",1003.81,30,38.143411,15.524751], [75915,"2022-11-05T23:30:41",1003.81,30,38.143411,15.524751], [75916,"2022-11-05T23:30:41",1003.81,30,38.143411,15.524751], [75917,"2022-11-05T23:40:49",1003.9,30,38.143411,15.524751], [75918,"2022-11-05T23:40:49",1003.9,30,38.143411,15.524751], [75919,"2022-11-05T23:40:49",1003.9,30,38.143411,15.524751], [75920,"2022-11-05T23:40:49",1003.9,30,38.143411,15.524751], [75921,"2022-11-05T23:40:49",1003.9,30,38.143411,15.524751], [75922,"2022-11-05T23:40:49",1003.9,30,38.143411,15.524751], [75923,"2022-11-05T23:40:49",1003.9,30,38.143411,15.524751], [75924,"2022-11-05T23:40:49",1003.9,30,38.143411,15.524751], [75925,"2022-11-05T23:40:49",1003.9,30,38.143411,15.524751], [75926,"2022-11-05T23:40:49",1003.9,30,38.143411,15.524751], [75927,"2022-11-05T23:50:59",1003.78,30,38.143411,15.524751], [75928,"2022-11-05T23:50:59",1003.78,30,38.143411,15.524751], [75929,"2022-11-05T23:50:59",1003.78,30,38.143411,15.524751], [75930,"2022-11-05T23:50:59",1003.78,30,38.143411,15.524751], [75931,"2022-11-05T23:50:59",1003.78,30,38.143411,15.524751], [75932,"2022-11-05T23:50:59",1003.78,30,38.143411,15.524751], [75933,"2022-11-05T23:50:59",1003.78,30,38.143411,15.524751], [75934,"2022-11-05T23:50:59",1003.78,30,38.143411,15.524751], [75935,"2022-11-05T23:50:59",1003.78,30,38.143411,15.524751], [75936,"2022-11-05T23:50:59",1003.78,30,38.143411,15.524751], [75937,"2022-11-06T00:01:07",1003.87,30,38.143411,15.524751], [75938,"2022-11-06T00:01:07",1003.87,30,38.143411,15.524751], [75939,"2022-11-06T00:01:07",1003.87,30,38.143411,15.524751], [75940,"2022-11-06T00:01:07",1003.87,30,38.143411,15.524751], [75941,"2022-11-06T00:01:07",1003.87,30,38.143411,15.524751], [75942,"2022-11-06T00:01:07",1003.87,30,38.143411,15.524751], [75943,"2022-11-06T00:01:07",1003.87,30,38.143411,15.524751], [75944,"2022-11-06T00:01:07",1003.87,30,38.143411,15.524751], [75945,"2022-11-06T00:01:07",1003.87,30,38.143411,15.524751], [75946,"2022-11-06T00:01:07",1003.87,30,38.143411,15.524751], [75947,"2022-11-06T00:11:15",1003.86,30,38.143411,15.524751], [75948,"2022-11-06T00:11:15",1003.86,30,38.143411,15.524751], [75949,"2022-11-06T00:11:15",1003.86,30,38.143411,15.524751], [75950,"2022-11-06T00:11:15",1003.86,30,38.143411,15.524751], [75951,"2022-11-06T00:11:15",1003.86,30,38.143411,15.524751], [75952,"2022-11-06T00:11:15",1003.86,30,38.143411,15.524751], [75953,"2022-11-06T00:11:15",1003.86,30,38.143411,15.524751], [75954,"2022-11-06T00:11:15",1003.86,30,38.143411,15.524751], [75955,"2022-11-06T00:11:15",1003.86,30,38.143411,15.524751], [75956,"2022-11-06T00:11:15",1003.86,30,38.143411,15.524751], [75957,"2022-11-06T00:21:23",1003.9,30,38.143411,15.524751], [75958,"2022-11-06T00:21:23",1003.9,30,38.143411,15.524751], [75959,"2022-11-06T00:21:23",1003.9,30,38.143411,15.524751], [75960,"2022-11-06T00:21:23",1003.9,30,38.143411,15.524751], [75961,"2022-11-06T00:21:23",1003.9,30,38.143411,15.524751], [75962,"2022-11-06T00:21:23",1003.9,30,38.143411,15.524751], [75963,"2022-11-06T00:21:23",1003.9,30,38.143411,15.524751], [75964,"2022-11-06T00:21:23",1003.9,30,38.143411,15.524751], [75965,"2022-11-06T00:21:23",1003.9,30,38.143411,15.524751], [75966,"2022-11-06T00:21:23",1003.9,30,38.143411,15.524751], [75967,"2022-11-06T00:31:31",1003.99,30,38.143411,15.524751], [75968,"2022-11-06T00:31:31",1003.99,30,38.143411,15.524751], [75969,"2022-11-06T00:31:31",1003.99,30,38.143411,15.524751], [75970,"2022-11-06T00:31:31",1003.99,30,38.143411,15.524751], [75971,"2022-11-06T00:31:31",1003.99,30,38.143411,15.524751], [75972,"2022-11-06T00:31:31",1003.99,30,38.143411,15.524751], [75973,"2022-11-06T00:31:31",1003.99,30,38.143411,15.524751], [75974,"2022-11-06T00:31:31",1003.99,30,38.143411,15.524751], [75975,"2022-11-06T00:31:31",1003.99,30,38.143411,15.524751], [75976,"2022-11-06T00:31:31",1003.99,30,38.143411,15.524751], [75977,"2022-11-06T00:41:38",1004.03,30,38.143411,15.524751], [75978,"2022-11-06T00:41:38",1004.03,30,38.143411,15.524751], [75979,"2022-11-06T00:41:38",1004.03,30,38.143411,15.524751], [75980,"2022-11-06T00:41:38",1004.03,30,38.143411,15.524751], [75981,"2022-11-06T00:41:38",1004.03,30,38.143411,15.524751], [75982,"2022-11-06T00:41:38",1004.03,30,38.143411,15.524751], [75983,"2022-11-06T00:41:38",1004.03,30,38.143411,15.524751], [75984,"2022-11-06T00:41:38",1004.03,30,38.143411,15.524751], [75985,"2022-11-06T00:41:38",1004.03,30,38.143411,15.524751], [75986,"2022-11-06T00:41:38",1004.03,30,38.143411,15.524751], [75987,"2022-11-06T00:51:46",1004.03,30,38.143411,15.524751], [75988,"2022-11-06T00:51:46",1004.03,30,38.143411,15.524751], [75989,"2022-11-06T00:51:46",1004.03,30,38.143411,15.524751], [75990,"2022-11-06T00:51:46",1004.03,30,38.143411,15.524751], [75991,"2022-11-06T00:51:46",1004.03,30,38.143411,15.524751], [75992,"2022-11-06T00:51:46",1004.03,30,38.143411,15.524751], [75993,"2022-11-06T00:51:46",1004.03,30,38.143411,15.524751], [75994,"2022-11-06T00:51:46",1004.03,30,38.143411,15.524751], [75995,"2022-11-06T00:51:46",1004.03,30,38.143411,15.524751], [75996,"2022-11-06T00:51:46",1004.03,30,38.143411,15.524751], [75997,"2022-11-06T01:01:54",1004.09,30,38.143411,15.524751], [75998,"2022-11-06T01:01:54",1004.09,30,38.143411,15.524751], [75999,"2022-11-06T01:01:54",1004.09,30,38.143411,15.524751], [76000,"2022-11-06T01:01:54",1004.09,30,38.143411,15.524751], [76001,"2022-11-06T01:01:54",1004.09,30,38.143411,15.524751], [76002,"2022-11-06T01:01:54",1004.09,30,38.143411,15.524751], [76003,"2022-11-06T01:01:54",1004.09,30,38.143411,15.524751], [76004,"2022-11-06T01:01:54",1004.09,30,38.143411,15.524751], [76005,"2022-11-06T01:01:54",1004.09,30,38.143411,15.524751], [76006,"2022-11-06T01:01:54",1004.09,30,38.143411,15.524751], [76007,"2022-11-06T01:12:02",1004.09,30,38.143411,15.524751], [76008,"2022-11-06T01:12:02",1004.09,30,38.143411,15.524751], [76009,"2022-11-06T01:12:02",1004.09,30,38.143411,15.524751], [76010,"2022-11-06T01:12:02",1004.09,30,38.143411,15.524751], [76011,"2022-11-06T01:12:02",1004.09,30,38.143411,15.524751], [76012,"2022-11-06T01:12:02",1004.09,30,38.143411,15.524751], [76013,"2022-11-06T01:12:02",1004.09,30,38.143411,15.524751], [76014,"2022-11-06T01:12:02",1004.09,30,38.143411,15.524751], [76015,"2022-11-06T01:12:02",1004.09,30,38.143411,15.524751], [76016,"2022-11-06T01:12:02",1004.09,30,38.143411,15.524751], [76017,"2022-11-06T01:22:09",1004.07,30,38.143411,15.524751], [76018,"2022-11-06T01:22:09",1004.07,30,38.143411,15.524751], [76019,"2022-11-06T01:22:09",1004.07,30,38.143411,15.524751], [76020,"2022-11-06T01:22:09",1004.07,30,38.143411,15.524751], [76021,"2022-11-06T01:22:09",1004.07,30,38.143411,15.524751], [76022,"2022-11-06T01:22:09",1004.07,30,38.143411,15.524751], [76023,"2022-11-06T01:22:09",1004.07,30,38.143411,15.524751], [76024,"2022-11-06T01:22:09",1004.07,30,38.143411,15.524751], [76025,"2022-11-06T01:22:09",1004.07,30,38.143411,15.524751], [76026,"2022-11-06T01:22:09",1004.07,30,38.143411,15.524751], [76027,"2022-11-06T01:32:17",1004.11,30,38.143411,15.524751], [76028,"2022-11-06T01:32:17",1004.11,30,38.143411,15.524751], [76029,"2022-11-06T01:32:17",1004.11,30,38.143411,15.524751], [76030,"2022-11-06T01:32:17",1004.11,30,38.143411,15.524751], [76031,"2022-11-06T01:32:17",1004.11,30,38.143411,15.524751], [76032,"2022-11-06T01:32:17",1004.11,30,38.143411,15.524751], [76033,"2022-11-06T01:32:17",1004.11,30,38.143411,15.524751], [76034,"2022-11-06T01:32:17",1004.11,30,38.143411,15.524751], [76035,"2022-11-06T01:32:17",1004.11,30,38.143411,15.524751], [76036,"2022-11-06T01:32:17",1004.11,30,38.143411,15.524751], [76037,"2022-11-06T01:42:25",1004.12,30,38.143411,15.524751], [76038,"2022-11-06T01:42:25",1004.12,30,38.143411,15.524751], [76039,"2022-11-06T01:42:25",1004.12,30,38.143411,15.524751], [76040,"2022-11-06T01:42:25",1004.12,30,38.143411,15.524751], [76041,"2022-11-06T01:42:25",1004.12,30,38.143411,15.524751], [76042,"2022-11-06T01:42:25",1004.12,30,38.143411,15.524751], [76043,"2022-11-06T01:42:25",1004.12,30,38.143411,15.524751], [76044,"2022-11-06T01:42:25",1004.12,30,38.143411,15.524751], [76045,"2022-11-06T01:42:25",1004.12,30,38.143411,15.524751], [76046,"2022-11-06T01:42:25",1004.12,30,38.143411,15.524751], [76047,"2022-11-06T01:52:33",1004.18,30,38.143411,15.524751], [76048,"2022-11-06T01:52:33",1004.18,30,38.143411,15.524751], [76049,"2022-11-06T01:52:33",1004.18,30,38.143411,15.524751], [76050,"2022-11-06T01:52:33",1004.18,30,38.143411,15.524751], [76051,"2022-11-06T01:52:33",1004.18,30,38.143411,15.524751], [76052,"2022-11-06T01:52:33",1004.18,30,38.143411,15.524751], [76053,"2022-11-06T01:52:33",1004.18,30,38.143411,15.524751], [76054,"2022-11-06T01:52:33",1004.18,30,38.143411,15.524751], [76055,"2022-11-06T01:52:33",1004.18,30,38.143411,15.524751], [76056,"2022-11-06T01:52:33",1004.18,30,38.143411,15.524751], [76057,"2022-11-06T02:02:41",1004.13,30,38.143411,15.524751], [76058,"2022-11-06T02:02:41",1004.13,30,38.143411,15.524751], [76059,"2022-11-06T02:02:41",1004.13,30,38.143411,15.524751], [76060,"2022-11-06T02:02:41",1004.13,30,38.143411,15.524751], [76061,"2022-11-06T02:02:41",1004.13,30,38.143411,15.524751], [76062,"2022-11-06T02:02:41",1004.13,30,38.143411,15.524751], [76063,"2022-11-06T02:02:41",1004.13,30,38.143411,15.524751], [76064,"2022-11-06T02:02:41",1004.13,30,38.143411,15.524751], [76065,"2022-11-06T02:02:41",1004.13,30,38.143411,15.524751], [76066,"2022-11-06T02:02:41",1004.13,30,38.143411,15.524751], [76067,"2022-11-06T02:12:48",1003.99,30,38.143411,15.524751], [76068,"2022-11-06T02:12:48",1003.99,30,38.143411,15.524751], [76069,"2022-11-06T02:12:48",1003.99,30,38.143411,15.524751], [76070,"2022-11-06T02:12:48",1003.99,30,38.143411,15.524751], [76071,"2022-11-06T02:12:48",1003.99,30,38.143411,15.524751], [76072,"2022-11-06T02:12:48",1003.99,30,38.143411,15.524751], [76073,"2022-11-06T02:12:48",1003.99,30,38.143411,15.524751], [76074,"2022-11-06T02:12:48",1003.99,30,38.143411,15.524751], [76075,"2022-11-06T02:12:48",1003.99,30,38.143411,15.524751], [76076,"2022-11-06T02:12:48",1003.99,30,38.143411,15.524751], [76077,"2022-11-06T02:22:59",1003.97,30,38.143411,15.524751], [76078,"2022-11-06T02:22:59",1003.97,30,38.143411,15.524751], [76079,"2022-11-06T02:22:59",1003.97,30,38.143411,15.524751], [76080,"2022-11-06T02:22:59",1003.97,30,38.143411,15.524751], [76081,"2022-11-06T02:22:59",1003.97,30,38.143411,15.524751], [76082,"2022-11-06T02:22:59",1003.97,30,38.143411,15.524751], [76083,"2022-11-06T02:22:59",1003.97,30,38.143411,15.524751], [76084,"2022-11-06T02:22:59",1003.97,30,38.143411,15.524751], [76085,"2022-11-06T02:22:59",1003.97,30,38.143411,15.524751], [76086,"2022-11-06T02:22:59",1003.97,30,38.143411,15.524751], [76087,"2022-11-06T02:33:06",1003.94,30,38.143411,15.524751], [76088,"2022-11-06T02:33:06",1003.94,30,38.143411,15.524751], [76089,"2022-11-06T02:33:06",1003.94,30,38.143411,15.524751], [76090,"2022-11-06T02:33:06",1003.94,30,38.143411,15.524751], [76091,"2022-11-06T02:33:06",1003.94,30,38.143411,15.524751], [76092,"2022-11-06T02:33:06",1003.94,30,38.143411,15.524751], [76093,"2022-11-06T02:33:06",1003.94,30,38.143411,15.524751], [76094,"2022-11-06T02:33:06",1003.94,30,38.143411,15.524751], [76095,"2022-11-06T02:33:06",1003.94,30,38.143411,15.524751], [76096,"2022-11-06T02:33:06",1003.94,30,38.143411,15.524751], [76097,"2022-11-06T02:43:14",1003.91,30,38.143411,15.524751], [76098,"2022-11-06T02:43:14",1003.91,30,38.143411,15.524751], [76099,"2022-11-06T02:43:14",1003.91,30,38.143411,15.524751], [76100,"2022-11-06T02:43:14",1003.91,30,38.143411,15.524751], [76101,"2022-11-06T02:43:14",1003.91,30,38.143411,15.524751], [76102,"2022-11-06T02:43:14",1003.91,30,38.143411,15.524751], [76103,"2022-11-06T02:43:14",1003.91,30,38.143411,15.524751], [76104,"2022-11-06T02:43:14",1003.91,30,38.143411,15.524751], [76105,"2022-11-06T02:43:14",1003.91,30,38.143411,15.524751], [76106,"2022-11-06T02:43:14",1003.91,30,38.143411,15.524751], [76107,"2022-11-06T02:53:22",1004.13,30,38.143411,15.524751], [76108,"2022-11-06T02:53:22",1004.13,30,38.143411,15.524751], [76109,"2022-11-06T02:53:22",1004.13,30,38.143411,15.524751], [76110,"2022-11-06T02:53:22",1004.13,30,38.143411,15.524751], [76111,"2022-11-06T02:53:22",1004.13,30,38.143411,15.524751], [76112,"2022-11-06T02:53:22",1004.13,30,38.143411,15.524751], [76113,"2022-11-06T02:53:22",1004.13,30,38.143411,15.524751], [76114,"2022-11-06T02:53:22",1004.13,30,38.143411,15.524751], [76115,"2022-11-06T02:53:22",1004.13,30,38.143411,15.524751], [76116,"2022-11-06T02:53:22",1004.13,30,38.143411,15.524751], [76117,"2022-11-06T03:03:30",1004.17,30,38.143411,15.524751], [76118,"2022-11-06T03:03:30",1004.17,30,38.143411,15.524751], [76119,"2022-11-06T03:03:30",1004.17,30,38.143411,15.524751], [76120,"2022-11-06T03:03:30",1004.17,30,38.143411,15.524751], [76121,"2022-11-06T03:03:30",1004.17,30,38.143411,15.524751], [76122,"2022-11-06T03:03:30",1004.17,30,38.143411,15.524751], [76123,"2022-11-06T03:03:30",1004.17,30,38.143411,15.524751], [76124,"2022-11-06T03:03:30",1004.17,30,38.143411,15.524751], [76125,"2022-11-06T03:03:30",1004.17,30,38.143411,15.524751], [76126,"2022-11-06T03:03:30",1004.17,30,38.143411,15.524751], [76127,"2022-11-06T03:13:37",1004.25,30,38.143411,15.524751], [76128,"2022-11-06T03:13:37",1004.25,30,38.143411,15.524751], [76129,"2022-11-06T03:13:37",1004.25,30,38.143411,15.524751], [76130,"2022-11-06T03:13:37",1004.25,30,38.143411,15.524751], [76131,"2022-11-06T03:13:37",1004.25,30,38.143411,15.524751], [76132,"2022-11-06T03:13:37",1004.25,30,38.143411,15.524751], [76133,"2022-11-06T03:13:37",1004.25,30,38.143411,15.524751], [76134,"2022-11-06T03:13:37",1004.25,30,38.143411,15.524751], [76135,"2022-11-06T03:13:37",1004.25,30,38.143411,15.524751], [76136,"2022-11-06T03:13:37",1004.25,30,38.143411,15.524751], [76137,"2022-11-06T03:23:45",1004.27,30,38.143411,15.524751], [76138,"2022-11-06T03:23:45",1004.27,30,38.143411,15.524751], [76139,"2022-11-06T03:23:45",1004.27,30,38.143411,15.524751], [76140,"2022-11-06T03:23:45",1004.27,30,38.143411,15.524751], [76141,"2022-11-06T03:23:45",1004.27,30,38.143411,15.524751], [76142,"2022-11-06T03:23:45",1004.27,30,38.143411,15.524751], [76143,"2022-11-06T03:23:45",1004.27,30,38.143411,15.524751], [76144,"2022-11-06T03:23:45",1004.27,30,38.143411,15.524751], [76145,"2022-11-06T03:23:45",1004.27,30,38.143411,15.524751], [76146,"2022-11-06T03:23:45",1004.27,30,38.143411,15.524751], [76147,"2022-11-06T03:33:53",1004.19,30,38.143411,15.524751], [76148,"2022-11-06T03:33:53",1004.19,30,38.143411,15.524751], [76149,"2022-11-06T03:33:53",1004.19,30,38.143411,15.524751], [76150,"2022-11-06T03:33:53",1004.19,30,38.143411,15.524751], [76151,"2022-11-06T03:33:53",1004.19,30,38.143411,15.524751], [76152,"2022-11-06T03:33:53",1004.19,30,38.143411,15.524751], [76153,"2022-11-06T03:33:53",1004.19,30,38.143411,15.524751], [76154,"2022-11-06T03:33:53",1004.19,30,38.143411,15.524751], [76155,"2022-11-06T03:33:53",1004.19,30,38.143411,15.524751], [76156,"2022-11-06T03:33:53",1004.19,30,38.143411,15.524751], [76157,"2022-11-06T03:44:00",1004.36,30,38.143411,15.524751], [76158,"2022-11-06T03:44:00",1004.36,30,38.143411,15.524751], [76159,"2022-11-06T03:44:00",1004.36,30,38.143411,15.524751], [76160,"2022-11-06T03:44:00",1004.36,30,38.143411,15.524751], [76161,"2022-11-06T03:44:00",1004.36,30,38.143411,15.524751], [76162,"2022-11-06T03:44:00",1004.36,30,38.143411,15.524751], [76163,"2022-11-06T03:44:00",1004.36,30,38.143411,15.524751], [76164,"2022-11-06T03:44:00",1004.36,30,38.143411,15.524751], [76165,"2022-11-06T03:44:00",1004.36,30,38.143411,15.524751], [76166,"2022-11-06T03:44:00",1004.36,30,38.143411,15.524751], [76167,"2022-11-06T03:54:08",1004.48,30,38.143411,15.524751], [76168,"2022-11-06T03:54:08",1004.48,30,38.143411,15.524751], [76169,"2022-11-06T03:54:08",1004.48,30,38.143411,15.524751], [76170,"2022-11-06T03:54:08",1004.48,30,38.143411,15.524751], [76171,"2022-11-06T03:54:08",1004.48,30,38.143411,15.524751], [76172,"2022-11-06T03:54:08",1004.48,30,38.143411,15.524751], [76173,"2022-11-06T03:54:08",1004.48,30,38.143411,15.524751], [76174,"2022-11-06T03:54:08",1004.48,30,38.143411,15.524751], [76175,"2022-11-06T03:54:08",1004.48,30,38.143411,15.524751], [76176,"2022-11-06T03:54:08",1004.48,30,38.143411,15.524751], [76177,"2022-11-06T04:04:16",1004.58,30,38.143411,15.524751], [76178,"2022-11-06T04:04:16",1004.58,30,38.143411,15.524751], [76179,"2022-11-06T04:04:16",1004.58,30,38.143411,15.524751], [76180,"2022-11-06T04:04:16",1004.58,30,38.143411,15.524751], [76181,"2022-11-06T04:04:16",1004.58,30,38.143411,15.524751], [76182,"2022-11-06T04:04:16",1004.58,30,38.143411,15.524751], [76183,"2022-11-06T04:04:16",1004.58,30,38.143411,15.524751], [76184,"2022-11-06T04:04:16",1004.58,30,38.143411,15.524751], [76185,"2022-11-06T04:04:16",1004.58,30,38.143411,15.524751], [76186,"2022-11-06T04:04:16",1004.58,30,38.143411,15.524751], [76187,"2022-11-06T04:14:23",1004.77,30,38.143411,15.524751], [76188,"2022-11-06T04:14:23",1004.77,30,38.143411,15.524751], [76189,"2022-11-06T04:14:23",1004.77,30,38.143411,15.524751], [76190,"2022-11-06T04:14:23",1004.77,30,38.143411,15.524751], [76191,"2022-11-06T04:14:23",1004.77,30,38.143411,15.524751], [76192,"2022-11-06T04:14:23",1004.77,30,38.143411,15.524751], [76193,"2022-11-06T04:14:23",1004.77,30,38.143411,15.524751], [76194,"2022-11-06T04:14:23",1004.77,30,38.143411,15.524751], [76195,"2022-11-06T04:14:23",1004.77,30,38.143411,15.524751], [76196,"2022-11-06T04:14:23",1004.77,30,38.143411,15.524751], [76197,"2022-11-06T04:24:31",1005.02,30,38.143411,15.524751], [76198,"2022-11-06T04:24:31",1005.02,30,38.143411,15.524751], [76199,"2022-11-06T04:24:31",1005.02,30,38.143411,15.524751], [76200,"2022-11-06T04:24:31",1005.02,30,38.143411,15.524751], [76201,"2022-11-06T04:24:31",1005.02,30,38.143411,15.524751], [76202,"2022-11-06T04:24:31",1005.02,30,38.143411,15.524751], [76203,"2022-11-06T04:24:31",1005.02,30,38.143411,15.524751], [76204,"2022-11-06T04:24:31",1005.02,30,38.143411,15.524751], [76205,"2022-11-06T04:24:31",1005.02,30,38.143411,15.524751], [76206,"2022-11-06T04:24:31",1005.02,30,38.143411,15.524751], [76207,"2022-11-06T04:34:39",1004.92,30,38.143411,15.524751], [76208,"2022-11-06T04:34:39",1004.92,30,38.143411,15.524751], [76209,"2022-11-06T04:34:39",1004.92,30,38.143411,15.524751], [76210,"2022-11-06T04:34:39",1004.92,30,38.143411,15.524751], [76211,"2022-11-06T04:34:39",1004.92,30,38.143411,15.524751], [76212,"2022-11-06T04:34:39",1004.92,30,38.143411,15.524751], [76213,"2022-11-06T04:34:39",1004.92,30,38.143411,15.524751], [76214,"2022-11-06T04:34:39",1004.92,30,38.143411,15.524751], [76215,"2022-11-06T04:34:39",1004.92,30,38.143411,15.524751], [76216,"2022-11-06T04:34:39",1004.92,30,38.143411,15.524751], [76217,"2022-11-06T04:44:46",1005.04,30,38.143411,15.524751], [76218,"2022-11-06T04:44:46",1005.04,30,38.143411,15.524751], [76219,"2022-11-06T04:44:46",1005.04,30,38.143411,15.524751], [76220,"2022-11-06T04:44:46",1005.04,30,38.143411,15.524751], [76221,"2022-11-06T04:44:46",1005.04,30,38.143411,15.524751], [76222,"2022-11-06T04:44:46",1005.04,30,38.143411,15.524751], [76223,"2022-11-06T04:44:46",1005.04,30,38.143411,15.524751], [76224,"2022-11-06T04:44:46",1005.04,30,38.143411,15.524751], [76225,"2022-11-06T04:44:46",1005.04,30,38.143411,15.524751], [76226,"2022-11-06T04:44:46",1005.04,30,38.143411,15.524751], [76227,"2022-11-06T04:54:57",1004.86,30,38.143411,15.524751], [76228,"2022-11-06T04:54:57",1004.86,30,38.143411,15.524751], [76229,"2022-11-06T04:54:57",1004.86,30,38.143411,15.524751], [76230,"2022-11-06T04:54:57",1004.86,30,38.143411,15.524751], [76231,"2022-11-06T04:54:57",1004.86,30,38.143411,15.524751], [76232,"2022-11-06T04:54:57",1004.86,30,38.143411,15.524751], [76233,"2022-11-06T04:54:57",1004.86,30,38.143411,15.524751], [76234,"2022-11-06T04:54:57",1004.86,30,38.143411,15.524751], [76235,"2022-11-06T04:54:57",1004.86,30,38.143411,15.524751], [76236,"2022-11-06T04:54:57",1004.86,30,38.143411,15.524751], [76237,"2022-11-06T05:05:05",1004.87,30,38.143411,15.524751], [76238,"2022-11-06T05:05:05",1004.87,30,38.143411,15.524751], [76239,"2022-11-06T05:05:05",1004.87,30,38.143411,15.524751], [76240,"2022-11-06T05:05:05",1004.87,30,38.143411,15.524751], [76241,"2022-11-06T05:05:05",1004.87,30,38.143411,15.524751], [76242,"2022-11-06T05:05:05",1004.87,30,38.143411,15.524751], [76243,"2022-11-06T05:05:05",1004.87,30,38.143411,15.524751], [76244,"2022-11-06T05:05:05",1004.87,30,38.143411,15.524751], [76245,"2022-11-06T05:05:05",1004.87,30,38.143411,15.524751], [76246,"2022-11-06T05:05:05",1004.87,30,38.143411,15.524751], [76247,"2022-11-06T05:15:12",1004.82,30,38.143411,15.524751], [76248,"2022-11-06T05:15:12",1004.82,30,38.143411,15.524751], [76249,"2022-11-06T05:15:12",1004.82,30,38.143411,15.524751], [76250,"2022-11-06T05:15:12",1004.82,30,38.143411,15.524751], [76251,"2022-11-06T05:15:12",1004.82,30,38.143411,15.524751], [76252,"2022-11-06T05:15:12",1004.82,30,38.143411,15.524751], [76253,"2022-11-06T05:15:12",1004.82,30,38.143411,15.524751], [76254,"2022-11-06T05:15:12",1004.82,30,38.143411,15.524751], [76255,"2022-11-06T05:15:12",1004.82,30,38.143411,15.524751], [76256,"2022-11-06T05:15:12",1004.82,30,38.143411,15.524751], [76257,"2022-11-06T05:25:20",1005.0,30,38.143411,15.524751], [76258,"2022-11-06T05:25:20",1005.0,30,38.143411,15.524751], [76259,"2022-11-06T05:25:20",1005.0,30,38.143411,15.524751], [76260,"2022-11-06T05:25:20",1005.0,30,38.143411,15.524751], [76261,"2022-11-06T05:25:20",1005.0,30,38.143411,15.524751], [76262,"2022-11-06T05:25:20",1005.0,30,38.143411,15.524751], [76263,"2022-11-06T05:25:20",1005.0,30,38.143411,15.524751], [76264,"2022-11-06T05:25:20",1005.0,30,38.143411,15.524751], [76265,"2022-11-06T05:25:20",1005.0,30,38.143411,15.524751], [76266,"2022-11-06T05:25:20",1005.0,30,38.143411,15.524751], [76267,"2022-11-06T05:35:28",1005.09,30,38.143411,15.524751], [76268,"2022-11-06T05:35:28",1005.09,30,38.143411,15.524751], [76269,"2022-11-06T05:35:28",1005.09,30,38.143411,15.524751], [76270,"2022-11-06T05:35:28",1005.09,30,38.143411,15.524751], [76271,"2022-11-06T05:35:28",1005.09,30,38.143411,15.524751], [76272,"2022-11-06T05:35:28",1005.09,30,38.143411,15.524751], [76273,"2022-11-06T05:35:28",1005.09,30,38.143411,15.524751], [76274,"2022-11-06T05:35:28",1005.09,30,38.143411,15.524751], [76275,"2022-11-06T05:35:28",1005.09,30,38.143411,15.524751], [76276,"2022-11-06T05:35:28",1005.09,30,38.143411,15.524751], [76277,"2022-11-06T05:45:35",1005.8,30,38.143411,15.524751], [76278,"2022-11-06T05:45:35",1005.8,30,38.143411,15.524751], [76279,"2022-11-06T05:45:35",1005.8,30,38.143411,15.524751], [76280,"2022-11-06T05:45:35",1005.8,30,38.143411,15.524751], [76281,"2022-11-06T05:45:35",1005.8,30,38.143411,15.524751], [76282,"2022-11-06T05:45:35",1005.8,30,38.143411,15.524751], [76283,"2022-11-06T05:45:35",1005.8,30,38.143411,15.524751], [76284,"2022-11-06T05:45:35",1005.8,30,38.143411,15.524751], [76285,"2022-11-06T05:45:35",1005.8,30,38.143411,15.524751], [76286,"2022-11-06T05:45:35",1005.8,30,38.143411,15.524751], [76287,"2022-11-06T05:55:43",1005.41,30,38.143411,15.524751], [76288,"2022-11-06T05:55:43",1005.41,30,38.143411,15.524751], [76289,"2022-11-06T05:55:43",1005.41,30,38.143411,15.524751], [76290,"2022-11-06T05:55:43",1005.41,30,38.143411,15.524751], [76291,"2022-11-06T05:55:43",1005.41,30,38.143411,15.524751], [76292,"2022-11-06T05:55:43",1005.41,30,38.143411,15.524751], [76293,"2022-11-06T05:55:43",1005.41,30,38.143411,15.524751], [76294,"2022-11-06T05:55:43",1005.41,30,38.143411,15.524751], [76295,"2022-11-06T05:55:43",1005.41,30,38.143411,15.524751], [76296,"2022-11-06T05:55:43",1005.41,30,38.143411,15.524751], [76297,"2022-11-06T06:05:51",1005.22,30,38.143411,15.524751], [76298,"2022-11-06T06:05:51",1005.22,30,38.143411,15.524751], [76299,"2022-11-06T06:05:51",1005.22,30,38.143411,15.524751], [76300,"2022-11-06T06:05:51",1005.22,30,38.143411,15.524751], [76301,"2022-11-06T06:05:51",1005.22,30,38.143411,15.524751], [76302,"2022-11-06T06:05:51",1005.22,30,38.143411,15.524751], [76303,"2022-11-06T06:05:51",1005.22,30,38.143411,15.524751], [76304,"2022-11-06T06:05:51",1005.22,30,38.143411,15.524751], [76305,"2022-11-06T06:05:51",1005.22,30,38.143411,15.524751], [76306,"2022-11-06T06:05:51",1005.22,30,38.143411,15.524751], [76307,"2022-11-06T06:15:58",1005.46,30,38.143411,15.524751], [76308,"2022-11-06T06:15:58",1005.46,30,38.143411,15.524751], [76309,"2022-11-06T06:15:58",1005.46,30,38.143411,15.524751], [76310,"2022-11-06T06:15:58",1005.46,30,38.143411,15.524751], [76311,"2022-11-06T06:15:58",1005.46,30,38.143411,15.524751], [76312,"2022-11-06T06:15:58",1005.46,30,38.143411,15.524751], [76313,"2022-11-06T06:15:58",1005.46,30,38.143411,15.524751], [76314,"2022-11-06T06:15:58",1005.46,30,38.143411,15.524751], [76315,"2022-11-06T06:15:58",1005.46,30,38.143411,15.524751], [76316,"2022-11-06T06:15:58",1005.46,30,38.143411,15.524751], [76317,"2022-11-06T06:26:06",1005.67,30,38.143411,15.524751], [76318,"2022-11-06T06:26:06",1005.67,30,38.143411,15.524751], [76319,"2022-11-06T06:26:06",1005.67,30,38.143411,15.524751], [76320,"2022-11-06T06:26:06",1005.67,30,38.143411,15.524751], [76321,"2022-11-06T06:26:06",1005.67,30,38.143411,15.524751], [76322,"2022-11-06T06:26:06",1005.67,30,38.143411,15.524751], [76323,"2022-11-06T06:26:06",1005.67,30,38.143411,15.524751], [76324,"2022-11-06T06:26:06",1005.67,30,38.143411,15.524751], [76325,"2022-11-06T06:26:06",1005.67,30,38.143411,15.524751], [76326,"2022-11-06T06:26:06",1005.67,30,38.143411,15.524751], [76327,"2022-11-06T06:36:13",1005.94,30,38.143411,15.524751], [76328,"2022-11-06T06:36:13",1005.94,30,38.143411,15.524751], [76329,"2022-11-06T06:36:13",1005.94,30,38.143411,15.524751], [76330,"2022-11-06T06:36:13",1005.94,30,38.143411,15.524751], [76331,"2022-11-06T06:36:13",1005.94,30,38.143411,15.524751], [76332,"2022-11-06T06:36:13",1005.94,30,38.143411,15.524751], [76333,"2022-11-06T06:36:13",1005.94,30,38.143411,15.524751], [76334,"2022-11-06T06:36:13",1005.94,30,38.143411,15.524751], [76335,"2022-11-06T06:36:13",1005.94,30,38.143411,15.524751], [76336,"2022-11-06T06:36:13",1005.94,30,38.143411,15.524751], [76337,"2022-11-06T06:46:21",1005.96,30,38.143411,15.524751], [76338,"2022-11-06T06:46:21",1005.96,30,38.143411,15.524751], [76339,"2022-11-06T06:46:21",1005.96,30,38.143411,15.524751], [76340,"2022-11-06T06:46:21",1005.96,30,38.143411,15.524751], [76341,"2022-11-06T06:46:21",1005.96,30,38.143411,15.524751], [76342,"2022-11-06T06:46:21",1005.96,30,38.143411,15.524751], [76343,"2022-11-06T06:46:21",1005.96,30,38.143411,15.524751], [76344,"2022-11-06T06:46:21",1005.96,30,38.143411,15.524751], [76345,"2022-11-06T06:46:21",1005.96,30,38.143411,15.524751], [76346,"2022-11-06T06:46:21",1005.96,30,38.143411,15.524751], [76347,"2022-11-06T06:56:29",1006.79,30,38.143411,15.524751], [76348,"2022-11-06T06:56:29",1006.79,30,38.143411,15.524751], [76349,"2022-11-06T06:56:29",1006.79,30,38.143411,15.524751], [76350,"2022-11-06T06:56:29",1006.79,30,38.143411,15.524751], [76351,"2022-11-06T06:56:29",1006.79,30,38.143411,15.524751], [76352,"2022-11-06T06:56:29",1006.79,30,38.143411,15.524751], [76353,"2022-11-06T06:56:29",1006.79,30,38.143411,15.524751], [76354,"2022-11-06T06:56:29",1006.79,30,38.143411,15.524751], [76355,"2022-11-06T06:56:29",1006.79,30,38.143411,15.524751], [76356,"2022-11-06T06:56:29",1006.79,30,38.143411,15.524751], [76357,"2022-11-06T07:06:37",1007.08,30,38.143411,15.524751], [76358,"2022-11-06T07:06:37",1007.08,30,38.143411,15.524751], [76359,"2022-11-06T07:06:37",1007.08,30,38.143411,15.524751], [76360,"2022-11-06T07:06:37",1007.08,30,38.143411,15.524751], [76361,"2022-11-06T07:06:37",1007.08,30,38.143411,15.524751], [76362,"2022-11-06T07:06:37",1007.08,30,38.143411,15.524751], [76363,"2022-11-06T07:06:37",1007.08,30,38.143411,15.524751], [76364,"2022-11-06T07:06:37",1007.08,30,38.143411,15.524751], [76365,"2022-11-06T07:06:37",1007.08,30,38.143411,15.524751], [76366,"2022-11-06T07:06:37",1007.08,30,38.143411,15.524751], [76367,"2022-11-06T07:16:44",1007.2,30,38.143411,15.524751], [76368,"2022-11-06T07:16:44",1007.2,30,38.143411,15.524751], [76369,"2022-11-06T07:16:44",1007.2,30,38.143411,15.524751], [76370,"2022-11-06T07:16:44",1007.2,30,38.143411,15.524751], [76371,"2022-11-06T07:16:44",1007.2,30,38.143411,15.524751], [76372,"2022-11-06T07:16:44",1007.2,30,38.143411,15.524751], [76373,"2022-11-06T07:16:44",1007.2,30,38.143411,15.524751], [76374,"2022-11-06T07:16:44",1007.2,30,38.143411,15.524751], [76375,"2022-11-06T07:16:44",1007.2,30,38.143411,15.524751], [76376,"2022-11-06T07:16:44",1007.2,30,38.143411,15.524751], [76377,"2022-11-06T07:26:52",1006.82,30,38.143411,15.524751], [76378,"2022-11-06T07:26:52",1006.82,30,38.143411,15.524751], [76379,"2022-11-06T07:26:52",1006.82,30,38.143411,15.524751], [76380,"2022-11-06T07:26:52",1006.82,30,38.143411,15.524751], [76381,"2022-11-06T07:26:52",1006.82,30,38.143411,15.524751], [76382,"2022-11-06T07:26:52",1006.82,30,38.143411,15.524751], [76383,"2022-11-06T07:26:52",1006.82,30,38.143411,15.524751], [76384,"2022-11-06T07:26:52",1006.82,30,38.143411,15.524751], [76385,"2022-11-06T07:26:52",1006.82,30,38.143411,15.524751], [76386,"2022-11-06T07:26:52",1006.82,30,38.143411,15.524751], [76387,"2022-11-06T07:37:02",1006.91,30,38.143411,15.524751], [76388,"2022-11-06T07:37:02",1006.91,30,38.143411,15.524751], [76389,"2022-11-06T07:37:02",1006.91,30,38.143411,15.524751], [76390,"2022-11-06T07:37:02",1006.91,30,38.143411,15.524751], [76391,"2022-11-06T07:37:02",1006.91,30,38.143411,15.524751], [76392,"2022-11-06T07:37:02",1006.91,30,38.143411,15.524751], [76393,"2022-11-06T07:37:02",1006.91,30,38.143411,15.524751], [76394,"2022-11-06T07:37:02",1006.91,30,38.143411,15.524751], [76395,"2022-11-06T07:37:02",1006.91,30,38.143411,15.524751], [76396,"2022-11-06T07:37:02",1006.91,30,38.143411,15.524751], [76397,"2022-11-06T07:47:10",1007.14,30,38.143411,15.524751], [76398,"2022-11-06T07:47:10",1007.14,30,38.143411,15.524751], [76399,"2022-11-06T07:47:10",1007.14,30,38.143411,15.524751], [76400,"2022-11-06T07:47:10",1007.14,30,38.143411,15.524751], [76401,"2022-11-06T07:47:10",1007.14,30,38.143411,15.524751], [76402,"2022-11-06T07:47:10",1007.14,30,38.143411,15.524751], [76403,"2022-11-06T07:47:10",1007.14,30,38.143411,15.524751], [76404,"2022-11-06T07:47:10",1007.14,30,38.143411,15.524751], [76405,"2022-11-06T07:47:10",1007.14,30,38.143411,15.524751], [76406,"2022-11-06T07:47:10",1007.14,30,38.143411,15.524751], [76407,"2022-11-06T07:57:18",1007.33,30,38.143411,15.524751], [76408,"2022-11-06T07:57:18",1007.33,30,38.143411,15.524751], [76409,"2022-11-06T07:57:18",1007.33,30,38.143411,15.524751], [76410,"2022-11-06T07:57:18",1007.33,30,38.143411,15.524751], [76411,"2022-11-06T07:57:18",1007.33,30,38.143411,15.524751], [76412,"2022-11-06T07:57:18",1007.33,30,38.143411,15.524751], [76413,"2022-11-06T07:57:18",1007.33,30,38.143411,15.524751], [76414,"2022-11-06T07:57:18",1007.33,30,38.143411,15.524751], [76415,"2022-11-06T07:57:18",1007.33,30,38.143411,15.524751], [76416,"2022-11-06T07:57:18",1007.33,30,38.143411,15.524751], [76417,"2022-11-06T08:07:25",1007.45,30,38.143411,15.524751], [76418,"2022-11-06T08:07:25",1007.45,30,38.143411,15.524751], [76419,"2022-11-06T08:07:25",1007.45,30,38.143411,15.524751], [76420,"2022-11-06T08:07:25",1007.45,30,38.143411,15.524751], [76421,"2022-11-06T08:07:25",1007.45,30,38.143411,15.524751], [76422,"2022-11-06T08:07:25",1007.45,30,38.143411,15.524751], [76423,"2022-11-06T08:07:25",1007.45,30,38.143411,15.524751], [76424,"2022-11-06T08:07:25",1007.45,30,38.143411,15.524751], [76425,"2022-11-06T08:07:25",1007.45,30,38.143411,15.524751], [76426,"2022-11-06T08:07:25",1007.45,30,38.143411,15.524751], [76427,"2022-11-06T08:17:34",1007.44,30,38.143411,15.524751], [76428,"2022-11-06T08:17:34",1007.44,30,38.143411,15.524751], [76429,"2022-11-06T08:17:34",1007.44,30,38.143411,15.524751], [76430,"2022-11-06T08:17:34",1007.44,30,38.143411,15.524751], [76431,"2022-11-06T08:17:34",1007.44,30,38.143411,15.524751], [76432,"2022-11-06T08:17:34",1007.44,30,38.143411,15.524751], [76433,"2022-11-06T08:17:34",1007.44,30,38.143411,15.524751], [76434,"2022-11-06T08:17:34",1007.44,30,38.143411,15.524751], [76435,"2022-11-06T08:17:34",1007.44,30,38.143411,15.524751], [76436,"2022-11-06T08:17:34",1007.44,30,38.143411,15.524751], [76437,"2022-11-06T08:27:41",1007.73,30,38.143411,15.524751], [76438,"2022-11-06T08:27:41",1007.73,30,38.143411,15.524751], [76439,"2022-11-06T08:27:41",1007.73,30,38.143411,15.524751], [76440,"2022-11-06T08:27:41",1007.73,30,38.143411,15.524751], [76441,"2022-11-06T08:27:41",1007.73,30,38.143411,15.524751], [76442,"2022-11-06T08:27:41",1007.73,30,38.143411,15.524751], [76443,"2022-11-06T08:27:41",1007.73,30,38.143411,15.524751], [76444,"2022-11-06T08:27:41",1007.73,30,38.143411,15.524751], [76445,"2022-11-06T08:27:41",1007.73,30,38.143411,15.524751], [76446,"2022-11-06T08:27:41",1007.73,30,38.143411,15.524751], [76447,"2022-11-06T08:37:49",1007.71,30,38.143411,15.524751], [76448,"2022-11-06T08:37:49",1007.71,30,38.143411,15.524751], [76449,"2022-11-06T08:37:49",1007.71,30,38.143411,15.524751], [76450,"2022-11-06T08:37:49",1007.71,30,38.143411,15.524751], [76451,"2022-11-06T08:37:49",1007.71,30,38.143411,15.524751], [76452,"2022-11-06T08:37:49",1007.71,30,38.143411,15.524751], [76453,"2022-11-06T08:37:49",1007.71,30,38.143411,15.524751], [76454,"2022-11-06T08:37:49",1007.71,30,38.143411,15.524751], [76455,"2022-11-06T08:37:49",1007.71,30,38.143411,15.524751], [76456,"2022-11-06T08:37:49",1007.71,30,38.143411,15.524751], [76457,"2022-11-06T08:47:57",1007.6,30,38.143411,15.524751], [76458,"2022-11-06T08:47:57",1007.6,30,38.143411,15.524751], [76459,"2022-11-06T08:47:57",1007.6,30,38.143411,15.524751], [76460,"2022-11-06T08:47:57",1007.6,30,38.143411,15.524751], [76461,"2022-11-06T08:47:57",1007.6,30,38.143411,15.524751], [76462,"2022-11-06T08:47:57",1007.6,30,38.143411,15.524751], [76463,"2022-11-06T08:47:57",1007.6,30,38.143411,15.524751], [76464,"2022-11-06T08:47:57",1007.6,30,38.143411,15.524751], [76465,"2022-11-06T08:47:57",1007.6,30,38.143411,15.524751], [76466,"2022-11-06T08:47:57",1007.6,30,38.143411,15.524751], [76467,"2022-11-06T08:58:04",1007.96,30,38.143411,15.524751], [76468,"2022-11-06T08:58:04",1007.96,30,38.143411,15.524751], [76469,"2022-11-06T08:58:04",1007.96,30,38.143411,15.524751], [76470,"2022-11-06T08:58:04",1007.96,30,38.143411,15.524751], [76471,"2022-11-06T08:58:04",1007.96,30,38.143411,15.524751], [76472,"2022-11-06T08:58:04",1007.96,30,38.143411,15.524751], [76473,"2022-11-06T08:58:04",1007.96,30,38.143411,15.524751], [76474,"2022-11-06T08:58:04",1007.96,30,38.143411,15.524751], [76475,"2022-11-06T08:58:04",1007.96,30,38.143411,15.524751], [76476,"2022-11-06T08:58:04",1007.96,30,38.143411,15.524751], [76477,"2022-11-06T09:08:12",1008.07,30,38.143411,15.524751], [76478,"2022-11-06T09:08:12",1008.07,30,38.143411,15.524751], [76479,"2022-11-06T09:08:12",1008.07,30,38.143411,15.524751], [76480,"2022-11-06T09:08:12",1008.07,30,38.143411,15.524751], [76481,"2022-11-06T09:08:12",1008.07,30,38.143411,15.524751], [76482,"2022-11-06T09:08:12",1008.07,30,38.143411,15.524751], [76483,"2022-11-06T09:08:12",1008.07,30,38.143411,15.524751], [76484,"2022-11-06T09:08:12",1008.07,30,38.143411,15.524751], [76485,"2022-11-06T09:08:12",1008.07,30,38.143411,15.524751], [76486,"2022-11-06T09:08:12",1008.07,30,38.143411,15.524751], [76487,"2022-11-06T09:18:20",1008.03,30,38.143411,15.524751], [76488,"2022-11-06T09:18:20",1008.03,30,38.143411,15.524751], [76489,"2022-11-06T09:18:20",1008.03,30,38.143411,15.524751], [76490,"2022-11-06T09:18:20",1008.03,30,38.143411,15.524751], [76491,"2022-11-06T09:18:20",1008.03,30,38.143411,15.524751], [76492,"2022-11-06T09:18:20",1008.03,30,38.143411,15.524751], [76493,"2022-11-06T09:18:20",1008.03,30,38.143411,15.524751], [76494,"2022-11-06T09:18:20",1008.03,30,38.143411,15.524751], [76495,"2022-11-06T09:18:20",1008.03,30,38.143411,15.524751], [76496,"2022-11-06T09:18:20",1008.03,30,38.143411,15.524751], [76497,"2022-11-06T09:28:27",1008.07,30,38.143411,15.524751], [76498,"2022-11-06T09:28:27",1008.07,30,38.143411,15.524751], [76499,"2022-11-06T09:28:27",1008.07,30,38.143411,15.524751], [76500,"2022-11-06T09:28:27",1008.07,30,38.143411,15.524751], [76501,"2022-11-06T09:28:27",1008.07,30,38.143411,15.524751], [76502,"2022-11-06T09:28:27",1008.07,30,38.143411,15.524751], [76503,"2022-11-06T09:28:27",1008.07,30,38.143411,15.524751], [76504,"2022-11-06T09:28:27",1008.07,30,38.143411,15.524751], [76505,"2022-11-06T09:28:27",1008.07,30,38.143411,15.524751], [76506,"2022-11-06T09:28:27",1008.07,30,38.143411,15.524751], [76507,"2022-11-06T09:38:35",1008.33,30,38.143411,15.524751], [76508,"2022-11-06T09:38:35",1008.33,30,38.143411,15.524751], [76509,"2022-11-06T09:38:35",1008.33,30,38.143411,15.524751], [76510,"2022-11-06T09:38:35",1008.33,30,38.143411,15.524751], [76511,"2022-11-06T09:38:35",1008.33,30,38.143411,15.524751], [76512,"2022-11-06T09:38:35",1008.33,30,38.143411,15.524751], [76513,"2022-11-06T09:38:35",1008.33,30,38.143411,15.524751], [76514,"2022-11-06T09:38:35",1008.33,30,38.143411,15.524751], [76515,"2022-11-06T09:38:35",1008.33,30,38.143411,15.524751], [76516,"2022-11-06T09:38:35",1008.33,30,38.143411,15.524751], [76517,"2022-11-06T09:48:43",1008.42,30,38.143411,15.524751], [76518,"2022-11-06T09:48:43",1008.42,30,38.143411,15.524751], [76519,"2022-11-06T09:48:43",1008.42,30,38.143411,15.524751], [76520,"2022-11-06T09:48:43",1008.42,30,38.143411,15.524751], [76521,"2022-11-06T09:48:43",1008.42,30,38.143411,15.524751], [76522,"2022-11-06T09:48:43",1008.42,30,38.143411,15.524751], [76523,"2022-11-06T09:48:43",1008.42,30,38.143411,15.524751], [76524,"2022-11-06T09:48:43",1008.42,30,38.143411,15.524751], [76525,"2022-11-06T09:48:43",1008.42,30,38.143411,15.524751], [76526,"2022-11-06T09:48:43",1008.42,30,38.143411,15.524751], [76527,"2022-11-06T09:58:51",1008.48,30,38.143411,15.524751], [76528,"2022-11-06T09:58:51",1008.48,30,38.143411,15.524751], [76529,"2022-11-06T09:58:51",1008.48,30,38.143411,15.524751], [76530,"2022-11-06T09:58:51",1008.48,30,38.143411,15.524751], [76531,"2022-11-06T09:58:51",1008.48,30,38.143411,15.524751], [76532,"2022-11-06T09:58:51",1008.48,30,38.143411,15.524751], [76533,"2022-11-06T09:58:51",1008.48,30,38.143411,15.524751], [76534,"2022-11-06T09:58:51",1008.48,30,38.143411,15.524751], [76535,"2022-11-06T09:58:51",1008.48,30,38.143411,15.524751], [76536,"2022-11-06T09:58:51",1008.48,30,38.143411,15.524751], [76537,"2022-11-06T10:09:01",1008.34,30,38.143411,15.524751], [76538,"2022-11-06T10:09:01",1008.34,30,38.143411,15.524751], [76539,"2022-11-06T10:09:01",1008.34,30,38.143411,15.524751], [76540,"2022-11-06T10:09:01",1008.34,30,38.143411,15.524751], [76541,"2022-11-06T10:09:01",1008.34,30,38.143411,15.524751], [76542,"2022-11-06T10:09:01",1008.34,30,38.143411,15.524751], [76543,"2022-11-06T10:09:01",1008.34,30,38.143411,15.524751], [76544,"2022-11-06T10:09:01",1008.34,30,38.143411,15.524751], [76545,"2022-11-06T10:09:01",1008.34,30,38.143411,15.524751], [76546,"2022-11-06T10:09:01",1008.34,30,38.143411,15.524751], [76547,"2022-11-06T10:19:09",1008.4,30,38.143411,15.524751], [76548,"2022-11-06T10:19:09",1008.4,30,38.143411,15.524751], [76549,"2022-11-06T10:19:09",1008.4,30,38.143411,15.524751], [76550,"2022-11-06T10:19:09",1008.4,30,38.143411,15.524751], [76551,"2022-11-06T10:19:09",1008.4,30,38.143411,15.524751], [76552,"2022-11-06T10:19:09",1008.4,30,38.143411,15.524751], [76553,"2022-11-06T10:19:09",1008.4,30,38.143411,15.524751], [76554,"2022-11-06T10:19:09",1008.4,30,38.143411,15.524751], [76555,"2022-11-06T10:19:09",1008.4,30,38.143411,15.524751], [76556,"2022-11-06T10:19:09",1008.4,30,38.143411,15.524751], [76557,"2022-11-06T10:29:17",1008.56,30,38.143411,15.524751], [76558,"2022-11-06T10:29:17",1008.56,30,38.143411,15.524751], [76559,"2022-11-06T10:29:17",1008.56,30,38.143411,15.524751], [76560,"2022-11-06T10:29:17",1008.56,30,38.143411,15.524751], [76561,"2022-11-06T10:29:17",1008.56,30,38.143411,15.524751], [76562,"2022-11-06T10:29:17",1008.56,30,38.143411,15.524751], [76563,"2022-11-06T10:29:17",1008.56,30,38.143411,15.524751], [76564,"2022-11-06T10:29:17",1008.56,30,38.143411,15.524751], [76565,"2022-11-06T10:29:17",1008.56,30,38.143411,15.524751], [76566,"2022-11-06T10:29:17",1008.56,30,38.143411,15.524751], [76567,"2022-11-06T10:39:25",1008.5,30,38.143411,15.524751], [76568,"2022-11-06T10:39:25",1008.5,30,38.143411,15.524751], [76569,"2022-11-06T10:39:25",1008.5,30,38.143411,15.524751], [76570,"2022-11-06T10:39:25",1008.5,30,38.143411,15.524751], [76571,"2022-11-06T10:39:25",1008.5,30,38.143411,15.524751], [76572,"2022-11-06T10:39:25",1008.5,30,38.143411,15.524751], [76573,"2022-11-06T10:39:25",1008.5,30,38.143411,15.524751], [76574,"2022-11-06T10:39:25",1008.5,30,38.143411,15.524751], [76575,"2022-11-06T10:39:25",1008.5,30,38.143411,15.524751], [76576,"2022-11-06T10:39:25",1008.5,30,38.143411,15.524751], [76577,"2022-11-06T10:49:33",1008.58,30,38.143411,15.524751], [76578,"2022-11-06T10:49:33",1008.58,30,38.143411,15.524751], [76579,"2022-11-06T10:49:33",1008.58,30,38.143411,15.524751], [76580,"2022-11-06T10:49:33",1008.58,30,38.143411,15.524751], [76581,"2022-11-06T10:49:33",1008.58,30,38.143411,15.524751], [76582,"2022-11-06T10:49:33",1008.58,30,38.143411,15.524751], [76583,"2022-11-06T10:49:33",1008.58,30,38.143411,15.524751], [76584,"2022-11-06T10:49:33",1008.58,30,38.143411,15.524751], [76585,"2022-11-06T10:49:33",1008.58,30,38.143411,15.524751], [76586,"2022-11-06T10:49:33",1008.58,30,38.143411,15.524751], [76587,"2022-11-06T10:59:41",1008.63,30,38.143411,15.524751], [76588,"2022-11-06T10:59:41",1008.63,30,38.143411,15.524751], [76589,"2022-11-06T10:59:41",1008.63,30,38.143411,15.524751], [76590,"2022-11-06T10:59:41",1008.63,30,38.143411,15.524751], [76591,"2022-11-06T10:59:41",1008.63,30,38.143411,15.524751], [76592,"2022-11-06T10:59:41",1008.63,30,38.143411,15.524751], [76593,"2022-11-06T10:59:41",1008.63,30,38.143411,15.524751], [76594,"2022-11-06T10:59:41",1008.63,30,38.143411,15.524751], [76595,"2022-11-06T10:59:41",1008.63,30,38.143411,15.524751], [76596,"2022-11-06T10:59:41",1008.63,30,38.143411,15.524751], [76597,"2022-11-06T11:09:48",1008.71,30,38.143411,15.524751], [76598,"2022-11-06T11:09:48",1008.71,30,38.143411,15.524751], [76599,"2022-11-06T11:09:48",1008.71,30,38.143411,15.524751], [76600,"2022-11-06T11:09:48",1008.71,30,38.143411,15.524751], [76601,"2022-11-06T11:09:48",1008.71,30,38.143411,15.524751], [76602,"2022-11-06T11:09:48",1008.71,30,38.143411,15.524751], [76603,"2022-11-06T11:09:48",1008.71,30,38.143411,15.524751], [76604,"2022-11-06T11:09:48",1008.71,30,38.143411,15.524751], [76605,"2022-11-06T11:09:48",1008.71,30,38.143411,15.524751], [76606,"2022-11-06T11:09:48",1008.71,30,38.143411,15.524751], [76607,"2022-11-06T11:19:56",1008.76,30,38.143411,15.524751], [76608,"2022-11-06T11:19:56",1008.76,30,38.143411,15.524751], [76609,"2022-11-06T11:19:56",1008.76,30,38.143411,15.524751], [76610,"2022-11-06T11:19:56",1008.76,30,38.143411,15.524751], [76611,"2022-11-06T11:19:56",1008.76,30,38.143411,15.524751], [76612,"2022-11-06T11:19:56",1008.76,30,38.143411,15.524751], [76613,"2022-11-06T11:19:56",1008.76,30,38.143411,15.524751], [76614,"2022-11-06T11:19:56",1008.76,30,38.143411,15.524751], [76615,"2022-11-06T11:19:56",1008.76,30,38.143411,15.524751], [76616,"2022-11-06T11:19:56",1008.76,30,38.143411,15.524751], [76617,"2022-11-06T11:30:04",1008.92,30,38.143411,15.524751], [76618,"2022-11-06T11:30:04",1008.92,30,38.143411,15.524751], [76619,"2022-11-06T11:30:04",1008.92,30,38.143411,15.524751], [76620,"2022-11-06T11:30:04",1008.92,30,38.143411,15.524751], [76621,"2022-11-06T11:30:04",1008.92,30,38.143411,15.524751], [76622,"2022-11-06T11:30:04",1008.92,30,38.143411,15.524751], [76623,"2022-11-06T11:30:04",1008.92,30,38.143411,15.524751], [76624,"2022-11-06T11:30:04",1008.92,30,38.143411,15.524751], [76625,"2022-11-06T11:30:04",1008.92,30,38.143411,15.524751], [76626,"2022-11-06T11:30:04",1008.92,30,38.143411,15.524751], [76627,"2022-11-06T11:40:12",1009.0,30,38.143411,15.524751], [76628,"2022-11-06T11:40:12",1009.0,30,38.143411,15.524751], [76629,"2022-11-06T11:40:12",1009.0,30,38.143411,15.524751], [76630,"2022-11-06T11:40:12",1009.0,30,38.143411,15.524751], [76631,"2022-11-06T11:40:12",1009.0,30,38.143411,15.524751], [76632,"2022-11-06T11:40:12",1009.0,30,38.143411,15.524751], [76633,"2022-11-06T11:40:12",1009.0,30,38.143411,15.524751], [76634,"2022-11-06T11:40:12",1009.0,30,38.143411,15.524751], [76635,"2022-11-06T11:40:12",1009.0,30,38.143411,15.524751], [76636,"2022-11-06T11:40:12",1009.0,30,38.143411,15.524751], [76637,"2022-11-06T11:50:20",1008.88,30,38.143411,15.524751], [76638,"2022-11-06T11:50:20",1008.88,30,38.143411,15.524751], [76639,"2022-11-06T11:50:20",1008.88,30,38.143411,15.524751], [76640,"2022-11-06T11:50:20",1008.88,30,38.143411,15.524751], [76641,"2022-11-06T11:50:20",1008.88,30,38.143411,15.524751], [76642,"2022-11-06T11:50:20",1008.88,30,38.143411,15.524751], [76643,"2022-11-06T11:50:20",1008.88,30,38.143411,15.524751], [76644,"2022-11-06T11:50:20",1008.88,30,38.143411,15.524751], [76645,"2022-11-06T11:50:20",1008.88,30,38.143411,15.524751], [76646,"2022-11-06T11:50:20",1008.88,30,38.143411,15.524751], [76647,"2022-11-06T12:00:28",1008.98,30,38.143411,15.524751], [76648,"2022-11-06T12:00:28",1008.98,30,38.143411,15.524751], [76649,"2022-11-06T12:00:28",1008.98,30,38.143411,15.524751], [76650,"2022-11-06T12:00:28",1008.98,30,38.143411,15.524751], [76651,"2022-11-06T12:00:28",1008.98,30,38.143411,15.524751], [76652,"2022-11-06T12:00:28",1008.98,30,38.143411,15.524751], [76653,"2022-11-06T12:00:28",1008.98,30,38.143411,15.524751], [76654,"2022-11-06T12:00:28",1008.98,30,38.143411,15.524751], [76655,"2022-11-06T12:00:28",1008.98,30,38.143411,15.524751], [76656,"2022-11-06T12:00:28",1008.98,30,38.143411,15.524751], [76657,"2022-11-06T12:10:36",1008.92,30,38.143411,15.524751], [76658,"2022-11-06T12:10:36",1008.92,30,38.143411,15.524751], [76659,"2022-11-06T12:10:36",1008.92,30,38.143411,15.524751], [76660,"2022-11-06T12:10:36",1008.92,30,38.143411,15.524751], [76661,"2022-11-06T12:10:36",1008.92,30,38.143411,15.524751], [76662,"2022-11-06T12:10:36",1008.92,30,38.143411,15.524751], [76663,"2022-11-06T12:10:36",1008.92,30,38.143411,15.524751], [76664,"2022-11-06T12:10:36",1008.92,30,38.143411,15.524751], [76665,"2022-11-06T12:10:36",1008.92,30,38.143411,15.524751], [76666,"2022-11-06T12:10:36",1008.92,30,38.143411,15.524751], [76667,"2022-11-06T12:20:44",1008.98,30,38.143411,15.524751], [76668,"2022-11-06T12:20:44",1008.98,30,38.143411,15.524751], [76669,"2022-11-06T12:20:44",1008.98,30,38.143411,15.524751], [76670,"2022-11-06T12:20:44",1008.98,30,38.143411,15.524751], [76671,"2022-11-06T12:20:44",1008.98,30,38.143411,15.524751], [76672,"2022-11-06T12:20:44",1008.98,30,38.143411,15.524751], [76673,"2022-11-06T12:20:44",1008.98,30,38.143411,15.524751], [76674,"2022-11-06T12:20:44",1008.98,30,38.143411,15.524751], [76675,"2022-11-06T12:20:44",1008.98,30,38.143411,15.524751], [76676,"2022-11-06T12:20:44",1008.98,30,38.143411,15.524751], [76677,"2022-11-06T12:30:51",1008.88,30,38.143411,15.524751], [76678,"2022-11-06T12:30:51",1008.88,30,38.143411,15.524751], [76679,"2022-11-06T12:30:51",1008.88,30,38.143411,15.524751], [76680,"2022-11-06T12:30:51",1008.88,30,38.143411,15.524751], [76681,"2022-11-06T12:30:51",1008.88,30,38.143411,15.524751], [76682,"2022-11-06T12:30:51",1008.88,30,38.143411,15.524751], [76683,"2022-11-06T12:30:51",1008.88,30,38.143411,15.524751], [76684,"2022-11-06T12:30:51",1008.88,30,38.143411,15.524751], [76685,"2022-11-06T12:30:51",1008.88,30,38.143411,15.524751], [76686,"2022-11-06T12:30:51",1008.88,30,38.143411,15.524751], [76687,"2022-11-06T12:41:03",1008.93,30,38.143411,15.524751], [76688,"2022-11-06T12:41:03",1008.93,30,38.143411,15.524751], [76689,"2022-11-06T12:41:03",1008.93,30,38.143411,15.524751], [76690,"2022-11-06T12:41:03",1008.93,30,38.143411,15.524751], [76691,"2022-11-06T12:41:03",1008.93,30,38.143411,15.524751], [76692,"2022-11-06T12:41:03",1008.93,30,38.143411,15.524751], [76693,"2022-11-06T12:41:03",1008.93,30,38.143411,15.524751], [76694,"2022-11-06T12:41:03",1008.93,30,38.143411,15.524751], [76695,"2022-11-06T12:41:03",1008.93,30,38.143411,15.524751], [76696,"2022-11-06T12:41:03",1008.93,30,38.143411,15.524751], [76697,"2022-11-06T12:51:10",1009.04,30,38.143411,15.524751], [76698,"2022-11-06T12:51:10",1009.04,30,38.143411,15.524751], [76699,"2022-11-06T12:51:10",1009.04,30,38.143411,15.524751], [76700,"2022-11-06T12:51:10",1009.04,30,38.143411,15.524751], [76701,"2022-11-06T12:51:10",1009.04,30,38.143411,15.524751], [76702,"2022-11-06T12:51:10",1009.04,30,38.143411,15.524751], [76703,"2022-11-06T12:51:10",1009.04,30,38.143411,15.524751], [76704,"2022-11-06T12:51:10",1009.04,30,38.143411,15.524751], [76705,"2022-11-06T12:51:10",1009.04,30,38.143411,15.524751], [76706,"2022-11-06T12:51:10",1009.04,30,38.143411,15.524751], [76707,"2022-11-06T13:01:18",1009.11,30,38.143411,15.524751], [76708,"2022-11-06T13:01:18",1009.11,30,38.143411,15.524751], [76709,"2022-11-06T13:01:18",1009.11,30,38.143411,15.524751], [76710,"2022-11-06T13:01:18",1009.11,30,38.143411,15.524751], [76711,"2022-11-06T13:01:18",1009.11,30,38.143411,15.524751], [76712,"2022-11-06T13:01:18",1009.11,30,38.143411,15.524751], [76713,"2022-11-06T13:01:18",1009.11,30,38.143411,15.524751], [76714,"2022-11-06T13:01:18",1009.11,30,38.143411,15.524751], [76715,"2022-11-06T13:01:18",1009.11,30,38.143411,15.524751], [76716,"2022-11-06T13:01:18",1009.11,30,38.143411,15.524751], [76717,"2022-11-06T13:11:26",1009.16,30,38.143411,15.524751], [76718,"2022-11-06T13:11:26",1009.16,30,38.143411,15.524751], [76719,"2022-11-06T13:11:26",1009.16,30,38.143411,15.524751], [76720,"2022-11-06T13:11:26",1009.16,30,38.143411,15.524751], [76721,"2022-11-06T13:11:26",1009.16,30,38.143411,15.524751], [76722,"2022-11-06T13:11:26",1009.16,30,38.143411,15.524751], [76723,"2022-11-06T13:11:26",1009.16,30,38.143411,15.524751], [76724,"2022-11-06T13:11:26",1009.16,30,38.143411,15.524751], [76725,"2022-11-06T13:11:26",1009.16,30,38.143411,15.524751], [76726,"2022-11-06T13:11:26",1009.16,30,38.143411,15.524751], [76727,"2022-11-06T13:21:34",1009.29,30,38.143411,15.524751], [76728,"2022-11-06T13:21:34",1009.29,30,38.143411,15.524751], [76729,"2022-11-06T13:21:34",1009.29,30,38.143411,15.524751], [76730,"2022-11-06T13:21:34",1009.29,30,38.143411,15.524751], [76731,"2022-11-06T13:21:34",1009.29,30,38.143411,15.524751], [76732,"2022-11-06T13:21:34",1009.29,30,38.143411,15.524751], [76733,"2022-11-06T13:21:34",1009.29,30,38.143411,15.524751], [76734,"2022-11-06T13:21:34",1009.29,30,38.143411,15.524751], [76735,"2022-11-06T13:21:34",1009.29,30,38.143411,15.524751], [76736,"2022-11-06T13:21:34",1009.29,30,38.143411,15.524751], [76737,"2022-11-06T13:31:42",1009.45,30,38.143411,15.524751], [76738,"2022-11-06T13:31:42",1009.45,30,38.143411,15.524751], [76739,"2022-11-06T13:31:42",1009.45,30,38.143411,15.524751], [76740,"2022-11-06T13:31:42",1009.45,30,38.143411,15.524751], [76741,"2022-11-06T13:31:42",1009.45,30,38.143411,15.524751], [76742,"2022-11-06T13:31:42",1009.45,30,38.143411,15.524751], [76743,"2022-11-06T13:31:42",1009.45,30,38.143411,15.524751], [76744,"2022-11-06T13:31:42",1009.45,30,38.143411,15.524751], [76745,"2022-11-06T13:31:42",1009.45,30,38.143411,15.524751], [76746,"2022-11-06T13:31:42",1009.45,30,38.143411,15.524751], [76747,"2022-11-06T13:41:50",1009.63,30,38.143411,15.524751], [76748,"2022-11-06T13:41:50",1009.63,30,38.143411,15.524751], [76749,"2022-11-06T13:41:50",1009.63,30,38.143411,15.524751], [76750,"2022-11-06T13:41:50",1009.63,30,38.143411,15.524751], [76751,"2022-11-06T13:41:50",1009.63,30,38.143411,15.524751], [76752,"2022-11-06T13:41:50",1009.63,30,38.143411,15.524751], [76753,"2022-11-06T13:41:50",1009.63,30,38.143411,15.524751], [76754,"2022-11-06T13:41:50",1009.63,30,38.143411,15.524751], [76755,"2022-11-06T13:41:50",1009.63,30,38.143411,15.524751], [76756,"2022-11-06T13:41:50",1009.63,30,38.143411,15.524751], [76757,"2022-11-06T13:51:57",1009.66,30,38.143411,15.524751], [76758,"2022-11-06T13:51:57",1009.66,30,38.143411,15.524751], [76759,"2022-11-06T13:51:57",1009.66,30,38.143411,15.524751], [76760,"2022-11-06T13:51:57",1009.66,30,38.143411,15.524751], [76761,"2022-11-06T13:51:57",1009.66,30,38.143411,15.524751], [76762,"2022-11-06T13:51:57",1009.66,30,38.143411,15.524751], [76763,"2022-11-06T13:51:57",1009.66,30,38.143411,15.524751], [76764,"2022-11-06T13:51:57",1009.66,30,38.143411,15.524751], [76765,"2022-11-06T13:51:57",1009.66,30,38.143411,15.524751], [76766,"2022-11-06T13:51:57",1009.66,30,38.143411,15.524751], [76767,"2022-11-06T14:02:05",1009.7,30,38.143411,15.524751], [76768,"2022-11-06T14:02:05",1009.7,30,38.143411,15.524751], [76769,"2022-11-06T14:02:05",1009.7,30,38.143411,15.524751], [76770,"2022-11-06T14:02:05",1009.7,30,38.143411,15.524751], [76771,"2022-11-06T14:02:05",1009.7,30,38.143411,15.524751], [76772,"2022-11-06T14:02:05",1009.7,30,38.143411,15.524751], [76773,"2022-11-06T14:02:05",1009.7,30,38.143411,15.524751], [76774,"2022-11-06T14:02:05",1009.7,30,38.143411,15.524751], [76775,"2022-11-06T14:02:05",1009.7,30,38.143411,15.524751], [76776,"2022-11-06T14:02:05",1009.7,30,38.143411,15.524751], [76777,"2022-11-06T14:12:13",1009.79,30,38.143411,15.524751], [76778,"2022-11-06T14:12:13",1009.79,30,38.143411,15.524751], [76779,"2022-11-06T14:12:13",1009.79,30,38.143411,15.524751], [76780,"2022-11-06T14:12:13",1009.79,30,38.143411,15.524751], [76781,"2022-11-06T14:12:13",1009.79,30,38.143411,15.524751], [76782,"2022-11-06T14:12:13",1009.79,30,38.143411,15.524751], [76783,"2022-11-06T14:12:13",1009.79,30,38.143411,15.524751], [76784,"2022-11-06T14:12:13",1009.79,30,38.143411,15.524751], [76785,"2022-11-06T14:12:13",1009.79,30,38.143411,15.524751], [76786,"2022-11-06T14:12:13",1009.79,30,38.143411,15.524751], [76787,"2022-11-06T14:22:21",1010.08,30,38.143411,15.524751], [76788,"2022-11-06T14:22:21",1010.08,30,38.143411,15.524751], [76789,"2022-11-06T14:22:21",1010.08,30,38.143411,15.524751], [76790,"2022-11-06T14:22:21",1010.08,30,38.143411,15.524751], [76791,"2022-11-06T14:22:21",1010.08,30,38.143411,15.524751], [76792,"2022-11-06T14:22:21",1010.08,30,38.143411,15.524751], [76793,"2022-11-06T14:22:21",1010.08,30,38.143411,15.524751], [76794,"2022-11-06T14:22:21",1010.08,30,38.143411,15.524751], [76795,"2022-11-06T14:22:21",1010.08,30,38.143411,15.524751], [76796,"2022-11-06T14:22:21",1010.08,30,38.143411,15.524751], [76797,"2022-11-06T14:32:29",1010.19,30,38.143411,15.524751], [76798,"2022-11-06T14:32:29",1010.19,30,38.143411,15.524751], [76799,"2022-11-06T14:32:29",1010.19,30,38.143411,15.524751], [76800,"2022-11-06T14:32:29",1010.19,30,38.143411,15.524751], [76801,"2022-11-06T14:32:29",1010.19,30,38.143411,15.524751], [76802,"2022-11-06T14:32:29",1010.19,30,38.143411,15.524751], [76803,"2022-11-06T14:32:29",1010.19,30,38.143411,15.524751], [76804,"2022-11-06T14:32:29",1010.19,30,38.143411,15.524751], [76805,"2022-11-06T14:32:29",1010.19,30,38.143411,15.524751], [76806,"2022-11-06T14:32:29",1010.19,30,38.143411,15.524751], [76807,"2022-11-06T14:42:37",1010.23,30,38.143411,15.524751], [76808,"2022-11-06T14:42:37",1010.23,30,38.143411,15.524751], [76809,"2022-11-06T14:42:37",1010.23,30,38.143411,15.524751], [76810,"2022-11-06T14:42:37",1010.23,30,38.143411,15.524751], [76811,"2022-11-06T14:42:37",1010.23,30,38.143411,15.524751], [76812,"2022-11-06T14:42:37",1010.23,30,38.143411,15.524751], [76813,"2022-11-06T14:42:37",1010.23,30,38.143411,15.524751], [76814,"2022-11-06T14:42:37",1010.23,30,38.143411,15.524751], [76815,"2022-11-06T14:42:37",1010.23,30,38.143411,15.524751], [76816,"2022-11-06T14:42:37",1010.23,30,38.143411,15.524751], [76817,"2022-11-06T14:52:45",1010.52,30,38.143411,15.524751], [76818,"2022-11-06T14:52:45",1010.52,30,38.143411,15.524751], [76819,"2022-11-06T14:52:45",1010.52,30,38.143411,15.524751], [76820,"2022-11-06T14:52:45",1010.52,30,38.143411,15.524751], [76821,"2022-11-06T14:52:45",1010.52,30,38.143411,15.524751], [76822,"2022-11-06T14:52:45",1010.52,30,38.143411,15.524751], [76823,"2022-11-06T14:52:45",1010.52,30,38.143411,15.524751], [76824,"2022-11-06T14:52:45",1010.52,30,38.143411,15.524751], [76825,"2022-11-06T14:52:45",1010.52,30,38.143411,15.524751], [76826,"2022-11-06T14:52:45",1010.52,30,38.143411,15.524751], [76827,"2022-11-06T15:02:53",1010.62,30,38.143411,15.524751], [76828,"2022-11-06T15:02:53",1010.62,30,38.143411,15.524751], [76829,"2022-11-06T15:02:53",1010.62,30,38.143411,15.524751], [76830,"2022-11-06T15:02:53",1010.62,30,38.143411,15.524751], [76831,"2022-11-06T15:02:53",1010.62,30,38.143411,15.524751], [76832,"2022-11-06T15:02:53",1010.62,30,38.143411,15.524751], [76833,"2022-11-06T15:02:53",1010.62,30,38.143411,15.524751], [76834,"2022-11-06T15:02:53",1010.62,30,38.143411,15.524751], [76835,"2022-11-06T15:02:53",1010.62,30,38.143411,15.524751], [76836,"2022-11-06T15:02:53",1010.62,30,38.143411,15.524751], [76837,"2022-11-06T15:13:03",1010.74,30,38.143411,15.524751], [76838,"2022-11-06T15:13:03",1010.74,30,38.143411,15.524751], [76839,"2022-11-06T15:13:03",1010.74,30,38.143411,15.524751], [76840,"2022-11-06T15:13:03",1010.74,30,38.143411,15.524751], [76841,"2022-11-06T15:13:03",1010.74,30,38.143411,15.524751], [76842,"2022-11-06T15:13:03",1010.74,30,38.143411,15.524751], [76843,"2022-11-06T15:13:03",1010.74,30,38.143411,15.524751], [76844,"2022-11-06T15:13:03",1010.74,30,38.143411,15.524751], [76845,"2022-11-06T15:13:03",1010.74,30,38.143411,15.524751], [76846,"2022-11-06T15:13:03",1010.74,30,38.143411,15.524751], [76847,"2022-11-06T15:23:11",1010.9,30,38.143411,15.524751], [76848,"2022-11-06T15:23:11",1010.9,30,38.143411,15.524751], [76849,"2022-11-06T15:23:11",1010.9,30,38.143411,15.524751], [76850,"2022-11-06T15:23:11",1010.9,30,38.143411,15.524751], [76851,"2022-11-06T15:23:11",1010.9,30,38.143411,15.524751], [76852,"2022-11-06T15:23:11",1010.9,30,38.143411,15.524751], [76853,"2022-11-06T15:23:11",1010.9,30,38.143411,15.524751], [76854,"2022-11-06T15:23:11",1010.9,30,38.143411,15.524751], [76855,"2022-11-06T15:23:11",1010.9,30,38.143411,15.524751], [76856,"2022-11-06T15:23:11",1010.9,30,38.143411,15.524751], [76857,"2022-11-06T15:33:19",1010.87,30,38.143411,15.524751], [76858,"2022-11-06T15:33:19",1010.87,30,38.143411,15.524751], [76859,"2022-11-06T15:33:19",1010.87,30,38.143411,15.524751], [76860,"2022-11-06T15:33:19",1010.87,30,38.143411,15.524751], [76861,"2022-11-06T15:33:19",1010.87,30,38.143411,15.524751], [76862,"2022-11-06T15:33:19",1010.87,30,38.143411,15.524751], [76863,"2022-11-06T15:33:19",1010.87,30,38.143411,15.524751], [76864,"2022-11-06T15:33:19",1010.87,30,38.143411,15.524751], [76865,"2022-11-06T15:33:19",1010.87,30,38.143411,15.524751], [76866,"2022-11-06T15:33:19",1010.87,30,38.143411,15.524751], [76867,"2022-11-06T15:43:27",1011.01,30,38.143411,15.524751], [76868,"2022-11-06T15:43:27",1011.01,30,38.143411,15.524751], [76869,"2022-11-06T15:43:27",1011.01,30,38.143411,15.524751], [76870,"2022-11-06T15:43:27",1011.01,30,38.143411,15.524751], [76871,"2022-11-06T15:43:27",1011.01,30,38.143411,15.524751], [76872,"2022-11-06T15:43:27",1011.01,30,38.143411,15.524751], [76873,"2022-11-06T15:43:27",1011.01,30,38.143411,15.524751], [76874,"2022-11-06T15:43:27",1011.01,30,38.143411,15.524751], [76875,"2022-11-06T15:43:27",1011.01,30,38.143411,15.524751], [76876,"2022-11-06T15:43:27",1011.01,30,38.143411,15.524751], [76877,"2022-11-06T15:53:35",1011.18,30,38.143411,15.524751], [76878,"2022-11-06T15:53:35",1011.18,30,38.143411,15.524751], [76879,"2022-11-06T15:53:35",1011.18,30,38.143411,15.524751], [76880,"2022-11-06T15:53:35",1011.18,30,38.143411,15.524751], [76881,"2022-11-06T15:53:35",1011.18,30,38.143411,15.524751], [76882,"2022-11-06T15:53:35",1011.18,30,38.143411,15.524751], [76883,"2022-11-06T15:53:35",1011.18,30,38.143411,15.524751], [76884,"2022-11-06T15:53:35",1011.18,30,38.143411,15.524751], [76885,"2022-11-06T15:53:35",1011.18,30,38.143411,15.524751], [76886,"2022-11-06T15:53:35",1011.18,30,38.143411,15.524751], [76887,"2022-11-06T16:03:43",1011.28,30,38.143411,15.524751], [76888,"2022-11-06T16:03:43",1011.28,30,38.143411,15.524751], [76889,"2022-11-06T16:03:43",1011.28,30,38.143411,15.524751], [76890,"2022-11-06T16:03:43",1011.28,30,38.143411,15.524751], [76891,"2022-11-06T16:03:43",1011.28,30,38.143411,15.524751], [76892,"2022-11-06T16:03:43",1011.28,30,38.143411,15.524751], [76893,"2022-11-06T16:03:43",1011.28,30,38.143411,15.524751], [76894,"2022-11-06T16:03:43",1011.28,30,38.143411,15.524751], [76895,"2022-11-06T16:03:43",1011.28,30,38.143411,15.524751], [76896,"2022-11-06T16:03:43",1011.28,30,38.143411,15.524751], [76897,"2022-11-06T16:13:50",1011.25,30,38.143411,15.524751], [76898,"2022-11-06T16:13:50",1011.25,30,38.143411,15.524751], [76899,"2022-11-06T16:13:50",1011.25,30,38.143411,15.524751], [76900,"2022-11-06T16:13:50",1011.25,30,38.143411,15.524751], [76901,"2022-11-06T16:13:50",1011.25,30,38.143411,15.524751], [76902,"2022-11-06T16:13:50",1011.25,30,38.143411,15.524751], [76903,"2022-11-06T16:13:50",1011.25,30,38.143411,15.524751], [76904,"2022-11-06T16:13:50",1011.25,30,38.143411,15.524751], [76905,"2022-11-06T16:13:50",1011.25,30,38.143411,15.524751], [76906,"2022-11-06T16:13:50",1011.25,30,38.143411,15.524751], [76907,"2022-11-06T16:23:58",1011.53,30,38.143411,15.524751], [76908,"2022-11-06T16:23:58",1011.53,30,38.143411,15.524751], [76909,"2022-11-06T16:23:58",1011.53,30,38.143411,15.524751], [76910,"2022-11-06T16:23:58",1011.53,30,38.143411,15.524751], [76911,"2022-11-06T16:23:58",1011.53,30,38.143411,15.524751], [76912,"2022-11-06T16:23:58",1011.53,30,38.143411,15.524751], [76913,"2022-11-06T16:23:58",1011.53,30,38.143411,15.524751], [76914,"2022-11-06T16:23:58",1011.53,30,38.143411,15.524751], [76915,"2022-11-06T16:23:58",1011.53,30,38.143411,15.524751], [76916,"2022-11-06T16:23:58",1011.53,30,38.143411,15.524751], [76917,"2022-11-06T16:34:06",1011.7,30,38.143411,15.524751], [76918,"2022-11-06T16:34:06",1011.7,30,38.143411,15.524751], [76919,"2022-11-06T16:34:06",1011.7,30,38.143411,15.524751], [76920,"2022-11-06T16:34:06",1011.7,30,38.143411,15.524751], [76921,"2022-11-06T16:34:06",1011.7,30,38.143411,15.524751], [76922,"2022-11-06T16:34:06",1011.7,30,38.143411,15.524751], [76923,"2022-11-06T16:34:06",1011.7,30,38.143411,15.524751], [76924,"2022-11-06T16:34:06",1011.7,30,38.143411,15.524751], [76925,"2022-11-06T16:34:06",1011.7,30,38.143411,15.524751], [76926,"2022-11-06T16:34:06",1011.7,30,38.143411,15.524751], [76927,"2022-11-06T16:44:14",1011.81,30,38.143411,15.524751], [76928,"2022-11-06T16:44:14",1011.81,30,38.143411,15.524751], [76929,"2022-11-06T16:44:14",1011.81,30,38.143411,15.524751], [76930,"2022-11-06T16:44:14",1011.81,30,38.143411,15.524751], [76931,"2022-11-06T16:44:14",1011.81,30,38.143411,15.524751], [76932,"2022-11-06T16:44:14",1011.81,30,38.143411,15.524751], [76933,"2022-11-06T16:44:14",1011.81,30,38.143411,15.524751], [76934,"2022-11-06T16:44:14",1011.81,30,38.143411,15.524751], [76935,"2022-11-06T16:44:14",1011.81,30,38.143411,15.524751], [76936,"2022-11-06T16:44:14",1011.81,30,38.143411,15.524751], [76937,"2022-11-06T16:54:22",1012.02,30,38.143411,15.524751], [76938,"2022-11-06T16:54:22",1012.02,30,38.143411,15.524751], [76939,"2022-11-06T16:54:22",1012.02,30,38.143411,15.524751], [76940,"2022-11-06T16:54:22",1012.02,30,38.143411,15.524751], [76941,"2022-11-06T16:54:22",1012.02,30,38.143411,15.524751], [76942,"2022-11-06T16:54:22",1012.02,30,38.143411,15.524751], [76943,"2022-11-06T16:54:22",1012.02,30,38.143411,15.524751], [76944,"2022-11-06T16:54:22",1012.02,30,38.143411,15.524751], [76945,"2022-11-06T16:54:22",1012.02,30,38.143411,15.524751], [76946,"2022-11-06T16:54:22",1012.02,30,38.143411,15.524751], [76947,"2022-11-06T17:04:29",1012.17,30,38.143411,15.524751], [76948,"2022-11-06T17:04:29",1012.17,30,38.143411,15.524751], [76949,"2022-11-06T17:04:29",1012.17,30,38.143411,15.524751], [76950,"2022-11-06T17:04:29",1012.17,30,38.143411,15.524751], [76951,"2022-11-06T17:04:29",1012.17,30,38.143411,15.524751], [76952,"2022-11-06T17:04:29",1012.17,30,38.143411,15.524751], [76953,"2022-11-06T17:04:29",1012.17,30,38.143411,15.524751], [76954,"2022-11-06T17:04:29",1012.17,30,38.143411,15.524751], [76955,"2022-11-06T17:04:29",1012.17,30,38.143411,15.524751], [76956,"2022-11-06T17:04:29",1012.17,30,38.143411,15.524751], [76957,"2022-11-06T17:14:37",1012.33,30,38.143411,15.524751], [76958,"2022-11-06T17:14:37",1012.33,30,38.143411,15.524751], [76959,"2022-11-06T17:14:37",1012.33,30,38.143411,15.524751], [76960,"2022-11-06T17:14:37",1012.33,30,38.143411,15.524751], [76961,"2022-11-06T17:14:37",1012.33,30,38.143411,15.524751], [76962,"2022-11-06T17:14:37",1012.33,30,38.143411,15.524751], [76963,"2022-11-06T17:14:37",1012.33,30,38.143411,15.524751], [76964,"2022-11-06T17:14:37",1012.33,30,38.143411,15.524751], [76965,"2022-11-06T17:14:37",1012.33,30,38.143411,15.524751], [76966,"2022-11-06T17:14:37",1012.33,30,38.143411,15.524751], [76967,"2022-11-06T17:24:45",1012.48,30,38.143411,15.524751], [76968,"2022-11-06T17:24:45",1012.48,30,38.143411,15.524751], [76969,"2022-11-06T17:24:45",1012.48,30,38.143411,15.524751], [76970,"2022-11-06T17:24:45",1012.48,30,38.143411,15.524751], [76971,"2022-11-06T17:24:45",1012.48,30,38.143411,15.524751], [76972,"2022-11-06T17:24:45",1012.48,30,38.143411,15.524751], [76973,"2022-11-06T17:24:45",1012.48,30,38.143411,15.524751], [76974,"2022-11-06T17:24:45",1012.48,30,38.143411,15.524751], [76975,"2022-11-06T17:24:45",1012.48,30,38.143411,15.524751], [76976,"2022-11-06T17:24:45",1012.48,30,38.143411,15.524751], [76977,"2022-11-06T17:34:54",1012.63,30,38.143411,15.524751], [76978,"2022-11-06T17:34:54",1012.63,30,38.143411,15.524751], [76979,"2022-11-06T17:34:54",1012.63,30,38.143411,15.524751], [76980,"2022-11-06T17:34:54",1012.63,30,38.143411,15.524751], [76981,"2022-11-06T17:34:54",1012.63,30,38.143411,15.524751], [76982,"2022-11-06T17:34:54",1012.63,30,38.143411,15.524751], [76983,"2022-11-06T17:34:54",1012.63,30,38.143411,15.524751], [76984,"2022-11-06T17:34:54",1012.63,30,38.143411,15.524751], [76985,"2022-11-06T17:34:54",1012.63,30,38.143411,15.524751], [76986,"2022-11-06T17:34:54",1012.63,30,38.143411,15.524751], [76987,"2022-11-06T17:45:05",1012.74,30,38.143411,15.524751], [76988,"2022-11-06T17:45:05",1012.74,30,38.143411,15.524751], [76989,"2022-11-06T17:45:05",1012.74,30,38.143411,15.524751], [76990,"2022-11-06T17:45:05",1012.74,30,38.143411,15.524751], [76991,"2022-11-06T17:45:05",1012.74,30,38.143411,15.524751], [76992,"2022-11-06T17:45:05",1012.74,30,38.143411,15.524751], [76993,"2022-11-06T17:45:05",1012.74,30,38.143411,15.524751], [76994,"2022-11-06T17:45:05",1012.74,30,38.143411,15.524751], [76995,"2022-11-06T17:45:05",1012.74,30,38.143411,15.524751], [76996,"2022-11-06T17:45:05",1012.74,30,38.143411,15.524751], [76997,"2022-11-06T17:55:13",1012.69,30,38.143411,15.524751], [76998,"2022-11-06T17:55:13",1012.69,30,38.143411,15.524751], [76999,"2022-11-06T17:55:13",1012.69,30,38.143411,15.524751], [77000,"2022-11-06T17:55:13",1012.69,30,38.143411,15.524751], [77001,"2022-11-06T17:55:13",1012.69,30,38.143411,15.524751], [77002,"2022-11-06T17:55:13",1012.69,30,38.143411,15.524751], [77003,"2022-11-06T17:55:13",1012.69,30,38.143411,15.524751], [77004,"2022-11-06T17:55:13",1012.69,30,38.143411,15.524751], [77005,"2022-11-06T17:55:13",1012.69,30,38.143411,15.524751], [77006,"2022-11-06T17:55:13",1012.69,30,38.143411,15.524751], [77007,"2022-11-06T18:05:21",1012.88,30,38.143411,15.524751], [77008,"2022-11-06T18:05:21",1012.88,30,38.143411,15.524751], [77009,"2022-11-06T18:05:21",1012.88,30,38.143411,15.524751], [77010,"2022-11-06T18:05:21",1012.88,30,38.143411,15.524751], [77011,"2022-11-06T18:05:21",1012.88,30,38.143411,15.524751], [77012,"2022-11-06T18:05:21",1012.88,30,38.143411,15.524751], [77013,"2022-11-06T18:05:21",1012.88,30,38.143411,15.524751], [77014,"2022-11-06T18:05:21",1012.88,30,38.143411,15.524751], [77015,"2022-11-06T18:05:21",1012.88,30,38.143411,15.524751], [77016,"2022-11-06T18:05:21",1012.88,30,38.143411,15.524751], [77017,"2022-11-06T18:15:29",1012.84,30,38.143411,15.524751], [77018,"2022-11-06T18:15:29",1012.84,30,38.143411,15.524751], [77019,"2022-11-06T18:15:29",1012.84,30,38.143411,15.524751], [77020,"2022-11-06T18:15:29",1012.84,30,38.143411,15.524751], [77021,"2022-11-06T18:15:29",1012.84,30,38.143411,15.524751], [77022,"2022-11-06T18:15:29",1012.84,30,38.143411,15.524751], [77023,"2022-11-06T18:15:29",1012.84,30,38.143411,15.524751], [77024,"2022-11-06T18:15:29",1012.84,30,38.143411,15.524751], [77025,"2022-11-06T18:15:29",1012.84,30,38.143411,15.524751], [77026,"2022-11-06T18:15:29",1012.84,30,38.143411,15.524751], [77027,"2022-11-06T18:25:37",1012.91,30,38.143411,15.524751], [77028,"2022-11-06T18:25:37",1012.91,30,38.143411,15.524751], [77029,"2022-11-06T18:25:37",1012.91,30,38.143411,15.524751], [77030,"2022-11-06T18:25:37",1012.91,30,38.143411,15.524751], [77031,"2022-11-06T18:25:37",1012.91,30,38.143411,15.524751], [77032,"2022-11-06T18:25:37",1012.91,30,38.143411,15.524751], [77033,"2022-11-06T18:25:37",1012.91,30,38.143411,15.524751], [77034,"2022-11-06T18:25:37",1012.91,30,38.143411,15.524751], [77035,"2022-11-06T18:25:37",1012.91,30,38.143411,15.524751], [77036,"2022-11-06T18:25:37",1012.91,30,38.143411,15.524751], [77037,"2022-11-06T18:35:45",1012.78,30,38.143411,15.524751], [77038,"2022-11-06T18:35:45",1012.78,30,38.143411,15.524751], [77039,"2022-11-06T18:35:45",1012.78,30,38.143411,15.524751], [77040,"2022-11-06T18:35:45",1012.78,30,38.143411,15.524751], [77041,"2022-11-06T18:35:45",1012.78,30,38.143411,15.524751], [77042,"2022-11-06T18:35:45",1012.78,30,38.143411,15.524751], [77043,"2022-11-06T18:35:45",1012.78,30,38.143411,15.524751], [77044,"2022-11-06T18:35:45",1012.78,30,38.143411,15.524751], [77045,"2022-11-06T18:35:45",1012.78,30,38.143411,15.524751], [77046,"2022-11-06T18:35:45",1012.78,30,38.143411,15.524751], [77047,"2022-11-06T18:45:53",1012.94,30,38.143411,15.524751], [77048,"2022-11-06T18:45:53",1012.94,30,38.143411,15.524751], [77049,"2022-11-06T18:45:53",1012.94,30,38.143411,15.524751], [77050,"2022-11-06T18:45:53",1012.94,30,38.143411,15.524751], [77051,"2022-11-06T18:45:53",1012.94,30,38.143411,15.524751], [77052,"2022-11-06T18:45:53",1012.94,30,38.143411,15.524751], [77053,"2022-11-06T18:45:53",1012.94,30,38.143411,15.524751], [77054,"2022-11-06T18:45:53",1012.94,30,38.143411,15.524751], [77055,"2022-11-06T18:45:53",1012.94,30,38.143411,15.524751], [77056,"2022-11-06T18:45:53",1012.94,30,38.143411,15.524751], [77057,"2022-11-06T18:56:01",1013.08,30,38.143411,15.524751], [77058,"2022-11-06T18:56:01",1013.08,30,38.143411,15.524751], [77059,"2022-11-06T18:56:01",1013.08,30,38.143411,15.524751], [77060,"2022-11-06T18:56:01",1013.08,30,38.143411,15.524751], [77061,"2022-11-06T18:56:01",1013.08,30,38.143411,15.524751], [77062,"2022-11-06T18:56:01",1013.08,30,38.143411,15.524751], [77063,"2022-11-06T18:56:01",1013.08,30,38.143411,15.524751], [77064,"2022-11-06T18:56:01",1013.08,30,38.143411,15.524751], [77065,"2022-11-06T18:56:01",1013.08,30,38.143411,15.524751], [77066,"2022-11-06T18:56:01",1013.08,30,38.143411,15.524751], [77067,"2022-11-06T19:06:09",1013.1,30,38.143411,15.524751], [77068,"2022-11-06T19:06:09",1013.1,30,38.143411,15.524751], [77069,"2022-11-06T19:06:09",1013.1,30,38.143411,15.524751], [77070,"2022-11-06T19:06:09",1013.1,30,38.143411,15.524751], [77071,"2022-11-06T19:06:09",1013.1,30,38.143411,15.524751], [77072,"2022-11-06T19:06:09",1013.1,30,38.143411,15.524751], [77073,"2022-11-06T19:06:09",1013.1,30,38.143411,15.524751], [77074,"2022-11-06T19:06:09",1013.1,30,38.143411,15.524751], [77075,"2022-11-06T19:06:09",1013.1,30,38.143411,15.524751], [77076,"2022-11-06T19:06:09",1013.1,30,38.143411,15.524751], [77077,"2022-11-06T19:16:17",1013.16,30,38.143411,15.524751], [77078,"2022-11-06T19:16:17",1013.16,30,38.143411,15.524751], [77079,"2022-11-06T19:16:17",1013.16,30,38.143411,15.524751], [77080,"2022-11-06T19:16:17",1013.16,30,38.143411,15.524751], [77081,"2022-11-06T19:16:17",1013.16,30,38.143411,15.524751], [77082,"2022-11-06T19:16:17",1013.16,30,38.143411,15.524751], [77083,"2022-11-06T19:16:17",1013.16,30,38.143411,15.524751], [77084,"2022-11-06T19:16:17",1013.16,30,38.143411,15.524751], [77085,"2022-11-06T19:16:17",1013.16,30,38.143411,15.524751], [77086,"2022-11-06T19:16:17",1013.16,30,38.143411,15.524751], [77087,"2022-11-06T19:26:25",1013.47,30,38.143411,15.524751], [77088,"2022-11-06T19:26:25",1013.47,30,38.143411,15.524751], [77089,"2022-11-06T19:26:25",1013.47,30,38.143411,15.524751], [77090,"2022-11-06T19:26:25",1013.47,30,38.143411,15.524751], [77091,"2022-11-06T19:26:25",1013.47,30,38.143411,15.524751], [77092,"2022-11-06T19:26:25",1013.47,30,38.143411,15.524751], [77093,"2022-11-06T19:26:25",1013.47,30,38.143411,15.524751], [77094,"2022-11-06T19:26:25",1013.47,30,38.143411,15.524751], [77095,"2022-11-06T19:26:25",1013.47,30,38.143411,15.524751], [77096,"2022-11-06T19:26:25",1013.47,30,38.143411,15.524751], [77097,"2022-11-06T19:36:33",1013.61,30,38.143411,15.524751], [77098,"2022-11-06T19:36:33",1013.61,30,38.143411,15.524751], [77099,"2022-11-06T19:36:33",1013.61,30,38.143411,15.524751], [77100,"2022-11-06T19:36:33",1013.61,30,38.143411,15.524751], [77101,"2022-11-06T19:36:33",1013.61,30,38.143411,15.524751], [77102,"2022-11-06T19:36:33",1013.61,30,38.143411,15.524751], [77103,"2022-11-06T19:36:33",1013.61,30,38.143411,15.524751], [77104,"2022-11-06T19:36:33",1013.61,30,38.143411,15.524751], [77105,"2022-11-06T19:36:33",1013.61,30,38.143411,15.524751], [77106,"2022-11-06T19:36:33",1013.61,30,38.143411,15.524751], [77107,"2022-11-06T19:46:40",1013.81,30,38.143411,15.524751], [77108,"2022-11-06T19:46:40",1013.81,30,38.143411,15.524751], [77109,"2022-11-06T19:46:40",1013.81,30,38.143411,15.524751], [77110,"2022-11-06T19:46:40",1013.81,30,38.143411,15.524751], [77111,"2022-11-06T19:46:40",1013.81,30,38.143411,15.524751], [77112,"2022-11-06T19:46:40",1013.81,30,38.143411,15.524751], [77113,"2022-11-06T19:46:40",1013.81,30,38.143411,15.524751], [77114,"2022-11-06T19:46:40",1013.81,30,38.143411,15.524751], [77115,"2022-11-06T19:46:40",1013.81,30,38.143411,15.524751], [77116,"2022-11-06T19:46:40",1013.81,30,38.143411,15.524751], [77117,"2022-11-06T19:56:48",1013.97,30,38.143411,15.524751], [77118,"2022-11-06T19:56:48",1013.97,30,38.143411,15.524751], [77119,"2022-11-06T19:56:48",1013.97,30,38.143411,15.524751], [77120,"2022-11-06T19:56:48",1013.97,30,38.143411,15.524751], [77121,"2022-11-06T19:56:48",1013.97,30,38.143411,15.524751], [77122,"2022-11-06T19:56:48",1013.97,30,38.143411,15.524751], [77123,"2022-11-06T19:56:48",1013.97,30,38.143411,15.524751], [77124,"2022-11-06T19:56:48",1013.97,30,38.143411,15.524751], [77125,"2022-11-06T19:56:48",1013.97,30,38.143411,15.524751], [77126,"2022-11-06T19:56:48",1013.97,30,38.143411,15.524751], [77127,"2022-11-06T20:06:59",1014.08,30,38.143411,15.524751], [77128,"2022-11-06T20:06:59",1014.08,30,38.143411,15.524751], [77129,"2022-11-06T20:06:59",1014.08,30,38.143411,15.524751], [77130,"2022-11-06T20:06:59",1014.08,30,38.143411,15.524751], [77131,"2022-11-06T20:06:59",1014.08,30,38.143411,15.524751], [77132,"2022-11-06T20:06:59",1014.08,30,38.143411,15.524751], [77133,"2022-11-06T20:06:59",1014.08,30,38.143411,15.524751], [77134,"2022-11-06T20:06:59",1014.08,30,38.143411,15.524751], [77135,"2022-11-06T20:06:59",1014.08,30,38.143411,15.524751], [77136,"2022-11-06T20:06:59",1014.08,30,38.143411,15.524751], [77137,"2022-11-06T20:17:07",1014.1,30,38.143411,15.524751], [77138,"2022-11-06T20:17:07",1014.1,30,38.143411,15.524751], [77139,"2022-11-06T20:17:07",1014.1,30,38.143411,15.524751], [77140,"2022-11-06T20:17:07",1014.1,30,38.143411,15.524751], [77141,"2022-11-06T20:17:07",1014.1,30,38.143411,15.524751], [77142,"2022-11-06T20:17:07",1014.1,30,38.143411,15.524751], [77143,"2022-11-06T20:17:07",1014.1,30,38.143411,15.524751], [77144,"2022-11-06T20:17:07",1014.1,30,38.143411,15.524751], [77145,"2022-11-06T20:17:07",1014.1,30,38.143411,15.524751], [77146,"2022-11-06T20:17:07",1014.1,30,38.143411,15.524751], [77147,"2022-11-06T20:27:15",1014.21,30,38.143411,15.524751], [77148,"2022-11-06T20:27:15",1014.21,30,38.143411,15.524751], [77149,"2022-11-06T20:27:15",1014.21,30,38.143411,15.524751], [77150,"2022-11-06T20:27:15",1014.21,30,38.143411,15.524751], [77151,"2022-11-06T20:27:15",1014.21,30,38.143411,15.524751], [77152,"2022-11-06T20:27:15",1014.21,30,38.143411,15.524751], [77153,"2022-11-06T20:27:15",1014.21,30,38.143411,15.524751], [77154,"2022-11-06T20:27:15",1014.21,30,38.143411,15.524751], [77155,"2022-11-06T20:27:15",1014.21,30,38.143411,15.524751], [77156,"2022-11-06T20:27:15",1014.21,30,38.143411,15.524751], [77157,"2022-11-06T20:37:23",1014.21,30,38.143411,15.524751], [77158,"2022-11-06T20:37:23",1014.21,30,38.143411,15.524751], [77159,"2022-11-06T20:37:23",1014.21,30,38.143411,15.524751], [77160,"2022-11-06T20:37:23",1014.21,30,38.143411,15.524751], [77161,"2022-11-06T20:37:23",1014.21,30,38.143411,15.524751], [77162,"2022-11-06T20:37:23",1014.21,30,38.143411,15.524751], [77163,"2022-11-06T20:37:23",1014.21,30,38.143411,15.524751], [77164,"2022-11-06T20:37:23",1014.21,30,38.143411,15.524751], [77165,"2022-11-06T20:37:23",1014.21,30,38.143411,15.524751], [77166,"2022-11-06T20:37:23",1014.21,30,38.143411,15.524751], [77167,"2022-11-06T20:47:30",1014.32,30,38.143411,15.524751], [77168,"2022-11-06T20:47:30",1014.32,30,38.143411,15.524751], [77169,"2022-11-06T20:47:30",1014.32,30,38.143411,15.524751], [77170,"2022-11-06T20:47:30",1014.32,30,38.143411,15.524751], [77171,"2022-11-06T20:47:30",1014.32,30,38.143411,15.524751], [77172,"2022-11-06T20:47:30",1014.32,30,38.143411,15.524751], [77173,"2022-11-06T20:47:30",1014.32,30,38.143411,15.524751], [77174,"2022-11-06T20:47:30",1014.32,30,38.143411,15.524751], [77175,"2022-11-06T20:47:30",1014.32,30,38.143411,15.524751], [77176,"2022-11-06T20:47:30",1014.32,30,38.143411,15.524751], [77177,"2022-11-06T20:57:38",1014.51,30,38.143411,15.524751], [77178,"2022-11-06T20:57:38",1014.51,30,38.143411,15.524751], [77179,"2022-11-06T20:57:38",1014.51,30,38.143411,15.524751], [77180,"2022-11-06T20:57:38",1014.51,30,38.143411,15.524751], [77181,"2022-11-06T20:57:38",1014.51,30,38.143411,15.524751], [77182,"2022-11-06T20:57:38",1014.51,30,38.143411,15.524751], [77183,"2022-11-06T20:57:38",1014.51,30,38.143411,15.524751], [77184,"2022-11-06T20:57:38",1014.51,30,38.143411,15.524751], [77185,"2022-11-06T20:57:38",1014.51,30,38.143411,15.524751], [77186,"2022-11-06T20:57:38",1014.51,30,38.143411,15.524751], [77187,"2022-11-06T21:07:46",1014.68,30,38.143411,15.524751], [77188,"2022-11-06T21:07:46",1014.68,30,38.143411,15.524751], [77189,"2022-11-06T21:07:46",1014.68,30,38.143411,15.524751], [77190,"2022-11-06T21:07:46",1014.68,30,38.143411,15.524751], [77191,"2022-11-06T21:07:46",1014.68,30,38.143411,15.524751], [77192,"2022-11-06T21:07:46",1014.68,30,38.143411,15.524751], [77193,"2022-11-06T21:07:46",1014.68,30,38.143411,15.524751], [77194,"2022-11-06T21:07:46",1014.68,30,38.143411,15.524751], [77195,"2022-11-06T21:07:46",1014.68,30,38.143411,15.524751], [77196,"2022-11-06T21:07:46",1014.68,30,38.143411,15.524751], [77197,"2022-11-06T21:17:54",1014.62,30,38.143411,15.524751], [77198,"2022-11-06T21:17:54",1014.62,30,38.143411,15.524751], [77199,"2022-11-06T21:17:54",1014.62,30,38.143411,15.524751], [77200,"2022-11-06T21:17:54",1014.62,30,38.143411,15.524751], [77201,"2022-11-06T21:17:54",1014.62,30,38.143411,15.524751], [77202,"2022-11-06T21:17:54",1014.62,30,38.143411,15.524751], [77203,"2022-11-06T21:17:54",1014.62,30,38.143411,15.524751], [77204,"2022-11-06T21:17:54",1014.62,30,38.143411,15.524751], [77205,"2022-11-06T21:17:54",1014.62,30,38.143411,15.524751], [77206,"2022-11-06T21:17:54",1014.62,30,38.143411,15.524751], [77207,"2022-11-06T21:28:03",1014.68,30,38.143411,15.524751], [77208,"2022-11-06T21:28:03",1014.68,30,38.143411,15.524751], [77209,"2022-11-06T21:28:03",1014.68,30,38.143411,15.524751], [77210,"2022-11-06T21:28:03",1014.68,30,38.143411,15.524751], [77211,"2022-11-06T21:28:03",1014.68,30,38.143411,15.524751], [77212,"2022-11-06T21:28:03",1014.68,30,38.143411,15.524751], [77213,"2022-11-06T21:28:03",1014.68,30,38.143411,15.524751], [77214,"2022-11-06T21:28:03",1014.68,30,38.143411,15.524751], [77215,"2022-11-06T21:28:03",1014.68,30,38.143411,15.524751], [77216,"2022-11-06T21:28:03",1014.68,30,38.143411,15.524751], [77217,"2022-11-06T21:38:11",1014.7,30,38.143411,15.524751], [77218,"2022-11-06T21:38:11",1014.7,30,38.143411,15.524751], [77219,"2022-11-06T21:38:11",1014.7,30,38.143411,15.524751], [77220,"2022-11-06T21:38:11",1014.7,30,38.143411,15.524751], [77221,"2022-11-06T21:38:11",1014.7,30,38.143411,15.524751], [77222,"2022-11-06T21:38:11",1014.7,30,38.143411,15.524751], [77223,"2022-11-06T21:38:11",1014.7,30,38.143411,15.524751], [77224,"2022-11-06T21:38:11",1014.7,30,38.143411,15.524751], [77225,"2022-11-06T21:38:11",1014.7,30,38.143411,15.524751], [77226,"2022-11-06T21:38:11",1014.7,30,38.143411,15.524751], [77227,"2022-11-06T21:48:19",1014.64,30,38.143411,15.524751], [77228,"2022-11-06T21:48:19",1014.64,30,38.143411,15.524751], [77229,"2022-11-06T21:48:19",1014.64,30,38.143411,15.524751], [77230,"2022-11-06T21:48:19",1014.64,30,38.143411,15.524751], [77231,"2022-11-06T21:48:19",1014.64,30,38.143411,15.524751], [77232,"2022-11-06T21:48:19",1014.64,30,38.143411,15.524751], [77233,"2022-11-06T21:48:19",1014.64,30,38.143411,15.524751], [77234,"2022-11-06T21:48:19",1014.64,30,38.143411,15.524751], [77235,"2022-11-06T21:48:19",1014.64,30,38.143411,15.524751], [77236,"2022-11-06T21:48:19",1014.64,30,38.143411,15.524751], [77237,"2022-11-06T21:58:27",1014.66,30,38.143411,15.524751], [77238,"2022-11-06T21:58:27",1014.66,30,38.143411,15.524751], [77239,"2022-11-06T21:58:27",1014.66,30,38.143411,15.524751], [77240,"2022-11-06T21:58:27",1014.66,30,38.143411,15.524751], [77241,"2022-11-06T21:58:27",1014.66,30,38.143411,15.524751], [77242,"2022-11-06T21:58:27",1014.66,30,38.143411,15.524751], [77243,"2022-11-06T21:58:27",1014.66,30,38.143411,15.524751], [77244,"2022-11-06T21:58:27",1014.66,30,38.143411,15.524751], [77245,"2022-11-06T21:58:27",1014.66,30,38.143411,15.524751], [77246,"2022-11-06T21:58:27",1014.66,30,38.143411,15.524751], [77247,"2022-11-06T22:08:35",1014.77,30,38.143411,15.524751], [77248,"2022-11-06T22:08:35",1014.77,30,38.143411,15.524751], [77249,"2022-11-06T22:08:35",1014.77,30,38.143411,15.524751], [77250,"2022-11-06T22:08:35",1014.77,30,38.143411,15.524751], [77251,"2022-11-06T22:08:35",1014.77,30,38.143411,15.524751], [77252,"2022-11-06T22:08:35",1014.77,30,38.143411,15.524751], [77253,"2022-11-06T22:08:35",1014.77,30,38.143411,15.524751], [77254,"2022-11-06T22:08:35",1014.77,30,38.143411,15.524751], [77255,"2022-11-06T22:08:35",1014.77,30,38.143411,15.524751], [77256,"2022-11-06T22:08:35",1014.77,30,38.143411,15.524751], [77257,"2022-11-06T22:18:43",1014.81,30,38.143411,15.524751], [77258,"2022-11-06T22:18:43",1014.81,30,38.143411,15.524751], [77259,"2022-11-06T22:18:43",1014.81,30,38.143411,15.524751], [77260,"2022-11-06T22:18:43",1014.81,30,38.143411,15.524751], [77261,"2022-11-06T22:18:43",1014.81,30,38.143411,15.524751], [77262,"2022-11-06T22:18:43",1014.81,30,38.143411,15.524751], [77263,"2022-11-06T22:18:43",1014.81,30,38.143411,15.524751], [77264,"2022-11-06T22:18:43",1014.81,30,38.143411,15.524751], [77265,"2022-11-06T22:18:43",1014.81,30,38.143411,15.524751], [77266,"2022-11-06T22:18:43",1014.81,30,38.143411,15.524751], [77267,"2022-11-06T22:28:52",1014.79,30,38.143411,15.524751], [77268,"2022-11-06T22:28:52",1014.79,30,38.143411,15.524751], [77269,"2022-11-06T22:28:52",1014.79,30,38.143411,15.524751], [77270,"2022-11-06T22:28:52",1014.79,30,38.143411,15.524751], [77271,"2022-11-06T22:28:52",1014.79,30,38.143411,15.524751], [77272,"2022-11-06T22:28:52",1014.79,30,38.143411,15.524751], [77273,"2022-11-06T22:28:52",1014.79,30,38.143411,15.524751], [77274,"2022-11-06T22:28:52",1014.79,30,38.143411,15.524751], [77275,"2022-11-06T22:28:52",1014.79,30,38.143411,15.524751], [77276,"2022-11-06T22:28:52",1014.79,30,38.143411,15.524751], [77277,"2022-11-06T22:39:02",1014.85,30,38.143411,15.524751], [77278,"2022-11-06T22:39:02",1014.85,30,38.143411,15.524751], [77279,"2022-11-06T22:39:02",1014.85,30,38.143411,15.524751], [77280,"2022-11-06T22:39:02",1014.85,30,38.143411,15.524751], [77281,"2022-11-06T22:39:02",1014.85,30,38.143411,15.524751], [77282,"2022-11-06T22:39:02",1014.85,30,38.143411,15.524751], [77283,"2022-11-06T22:39:02",1014.85,30,38.143411,15.524751], [77284,"2022-11-06T22:39:02",1014.85,30,38.143411,15.524751], [77285,"2022-11-06T22:39:02",1014.85,30,38.143411,15.524751], [77286,"2022-11-06T22:39:02",1014.85,30,38.143411,15.524751], [77287,"2022-11-06T22:49:10",1014.85,30,38.143411,15.524751], [77288,"2022-11-06T22:49:10",1014.85,30,38.143411,15.524751], [77289,"2022-11-06T22:49:10",1014.85,30,38.143411,15.524751], [77290,"2022-11-06T22:49:10",1014.85,30,38.143411,15.524751], [77291,"2022-11-06T22:49:10",1014.85,30,38.143411,15.524751], [77292,"2022-11-06T22:49:10",1014.85,30,38.143411,15.524751], [77293,"2022-11-06T22:49:10",1014.85,30,38.143411,15.524751], [77294,"2022-11-06T22:49:10",1014.85,30,38.143411,15.524751], [77295,"2022-11-06T22:49:10",1014.85,30,38.143411,15.524751], [77296,"2022-11-06T22:49:10",1014.85,30,38.143411,15.524751], [77297,"2022-11-06T22:59:18",1014.89,30,38.143411,15.524751], [77298,"2022-11-06T22:59:18",1014.89,30,38.143411,15.524751], [77299,"2022-11-06T22:59:18",1014.89,30,38.143411,15.524751], [77300,"2022-11-06T22:59:18",1014.89,30,38.143411,15.524751], [77301,"2022-11-06T22:59:18",1014.89,30,38.143411,15.524751], [77302,"2022-11-06T22:59:18",1014.89,30,38.143411,15.524751], [77303,"2022-11-06T22:59:18",1014.89,30,38.143411,15.524751], [77304,"2022-11-06T22:59:18",1014.89,30,38.143411,15.524751], [77305,"2022-11-06T22:59:18",1014.89,30,38.143411,15.524751], [77306,"2022-11-06T22:59:18",1014.89,30,38.143411,15.524751], [77307,"2022-11-06T23:09:26",1014.91,30,38.143411,15.524751], [77308,"2022-11-06T23:09:26",1014.91,30,38.143411,15.524751], [77309,"2022-11-06T23:09:26",1014.91,30,38.143411,15.524751], [77310,"2022-11-06T23:09:26",1014.91,30,38.143411,15.524751], [77311,"2022-11-06T23:09:26",1014.91,30,38.143411,15.524751], [77312,"2022-11-06T23:09:26",1014.91,30,38.143411,15.524751], [77313,"2022-11-06T23:09:26",1014.91,30,38.143411,15.524751], [77314,"2022-11-06T23:09:26",1014.91,30,38.143411,15.524751], [77315,"2022-11-06T23:09:26",1014.91,30,38.143411,15.524751], [77316,"2022-11-06T23:09:26",1014.91,30,38.143411,15.524751], [77317,"2022-11-06T23:19:34",1014.9,30,38.143411,15.524751], [77318,"2022-11-06T23:19:34",1014.9,30,38.143411,15.524751], [77319,"2022-11-06T23:19:34",1014.9,30,38.143411,15.524751], [77320,"2022-11-06T23:19:34",1014.9,30,38.143411,15.524751], [77321,"2022-11-06T23:19:34",1014.9,30,38.143411,15.524751], [77322,"2022-11-06T23:19:34",1014.9,30,38.143411,15.524751], [77323,"2022-11-06T23:19:34",1014.9,30,38.143411,15.524751], [77324,"2022-11-06T23:19:34",1014.9,30,38.143411,15.524751], [77325,"2022-11-06T23:19:34",1014.9,30,38.143411,15.524751], [77326,"2022-11-06T23:19:34",1014.9,30,38.143411,15.524751], [77327,"2022-11-06T23:29:41",1014.95,30,38.143411,15.524751], [77328,"2022-11-06T23:29:41",1014.95,30,38.143411,15.524751], [77329,"2022-11-06T23:29:41",1014.95,30,38.143411,15.524751], [77330,"2022-11-06T23:29:41",1014.95,30,38.143411,15.524751], [77331,"2022-11-06T23:29:41",1014.95,30,38.143411,15.524751], [77332,"2022-11-06T23:29:41",1014.95,30,38.143411,15.524751], [77333,"2022-11-06T23:29:41",1014.95,30,38.143411,15.524751], [77334,"2022-11-06T23:29:41",1014.95,30,38.143411,15.524751], [77335,"2022-11-06T23:29:41",1014.95,30,38.143411,15.524751], [77336,"2022-11-06T23:29:41",1014.95,30,38.143411,15.524751], [77337,"2022-11-06T23:39:49",1015.04,30,38.143411,15.524751], [77338,"2022-11-06T23:39:49",1015.04,30,38.143411,15.524751], [77339,"2022-11-06T23:39:49",1015.04,30,38.143411,15.524751], [77340,"2022-11-06T23:39:49",1015.04,30,38.143411,15.524751], [77341,"2022-11-06T23:39:49",1015.04,30,38.143411,15.524751], [77342,"2022-11-06T23:39:49",1015.04,30,38.143411,15.524751], [77343,"2022-11-06T23:39:49",1015.04,30,38.143411,15.524751], [77344,"2022-11-06T23:39:49",1015.04,30,38.143411,15.524751], [77345,"2022-11-06T23:39:49",1015.04,30,38.143411,15.524751], [77346,"2022-11-06T23:39:49",1015.04,30,38.143411,15.524751], [77347,"2022-11-06T23:49:57",1015.16,30,38.143411,15.524751], [77348,"2022-11-06T23:49:57",1015.16,30,38.143411,15.524751], [77349,"2022-11-06T23:49:57",1015.16,30,38.143411,15.524751], [77350,"2022-11-06T23:49:57",1015.16,30,38.143411,15.524751], [77351,"2022-11-06T23:49:57",1015.16,30,38.143411,15.524751], [77352,"2022-11-06T23:49:57",1015.16,30,38.143411,15.524751], [77353,"2022-11-06T23:49:57",1015.16,30,38.143411,15.524751], [77354,"2022-11-06T23:49:57",1015.16,30,38.143411,15.524751], [77355,"2022-11-06T23:49:57",1015.16,30,38.143411,15.524751], [77356,"2022-11-06T23:49:57",1015.16,30,38.143411,15.524751], [77357,"2022-11-07T00:00:05",1015.22,30,38.143411,15.524751], [77358,"2022-11-07T00:00:05",1015.22,30,38.143411,15.524751], [77359,"2022-11-07T00:00:05",1015.22,30,38.143411,15.524751], [77360,"2022-11-07T00:00:05",1015.22,30,38.143411,15.524751], [77361,"2022-11-07T00:00:05",1015.22,30,38.143411,15.524751], [77362,"2022-11-07T00:00:05",1015.22,30,38.143411,15.524751], [77363,"2022-11-07T00:00:05",1015.22,30,38.143411,15.524751], [77364,"2022-11-07T00:00:05",1015.22,30,38.143411,15.524751], [77365,"2022-11-07T00:00:05",1015.22,30,38.143411,15.524751], [77366,"2022-11-07T00:00:05",1015.22,30,38.143411,15.524751], [77367,"2022-11-07T00:10:13",1015.39,30,38.143411,15.524751], [77368,"2022-11-07T00:10:13",1015.39,30,38.143411,15.524751], [77369,"2022-11-07T00:10:13",1015.39,30,38.143411,15.524751], [77370,"2022-11-07T00:10:13",1015.39,30,38.143411,15.524751], [77371,"2022-11-07T00:10:13",1015.39,30,38.143411,15.524751], [77372,"2022-11-07T00:10:13",1015.39,30,38.143411,15.524751], [77373,"2022-11-07T00:10:13",1015.39,30,38.143411,15.524751], [77374,"2022-11-07T00:10:13",1015.39,30,38.143411,15.524751], [77375,"2022-11-07T00:10:13",1015.39,30,38.143411,15.524751], [77376,"2022-11-07T00:10:13",1015.39,30,38.143411,15.524751], [77377,"2022-11-07T00:20:20",1015.25,30,38.143411,15.524751], [77378,"2022-11-07T00:20:20",1015.25,30,38.143411,15.524751], [77379,"2022-11-07T00:20:20",1015.25,30,38.143411,15.524751], [77380,"2022-11-07T00:20:20",1015.25,30,38.143411,15.524751], [77381,"2022-11-07T00:20:20",1015.25,30,38.143411,15.524751], [77382,"2022-11-07T00:20:20",1015.25,30,38.143411,15.524751], [77383,"2022-11-07T00:20:20",1015.25,30,38.143411,15.524751], [77384,"2022-11-07T00:20:20",1015.25,30,38.143411,15.524751], [77385,"2022-11-07T00:20:20",1015.25,30,38.143411,15.524751], [77386,"2022-11-07T00:20:20",1015.25,30,38.143411,15.524751], [77387,"2022-11-07T00:30:28",1015.38,30,38.143411,15.524751], [77388,"2022-11-07T00:30:28",1015.38,30,38.143411,15.524751], [77389,"2022-11-07T00:30:28",1015.38,30,38.143411,15.524751], [77390,"2022-11-07T00:30:28",1015.38,30,38.143411,15.524751], [77391,"2022-11-07T00:30:28",1015.38,30,38.143411,15.524751], [77392,"2022-11-07T00:30:28",1015.38,30,38.143411,15.524751], [77393,"2022-11-07T00:30:28",1015.38,30,38.143411,15.524751], [77394,"2022-11-07T00:30:28",1015.38,30,38.143411,15.524751], [77395,"2022-11-07T00:30:28",1015.38,30,38.143411,15.524751], [77396,"2022-11-07T00:30:28",1015.38,30,38.143411,15.524751], [77397,"2022-11-07T00:40:36",1015.39,30,38.143411,15.524751], [77398,"2022-11-07T00:40:36",1015.39,30,38.143411,15.524751], [77399,"2022-11-07T00:40:36",1015.39,30,38.143411,15.524751], [77400,"2022-11-07T00:40:36",1015.39,30,38.143411,15.524751], [77401,"2022-11-07T00:40:36",1015.39,30,38.143411,15.524751], [77402,"2022-11-07T00:40:36",1015.39,30,38.143411,15.524751], [77403,"2022-11-07T00:40:36",1015.39,30,38.143411,15.524751], [77404,"2022-11-07T00:40:36",1015.39,30,38.143411,15.524751], [77405,"2022-11-07T00:40:36",1015.39,30,38.143411,15.524751], [77406,"2022-11-07T00:40:36",1015.39,30,38.143411,15.524751], [77407,"2022-11-07T00:50:44",1015.33,30,38.143411,15.524751], [77408,"2022-11-07T00:50:44",1015.33,30,38.143411,15.524751], [77409,"2022-11-07T00:50:44",1015.33,30,38.143411,15.524751], [77410,"2022-11-07T00:50:44",1015.33,30,38.143411,15.524751], [77411,"2022-11-07T00:50:44",1015.33,30,38.143411,15.524751], [77412,"2022-11-07T00:50:44",1015.33,30,38.143411,15.524751], [77413,"2022-11-07T00:50:44",1015.33,30,38.143411,15.524751], [77414,"2022-11-07T00:50:44",1015.33,30,38.143411,15.524751], [77415,"2022-11-07T00:50:44",1015.33,30,38.143411,15.524751], [77416,"2022-11-07T00:50:44",1015.33,30,38.143411,15.524751], [77417,"2022-11-07T01:00:52",1015.42,30,38.143411,15.524751], [77418,"2022-11-07T01:00:52",1015.42,30,38.143411,15.524751], [77419,"2022-11-07T01:00:52",1015.42,30,38.143411,15.524751], [77420,"2022-11-07T01:00:52",1015.42,30,38.143411,15.524751], [77421,"2022-11-07T01:00:52",1015.42,30,38.143411,15.524751], [77422,"2022-11-07T01:00:52",1015.42,30,38.143411,15.524751], [77423,"2022-11-07T01:00:52",1015.42,30,38.143411,15.524751], [77424,"2022-11-07T01:00:52",1015.42,30,38.143411,15.524751], [77425,"2022-11-07T01:00:52",1015.42,30,38.143411,15.524751], [77426,"2022-11-07T01:00:52",1015.42,30,38.143411,15.524751], [77427,"2022-11-07T01:11:03",1015.51,30,38.143411,15.524751], [77428,"2022-11-07T01:11:03",1015.51,30,38.143411,15.524751], [77429,"2022-11-07T01:11:03",1015.51,30,38.143411,15.524751], [77430,"2022-11-07T01:11:03",1015.51,30,38.143411,15.524751], [77431,"2022-11-07T01:11:03",1015.51,30,38.143411,15.524751], [77432,"2022-11-07T01:11:03",1015.51,30,38.143411,15.524751], [77433,"2022-11-07T01:11:03",1015.51,30,38.143411,15.524751], [77434,"2022-11-07T01:11:03",1015.51,30,38.143411,15.524751], [77435,"2022-11-07T01:11:03",1015.51,30,38.143411,15.524751], [77436,"2022-11-07T01:11:03",1015.51,30,38.143411,15.524751], [77437,"2022-11-07T01:21:10",1015.46,30,38.143411,15.524751], [77438,"2022-11-07T01:21:10",1015.46,30,38.143411,15.524751], [77439,"2022-11-07T01:21:10",1015.46,30,38.143411,15.524751], [77440,"2022-11-07T01:21:10",1015.46,30,38.143411,15.524751], [77441,"2022-11-07T01:21:10",1015.46,30,38.143411,15.524751], [77442,"2022-11-07T01:21:10",1015.46,30,38.143411,15.524751], [77443,"2022-11-07T01:21:10",1015.46,30,38.143411,15.524751], [77444,"2022-11-07T01:21:10",1015.46,30,38.143411,15.524751], [77445,"2022-11-07T01:21:10",1015.46,30,38.143411,15.524751], [77446,"2022-11-07T01:21:10",1015.46,30,38.143411,15.524751], [77447,"2022-11-07T01:31:18",1015.39,30,38.143411,15.524751], [77448,"2022-11-07T01:31:18",1015.39,30,38.143411,15.524751], [77449,"2022-11-07T01:31:18",1015.39,30,38.143411,15.524751], [77450,"2022-11-07T01:31:18",1015.39,30,38.143411,15.524751], [77451,"2022-11-07T01:31:18",1015.39,30,38.143411,15.524751], [77452,"2022-11-07T01:31:18",1015.39,30,38.143411,15.524751], [77453,"2022-11-07T01:31:18",1015.39,30,38.143411,15.524751], [77454,"2022-11-07T01:31:18",1015.39,30,38.143411,15.524751], [77455,"2022-11-07T01:31:18",1015.39,30,38.143411,15.524751], [77456,"2022-11-07T01:31:18",1015.39,30,38.143411,15.524751], [77457,"2022-11-07T01:41:26",1015.41,30,38.143411,15.524751], [77458,"2022-11-07T01:41:26",1015.41,30,38.143411,15.524751], [77459,"2022-11-07T01:41:26",1015.41,30,38.143411,15.524751], [77460,"2022-11-07T01:41:26",1015.41,30,38.143411,15.524751], [77461,"2022-11-07T01:41:26",1015.41,30,38.143411,15.524751], [77462,"2022-11-07T01:41:26",1015.41,30,38.143411,15.524751], [77463,"2022-11-07T01:41:26",1015.41,30,38.143411,15.524751], [77464,"2022-11-07T01:41:26",1015.41,30,38.143411,15.524751], [77465,"2022-11-07T01:41:26",1015.41,30,38.143411,15.524751], [77466,"2022-11-07T01:41:26",1015.41,30,38.143411,15.524751], [77467,"2022-11-07T01:51:34",1015.46,30,38.143411,15.524751], [77468,"2022-11-07T01:51:34",1015.46,30,38.143411,15.524751], [77469,"2022-11-07T01:51:34",1015.46,30,38.143411,15.524751], [77470,"2022-11-07T01:51:34",1015.46,30,38.143411,15.524751], [77471,"2022-11-07T01:51:34",1015.46,30,38.143411,15.524751], [77472,"2022-11-07T01:51:34",1015.46,30,38.143411,15.524751], [77473,"2022-11-07T01:51:34",1015.46,30,38.143411,15.524751], [77474,"2022-11-07T01:51:34",1015.46,30,38.143411,15.524751], [77475,"2022-11-07T01:51:34",1015.46,30,38.143411,15.524751], [77476,"2022-11-07T01:51:34",1015.46,30,38.143411,15.524751], [77477,"2022-11-07T02:01:42",1015.38,30,38.143411,15.524751], [77478,"2022-11-07T02:01:42",1015.38,30,38.143411,15.524751], [77479,"2022-11-07T02:01:42",1015.38,30,38.143411,15.524751], [77480,"2022-11-07T02:01:42",1015.38,30,38.143411,15.524751], [77481,"2022-11-07T02:01:42",1015.38,30,38.143411,15.524751], [77482,"2022-11-07T02:01:42",1015.38,30,38.143411,15.524751], [77483,"2022-11-07T02:01:42",1015.38,30,38.143411,15.524751], [77484,"2022-11-07T02:01:42",1015.38,30,38.143411,15.524751], [77485,"2022-11-07T02:01:42",1015.38,30,38.143411,15.524751], [77486,"2022-11-07T02:01:42",1015.38,30,38.143411,15.524751], [77487,"2022-11-07T02:11:50",1015.48,30,38.143411,15.524751], [77488,"2022-11-07T02:11:50",1015.48,30,38.143411,15.524751], [77489,"2022-11-07T02:11:50",1015.48,30,38.143411,15.524751], [77490,"2022-11-07T02:11:50",1015.48,30,38.143411,15.524751], [77491,"2022-11-07T02:11:50",1015.48,30,38.143411,15.524751], [77492,"2022-11-07T02:11:50",1015.48,30,38.143411,15.524751], [77493,"2022-11-07T02:11:50",1015.48,30,38.143411,15.524751], [77494,"2022-11-07T02:11:50",1015.48,30,38.143411,15.524751], [77495,"2022-11-07T02:11:50",1015.48,30,38.143411,15.524751], [77496,"2022-11-07T02:11:50",1015.48,30,38.143411,15.524751], [77497,"2022-11-07T02:21:57",1015.42,30,38.143411,15.524751], [77498,"2022-11-07T02:21:57",1015.42,30,38.143411,15.524751], [77499,"2022-11-07T02:21:57",1015.42,30,38.143411,15.524751], [77500,"2022-11-07T02:21:57",1015.42,30,38.143411,15.524751], [77501,"2022-11-07T02:21:57",1015.42,30,38.143411,15.524751], [77502,"2022-11-07T02:21:57",1015.42,30,38.143411,15.524751], [77503,"2022-11-07T02:21:57",1015.42,30,38.143411,15.524751], [77504,"2022-11-07T02:21:57",1015.42,30,38.143411,15.524751], [77505,"2022-11-07T02:21:57",1015.42,30,38.143411,15.524751], [77506,"2022-11-07T02:21:57",1015.42,30,38.143411,15.524751], [77507,"2022-11-07T02:32:05",1015.43,30,38.143411,15.524751], [77508,"2022-11-07T02:32:05",1015.43,30,38.143411,15.524751], [77509,"2022-11-07T02:32:05",1015.43,30,38.143411,15.524751], [77510,"2022-11-07T02:32:05",1015.43,30,38.143411,15.524751], [77511,"2022-11-07T02:32:05",1015.43,30,38.143411,15.524751], [77512,"2022-11-07T02:32:05",1015.43,30,38.143411,15.524751], [77513,"2022-11-07T02:32:05",1015.43,30,38.143411,15.524751], [77514,"2022-11-07T02:32:05",1015.43,30,38.143411,15.524751], [77515,"2022-11-07T02:32:05",1015.43,30,38.143411,15.524751], [77516,"2022-11-07T02:32:05",1015.43,30,38.143411,15.524751], [77517,"2022-11-07T02:42:13",1015.45,30,38.143411,15.524751], [77518,"2022-11-07T02:42:13",1015.45,30,38.143411,15.524751], [77519,"2022-11-07T02:42:13",1015.45,30,38.143411,15.524751], [77520,"2022-11-07T02:42:13",1015.45,30,38.143411,15.524751], [77521,"2022-11-07T02:42:13",1015.45,30,38.143411,15.524751], [77522,"2022-11-07T02:42:13",1015.45,30,38.143411,15.524751], [77523,"2022-11-07T02:42:13",1015.45,30,38.143411,15.524751], [77524,"2022-11-07T02:42:13",1015.45,30,38.143411,15.524751], [77525,"2022-11-07T02:42:13",1015.45,30,38.143411,15.524751], [77526,"2022-11-07T02:42:13",1015.45,30,38.143411,15.524751], [77527,"2022-11-07T02:52:21",1015.62,30,38.143411,15.524751], [77528,"2022-11-07T02:52:21",1015.62,30,38.143411,15.524751], [77529,"2022-11-07T02:52:21",1015.62,30,38.143411,15.524751], [77530,"2022-11-07T02:52:21",1015.62,30,38.143411,15.524751], [77531,"2022-11-07T02:52:21",1015.62,30,38.143411,15.524751], [77532,"2022-11-07T02:52:21",1015.62,30,38.143411,15.524751], [77533,"2022-11-07T02:52:21",1015.62,30,38.143411,15.524751], [77534,"2022-11-07T02:52:21",1015.62,30,38.143411,15.524751], [77535,"2022-11-07T02:52:21",1015.62,30,38.143411,15.524751], [77536,"2022-11-07T02:52:21",1015.62,30,38.143411,15.524751], [77537,"2022-11-07T03:02:29",1015.81,30,38.143411,15.524751], [77538,"2022-11-07T03:02:29",1015.81,30,38.143411,15.524751], [77539,"2022-11-07T03:02:29",1015.81,30,38.143411,15.524751], [77540,"2022-11-07T03:02:29",1015.81,30,38.143411,15.524751], [77541,"2022-11-07T03:02:29",1015.81,30,38.143411,15.524751], [77542,"2022-11-07T03:02:29",1015.81,30,38.143411,15.524751], [77543,"2022-11-07T03:02:29",1015.81,30,38.143411,15.524751], [77544,"2022-11-07T03:02:29",1015.81,30,38.143411,15.524751], [77545,"2022-11-07T03:02:29",1015.81,30,38.143411,15.524751], [77546,"2022-11-07T03:02:29",1015.81,30,38.143411,15.524751], [77547,"2022-11-07T03:12:36",1015.98,30,38.143411,15.524751], [77548,"2022-11-07T03:12:36",1015.98,30,38.143411,15.524751], [77549,"2022-11-07T03:12:36",1015.98,30,38.143411,15.524751], [77550,"2022-11-07T03:12:36",1015.98,30,38.143411,15.524751], [77551,"2022-11-07T03:12:36",1015.98,30,38.143411,15.524751], [77552,"2022-11-07T03:12:36",1015.98,30,38.143411,15.524751], [77553,"2022-11-07T03:12:36",1015.98,30,38.143411,15.524751], [77554,"2022-11-07T03:12:36",1015.98,30,38.143411,15.524751], [77555,"2022-11-07T03:12:36",1015.98,30,38.143411,15.524751], [77556,"2022-11-07T03:12:36",1015.98,30,38.143411,15.524751], [77557,"2022-11-07T03:22:44",1015.9,30,38.143411,15.524751], [77558,"2022-11-07T03:22:44",1015.9,30,38.143411,15.524751], [77559,"2022-11-07T03:22:44",1015.9,30,38.143411,15.524751], [77560,"2022-11-07T03:22:44",1015.9,30,38.143411,15.524751], [77561,"2022-11-07T03:22:44",1015.9,30,38.143411,15.524751], [77562,"2022-11-07T03:22:44",1015.9,30,38.143411,15.524751], [77563,"2022-11-07T03:22:44",1015.9,30,38.143411,15.524751], [77564,"2022-11-07T03:22:44",1015.9,30,38.143411,15.524751], [77565,"2022-11-07T03:22:44",1015.9,30,38.143411,15.524751], [77566,"2022-11-07T03:22:44",1015.9,30,38.143411,15.524751], [77567,"2022-11-07T03:32:52",1016.05,30,38.143411,15.524751], [77568,"2022-11-07T03:32:52",1016.05,30,38.143411,15.524751], [77569,"2022-11-07T03:32:52",1016.05,30,38.143411,15.524751], [77570,"2022-11-07T03:32:52",1016.05,30,38.143411,15.524751], [77571,"2022-11-07T03:32:52",1016.05,30,38.143411,15.524751], [77572,"2022-11-07T03:32:52",1016.05,30,38.143411,15.524751], [77573,"2022-11-07T03:32:52",1016.05,30,38.143411,15.524751], [77574,"2022-11-07T03:32:52",1016.05,30,38.143411,15.524751], [77575,"2022-11-07T03:32:52",1016.05,30,38.143411,15.524751], [77576,"2022-11-07T03:32:52",1016.05,30,38.143411,15.524751], [77577,"2022-11-07T03:43:01",1016.05,30,38.143411,15.524751], [77578,"2022-11-07T03:43:01",1016.05,30,38.143411,15.524751], [77579,"2022-11-07T03:43:01",1016.05,30,38.143411,15.524751], [77580,"2022-11-07T03:43:01",1016.05,30,38.143411,15.524751], [77581,"2022-11-07T03:43:01",1016.05,30,38.143411,15.524751], [77582,"2022-11-07T03:43:01",1016.05,30,38.143411,15.524751], [77583,"2022-11-07T03:43:01",1016.05,30,38.143411,15.524751], [77584,"2022-11-07T03:43:01",1016.05,30,38.143411,15.524751], [77585,"2022-11-07T03:43:01",1016.05,30,38.143411,15.524751], [77586,"2022-11-07T03:43:01",1016.05,30,38.143411,15.524751], [77587,"2022-11-07T03:53:09",1016.13,30,38.143411,15.524751], [77588,"2022-11-07T03:53:09",1016.13,30,38.143411,15.524751], [77589,"2022-11-07T03:53:09",1016.13,30,38.143411,15.524751], [77590,"2022-11-07T03:53:09",1016.13,30,38.143411,15.524751], [77591,"2022-11-07T03:53:09",1016.13,30,38.143411,15.524751], [77592,"2022-11-07T03:53:09",1016.13,30,38.143411,15.524751], [77593,"2022-11-07T03:53:09",1016.13,30,38.143411,15.524751], [77594,"2022-11-07T03:53:09",1016.13,30,38.143411,15.524751], [77595,"2022-11-07T03:53:09",1016.13,30,38.143411,15.524751], [77596,"2022-11-07T03:53:09",1016.13,30,38.143411,15.524751], [77597,"2022-11-07T04:03:17",1016.2,30,38.143411,15.524751], [77598,"2022-11-07T04:03:17",1016.2,30,38.143411,15.524751], [77599,"2022-11-07T04:03:17",1016.2,30,38.143411,15.524751], [77600,"2022-11-07T04:03:17",1016.2,30,38.143411,15.524751], [77601,"2022-11-07T04:03:17",1016.2,30,38.143411,15.524751], [77602,"2022-11-07T04:03:17",1016.2,30,38.143411,15.524751], [77603,"2022-11-07T04:03:17",1016.2,30,38.143411,15.524751], [77604,"2022-11-07T04:03:17",1016.2,30,38.143411,15.524751], [77605,"2022-11-07T04:03:17",1016.2,30,38.143411,15.524751], [77606,"2022-11-07T04:03:17",1016.2,30,38.143411,15.524751], [77607,"2022-11-07T04:13:25",1016.26,30,38.143411,15.524751], [77608,"2022-11-07T04:13:25",1016.26,30,38.143411,15.524751], [77609,"2022-11-07T04:13:25",1016.26,30,38.143411,15.524751], [77610,"2022-11-07T04:13:25",1016.26,30,38.143411,15.524751], [77611,"2022-11-07T04:13:25",1016.26,30,38.143411,15.524751], [77612,"2022-11-07T04:13:25",1016.26,30,38.143411,15.524751], [77613,"2022-11-07T04:13:25",1016.26,30,38.143411,15.524751], [77614,"2022-11-07T04:13:25",1016.26,30,38.143411,15.524751], [77615,"2022-11-07T04:13:25",1016.26,30,38.143411,15.524751], [77616,"2022-11-07T04:13:25",1016.26,30,38.143411,15.524751], [77617,"2022-11-07T04:23:33",1016.38,30,38.143411,15.524751], [77618,"2022-11-07T04:23:33",1016.38,30,38.143411,15.524751], [77619,"2022-11-07T04:23:33",1016.38,30,38.143411,15.524751], [77620,"2022-11-07T04:23:33",1016.38,30,38.143411,15.524751], [77621,"2022-11-07T04:23:33",1016.38,30,38.143411,15.524751], [77622,"2022-11-07T04:23:33",1016.38,30,38.143411,15.524751], [77623,"2022-11-07T04:23:33",1016.38,30,38.143411,15.524751], [77624,"2022-11-07T04:23:33",1016.38,30,38.143411,15.524751], [77625,"2022-11-07T04:23:33",1016.38,30,38.143411,15.524751], [77626,"2022-11-07T04:23:33",1016.38,30,38.143411,15.524751], [77627,"2022-11-07T04:33:40",1016.48,30,38.143411,15.524751], [77628,"2022-11-07T04:33:40",1016.48,30,38.143411,15.524751], [77629,"2022-11-07T04:33:40",1016.48,30,38.143411,15.524751], [77630,"2022-11-07T04:33:40",1016.48,30,38.143411,15.524751], [77631,"2022-11-07T04:33:40",1016.48,30,38.143411,15.524751], [77632,"2022-11-07T04:33:40",1016.48,30,38.143411,15.524751], [77633,"2022-11-07T04:33:40",1016.48,30,38.143411,15.524751], [77634,"2022-11-07T04:33:40",1016.48,30,38.143411,15.524751], [77635,"2022-11-07T04:33:40",1016.48,30,38.143411,15.524751], [77636,"2022-11-07T04:33:40",1016.48,30,38.143411,15.524751], [77637,"2022-11-07T04:43:48",1016.58,30,38.143411,15.524751], [77638,"2022-11-07T04:43:48",1016.58,30,38.143411,15.524751], [77639,"2022-11-07T04:43:48",1016.58,30,38.143411,15.524751], [77640,"2022-11-07T04:43:48",1016.58,30,38.143411,15.524751], [77641,"2022-11-07T04:43:48",1016.58,30,38.143411,15.524751], [77642,"2022-11-07T04:43:48",1016.58,30,38.143411,15.524751], [77643,"2022-11-07T04:43:48",1016.58,30,38.143411,15.524751], [77644,"2022-11-07T04:43:48",1016.58,30,38.143411,15.524751], [77645,"2022-11-07T04:43:48",1016.58,30,38.143411,15.524751], [77646,"2022-11-07T04:43:48",1016.58,30,38.143411,15.524751], [77647,"2022-11-07T04:53:56",1016.66,30,38.143411,15.524751], [77648,"2022-11-07T04:53:56",1016.66,30,38.143411,15.524751], [77649,"2022-11-07T04:53:56",1016.66,30,38.143411,15.524751], [77650,"2022-11-07T04:53:56",1016.66,30,38.143411,15.524751], [77651,"2022-11-07T04:53:56",1016.66,30,38.143411,15.524751], [77652,"2022-11-07T04:53:56",1016.66,30,38.143411,15.524751], [77653,"2022-11-07T04:53:56",1016.66,30,38.143411,15.524751], [77654,"2022-11-07T04:53:56",1016.66,30,38.143411,15.524751], [77655,"2022-11-07T04:53:56",1016.66,30,38.143411,15.524751], [77656,"2022-11-07T04:53:56",1016.66,30,38.143411,15.524751], [77657,"2022-11-07T05:04:04",1016.63,30,38.143411,15.524751], [77658,"2022-11-07T05:04:04",1016.63,30,38.143411,15.524751], [77659,"2022-11-07T05:04:04",1016.63,30,38.143411,15.524751], [77660,"2022-11-07T05:04:04",1016.63,30,38.143411,15.524751], [77661,"2022-11-07T05:04:04",1016.63,30,38.143411,15.524751], [77662,"2022-11-07T05:04:04",1016.63,30,38.143411,15.524751], [77663,"2022-11-07T05:04:04",1016.63,30,38.143411,15.524751], [77664,"2022-11-07T05:04:04",1016.63,30,38.143411,15.524751], [77665,"2022-11-07T05:04:04",1016.63,30,38.143411,15.524751], [77666,"2022-11-07T05:04:04",1016.63,30,38.143411,15.524751], [77667,"2022-11-07T05:14:12",1016.68,30,38.143411,15.524751], [77668,"2022-11-07T05:14:12",1016.68,30,38.143411,15.524751], [77669,"2022-11-07T05:14:12",1016.68,30,38.143411,15.524751], [77670,"2022-11-07T05:14:12",1016.68,30,38.143411,15.524751], [77671,"2022-11-07T05:14:12",1016.68,30,38.143411,15.524751], [77672,"2022-11-07T05:14:12",1016.68,30,38.143411,15.524751], [77673,"2022-11-07T05:14:12",1016.68,30,38.143411,15.524751], [77674,"2022-11-07T05:14:12",1016.68,30,38.143411,15.524751], [77675,"2022-11-07T05:14:12",1016.68,30,38.143411,15.524751], [77676,"2022-11-07T05:14:12",1016.68,30,38.143411,15.524751], [77677,"2022-11-07T05:24:19",1016.64,30,38.143411,15.524751], [77678,"2022-11-07T05:24:19",1016.64,30,38.143411,15.524751], [77679,"2022-11-07T05:24:19",1016.64,30,38.143411,15.524751], [77680,"2022-11-07T05:24:19",1016.64,30,38.143411,15.524751], [77681,"2022-11-07T05:24:19",1016.64,30,38.143411,15.524751], [77682,"2022-11-07T05:24:19",1016.64,30,38.143411,15.524751], [77683,"2022-11-07T05:24:19",1016.64,30,38.143411,15.524751], [77684,"2022-11-07T05:24:19",1016.64,30,38.143411,15.524751], [77685,"2022-11-07T05:24:19",1016.64,30,38.143411,15.524751], [77686,"2022-11-07T05:24:19",1016.64,30,38.143411,15.524751], [77687,"2022-11-07T05:34:27",1016.67,30,38.143411,15.524751], [77688,"2022-11-07T05:34:27",1016.67,30,38.143411,15.524751], [77689,"2022-11-07T05:34:27",1016.67,30,38.143411,15.524751], [77690,"2022-11-07T05:34:27",1016.67,30,38.143411,15.524751], [77691,"2022-11-07T05:34:27",1016.67,30,38.143411,15.524751], [77692,"2022-11-07T05:34:27",1016.67,30,38.143411,15.524751], [77693,"2022-11-07T05:34:27",1016.67,30,38.143411,15.524751], [77694,"2022-11-07T05:34:27",1016.67,30,38.143411,15.524751], [77695,"2022-11-07T05:34:27",1016.67,30,38.143411,15.524751], [77696,"2022-11-07T05:34:27",1016.67,30,38.143411,15.524751], [77697,"2022-11-07T05:44:35",1016.76,30,38.143411,15.524751], [77698,"2022-11-07T05:44:35",1016.76,30,38.143411,15.524751], [77699,"2022-11-07T05:44:35",1016.76,30,38.143411,15.524751], [77700,"2022-11-07T05:44:35",1016.76,30,38.143411,15.524751], [77701,"2022-11-07T05:44:35",1016.76,30,38.143411,15.524751], [77702,"2022-11-07T05:44:35",1016.76,30,38.143411,15.524751], [77703,"2022-11-07T05:44:35",1016.76,30,38.143411,15.524751], [77704,"2022-11-07T05:44:35",1016.76,30,38.143411,15.524751], [77705,"2022-11-07T05:44:35",1016.76,30,38.143411,15.524751], [77706,"2022-11-07T05:44:35",1016.76,30,38.143411,15.524751], [77707,"2022-11-07T05:54:43",1016.69,30,38.143411,15.524751], [77708,"2022-11-07T05:54:43",1016.69,30,38.143411,15.524751], [77709,"2022-11-07T05:54:43",1016.69,30,38.143411,15.524751], [77710,"2022-11-07T05:54:43",1016.69,30,38.143411,15.524751], [77711,"2022-11-07T05:54:43",1016.69,30,38.143411,15.524751], [77712,"2022-11-07T05:54:43",1016.69,30,38.143411,15.524751], [77713,"2022-11-07T05:54:43",1016.69,30,38.143411,15.524751], [77714,"2022-11-07T05:54:43",1016.69,30,38.143411,15.524751], [77715,"2022-11-07T05:54:43",1016.69,30,38.143411,15.524751], [77716,"2022-11-07T05:54:43",1016.69,30,38.143411,15.524751], [77717,"2022-11-07T06:04:51",1016.99,30,38.143411,15.524751], [77718,"2022-11-07T06:04:51",1016.99,30,38.143411,15.524751], [77719,"2022-11-07T06:04:51",1016.99,30,38.143411,15.524751], [77720,"2022-11-07T06:04:51",1016.99,30,38.143411,15.524751], [77721,"2022-11-07T06:04:51",1016.99,30,38.143411,15.524751], [77722,"2022-11-07T06:04:51",1016.99,30,38.143411,15.524751], [77723,"2022-11-07T06:04:51",1016.99,30,38.143411,15.524751], [77724,"2022-11-07T06:04:51",1016.99,30,38.143411,15.524751], [77725,"2022-11-07T06:04:51",1016.99,30,38.143411,15.524751], [77726,"2022-11-07T06:04:51",1016.99,30,38.143411,15.524751], [77727,"2022-11-07T06:15:02",1016.91,30,38.143411,15.524751], [77728,"2022-11-07T06:15:02",1016.91,30,38.143411,15.524751], [77729,"2022-11-07T06:15:02",1016.91,30,38.143411,15.524751], [77730,"2022-11-07T06:15:02",1016.91,30,38.143411,15.524751], [77731,"2022-11-07T06:15:02",1016.91,30,38.143411,15.524751], [77732,"2022-11-07T06:15:02",1016.91,30,38.143411,15.524751], [77733,"2022-11-07T06:15:02",1016.91,30,38.143411,15.524751], [77734,"2022-11-07T06:15:02",1016.91,30,38.143411,15.524751], [77735,"2022-11-07T06:15:02",1016.91,30,38.143411,15.524751], [77736,"2022-11-07T06:15:02",1016.91,30,38.143411,15.524751], [77737,"2022-11-07T06:25:09",1017.07,30,38.143411,15.524751], [77738,"2022-11-07T06:25:09",1017.07,30,38.143411,15.524751], [77739,"2022-11-07T06:25:09",1017.07,30,38.143411,15.524751], [77740,"2022-11-07T06:25:09",1017.07,30,38.143411,15.524751], [77741,"2022-11-07T06:25:09",1017.07,30,38.143411,15.524751], [77742,"2022-11-07T06:25:09",1017.07,30,38.143411,15.524751], [77743,"2022-11-07T06:25:09",1017.07,30,38.143411,15.524751], [77744,"2022-11-07T06:25:09",1017.07,30,38.143411,15.524751], [77745,"2022-11-07T06:25:09",1017.07,30,38.143411,15.524751], [77746,"2022-11-07T06:25:09",1017.07,30,38.143411,15.524751], [77747,"2022-11-07T06:35:17",1017.32,30,38.143411,15.524751], [77748,"2022-11-07T06:35:17",1017.32,30,38.143411,15.524751], [77749,"2022-11-07T06:35:17",1017.32,30,38.143411,15.524751], [77750,"2022-11-07T06:35:17",1017.32,30,38.143411,15.524751], [77751,"2022-11-07T06:35:17",1017.32,30,38.143411,15.524751], [77752,"2022-11-07T06:35:17",1017.32,30,38.143411,15.524751], [77753,"2022-11-07T06:35:17",1017.32,30,38.143411,15.524751], [77754,"2022-11-07T06:35:17",1017.32,30,38.143411,15.524751], [77755,"2022-11-07T06:35:17",1017.32,30,38.143411,15.524751], [77756,"2022-11-07T06:35:17",1017.32,30,38.143411,15.524751], [77757,"2022-11-07T06:45:25",1017.32,30,38.143411,15.524751], [77758,"2022-11-07T06:45:25",1017.32,30,38.143411,15.524751], [77759,"2022-11-07T06:45:25",1017.32,30,38.143411,15.524751], [77760,"2022-11-07T06:45:25",1017.32,30,38.143411,15.524751], [77761,"2022-11-07T06:45:25",1017.32,30,38.143411,15.524751], [77762,"2022-11-07T06:45:25",1017.32,30,38.143411,15.524751], [77763,"2022-11-07T06:45:25",1017.32,30,38.143411,15.524751], [77764,"2022-11-07T06:45:25",1017.32,30,38.143411,15.524751], [77765,"2022-11-07T06:45:25",1017.32,30,38.143411,15.524751], [77766,"2022-11-07T06:45:25",1017.32,30,38.143411,15.524751], [77767,"2022-11-07T06:55:32",1017.35,30,38.143411,15.524751], [77768,"2022-11-07T06:55:32",1017.35,30,38.143411,15.524751], [77769,"2022-11-07T06:55:32",1017.35,30,38.143411,15.524751], [77770,"2022-11-07T06:55:32",1017.35,30,38.143411,15.524751], [77771,"2022-11-07T06:55:32",1017.35,30,38.143411,15.524751], [77772,"2022-11-07T06:55:32",1017.35,30,38.143411,15.524751], [77773,"2022-11-07T06:55:32",1017.35,30,38.143411,15.524751], [77774,"2022-11-07T06:55:32",1017.35,30,38.143411,15.524751], [77775,"2022-11-07T06:55:32",1017.35,30,38.143411,15.524751], [77776,"2022-11-07T06:55:32",1017.35,30,38.143411,15.524751], [77777,"2022-11-07T07:05:40",1017.54,30,38.143411,15.524751], [77778,"2022-11-07T07:05:40",1017.54,30,38.143411,15.524751], [77779,"2022-11-07T07:05:40",1017.54,30,38.143411,15.524751], [77780,"2022-11-07T07:05:40",1017.54,30,38.143411,15.524751], [77781,"2022-11-07T07:05:40",1017.54,30,38.143411,15.524751], [77782,"2022-11-07T07:05:40",1017.54,30,38.143411,15.524751], [77783,"2022-11-07T07:05:40",1017.54,30,38.143411,15.524751], [77784,"2022-11-07T07:05:40",1017.54,30,38.143411,15.524751], [77785,"2022-11-07T07:05:40",1017.54,30,38.143411,15.524751], [77786,"2022-11-07T07:05:40",1017.54,30,38.143411,15.524751], [77787,"2022-11-07T07:15:47",1017.67,30,38.143411,15.524751], [77788,"2022-11-07T07:15:47",1017.67,30,38.143411,15.524751], [77789,"2022-11-07T07:15:47",1017.67,30,38.143411,15.524751], [77790,"2022-11-07T07:15:47",1017.67,30,38.143411,15.524751], [77791,"2022-11-07T07:15:47",1017.67,30,38.143411,15.524751], [77792,"2022-11-07T07:15:47",1017.67,30,38.143411,15.524751], [77793,"2022-11-07T07:15:47",1017.67,30,38.143411,15.524751], [77794,"2022-11-07T07:15:47",1017.67,30,38.143411,15.524751], [77795,"2022-11-07T07:15:47",1017.67,30,38.143411,15.524751], [77796,"2022-11-07T07:15:47",1017.67,30,38.143411,15.524751], [77797,"2022-11-07T07:25:54",1017.72,30,38.143411,15.524751], [77798,"2022-11-07T07:25:54",1017.72,30,38.143411,15.524751], [77799,"2022-11-07T07:25:54",1017.72,30,38.143411,15.524751], [77800,"2022-11-07T07:25:54",1017.72,30,38.143411,15.524751], [77801,"2022-11-07T07:25:54",1017.72,30,38.143411,15.524751], [77802,"2022-11-07T07:25:54",1017.72,30,38.143411,15.524751], [77803,"2022-11-07T07:25:54",1017.72,30,38.143411,15.524751], [77804,"2022-11-07T07:25:54",1017.72,30,38.143411,15.524751], [77805,"2022-11-07T07:25:54",1017.72,30,38.143411,15.524751], [77806,"2022-11-07T07:25:54",1017.72,30,38.143411,15.524751], [77807,"2022-11-07T07:36:02",1017.8,30,38.143411,15.524751], [77808,"2022-11-07T07:36:02",1017.8,30,38.143411,15.524751], [77809,"2022-11-07T07:36:02",1017.8,30,38.143411,15.524751], [77810,"2022-11-07T07:36:02",1017.8,30,38.143411,15.524751], [77811,"2022-11-07T07:36:02",1017.8,30,38.143411,15.524751], [77812,"2022-11-07T07:36:02",1017.8,30,38.143411,15.524751], [77813,"2022-11-07T07:36:02",1017.8,30,38.143411,15.524751], [77814,"2022-11-07T07:36:02",1017.8,30,38.143411,15.524751], [77815,"2022-11-07T07:36:02",1017.8,30,38.143411,15.524751], [77816,"2022-11-07T07:36:02",1017.8,30,38.143411,15.524751], [77817,"2022-11-07T07:46:09",1017.92,30,38.143411,15.524751], [77818,"2022-11-07T07:46:09",1017.92,30,38.143411,15.524751], [77819,"2022-11-07T07:46:09",1017.92,30,38.143411,15.524751], [77820,"2022-11-07T07:46:09",1017.92,30,38.143411,15.524751], [77821,"2022-11-07T07:46:09",1017.92,30,38.143411,15.524751], [77822,"2022-11-07T07:46:09",1017.92,30,38.143411,15.524751], [77823,"2022-11-07T07:46:09",1017.92,30,38.143411,15.524751], [77824,"2022-11-07T07:46:09",1017.92,30,38.143411,15.524751], [77825,"2022-11-07T07:46:09",1017.92,30,38.143411,15.524751], [77826,"2022-11-07T07:46:09",1017.92,30,38.143411,15.524751], [77827,"2022-11-07T07:56:16",1018.05,30,38.143411,15.524751], [77828,"2022-11-07T07:56:16",1018.05,30,38.143411,15.524751], [77829,"2022-11-07T07:56:16",1018.05,30,38.143411,15.524751], [77830,"2022-11-07T07:56:16",1018.05,30,38.143411,15.524751], [77831,"2022-11-07T07:56:16",1018.05,30,38.143411,15.524751], [77832,"2022-11-07T07:56:16",1018.05,30,38.143411,15.524751], [77833,"2022-11-07T07:56:16",1018.05,30,38.143411,15.524751], [77834,"2022-11-07T07:56:16",1018.05,30,38.143411,15.524751], [77835,"2022-11-07T07:56:16",1018.05,30,38.143411,15.524751], [77836,"2022-11-07T07:56:16",1018.05,30,38.143411,15.524751], [77837,"2022-11-07T08:06:24",1017.96,30,38.143411,15.524751], [77838,"2022-11-07T08:06:24",1017.96,30,38.143411,15.524751], [77839,"2022-11-07T08:06:24",1017.96,30,38.143411,15.524751], [77840,"2022-11-07T08:06:24",1017.96,30,38.143411,15.524751], [77841,"2022-11-07T08:06:24",1017.96,30,38.143411,15.524751], [77842,"2022-11-07T08:06:24",1017.96,30,38.143411,15.524751], [77843,"2022-11-07T08:06:24",1017.96,30,38.143411,15.524751], [77844,"2022-11-07T08:06:24",1017.96,30,38.143411,15.524751], [77845,"2022-11-07T08:06:24",1017.96,30,38.143411,15.524751], [77846,"2022-11-07T08:06:24",1017.96,30,38.143411,15.524751], [77847,"2022-11-07T08:16:32",1018.09,30,38.143411,15.524751], [77848,"2022-11-07T08:16:32",1018.09,30,38.143411,15.524751], [77849,"2022-11-07T08:16:32",1018.09,30,38.143411,15.524751], [77850,"2022-11-07T08:16:32",1018.09,30,38.143411,15.524751], [77851,"2022-11-07T08:16:32",1018.09,30,38.143411,15.524751], [77852,"2022-11-07T08:16:32",1018.09,30,38.143411,15.524751], [77853,"2022-11-07T08:16:32",1018.09,30,38.143411,15.524751], [77854,"2022-11-07T08:16:32",1018.09,30,38.143411,15.524751], [77855,"2022-11-07T08:16:32",1018.09,30,38.143411,15.524751], [77856,"2022-11-07T08:16:32",1018.09,30,38.143411,15.524751], [77857,"2022-11-07T08:26:39",1018.16,30,38.143411,15.524751], [77858,"2022-11-07T08:26:39",1018.16,30,38.143411,15.524751], [77859,"2022-11-07T08:26:39",1018.16,30,38.143411,15.524751], [77860,"2022-11-07T08:26:39",1018.16,30,38.143411,15.524751], [77861,"2022-11-07T08:26:39",1018.16,30,38.143411,15.524751], [77862,"2022-11-07T08:26:39",1018.16,30,38.143411,15.524751], [77863,"2022-11-07T08:26:39",1018.16,30,38.143411,15.524751], [77864,"2022-11-07T08:26:39",1018.16,30,38.143411,15.524751], [77865,"2022-11-07T08:26:39",1018.16,30,38.143411,15.524751], [77866,"2022-11-07T08:26:39",1018.16,30,38.143411,15.524751], [77867,"2022-11-07T08:36:47",1018.23,30,38.143411,15.524751], [77868,"2022-11-07T08:36:47",1018.23,30,38.143411,15.524751], [77869,"2022-11-07T08:36:47",1018.23,30,38.143411,15.524751], [77870,"2022-11-07T08:36:47",1018.23,30,38.143411,15.524751], [77871,"2022-11-07T08:36:47",1018.23,30,38.143411,15.524751], [77872,"2022-11-07T08:36:47",1018.23,30,38.143411,15.524751], [77873,"2022-11-07T08:36:47",1018.23,30,38.143411,15.524751], [77874,"2022-11-07T08:36:47",1018.23,30,38.143411,15.524751], [77875,"2022-11-07T08:36:47",1018.23,30,38.143411,15.524751], [77876,"2022-11-07T08:36:47",1018.23,30,38.143411,15.524751], [77877,"2022-11-07T08:46:59",1018.12,30,38.143411,15.524751], [77878,"2022-11-07T08:46:59",1018.12,30,38.143411,15.524751], [77879,"2022-11-07T08:46:59",1018.12,30,38.143411,15.524751], [77880,"2022-11-07T08:46:59",1018.12,30,38.143411,15.524751], [77881,"2022-11-07T08:46:59",1018.12,30,38.143411,15.524751], [77882,"2022-11-07T08:46:59",1018.12,30,38.143411,15.524751], [77883,"2022-11-07T08:46:59",1018.12,30,38.143411,15.524751], [77884,"2022-11-07T08:46:59",1018.12,30,38.143411,15.524751], [77885,"2022-11-07T08:46:59",1018.12,30,38.143411,15.524751], [77886,"2022-11-07T08:46:59",1018.12,30,38.143411,15.524751], [77887,"2022-11-07T08:57:06",1018.31,30,38.143411,15.524751], [77888,"2022-11-07T08:57:06",1018.31,30,38.143411,15.524751], [77889,"2022-11-07T08:57:06",1018.31,30,38.143411,15.524751], [77890,"2022-11-07T08:57:06",1018.31,30,38.143411,15.524751], [77891,"2022-11-07T08:57:06",1018.31,30,38.143411,15.524751], [77892,"2022-11-07T08:57:06",1018.31,30,38.143411,15.524751], [77893,"2022-11-07T08:57:06",1018.31,30,38.143411,15.524751], [77894,"2022-11-07T08:57:06",1018.31,30,38.143411,15.524751], [77895,"2022-11-07T08:57:06",1018.31,30,38.143411,15.524751], [77896,"2022-11-07T08:57:06",1018.31,30,38.143411,15.524751], [77897,"2022-11-07T09:07:13",1018.29,30,38.143411,15.524751], [77898,"2022-11-07T09:07:13",1018.29,30,38.143411,15.524751], [77899,"2022-11-07T09:07:13",1018.29,30,38.143411,15.524751], [77900,"2022-11-07T09:07:13",1018.29,30,38.143411,15.524751], [77901,"2022-11-07T09:07:13",1018.29,30,38.143411,15.524751], [77902,"2022-11-07T09:07:13",1018.29,30,38.143411,15.524751], [77903,"2022-11-07T09:07:13",1018.29,30,38.143411,15.524751], [77904,"2022-11-07T09:07:13",1018.29,30,38.143411,15.524751], [77905,"2022-11-07T09:07:13",1018.29,30,38.143411,15.524751], [77906,"2022-11-07T09:07:13",1018.29,30,38.143411,15.524751], [77907,"2022-11-07T09:17:21",1018.39,30,38.143411,15.524751], [77908,"2022-11-07T09:17:21",1018.39,30,38.143411,15.524751], [77909,"2022-11-07T09:17:21",1018.39,30,38.143411,15.524751], [77910,"2022-11-07T09:17:21",1018.39,30,38.143411,15.524751], [77911,"2022-11-07T09:17:21",1018.39,30,38.143411,15.524751], [77912,"2022-11-07T09:17:21",1018.39,30,38.143411,15.524751], [77913,"2022-11-07T09:17:21",1018.39,30,38.143411,15.524751], [77914,"2022-11-07T09:17:21",1018.39,30,38.143411,15.524751], [77915,"2022-11-07T09:17:21",1018.39,30,38.143411,15.524751], [77916,"2022-11-07T09:17:21",1018.39,30,38.143411,15.524751], [77917,"2022-11-07T09:27:28",1018.36,30,38.143411,15.524751], [77918,"2022-11-07T09:27:28",1018.36,30,38.143411,15.524751], [77919,"2022-11-07T09:27:28",1018.36,30,38.143411,15.524751], [77920,"2022-11-07T09:27:28",1018.36,30,38.143411,15.524751], [77921,"2022-11-07T09:27:28",1018.36,30,38.143411,15.524751], [77922,"2022-11-07T09:27:28",1018.36,30,38.143411,15.524751], [77923,"2022-11-07T09:27:28",1018.36,30,38.143411,15.524751], [77924,"2022-11-07T09:27:28",1018.36,30,38.143411,15.524751], [77925,"2022-11-07T09:27:28",1018.36,30,38.143411,15.524751], [77926,"2022-11-07T09:27:28",1018.36,30,38.143411,15.524751], [77927,"2022-11-07T09:37:36",1018.44,30,38.143411,15.524751], [77928,"2022-11-07T09:37:36",1018.44,30,38.143411,15.524751], [77929,"2022-11-07T09:37:36",1018.44,30,38.143411,15.524751], [77930,"2022-11-07T09:37:36",1018.44,30,38.143411,15.524751], [77931,"2022-11-07T09:37:36",1018.44,30,38.143411,15.524751], [77932,"2022-11-07T09:37:36",1018.44,30,38.143411,15.524751], [77933,"2022-11-07T09:37:36",1018.44,30,38.143411,15.524751], [77934,"2022-11-07T09:37:36",1018.44,30,38.143411,15.524751], [77935,"2022-11-07T09:37:36",1018.44,30,38.143411,15.524751], [77936,"2022-11-07T09:37:36",1018.44,30,38.143411,15.524751], [77937,"2022-11-07T09:47:43",1018.32,30,38.143411,15.524751], [77938,"2022-11-07T09:47:43",1018.32,30,38.143411,15.524751], [77939,"2022-11-07T09:47:43",1018.32,30,38.143411,15.524751], [77940,"2022-11-07T09:47:43",1018.32,30,38.143411,15.524751], [77941,"2022-11-07T09:47:43",1018.32,30,38.143411,15.524751], [77942,"2022-11-07T09:47:43",1018.32,30,38.143411,15.524751], [77943,"2022-11-07T09:47:43",1018.32,30,38.143411,15.524751], [77944,"2022-11-07T09:47:43",1018.32,30,38.143411,15.524751], [77945,"2022-11-07T09:47:43",1018.32,30,38.143411,15.524751], [77946,"2022-11-07T09:47:43",1018.32,30,38.143411,15.524751], [77947,"2022-11-07T09:57:50",1018.29,30,38.143411,15.524751], [77948,"2022-11-07T09:57:50",1018.29,30,38.143411,15.524751], [77949,"2022-11-07T09:57:50",1018.29,30,38.143411,15.524751], [77950,"2022-11-07T09:57:50",1018.29,30,38.143411,15.524751], [77951,"2022-11-07T09:57:50",1018.29,30,38.143411,15.524751], [77952,"2022-11-07T09:57:50",1018.29,30,38.143411,15.524751], [77953,"2022-11-07T09:57:50",1018.29,30,38.143411,15.524751], [77954,"2022-11-07T09:57:50",1018.29,30,38.143411,15.524751], [77955,"2022-11-07T09:57:50",1018.29,30,38.143411,15.524751], [77956,"2022-11-07T09:57:50",1018.29,30,38.143411,15.524751], [77957,"2022-11-07T10:07:58",1018.12,30,38.143411,15.524751], [77958,"2022-11-07T10:07:58",1018.12,30,38.143411,15.524751], [77959,"2022-11-07T10:07:58",1018.12,30,38.143411,15.524751], [77960,"2022-11-07T10:07:58",1018.12,30,38.143411,15.524751], [77961,"2022-11-07T10:07:58",1018.12,30,38.143411,15.524751], [77962,"2022-11-07T10:07:58",1018.12,30,38.143411,15.524751], [77963,"2022-11-07T10:07:58",1018.12,30,38.143411,15.524751], [77964,"2022-11-07T10:07:58",1018.12,30,38.143411,15.524751], [77965,"2022-11-07T10:07:58",1018.12,30,38.143411,15.524751], [77966,"2022-11-07T10:07:58",1018.12,30,38.143411,15.524751], [77967,"2022-11-07T10:18:06",1018.23,30,38.143411,15.524751], [77968,"2022-11-07T10:18:06",1018.23,30,38.143411,15.524751], [77969,"2022-11-07T10:18:06",1018.23,30,38.143411,15.524751], [77970,"2022-11-07T10:18:06",1018.23,30,38.143411,15.524751], [77971,"2022-11-07T10:18:06",1018.23,30,38.143411,15.524751], [77972,"2022-11-07T10:18:06",1018.23,30,38.143411,15.524751], [77973,"2022-11-07T10:18:06",1018.23,30,38.143411,15.524751], [77974,"2022-11-07T10:18:06",1018.23,30,38.143411,15.524751], [77975,"2022-11-07T10:18:06",1018.23,30,38.143411,15.524751], [77976,"2022-11-07T10:18:06",1018.23,30,38.143411,15.524751], [77977,"2022-11-07T10:28:13",1018.2,30,38.143411,15.524751], [77978,"2022-11-07T10:28:13",1018.2,30,38.143411,15.524751], [77979,"2022-11-07T10:28:13",1018.2,30,38.143411,15.524751], [77980,"2022-11-07T10:28:13",1018.2,30,38.143411,15.524751], [77981,"2022-11-07T10:28:13",1018.2,30,38.143411,15.524751], [77982,"2022-11-07T10:28:13",1018.2,30,38.143411,15.524751], [77983,"2022-11-07T10:28:13",1018.2,30,38.143411,15.524751], [77984,"2022-11-07T10:28:13",1018.2,30,38.143411,15.524751], [77985,"2022-11-07T10:28:13",1018.2,30,38.143411,15.524751], [77986,"2022-11-07T10:28:13",1018.2,30,38.143411,15.524751], [77987,"2022-11-07T10:38:21",1018.09,30,38.143411,15.524751], [77988,"2022-11-07T10:38:21",1018.09,30,38.143411,15.524751], [77989,"2022-11-07T10:38:21",1018.09,30,38.143411,15.524751], [77990,"2022-11-07T10:38:21",1018.09,30,38.143411,15.524751], [77991,"2022-11-07T10:38:21",1018.09,30,38.143411,15.524751], [77992,"2022-11-07T10:38:21",1018.09,30,38.143411,15.524751], [77993,"2022-11-07T10:38:21",1018.09,30,38.143411,15.524751], [77994,"2022-11-07T10:38:21",1018.09,30,38.143411,15.524751], [77995,"2022-11-07T10:38:21",1018.09,30,38.143411,15.524751], [77996,"2022-11-07T10:38:21",1018.09,30,38.143411,15.524751], [77997,"2022-11-07T10:48:28",1018.01,30,38.143411,15.524751], [77998,"2022-11-07T10:48:28",1018.01,30,38.143411,15.524751], [77999,"2022-11-07T10:48:28",1018.01,30,38.143411,15.524751], [78000,"2022-11-07T10:48:28",1018.01,30,38.143411,15.524751], [78001,"2022-11-07T10:48:28",1018.01,30,38.143411,15.524751], [78002,"2022-11-07T10:48:28",1018.01,30,38.143411,15.524751], [78003,"2022-11-07T10:48:28",1018.01,30,38.143411,15.524751], [78004,"2022-11-07T10:48:28",1018.01,30,38.143411,15.524751], [78005,"2022-11-07T10:48:28",1018.01,30,38.143411,15.524751], [78006,"2022-11-07T10:48:28",1018.01,30,38.143411,15.524751], [78007,"2022-11-07T10:58:36",1017.98,30,38.143411,15.524751], [78008,"2022-11-07T10:58:36",1017.98,30,38.143411,15.524751], [78009,"2022-11-07T10:58:36",1017.98,30,38.143411,15.524751], [78010,"2022-11-07T10:58:36",1017.98,30,38.143411,15.524751], [78011,"2022-11-07T10:58:36",1017.98,30,38.143411,15.524751], [78012,"2022-11-07T10:58:36",1017.98,30,38.143411,15.524751], [78013,"2022-11-07T10:58:36",1017.98,30,38.143411,15.524751], [78014,"2022-11-07T10:58:36",1017.98,30,38.143411,15.524751], [78015,"2022-11-07T10:58:36",1017.98,30,38.143411,15.524751], [78016,"2022-11-07T10:58:36",1017.98,30,38.143411,15.524751], [78017,"2022-11-07T11:08:44",1017.92,30,38.143411,15.524751], [78018,"2022-11-07T11:08:44",1017.92,30,38.143411,15.524751], [78019,"2022-11-07T11:08:44",1017.92,30,38.143411,15.524751], [78020,"2022-11-07T11:08:44",1017.92,30,38.143411,15.524751], [78021,"2022-11-07T11:08:44",1017.92,30,38.143411,15.524751], [78022,"2022-11-07T11:08:44",1017.92,30,38.143411,15.524751], [78023,"2022-11-07T11:08:44",1017.92,30,38.143411,15.524751], [78024,"2022-11-07T11:08:44",1017.92,30,38.143411,15.524751], [78025,"2022-11-07T11:08:44",1017.92,30,38.143411,15.524751], [78026,"2022-11-07T11:08:44",1017.92,30,38.143411,15.524751], [78027,"2022-11-07T11:18:51",1017.9,30,38.143411,15.524751], [78028,"2022-11-07T11:18:51",1017.9,30,38.143411,15.524751], [78029,"2022-11-07T11:18:51",1017.9,30,38.143411,15.524751], [78030,"2022-11-07T11:18:51",1017.9,30,38.143411,15.524751], [78031,"2022-11-07T11:18:51",1017.9,30,38.143411,15.524751], [78032,"2022-11-07T11:18:51",1017.9,30,38.143411,15.524751], [78033,"2022-11-07T11:18:51",1017.9,30,38.143411,15.524751], [78034,"2022-11-07T11:18:51",1017.9,30,38.143411,15.524751], [78035,"2022-11-07T11:18:51",1017.9,30,38.143411,15.524751], [78036,"2022-11-07T11:18:51",1017.9,30,38.143411,15.524751], [78037,"2022-11-07T11:29:01",1017.77,30,38.143411,15.524751], [78038,"2022-11-07T11:29:01",1017.77,30,38.143411,15.524751], [78039,"2022-11-07T11:29:01",1017.77,30,38.143411,15.524751], [78040,"2022-11-07T11:29:01",1017.77,30,38.143411,15.524751], [78041,"2022-11-07T11:29:01",1017.77,30,38.143411,15.524751], [78042,"2022-11-07T11:29:01",1017.77,30,38.143411,15.524751], [78043,"2022-11-07T11:29:01",1017.77,30,38.143411,15.524751], [78044,"2022-11-07T11:29:01",1017.77,30,38.143411,15.524751], [78045,"2022-11-07T11:29:01",1017.77,30,38.143411,15.524751], [78046,"2022-11-07T11:29:01",1017.77,30,38.143411,15.524751], [78047,"2022-11-07T11:39:09",1017.85,30,38.143411,15.524751], [78048,"2022-11-07T11:39:09",1017.85,30,38.143411,15.524751], [78049,"2022-11-07T11:39:09",1017.85,30,38.143411,15.524751], [78050,"2022-11-07T11:39:09",1017.85,30,38.143411,15.524751], [78051,"2022-11-07T11:39:09",1017.85,30,38.143411,15.524751], [78052,"2022-11-07T11:39:09",1017.85,30,38.143411,15.524751], [78053,"2022-11-07T11:39:09",1017.85,30,38.143411,15.524751], [78054,"2022-11-07T11:39:09",1017.85,30,38.143411,15.524751], [78055,"2022-11-07T11:39:09",1017.85,30,38.143411,15.524751], [78056,"2022-11-07T11:39:09",1017.85,30,38.143411,15.524751], [78057,"2022-11-07T11:49:16",1017.83,30,38.143411,15.524751], [78058,"2022-11-07T11:49:16",1017.83,30,38.143411,15.524751], [78059,"2022-11-07T11:49:16",1017.83,30,38.143411,15.524751], [78060,"2022-11-07T11:49:16",1017.83,30,38.143411,15.524751], [78061,"2022-11-07T11:49:16",1017.83,30,38.143411,15.524751], [78062,"2022-11-07T11:49:16",1017.83,30,38.143411,15.524751], [78063,"2022-11-07T11:49:16",1017.83,30,38.143411,15.524751], [78064,"2022-11-07T11:49:16",1017.83,30,38.143411,15.524751], [78065,"2022-11-07T11:49:16",1017.83,30,38.143411,15.524751], [78066,"2022-11-07T11:49:16",1017.83,30,38.143411,15.524751], [78067,"2022-11-07T11:59:24",1017.9,30,38.143411,15.524751], [78068,"2022-11-07T11:59:24",1017.9,30,38.143411,15.524751], [78069,"2022-11-07T11:59:24",1017.9,30,38.143411,15.524751], [78070,"2022-11-07T11:59:24",1017.9,30,38.143411,15.524751], [78071,"2022-11-07T11:59:24",1017.9,30,38.143411,15.524751], [78072,"2022-11-07T11:59:24",1017.9,30,38.143411,15.524751], [78073,"2022-11-07T11:59:24",1017.9,30,38.143411,15.524751], [78074,"2022-11-07T11:59:24",1017.9,30,38.143411,15.524751], [78075,"2022-11-07T11:59:24",1017.9,30,38.143411,15.524751], [78076,"2022-11-07T11:59:24",1017.9,30,38.143411,15.524751], [78077,"2022-11-07T12:09:31",1017.76,30,38.143411,15.524751], [78078,"2022-11-07T12:09:31",1017.76,30,38.143411,15.524751], [78079,"2022-11-07T12:09:31",1017.76,30,38.143411,15.524751], [78080,"2022-11-07T12:09:31",1017.76,30,38.143411,15.524751], [78081,"2022-11-07T12:09:31",1017.76,30,38.143411,15.524751], [78082,"2022-11-07T12:09:31",1017.76,30,38.143411,15.524751], [78083,"2022-11-07T12:09:31",1017.76,30,38.143411,15.524751], [78084,"2022-11-07T12:09:31",1017.76,30,38.143411,15.524751], [78085,"2022-11-07T12:09:31",1017.76,30,38.143411,15.524751], [78086,"2022-11-07T12:09:31",1017.76,30,38.143411,15.524751], [78087,"2022-11-07T12:19:39",1017.86,30,38.143411,15.524751], [78088,"2022-11-07T12:19:39",1017.86,30,38.143411,15.524751], [78089,"2022-11-07T12:19:39",1017.86,30,38.143411,15.524751], [78090,"2022-11-07T12:19:39",1017.86,30,38.143411,15.524751], [78091,"2022-11-07T12:19:39",1017.86,30,38.143411,15.524751], [78092,"2022-11-07T12:19:39",1017.86,30,38.143411,15.524751], [78093,"2022-11-07T12:19:39",1017.86,30,38.143411,15.524751], [78094,"2022-11-07T12:19:39",1017.86,30,38.143411,15.524751], [78095,"2022-11-07T12:19:39",1017.86,30,38.143411,15.524751], [78096,"2022-11-07T12:19:39",1017.86,30,38.143411,15.524751], [78097,"2022-11-07T12:29:46",1017.75,30,38.143411,15.524751], [78098,"2022-11-07T12:29:46",1017.75,30,38.143411,15.524751], [78099,"2022-11-07T12:29:46",1017.75,30,38.143411,15.524751], [78100,"2022-11-07T12:29:46",1017.75,30,38.143411,15.524751], [78101,"2022-11-07T12:29:46",1017.75,30,38.143411,15.524751], [78102,"2022-11-07T12:29:46",1017.75,30,38.143411,15.524751], [78103,"2022-11-07T12:29:46",1017.75,30,38.143411,15.524751], [78104,"2022-11-07T12:29:46",1017.75,30,38.143411,15.524751], [78105,"2022-11-07T12:29:46",1017.75,30,38.143411,15.524751], [78106,"2022-11-07T12:29:46",1017.75,30,38.143411,15.524751], [78107,"2022-11-07T12:39:54",1017.72,30,38.143411,15.524751], [78108,"2022-11-07T12:39:54",1017.72,30,38.143411,15.524751], [78109,"2022-11-07T12:39:54",1017.72,30,38.143411,15.524751], [78110,"2022-11-07T12:39:54",1017.72,30,38.143411,15.524751], [78111,"2022-11-07T12:39:54",1017.72,30,38.143411,15.524751], [78112,"2022-11-07T12:39:54",1017.72,30,38.143411,15.524751], [78113,"2022-11-07T12:39:54",1017.72,30,38.143411,15.524751], [78114,"2022-11-07T12:39:54",1017.72,30,38.143411,15.524751], [78115,"2022-11-07T12:39:54",1017.72,30,38.143411,15.524751], [78116,"2022-11-07T12:39:54",1017.72,30,38.143411,15.524751], [78117,"2022-11-07T12:50:01",1017.85,30,38.143411,15.524751], [78118,"2022-11-07T12:50:01",1017.85,30,38.143411,15.524751], [78119,"2022-11-07T12:50:01",1017.85,30,38.143411,15.524751], [78120,"2022-11-07T12:50:01",1017.85,30,38.143411,15.524751], [78121,"2022-11-07T12:50:01",1017.85,30,38.143411,15.524751], [78122,"2022-11-07T12:50:01",1017.85,30,38.143411,15.524751], [78123,"2022-11-07T12:50:01",1017.85,30,38.143411,15.524751], [78124,"2022-11-07T12:50:01",1017.85,30,38.143411,15.524751], [78125,"2022-11-07T12:50:01",1017.85,30,38.143411,15.524751], [78126,"2022-11-07T12:50:01",1017.85,30,38.143411,15.524751], [78127,"2022-11-07T13:00:09",1017.89,30,38.143411,15.524751], [78128,"2022-11-07T13:00:09",1017.89,30,38.143411,15.524751], [78129,"2022-11-07T13:00:09",1017.89,30,38.143411,15.524751], [78130,"2022-11-07T13:00:09",1017.89,30,38.143411,15.524751], [78131,"2022-11-07T13:00:09",1017.89,30,38.143411,15.524751], [78132,"2022-11-07T13:00:09",1017.89,30,38.143411,15.524751], [78133,"2022-11-07T13:00:09",1017.89,30,38.143411,15.524751], [78134,"2022-11-07T13:00:09",1017.89,30,38.143411,15.524751], [78135,"2022-11-07T13:00:09",1017.89,30,38.143411,15.524751], [78136,"2022-11-07T13:00:09",1017.89,30,38.143411,15.524751], [78137,"2022-11-07T13:10:17",1017.87,30,38.143411,15.524751], [78138,"2022-11-07T13:10:17",1017.87,30,38.143411,15.524751], [78139,"2022-11-07T13:10:17",1017.87,30,38.143411,15.524751], [78140,"2022-11-07T13:10:17",1017.87,30,38.143411,15.524751], [78141,"2022-11-07T13:10:17",1017.87,30,38.143411,15.524751], [78142,"2022-11-07T13:10:17",1017.87,30,38.143411,15.524751], [78143,"2022-11-07T13:10:17",1017.87,30,38.143411,15.524751], [78144,"2022-11-07T13:10:17",1017.87,30,38.143411,15.524751], [78145,"2022-11-07T13:10:17",1017.87,30,38.143411,15.524751], [78146,"2022-11-07T13:10:17",1017.87,30,38.143411,15.524751], [78147,"2022-11-07T13:20:25",1017.87,30,38.143411,15.524751], [78148,"2022-11-07T13:20:25",1017.87,30,38.143411,15.524751], [78149,"2022-11-07T13:20:25",1017.87,30,38.143411,15.524751], [78150,"2022-11-07T13:20:25",1017.87,30,38.143411,15.524751], [78151,"2022-11-07T13:20:25",1017.87,30,38.143411,15.524751], [78152,"2022-11-07T13:20:25",1017.87,30,38.143411,15.524751], [78153,"2022-11-07T13:20:25",1017.87,30,38.143411,15.524751], [78154,"2022-11-07T13:20:25",1017.87,30,38.143411,15.524751], [78155,"2022-11-07T13:20:25",1017.87,30,38.143411,15.524751], [78156,"2022-11-07T13:20:25",1017.87,30,38.143411,15.524751], [78157,"2022-11-07T13:30:32",1017.93,30,38.143411,15.524751], [78158,"2022-11-07T13:30:32",1017.93,30,38.143411,15.524751], [78159,"2022-11-07T13:30:32",1017.93,30,38.143411,15.524751], [78160,"2022-11-07T13:30:32",1017.93,30,38.143411,15.524751], [78161,"2022-11-07T13:30:32",1017.93,30,38.143411,15.524751], [78162,"2022-11-07T13:30:32",1017.93,30,38.143411,15.524751], [78163,"2022-11-07T13:30:32",1017.93,30,38.143411,15.524751], [78164,"2022-11-07T13:30:32",1017.93,30,38.143411,15.524751], [78165,"2022-11-07T13:30:32",1017.93,30,38.143411,15.524751], [78166,"2022-11-07T13:30:32",1017.93,30,38.143411,15.524751], [78167,"2022-11-07T13:40:40",1017.99,30,38.143411,15.524751], [78168,"2022-11-07T13:40:40",1017.99,30,38.143411,15.524751], [78169,"2022-11-07T13:40:40",1017.99,30,38.143411,15.524751], [78170,"2022-11-07T13:40:40",1017.99,30,38.143411,15.524751], [78171,"2022-11-07T13:40:40",1017.99,30,38.143411,15.524751], [78172,"2022-11-07T13:40:40",1017.99,30,38.143411,15.524751], [78173,"2022-11-07T13:40:40",1017.99,30,38.143411,15.524751], [78174,"2022-11-07T13:40:40",1017.99,30,38.143411,15.524751], [78175,"2022-11-07T13:40:40",1017.99,30,38.143411,15.524751], [78176,"2022-11-07T13:40:40",1017.99,30,38.143411,15.524751], [78177,"2022-11-07T13:50:48",1017.9,30,38.143411,15.524751], [78178,"2022-11-07T13:50:48",1017.9,30,38.143411,15.524751], [78179,"2022-11-07T13:50:48",1017.9,30,38.143411,15.524751], [78180,"2022-11-07T13:50:48",1017.9,30,38.143411,15.524751], [78181,"2022-11-07T13:50:48",1017.9,30,38.143411,15.524751], [78182,"2022-11-07T13:50:48",1017.9,30,38.143411,15.524751], [78183,"2022-11-07T13:50:48",1017.9,30,38.143411,15.524751], [78184,"2022-11-07T13:50:48",1017.9,30,38.143411,15.524751], [78185,"2022-11-07T13:50:48",1017.9,30,38.143411,15.524751], [78186,"2022-11-07T13:50:48",1017.9,30,38.143411,15.524751], [78187,"2022-11-07T14:00:59",1018.03,30,38.143411,15.524751], [78188,"2022-11-07T14:00:59",1018.03,30,38.143411,15.524751], [78189,"2022-11-07T14:00:59",1018.03,30,38.143411,15.524751], [78190,"2022-11-07T14:00:59",1018.03,30,38.143411,15.524751], [78191,"2022-11-07T14:00:59",1018.03,30,38.143411,15.524751], [78192,"2022-11-07T14:00:59",1018.03,30,38.143411,15.524751], [78193,"2022-11-07T14:00:59",1018.03,30,38.143411,15.524751], [78194,"2022-11-07T14:00:59",1018.03,30,38.143411,15.524751], [78195,"2022-11-07T14:00:59",1018.03,30,38.143411,15.524751], [78196,"2022-11-07T14:00:59",1018.03,30,38.143411,15.524751], [78197,"2022-11-07T14:11:06",1018.04,30,38.143411,15.524751], [78198,"2022-11-07T14:11:06",1018.04,30,38.143411,15.524751], [78199,"2022-11-07T14:11:06",1018.04,30,38.143411,15.524751], [78200,"2022-11-07T14:11:06",1018.04,30,38.143411,15.524751], [78201,"2022-11-07T14:11:06",1018.04,30,38.143411,15.524751], [78202,"2022-11-07T14:11:06",1018.04,30,38.143411,15.524751], [78203,"2022-11-07T14:11:06",1018.04,30,38.143411,15.524751], [78204,"2022-11-07T14:11:06",1018.04,30,38.143411,15.524751], [78205,"2022-11-07T14:11:06",1018.04,30,38.143411,15.524751], [78206,"2022-11-07T14:11:06",1018.04,30,38.143411,15.524751], [78207,"2022-11-07T14:21:14",1018.14,30,38.143411,15.524751], [78208,"2022-11-07T14:21:14",1018.14,30,38.143411,15.524751], [78209,"2022-11-07T14:21:14",1018.14,30,38.143411,15.524751], [78210,"2022-11-07T14:21:14",1018.14,30,38.143411,15.524751], [78211,"2022-11-07T14:21:14",1018.14,30,38.143411,15.524751], [78212,"2022-11-07T14:21:14",1018.14,30,38.143411,15.524751], [78213,"2022-11-07T14:21:14",1018.14,30,38.143411,15.524751], [78214,"2022-11-07T14:21:14",1018.14,30,38.143411,15.524751], [78215,"2022-11-07T14:21:14",1018.14,30,38.143411,15.524751], [78216,"2022-11-07T14:21:14",1018.14,30,38.143411,15.524751], [78217,"2022-11-07T14:31:22",1018.18,30,38.143411,15.524751], [78218,"2022-11-07T14:31:22",1018.18,30,38.143411,15.524751], [78219,"2022-11-07T14:31:22",1018.18,30,38.143411,15.524751], [78220,"2022-11-07T14:31:22",1018.18,30,38.143411,15.524751], [78221,"2022-11-07T14:31:22",1018.18,30,38.143411,15.524751], [78222,"2022-11-07T14:31:22",1018.18,30,38.143411,15.524751], [78223,"2022-11-07T14:31:22",1018.18,30,38.143411,15.524751], [78224,"2022-11-07T14:31:22",1018.18,30,38.143411,15.524751], [78225,"2022-11-07T14:31:22",1018.18,30,38.143411,15.524751], [78226,"2022-11-07T14:31:22",1018.18,30,38.143411,15.524751], [78227,"2022-11-07T14:41:30",1018.12,30,38.143411,15.524751], [78228,"2022-11-07T14:41:30",1018.12,30,38.143411,15.524751], [78229,"2022-11-07T14:41:30",1018.12,30,38.143411,15.524751], [78230,"2022-11-07T14:41:30",1018.12,30,38.143411,15.524751], [78231,"2022-11-07T14:41:30",1018.12,30,38.143411,15.524751], [78232,"2022-11-07T14:41:30",1018.12,30,38.143411,15.524751], [78233,"2022-11-07T14:41:30",1018.12,30,38.143411,15.524751], [78234,"2022-11-07T14:41:30",1018.12,30,38.143411,15.524751], [78235,"2022-11-07T14:41:30",1018.12,30,38.143411,15.524751], [78236,"2022-11-07T14:41:30",1018.12,30,38.143411,15.524751], [78237,"2022-11-07T14:51:37",1018.13,30,38.143411,15.524751], [78238,"2022-11-07T14:51:37",1018.13,30,38.143411,15.524751], [78239,"2022-11-07T14:51:37",1018.13,30,38.143411,15.524751], [78240,"2022-11-07T14:51:37",1018.13,30,38.143411,15.524751], [78241,"2022-11-07T14:51:37",1018.13,30,38.143411,15.524751], [78242,"2022-11-07T14:51:37",1018.13,30,38.143411,15.524751], [78243,"2022-11-07T14:51:37",1018.13,30,38.143411,15.524751], [78244,"2022-11-07T14:51:37",1018.13,30,38.143411,15.524751], [78245,"2022-11-07T14:51:37",1018.13,30,38.143411,15.524751], [78246,"2022-11-07T14:51:37",1018.13,30,38.143411,15.524751], [78247,"2022-11-07T15:01:45",1018.12,30,38.143411,15.524751], [78248,"2022-11-07T15:01:45",1018.12,30,38.143411,15.524751], [78249,"2022-11-07T15:01:45",1018.12,30,38.143411,15.524751], [78250,"2022-11-07T15:01:45",1018.12,30,38.143411,15.524751], [78251,"2022-11-07T15:01:45",1018.12,30,38.143411,15.524751], [78252,"2022-11-07T15:01:45",1018.12,30,38.143411,15.524751], [78253,"2022-11-07T15:01:45",1018.12,30,38.143411,15.524751], [78254,"2022-11-07T15:01:45",1018.12,30,38.143411,15.524751], [78255,"2022-11-07T15:01:45",1018.12,30,38.143411,15.524751], [78256,"2022-11-07T15:01:45",1018.12,30,38.143411,15.524751], [78257,"2022-11-07T15:11:52",1018.14,30,38.143411,15.524751], [78258,"2022-11-07T15:11:52",1018.14,30,38.143411,15.524751], [78259,"2022-11-07T15:11:52",1018.14,30,38.143411,15.524751], [78260,"2022-11-07T15:11:52",1018.14,30,38.143411,15.524751], [78261,"2022-11-07T15:11:52",1018.14,30,38.143411,15.524751], [78262,"2022-11-07T15:11:52",1018.14,30,38.143411,15.524751], [78263,"2022-11-07T15:11:52",1018.14,30,38.143411,15.524751], [78264,"2022-11-07T15:11:52",1018.14,30,38.143411,15.524751], [78265,"2022-11-07T15:11:52",1018.14,30,38.143411,15.524751], [78266,"2022-11-07T15:11:52",1018.14,30,38.143411,15.524751], [78267,"2022-11-07T15:22:00",1018.22,30,38.143411,15.524751], [78268,"2022-11-07T15:22:00",1018.22,30,38.143411,15.524751], [78269,"2022-11-07T15:22:00",1018.22,30,38.143411,15.524751], [78270,"2022-11-07T15:22:00",1018.22,30,38.143411,15.524751], [78271,"2022-11-07T15:22:00",1018.22,30,38.143411,15.524751], [78272,"2022-11-07T15:22:00",1018.22,30,38.143411,15.524751], [78273,"2022-11-07T15:22:00",1018.22,30,38.143411,15.524751], [78274,"2022-11-07T15:22:00",1018.22,30,38.143411,15.524751], [78275,"2022-11-07T15:22:00",1018.22,30,38.143411,15.524751], [78276,"2022-11-07T15:22:00",1018.22,30,38.143411,15.524751], [78277,"2022-11-07T15:32:08",1018.32,30,38.143411,15.524751], [78278,"2022-11-07T15:32:08",1018.32,30,38.143411,15.524751], [78279,"2022-11-07T15:32:08",1018.32,30,38.143411,15.524751], [78280,"2022-11-07T15:32:08",1018.32,30,38.143411,15.524751], [78281,"2022-11-07T15:32:08",1018.32,30,38.143411,15.524751], [78282,"2022-11-07T15:32:08",1018.32,30,38.143411,15.524751], [78283,"2022-11-07T15:32:08",1018.32,30,38.143411,15.524751], [78284,"2022-11-07T15:32:08",1018.32,30,38.143411,15.524751], [78285,"2022-11-07T15:32:08",1018.32,30,38.143411,15.524751], [78286,"2022-11-07T15:32:08",1018.32,30,38.143411,15.524751], [78287,"2022-11-07T15:42:16",1018.33,30,38.143411,15.524751], [78288,"2022-11-07T15:42:16",1018.33,30,38.143411,15.524751], [78289,"2022-11-07T15:42:16",1018.33,30,38.143411,15.524751], [78290,"2022-11-07T15:42:16",1018.33,30,38.143411,15.524751], [78291,"2022-11-07T15:42:16",1018.33,30,38.143411,15.524751], [78292,"2022-11-07T15:42:16",1018.33,30,38.143411,15.524751], [78293,"2022-11-07T15:42:16",1018.33,30,38.143411,15.524751], [78294,"2022-11-07T15:42:16",1018.33,30,38.143411,15.524751], [78295,"2022-11-07T15:42:16",1018.33,30,38.143411,15.524751], [78296,"2022-11-07T15:42:16",1018.33,30,38.143411,15.524751], [78297,"2022-11-07T15:52:24",1018.42,30,38.143411,15.524751], [78298,"2022-11-07T15:52:24",1018.42,30,38.143411,15.524751], [78299,"2022-11-07T15:52:24",1018.42,30,38.143411,15.524751], [78300,"2022-11-07T15:52:24",1018.42,30,38.143411,15.524751], [78301,"2022-11-07T15:52:24",1018.42,30,38.143411,15.524751], [78302,"2022-11-07T15:52:24",1018.42,30,38.143411,15.524751], [78303,"2022-11-07T15:52:24",1018.42,30,38.143411,15.524751], [78304,"2022-11-07T15:52:24",1018.42,30,38.143411,15.524751], [78305,"2022-11-07T15:52:24",1018.42,30,38.143411,15.524751], [78306,"2022-11-07T15:52:24",1018.42,30,38.143411,15.524751], [78307,"2022-11-07T16:02:31",1018.37,30,38.143411,15.524751], [78308,"2022-11-07T16:02:31",1018.37,30,38.143411,15.524751], [78309,"2022-11-07T16:02:31",1018.37,30,38.143411,15.524751], [78310,"2022-11-07T16:02:31",1018.37,30,38.143411,15.524751], [78311,"2022-11-07T16:02:31",1018.37,30,38.143411,15.524751], [78312,"2022-11-07T16:02:31",1018.37,30,38.143411,15.524751], [78313,"2022-11-07T16:02:31",1018.37,30,38.143411,15.524751], [78314,"2022-11-07T16:02:31",1018.37,30,38.143411,15.524751], [78315,"2022-11-07T16:02:31",1018.37,30,38.143411,15.524751], [78316,"2022-11-07T16:02:31",1018.37,30,38.143411,15.524751], [78317,"2022-11-07T16:12:39",1018.44,30,38.143411,15.524751], [78318,"2022-11-07T16:12:39",1018.44,30,38.143411,15.524751], [78319,"2022-11-07T16:12:39",1018.44,30,38.143411,15.524751], [78320,"2022-11-07T16:12:39",1018.44,30,38.143411,15.524751], [78321,"2022-11-07T16:12:39",1018.44,30,38.143411,15.524751], [78322,"2022-11-07T16:12:39",1018.44,30,38.143411,15.524751], [78323,"2022-11-07T16:12:39",1018.44,30,38.143411,15.524751], [78324,"2022-11-07T16:12:39",1018.44,30,38.143411,15.524751], [78325,"2022-11-07T16:12:39",1018.44,30,38.143411,15.524751], [78326,"2022-11-07T16:12:39",1018.44,30,38.143411,15.524751], [78327,"2022-11-07T16:22:47",1018.52,30,38.143411,15.524751], [78328,"2022-11-07T16:22:47",1018.52,30,38.143411,15.524751], [78329,"2022-11-07T16:22:47",1018.52,30,38.143411,15.524751], [78330,"2022-11-07T16:22:47",1018.52,30,38.143411,15.524751], [78331,"2022-11-07T16:22:47",1018.52,30,38.143411,15.524751], [78332,"2022-11-07T16:22:47",1018.52,30,38.143411,15.524751], [78333,"2022-11-07T16:22:47",1018.52,30,38.143411,15.524751], [78334,"2022-11-07T16:22:47",1018.52,30,38.143411,15.524751], [78335,"2022-11-07T16:22:47",1018.52,30,38.143411,15.524751], [78336,"2022-11-07T16:22:47",1018.52,30,38.143411,15.524751], [78337,"2022-11-07T16:32:55",1018.6,30,38.143411,15.524751], [78338,"2022-11-07T16:32:55",1018.6,30,38.143411,15.524751], [78339,"2022-11-07T16:32:55",1018.6,30,38.143411,15.524751], [78340,"2022-11-07T16:32:55",1018.6,30,38.143411,15.524751], [78341,"2022-11-07T16:32:55",1018.6,30,38.143411,15.524751], [78342,"2022-11-07T16:32:55",1018.6,30,38.143411,15.524751], [78343,"2022-11-07T16:32:55",1018.6,30,38.143411,15.524751], [78344,"2022-11-07T16:32:55",1018.6,30,38.143411,15.524751], [78345,"2022-11-07T16:32:55",1018.6,30,38.143411,15.524751], [78346,"2022-11-07T16:32:55",1018.6,30,38.143411,15.524751], [78347,"2022-11-07T16:43:04",1018.58,30,38.143411,15.524751], [78348,"2022-11-07T16:43:04",1018.58,30,38.143411,15.524751], [78349,"2022-11-07T16:43:04",1018.58,30,38.143411,15.524751], [78350,"2022-11-07T16:43:04",1018.58,30,38.143411,15.524751], [78351,"2022-11-07T16:43:04",1018.58,30,38.143411,15.524751], [78352,"2022-11-07T16:43:04",1018.58,30,38.143411,15.524751], [78353,"2022-11-07T16:43:04",1018.58,30,38.143411,15.524751], [78354,"2022-11-07T16:43:04",1018.58,30,38.143411,15.524751], [78355,"2022-11-07T16:43:04",1018.58,30,38.143411,15.524751], [78356,"2022-11-07T16:43:04",1018.58,30,38.143411,15.524751], [78357,"2022-11-07T16:53:12",1018.64,30,38.143411,15.524751], [78358,"2022-11-07T16:53:12",1018.64,30,38.143411,15.524751], [78359,"2022-11-07T16:53:12",1018.64,30,38.143411,15.524751], [78360,"2022-11-07T16:53:12",1018.64,30,38.143411,15.524751], [78361,"2022-11-07T16:53:12",1018.64,30,38.143411,15.524751], [78362,"2022-11-07T16:53:12",1018.64,30,38.143411,15.524751], [78363,"2022-11-07T16:53:12",1018.64,30,38.143411,15.524751], [78364,"2022-11-07T16:53:12",1018.64,30,38.143411,15.524751], [78365,"2022-11-07T16:53:12",1018.64,30,38.143411,15.524751], [78366,"2022-11-07T16:53:12",1018.64,30,38.143411,15.524751], [78367,"2022-11-07T17:03:20",1018.66,30,38.143411,15.524751], [78368,"2022-11-07T17:03:20",1018.66,30,38.143411,15.524751], [78369,"2022-11-07T17:03:20",1018.66,30,38.143411,15.524751], [78370,"2022-11-07T17:03:20",1018.66,30,38.143411,15.524751], [78371,"2022-11-07T17:03:20",1018.66,30,38.143411,15.524751], [78372,"2022-11-07T17:03:20",1018.66,30,38.143411,15.524751], [78373,"2022-11-07T17:03:20",1018.66,30,38.143411,15.524751], [78374,"2022-11-07T17:03:20",1018.66,30,38.143411,15.524751], [78375,"2022-11-07T17:03:20",1018.66,30,38.143411,15.524751], [78376,"2022-11-07T17:03:20",1018.66,30,38.143411,15.524751], [78377,"2022-11-07T17:13:27",1018.73,30,38.143411,15.524751], [78378,"2022-11-07T17:13:27",1018.73,30,38.143411,15.524751], [78379,"2022-11-07T17:13:27",1018.73,30,38.143411,15.524751], [78380,"2022-11-07T17:13:27",1018.73,30,38.143411,15.524751], [78381,"2022-11-07T17:13:27",1018.73,30,38.143411,15.524751], [78382,"2022-11-07T17:13:27",1018.73,30,38.143411,15.524751], [78383,"2022-11-07T17:13:27",1018.73,30,38.143411,15.524751], [78384,"2022-11-07T17:13:27",1018.73,30,38.143411,15.524751], [78385,"2022-11-07T17:13:27",1018.73,30,38.143411,15.524751], [78386,"2022-11-07T17:13:27",1018.73,30,38.143411,15.524751], [78387,"2022-11-07T17:23:35",1018.77,30,38.143411,15.524751], [78388,"2022-11-07T17:23:35",1018.77,30,38.143411,15.524751], [78389,"2022-11-07T17:23:35",1018.77,30,38.143411,15.524751], [78390,"2022-11-07T17:23:35",1018.77,30,38.143411,15.524751], [78391,"2022-11-07T17:23:35",1018.77,30,38.143411,15.524751], [78392,"2022-11-07T17:23:35",1018.77,30,38.143411,15.524751], [78393,"2022-11-07T17:23:35",1018.77,30,38.143411,15.524751], [78394,"2022-11-07T17:23:35",1018.77,30,38.143411,15.524751], [78395,"2022-11-07T17:23:35",1018.77,30,38.143411,15.524751], [78396,"2022-11-07T17:23:35",1018.77,30,38.143411,15.524751], [78397,"2022-11-07T17:33:43",1018.84,30,38.143411,15.524751], [78398,"2022-11-07T17:33:43",1018.84,30,38.143411,15.524751], [78399,"2022-11-07T17:33:43",1018.84,30,38.143411,15.524751], [78400,"2022-11-07T17:33:43",1018.84,30,38.143411,15.524751], [78401,"2022-11-07T17:33:43",1018.84,30,38.143411,15.524751], [78402,"2022-11-07T17:33:43",1018.84,30,38.143411,15.524751], [78403,"2022-11-07T17:33:43",1018.84,30,38.143411,15.524751], [78404,"2022-11-07T17:33:43",1018.84,30,38.143411,15.524751], [78405,"2022-11-07T17:33:43",1018.84,30,38.143411,15.524751], [78406,"2022-11-07T17:33:43",1018.84,30,38.143411,15.524751], [78407,"2022-11-07T17:43:51",1018.97,30,38.143411,15.524751], [78408,"2022-11-07T17:43:51",1018.97,30,38.143411,15.524751], [78409,"2022-11-07T17:43:51",1018.97,30,38.143411,15.524751], [78410,"2022-11-07T17:43:51",1018.97,30,38.143411,15.524751], [78411,"2022-11-07T17:43:51",1018.97,30,38.143411,15.524751], [78412,"2022-11-07T17:43:51",1018.97,30,38.143411,15.524751], [78413,"2022-11-07T17:43:51",1018.97,30,38.143411,15.524751], [78414,"2022-11-07T17:43:51",1018.97,30,38.143411,15.524751], [78415,"2022-11-07T17:43:51",1018.97,30,38.143411,15.524751], [78416,"2022-11-07T17:43:51",1018.97,30,38.143411,15.524751], [78417,"2022-11-07T17:53:58",1019.06,30,38.143411,15.524751], [78418,"2022-11-07T17:53:58",1019.06,30,38.143411,15.524751], [78419,"2022-11-07T17:53:58",1019.06,30,38.143411,15.524751], [78420,"2022-11-07T17:53:58",1019.06,30,38.143411,15.524751], [78421,"2022-11-07T17:53:58",1019.06,30,38.143411,15.524751], [78422,"2022-11-07T17:53:58",1019.06,30,38.143411,15.524751], [78423,"2022-11-07T17:53:58",1019.06,30,38.143411,15.524751], [78424,"2022-11-07T17:53:58",1019.06,30,38.143411,15.524751], [78425,"2022-11-07T17:53:58",1019.06,30,38.143411,15.524751], [78426,"2022-11-07T17:53:58",1019.06,30,38.143411,15.524751], [78427,"2022-11-07T18:04:06",1019.08,30,38.143411,15.524751], [78428,"2022-11-07T18:04:06",1019.08,30,38.143411,15.524751], [78429,"2022-11-07T18:04:06",1019.08,30,38.143411,15.524751], [78430,"2022-11-07T18:04:06",1019.08,30,38.143411,15.524751], [78431,"2022-11-07T18:04:06",1019.08,30,38.143411,15.524751], [78432,"2022-11-07T18:04:06",1019.08,30,38.143411,15.524751], [78433,"2022-11-07T18:04:06",1019.08,30,38.143411,15.524751], [78434,"2022-11-07T18:04:06",1019.08,30,38.143411,15.524751], [78435,"2022-11-07T18:04:06",1019.08,30,38.143411,15.524751], [78436,"2022-11-07T18:04:06",1019.08,30,38.143411,15.524751], [78437,"2022-11-07T18:14:14",1019.14,30,38.143411,15.524751], [78438,"2022-11-07T18:14:14",1019.14,30,38.143411,15.524751], [78439,"2022-11-07T18:14:14",1019.14,30,38.143411,15.524751], [78440,"2022-11-07T18:14:14",1019.14,30,38.143411,15.524751], [78441,"2022-11-07T18:14:14",1019.14,30,38.143411,15.524751], [78442,"2022-11-07T18:14:14",1019.14,30,38.143411,15.524751], [78443,"2022-11-07T18:14:14",1019.14,30,38.143411,15.524751], [78444,"2022-11-07T18:14:14",1019.14,30,38.143411,15.524751], [78445,"2022-11-07T18:14:14",1019.14,30,38.143411,15.524751], [78446,"2022-11-07T18:14:14",1019.14,30,38.143411,15.524751], [78447,"2022-11-07T18:24:22",1019.15,30,38.143411,15.524751], [78448,"2022-11-07T18:24:22",1019.15,30,38.143411,15.524751], [78449,"2022-11-07T18:24:22",1019.15,30,38.143411,15.524751], [78450,"2022-11-07T18:24:22",1019.15,30,38.143411,15.524751], [78451,"2022-11-07T18:24:22",1019.15,30,38.143411,15.524751], [78452,"2022-11-07T18:24:22",1019.15,30,38.143411,15.524751], [78453,"2022-11-07T18:24:22",1019.15,30,38.143411,15.524751], [78454,"2022-11-07T18:24:22",1019.15,30,38.143411,15.524751], [78455,"2022-11-07T18:24:22",1019.15,30,38.143411,15.524751], [78456,"2022-11-07T18:24:22",1019.15,30,38.143411,15.524751], [78457,"2022-11-07T18:34:30",1019.14,30,38.143411,15.524751], [78458,"2022-11-07T18:34:30",1019.14,30,38.143411,15.524751], [78459,"2022-11-07T18:34:30",1019.14,30,38.143411,15.524751], [78460,"2022-11-07T18:34:30",1019.14,30,38.143411,15.524751], [78461,"2022-11-07T18:34:30",1019.14,30,38.143411,15.524751], [78462,"2022-11-07T18:34:30",1019.14,30,38.143411,15.524751], [78463,"2022-11-07T18:34:30",1019.14,30,38.143411,15.524751], [78464,"2022-11-07T18:34:30",1019.14,30,38.143411,15.524751], [78465,"2022-11-07T18:34:30",1019.14,30,38.143411,15.524751], [78466,"2022-11-07T18:34:30",1019.14,30,38.143411,15.524751], [78467,"2022-11-07T18:44:38",1019.16,30,38.143411,15.524751], [78468,"2022-11-07T18:44:38",1019.16,30,38.143411,15.524751], [78469,"2022-11-07T18:44:38",1019.16,30,38.143411,15.524751], [78470,"2022-11-07T18:44:38",1019.16,30,38.143411,15.524751], [78471,"2022-11-07T18:44:38",1019.16,30,38.143411,15.524751], [78472,"2022-11-07T18:44:38",1019.16,30,38.143411,15.524751], [78473,"2022-11-07T18:44:38",1019.16,30,38.143411,15.524751], [78474,"2022-11-07T18:44:38",1019.16,30,38.143411,15.524751], [78475,"2022-11-07T18:44:38",1019.16,30,38.143411,15.524751], [78476,"2022-11-07T18:44:38",1019.16,30,38.143411,15.524751], [78477,"2022-11-07T18:54:46",1019.15,30,38.143411,15.524751], [78478,"2022-11-07T18:54:46",1019.15,30,38.143411,15.524751], [78479,"2022-11-07T18:54:46",1019.15,30,38.143411,15.524751], [78480,"2022-11-07T18:54:46",1019.15,30,38.143411,15.524751], [78481,"2022-11-07T18:54:46",1019.15,30,38.143411,15.524751], [78482,"2022-11-07T18:54:46",1019.15,30,38.143411,15.524751], [78483,"2022-11-07T18:54:46",1019.15,30,38.143411,15.524751], [78484,"2022-11-07T18:54:46",1019.15,30,38.143411,15.524751], [78485,"2022-11-07T18:54:46",1019.15,30,38.143411,15.524751], [78486,"2022-11-07T18:54:46",1019.15,30,38.143411,15.524751], [78487,"2022-11-07T19:04:56",1019.19,30,38.143411,15.524751], [78488,"2022-11-07T19:04:56",1019.19,30,38.143411,15.524751], [78489,"2022-11-07T19:04:56",1019.19,30,38.143411,15.524751], [78490,"2022-11-07T19:04:56",1019.19,30,38.143411,15.524751], [78491,"2022-11-07T19:04:56",1019.19,30,38.143411,15.524751], [78492,"2022-11-07T19:04:56",1019.19,30,38.143411,15.524751], [78493,"2022-11-07T19:04:56",1019.19,30,38.143411,15.524751], [78494,"2022-11-07T19:04:56",1019.19,30,38.143411,15.524751], [78495,"2022-11-07T19:04:56",1019.19,30,38.143411,15.524751], [78496,"2022-11-07T19:04:56",1019.19,30,38.143411,15.524751], [78497,"2022-11-07T19:15:05",1019.21,30,38.143411,15.524751], [78498,"2022-11-07T19:15:05",1019.21,30,38.143411,15.524751], [78499,"2022-11-07T19:15:05",1019.21,30,38.143411,15.524751], [78500,"2022-11-07T19:15:05",1019.21,30,38.143411,15.524751], [78501,"2022-11-07T19:15:05",1019.21,30,38.143411,15.524751], [78502,"2022-11-07T19:15:05",1019.21,30,38.143411,15.524751], [78503,"2022-11-07T19:15:05",1019.21,30,38.143411,15.524751], [78504,"2022-11-07T19:15:05",1019.21,30,38.143411,15.524751], [78505,"2022-11-07T19:15:05",1019.21,30,38.143411,15.524751], [78506,"2022-11-07T19:15:05",1019.21,30,38.143411,15.524751], [78507,"2022-11-07T19:25:13",1019.2,30,38.143411,15.524751], [78508,"2022-11-07T19:25:13",1019.2,30,38.143411,15.524751], [78509,"2022-11-07T19:25:13",1019.2,30,38.143411,15.524751], [78510,"2022-11-07T19:25:13",1019.2,30,38.143411,15.524751], [78511,"2022-11-07T19:25:13",1019.2,30,38.143411,15.524751], [78512,"2022-11-07T19:25:13",1019.2,30,38.143411,15.524751], [78513,"2022-11-07T19:25:13",1019.2,30,38.143411,15.524751], [78514,"2022-11-07T19:25:13",1019.2,30,38.143411,15.524751], [78515,"2022-11-07T19:25:13",1019.2,30,38.143411,15.524751], [78516,"2022-11-07T19:25:13",1019.2,30,38.143411,15.524751], [78517,"2022-11-07T19:35:21",1019.34,30,38.143411,15.524751], [78518,"2022-11-07T19:35:21",1019.34,30,38.143411,15.524751], [78519,"2022-11-07T19:35:21",1019.34,30,38.143411,15.524751], [78520,"2022-11-07T19:35:21",1019.34,30,38.143411,15.524751], [78521,"2022-11-07T19:35:21",1019.34,30,38.143411,15.524751], [78522,"2022-11-07T19:35:21",1019.34,30,38.143411,15.524751], [78523,"2022-11-07T19:35:21",1019.34,30,38.143411,15.524751], [78524,"2022-11-07T19:35:21",1019.34,30,38.143411,15.524751], [78525,"2022-11-07T19:35:21",1019.34,30,38.143411,15.524751], [78526,"2022-11-07T19:35:21",1019.34,30,38.143411,15.524751], [78527,"2022-11-07T19:45:29",1019.42,30,38.143411,15.524751], [78528,"2022-11-07T19:45:29",1019.42,30,38.143411,15.524751], [78529,"2022-11-07T19:45:29",1019.42,30,38.143411,15.524751], [78530,"2022-11-07T19:45:29",1019.42,30,38.143411,15.524751], [78531,"2022-11-07T19:45:29",1019.42,30,38.143411,15.524751], [78532,"2022-11-07T19:45:29",1019.42,30,38.143411,15.524751], [78533,"2022-11-07T19:45:29",1019.42,30,38.143411,15.524751], [78534,"2022-11-07T19:45:29",1019.42,30,38.143411,15.524751], [78535,"2022-11-07T19:45:29",1019.42,30,38.143411,15.524751], [78536,"2022-11-07T19:45:29",1019.42,30,38.143411,15.524751], [78537,"2022-11-07T19:55:36",1019.43,30,38.143411,15.524751], [78538,"2022-11-07T19:55:36",1019.43,30,38.143411,15.524751], [78539,"2022-11-07T19:55:36",1019.43,30,38.143411,15.524751], [78540,"2022-11-07T19:55:36",1019.43,30,38.143411,15.524751], [78541,"2022-11-07T19:55:36",1019.43,30,38.143411,15.524751], [78542,"2022-11-07T19:55:36",1019.43,30,38.143411,15.524751], [78543,"2022-11-07T19:55:36",1019.43,30,38.143411,15.524751], [78544,"2022-11-07T19:55:36",1019.43,30,38.143411,15.524751], [78545,"2022-11-07T19:55:36",1019.43,30,38.143411,15.524751], [78546,"2022-11-07T19:55:36",1019.43,30,38.143411,15.524751], [78547,"2022-11-07T20:05:44",1019.57,30,38.143411,15.524751], [78548,"2022-11-07T20:05:44",1019.57,30,38.143411,15.524751], [78549,"2022-11-07T20:05:44",1019.57,30,38.143411,15.524751], [78550,"2022-11-07T20:05:44",1019.57,30,38.143411,15.524751], [78551,"2022-11-07T20:05:44",1019.57,30,38.143411,15.524751], [78552,"2022-11-07T20:05:44",1019.57,30,38.143411,15.524751], [78553,"2022-11-07T20:05:44",1019.57,30,38.143411,15.524751], [78554,"2022-11-07T20:05:44",1019.57,30,38.143411,15.524751], [78555,"2022-11-07T20:05:44",1019.57,30,38.143411,15.524751], [78556,"2022-11-07T20:05:44",1019.57,30,38.143411,15.524751], [78557,"2022-11-07T20:15:52",1019.63,30,38.143411,15.524751], [78558,"2022-11-07T20:15:52",1019.63,30,38.143411,15.524751], [78559,"2022-11-07T20:15:52",1019.63,30,38.143411,15.524751], [78560,"2022-11-07T20:15:52",1019.63,30,38.143411,15.524751], [78561,"2022-11-07T20:15:52",1019.63,30,38.143411,15.524751], [78562,"2022-11-07T20:15:52",1019.63,30,38.143411,15.524751], [78563,"2022-11-07T20:15:52",1019.63,30,38.143411,15.524751], [78564,"2022-11-07T20:15:52",1019.63,30,38.143411,15.524751], [78565,"2022-11-07T20:15:52",1019.63,30,38.143411,15.524751], [78566,"2022-11-07T20:15:52",1019.63,30,38.143411,15.524751], [78567,"2022-11-07T20:25:59",1019.68,30,38.143411,15.524751], [78568,"2022-11-07T20:25:59",1019.68,30,38.143411,15.524751], [78569,"2022-11-07T20:25:59",1019.68,30,38.143411,15.524751], [78570,"2022-11-07T20:25:59",1019.68,30,38.143411,15.524751], [78571,"2022-11-07T20:25:59",1019.68,30,38.143411,15.524751], [78572,"2022-11-07T20:25:59",1019.68,30,38.143411,15.524751], [78573,"2022-11-07T20:25:59",1019.68,30,38.143411,15.524751], [78574,"2022-11-07T20:25:59",1019.68,30,38.143411,15.524751], [78575,"2022-11-07T20:25:59",1019.68,30,38.143411,15.524751], [78576,"2022-11-07T20:25:59",1019.68,30,38.143411,15.524751], [78577,"2022-11-07T20:36:07",1019.7,30,38.143411,15.524751], [78578,"2022-11-07T20:36:07",1019.7,30,38.143411,15.524751], [78579,"2022-11-07T20:36:07",1019.7,30,38.143411,15.524751], [78580,"2022-11-07T20:36:07",1019.7,30,38.143411,15.524751], [78581,"2022-11-07T20:36:07",1019.7,30,38.143411,15.524751], [78582,"2022-11-07T20:36:07",1019.7,30,38.143411,15.524751], [78583,"2022-11-07T20:36:07",1019.7,30,38.143411,15.524751], [78584,"2022-11-07T20:36:07",1019.7,30,38.143411,15.524751], [78585,"2022-11-07T20:36:07",1019.7,30,38.143411,15.524751], [78586,"2022-11-07T20:36:07",1019.7,30,38.143411,15.524751], [78587,"2022-11-07T20:46:15",1019.76,30,38.143411,15.524751], [78588,"2022-11-07T20:46:15",1019.76,30,38.143411,15.524751], [78589,"2022-11-07T20:46:15",1019.76,30,38.143411,15.524751], [78590,"2022-11-07T20:46:15",1019.76,30,38.143411,15.524751], [78591,"2022-11-07T20:46:15",1019.76,30,38.143411,15.524751], [78592,"2022-11-07T20:46:15",1019.76,30,38.143411,15.524751], [78593,"2022-11-07T20:46:15",1019.76,30,38.143411,15.524751], [78594,"2022-11-07T20:46:15",1019.76,30,38.143411,15.524751], [78595,"2022-11-07T20:46:15",1019.76,30,38.143411,15.524751], [78596,"2022-11-07T20:46:15",1019.76,30,38.143411,15.524751], [78597,"2022-11-07T20:56:23",1019.87,30,38.143411,15.524751], [78598,"2022-11-07T20:56:23",1019.87,30,38.143411,15.524751], [78599,"2022-11-07T20:56:23",1019.87,30,38.143411,15.524751], [78600,"2022-11-07T20:56:23",1019.87,30,38.143411,15.524751], [78601,"2022-11-07T20:56:23",1019.87,30,38.143411,15.524751], [78602,"2022-11-07T20:56:23",1019.87,30,38.143411,15.524751], [78603,"2022-11-07T20:56:23",1019.87,30,38.143411,15.524751], [78604,"2022-11-07T20:56:23",1019.87,30,38.143411,15.524751], [78605,"2022-11-07T20:56:23",1019.87,30,38.143411,15.524751], [78606,"2022-11-07T20:56:23",1019.87,30,38.143411,15.524751], [78607,"2022-11-07T21:06:30",1019.78,30,38.143411,15.524751], [78608,"2022-11-07T21:06:30",1019.78,30,38.143411,15.524751], [78609,"2022-11-07T21:06:30",1019.78,30,38.143411,15.524751], [78610,"2022-11-07T21:06:30",1019.78,30,38.143411,15.524751], [78611,"2022-11-07T21:06:30",1019.78,30,38.143411,15.524751], [78612,"2022-11-07T21:06:30",1019.78,30,38.143411,15.524751], [78613,"2022-11-07T21:06:30",1019.78,30,38.143411,15.524751], [78614,"2022-11-07T21:06:30",1019.78,30,38.143411,15.524751], [78615,"2022-11-07T21:06:30",1019.78,30,38.143411,15.524751], [78616,"2022-11-07T21:06:30",1019.78,30,38.143411,15.524751], [78617,"2022-11-07T21:16:38",1019.9,30,38.143411,15.524751], [78618,"2022-11-07T21:16:38",1019.9,30,38.143411,15.524751], [78619,"2022-11-07T21:16:38",1019.9,30,38.143411,15.524751], [78620,"2022-11-07T21:16:38",1019.9,30,38.143411,15.524751], [78621,"2022-11-07T21:16:38",1019.9,30,38.143411,15.524751], [78622,"2022-11-07T21:16:38",1019.9,30,38.143411,15.524751], [78623,"2022-11-07T21:16:38",1019.9,30,38.143411,15.524751], [78624,"2022-11-07T21:16:38",1019.9,30,38.143411,15.524751], [78625,"2022-11-07T21:16:38",1019.9,30,38.143411,15.524751], [78626,"2022-11-07T21:16:38",1019.9,30,38.143411,15.524751], [78627,"2022-11-07T21:26:46",1019.94,30,38.143411,15.524751], [78628,"2022-11-07T21:26:46",1019.94,30,38.143411,15.524751], [78629,"2022-11-07T21:26:46",1019.94,30,38.143411,15.524751], [78630,"2022-11-07T21:26:46",1019.94,30,38.143411,15.524751], [78631,"2022-11-07T21:26:46",1019.94,30,38.143411,15.524751], [78632,"2022-11-07T21:26:46",1019.94,30,38.143411,15.524751], [78633,"2022-11-07T21:26:46",1019.94,30,38.143411,15.524751], [78634,"2022-11-07T21:26:46",1019.94,30,38.143411,15.524751], [78635,"2022-11-07T21:26:46",1019.94,30,38.143411,15.524751], [78636,"2022-11-07T21:26:46",1019.94,30,38.143411,15.524751], [78637,"2022-11-07T21:36:56",1019.94,30,38.143411,15.524751], [78638,"2022-11-07T21:36:56",1019.94,30,38.143411,15.524751], [78639,"2022-11-07T21:36:56",1019.94,30,38.143411,15.524751], [78640,"2022-11-07T21:36:56",1019.94,30,38.143411,15.524751], [78641,"2022-11-07T21:36:56",1019.94,30,38.143411,15.524751], [78642,"2022-11-07T21:36:56",1019.94,30,38.143411,15.524751], [78643,"2022-11-07T21:36:56",1019.94,30,38.143411,15.524751], [78644,"2022-11-07T21:36:56",1019.94,30,38.143411,15.524751], [78645,"2022-11-07T21:36:56",1019.94,30,38.143411,15.524751], [78646,"2022-11-07T21:36:56",1019.94,30,38.143411,15.524751], [78647,"2022-11-07T21:47:05",1019.87,30,38.143411,15.524751], [78648,"2022-11-07T21:47:05",1019.87,30,38.143411,15.524751], [78649,"2022-11-07T21:47:05",1019.87,30,38.143411,15.524751], [78650,"2022-11-07T21:47:05",1019.87,30,38.143411,15.524751], [78651,"2022-11-07T21:47:05",1019.87,30,38.143411,15.524751], [78652,"2022-11-07T21:47:05",1019.87,30,38.143411,15.524751], [78653,"2022-11-07T21:47:05",1019.87,30,38.143411,15.524751], [78654,"2022-11-07T21:47:05",1019.87,30,38.143411,15.524751], [78655,"2022-11-07T21:47:05",1019.87,30,38.143411,15.524751], [78656,"2022-11-07T21:47:05",1019.87,30,38.143411,15.524751], [78657,"2022-11-07T21:57:12",1019.84,30,38.143411,15.524751], [78658,"2022-11-07T21:57:12",1019.84,30,38.143411,15.524751], [78659,"2022-11-07T21:57:12",1019.84,30,38.143411,15.524751], [78660,"2022-11-07T21:57:12",1019.84,30,38.143411,15.524751], [78661,"2022-11-07T21:57:12",1019.84,30,38.143411,15.524751], [78662,"2022-11-07T21:57:12",1019.84,30,38.143411,15.524751], [78663,"2022-11-07T21:57:12",1019.84,30,38.143411,15.524751], [78664,"2022-11-07T21:57:12",1019.84,30,38.143411,15.524751], [78665,"2022-11-07T21:57:12",1019.84,30,38.143411,15.524751], [78666,"2022-11-07T21:57:12",1019.84,30,38.143411,15.524751], [78667,"2022-11-07T22:07:20",1019.83,30,38.143411,15.524751], [78668,"2022-11-07T22:07:20",1019.83,30,38.143411,15.524751], [78669,"2022-11-07T22:07:20",1019.83,30,38.143411,15.524751], [78670,"2022-11-07T22:07:20",1019.83,30,38.143411,15.524751], [78671,"2022-11-07T22:07:20",1019.83,30,38.143411,15.524751], [78672,"2022-11-07T22:07:20",1019.83,30,38.143411,15.524751], [78673,"2022-11-07T22:07:20",1019.83,30,38.143411,15.524751], [78674,"2022-11-07T22:07:20",1019.83,30,38.143411,15.524751], [78675,"2022-11-07T22:07:20",1019.83,30,38.143411,15.524751], [78676,"2022-11-07T22:07:20",1019.83,30,38.143411,15.524751], [78677,"2022-11-07T22:17:28",1019.89,30,38.143411,15.524751], [78678,"2022-11-07T22:17:28",1019.89,30,38.143411,15.524751], [78679,"2022-11-07T22:17:28",1019.89,30,38.143411,15.524751], [78680,"2022-11-07T22:17:28",1019.89,30,38.143411,15.524751], [78681,"2022-11-07T22:17:28",1019.89,30,38.143411,15.524751], [78682,"2022-11-07T22:17:28",1019.89,30,38.143411,15.524751], [78683,"2022-11-07T22:17:28",1019.89,30,38.143411,15.524751], [78684,"2022-11-07T22:17:28",1019.89,30,38.143411,15.524751], [78685,"2022-11-07T22:17:28",1019.89,30,38.143411,15.524751], [78686,"2022-11-07T22:17:28",1019.89,30,38.143411,15.524751], [78687,"2022-11-07T22:27:36",1019.91,30,38.143411,15.524751], [78688,"2022-11-07T22:27:36",1019.91,30,38.143411,15.524751], [78689,"2022-11-07T22:27:36",1019.91,30,38.143411,15.524751], [78690,"2022-11-07T22:27:36",1019.91,30,38.143411,15.524751], [78691,"2022-11-07T22:27:36",1019.91,30,38.143411,15.524751], [78692,"2022-11-07T22:27:36",1019.91,30,38.143411,15.524751], [78693,"2022-11-07T22:27:36",1019.91,30,38.143411,15.524751], [78694,"2022-11-07T22:27:36",1019.91,30,38.143411,15.524751], [78695,"2022-11-07T22:27:36",1019.91,30,38.143411,15.524751], [78696,"2022-11-07T22:27:36",1019.91,30,38.143411,15.524751], [78697,"2022-11-07T22:37:43",1019.87,30,38.143411,15.524751], [78698,"2022-11-07T22:37:43",1019.87,30,38.143411,15.524751], [78699,"2022-11-07T22:37:43",1019.87,30,38.143411,15.524751], [78700,"2022-11-07T22:37:43",1019.87,30,38.143411,15.524751], [78701,"2022-11-07T22:37:43",1019.87,30,38.143411,15.524751], [78702,"2022-11-07T22:37:43",1019.87,30,38.143411,15.524751], [78703,"2022-11-07T22:37:43",1019.87,30,38.143411,15.524751], [78704,"2022-11-07T22:37:43",1019.87,30,38.143411,15.524751], [78705,"2022-11-07T22:37:43",1019.87,30,38.143411,15.524751], [78706,"2022-11-07T22:37:43",1019.87,30,38.143411,15.524751], [78707,"2022-11-07T22:47:51",1019.96,30,38.143411,15.524751], [78708,"2022-11-07T22:47:51",1019.96,30,38.143411,15.524751], [78709,"2022-11-07T22:47:51",1019.96,30,38.143411,15.524751], [78710,"2022-11-07T22:47:51",1019.96,30,38.143411,15.524751], [78711,"2022-11-07T22:47:51",1019.96,30,38.143411,15.524751], [78712,"2022-11-07T22:47:51",1019.96,30,38.143411,15.524751], [78713,"2022-11-07T22:47:51",1019.96,30,38.143411,15.524751], [78714,"2022-11-07T22:47:51",1019.96,30,38.143411,15.524751], [78715,"2022-11-07T22:47:51",1019.96,30,38.143411,15.524751], [78716,"2022-11-07T22:47:51",1019.96,30,38.143411,15.524751], [78717,"2022-11-07T22:57:59",1019.92,30,38.143411,15.524751], [78718,"2022-11-07T22:57:59",1019.92,30,38.143411,15.524751], [78719,"2022-11-07T22:57:59",1019.92,30,38.143411,15.524751], [78720,"2022-11-07T22:57:59",1019.92,30,38.143411,15.524751], [78721,"2022-11-07T22:57:59",1019.92,30,38.143411,15.524751], [78722,"2022-11-07T22:57:59",1019.92,30,38.143411,15.524751], [78723,"2022-11-07T22:57:59",1019.92,30,38.143411,15.524751], [78724,"2022-11-07T22:57:59",1019.92,30,38.143411,15.524751], [78725,"2022-11-07T22:57:59",1019.92,30,38.143411,15.524751], [78726,"2022-11-07T22:57:59",1019.92,30,38.143411,15.524751], [78727,"2022-11-07T23:08:06",1019.83,30,38.143411,15.524751], [78728,"2022-11-07T23:08:06",1019.83,30,38.143411,15.524751], [78729,"2022-11-07T23:08:06",1019.83,30,38.143411,15.524751], [78730,"2022-11-07T23:08:06",1019.83,30,38.143411,15.524751], [78731,"2022-11-07T23:08:06",1019.83,30,38.143411,15.524751], [78732,"2022-11-07T23:08:06",1019.83,30,38.143411,15.524751], [78733,"2022-11-07T23:08:06",1019.83,30,38.143411,15.524751], [78734,"2022-11-07T23:08:06",1019.83,30,38.143411,15.524751], [78735,"2022-11-07T23:08:06",1019.83,30,38.143411,15.524751], [78736,"2022-11-07T23:08:06",1019.83,30,38.143411,15.524751], [78737,"2022-11-07T23:18:14",1019.75,30,38.143411,15.524751], [78738,"2022-11-07T23:18:14",1019.75,30,38.143411,15.524751], [78739,"2022-11-07T23:18:14",1019.75,30,38.143411,15.524751], [78740,"2022-11-07T23:18:14",1019.75,30,38.143411,15.524751], [78741,"2022-11-07T23:18:14",1019.75,30,38.143411,15.524751], [78742,"2022-11-07T23:18:14",1019.75,30,38.143411,15.524751], [78743,"2022-11-07T23:18:14",1019.75,30,38.143411,15.524751], [78744,"2022-11-07T23:18:14",1019.75,30,38.143411,15.524751], [78745,"2022-11-07T23:18:14",1019.75,30,38.143411,15.524751], [78746,"2022-11-07T23:18:14",1019.75,30,38.143411,15.524751], [78747,"2022-11-07T23:28:22",1019.8,30,38.143411,15.524751], [78748,"2022-11-07T23:28:22",1019.8,30,38.143411,15.524751], [78749,"2022-11-07T23:28:22",1019.8,30,38.143411,15.524751], [78750,"2022-11-07T23:28:22",1019.8,30,38.143411,15.524751], [78751,"2022-11-07T23:28:22",1019.8,30,38.143411,15.524751], [78752,"2022-11-07T23:28:22",1019.8,30,38.143411,15.524751], [78753,"2022-11-07T23:28:22",1019.8,30,38.143411,15.524751], [78754,"2022-11-07T23:28:22",1019.8,30,38.143411,15.524751], [78755,"2022-11-07T23:28:22",1019.8,30,38.143411,15.524751], [78756,"2022-11-07T23:28:22",1019.8,30,38.143411,15.524751], [78757,"2022-11-07T23:38:30",1019.73,30,38.143411,15.524751], [78758,"2022-11-07T23:38:30",1019.73,30,38.143411,15.524751], [78759,"2022-11-07T23:38:30",1019.73,30,38.143411,15.524751], [78760,"2022-11-07T23:38:30",1019.73,30,38.143411,15.524751], [78761,"2022-11-07T23:38:30",1019.73,30,38.143411,15.524751], [78762,"2022-11-07T23:38:30",1019.73,30,38.143411,15.524751], [78763,"2022-11-07T23:38:30",1019.73,30,38.143411,15.524751], [78764,"2022-11-07T23:38:30",1019.73,30,38.143411,15.524751], [78765,"2022-11-07T23:38:30",1019.73,30,38.143411,15.524751], [78766,"2022-11-07T23:38:30",1019.73,30,38.143411,15.524751], [78767,"2022-11-07T23:48:37",1019.79,30,38.143411,15.524751], [78768,"2022-11-07T23:48:37",1019.79,30,38.143411,15.524751], [78769,"2022-11-07T23:48:37",1019.79,30,38.143411,15.524751], [78770,"2022-11-07T23:48:37",1019.79,30,38.143411,15.524751], [78771,"2022-11-07T23:48:37",1019.79,30,38.143411,15.524751], [78772,"2022-11-07T23:48:37",1019.79,30,38.143411,15.524751], [78773,"2022-11-07T23:48:37",1019.79,30,38.143411,15.524751], [78774,"2022-11-07T23:48:37",1019.79,30,38.143411,15.524751], [78775,"2022-11-07T23:48:37",1019.79,30,38.143411,15.524751], [78776,"2022-11-07T23:48:37",1019.79,30,38.143411,15.524751], [78777,"2022-11-07T23:58:45",1019.78,30,38.143411,15.524751], [78778,"2022-11-07T23:58:45",1019.78,30,38.143411,15.524751], [78779,"2022-11-07T23:58:45",1019.78,30,38.143411,15.524751], [78780,"2022-11-07T23:58:45",1019.78,30,38.143411,15.524751], [78781,"2022-11-07T23:58:45",1019.78,30,38.143411,15.524751], [78782,"2022-11-07T23:58:45",1019.78,30,38.143411,15.524751], [78783,"2022-11-07T23:58:45",1019.78,30,38.143411,15.524751], [78784,"2022-11-07T23:58:45",1019.78,30,38.143411,15.524751], [78785,"2022-11-07T23:58:45",1019.78,30,38.143411,15.524751], [78786,"2022-11-07T23:58:45",1019.78,30,38.143411,15.524751], [78787,"2022-11-08T00:08:53",1019.71,30,38.143411,15.524751], [78788,"2022-11-08T00:08:53",1019.71,30,38.143411,15.524751], [78789,"2022-11-08T00:08:53",1019.71,30,38.143411,15.524751], [78790,"2022-11-08T00:08:53",1019.71,30,38.143411,15.524751], [78791,"2022-11-08T00:08:53",1019.71,30,38.143411,15.524751], [78792,"2022-11-08T00:08:53",1019.71,30,38.143411,15.524751], [78793,"2022-11-08T00:08:53",1019.71,30,38.143411,15.524751], [78794,"2022-11-08T00:08:53",1019.71,30,38.143411,15.524751], [78795,"2022-11-08T00:08:53",1019.71,30,38.143411,15.524751], [78796,"2022-11-08T00:08:53",1019.71,30,38.143411,15.524751], [78797,"2022-11-08T00:19:04",1019.79,30,38.143411,15.524751], [78798,"2022-11-08T00:19:04",1019.79,30,38.143411,15.524751], [78799,"2022-11-08T00:19:04",1019.79,30,38.143411,15.524751], [78800,"2022-11-08T00:19:04",1019.79,30,38.143411,15.524751], [78801,"2022-11-08T00:19:04",1019.79,30,38.143411,15.524751], [78802,"2022-11-08T00:19:04",1019.79,30,38.143411,15.524751], [78803,"2022-11-08T00:19:04",1019.79,30,38.143411,15.524751], [78804,"2022-11-08T00:19:04",1019.79,30,38.143411,15.524751], [78805,"2022-11-08T00:19:04",1019.79,30,38.143411,15.524751], [78806,"2022-11-08T00:19:04",1019.79,30,38.143411,15.524751], [78807,"2022-11-08T00:29:11",1019.78,30,38.143411,15.524751], [78808,"2022-11-08T00:29:11",1019.78,30,38.143411,15.524751], [78809,"2022-11-08T00:29:11",1019.78,30,38.143411,15.524751], [78810,"2022-11-08T00:29:11",1019.78,30,38.143411,15.524751], [78811,"2022-11-08T00:29:11",1019.78,30,38.143411,15.524751], [78812,"2022-11-08T00:29:11",1019.78,30,38.143411,15.524751], [78813,"2022-11-08T00:29:11",1019.78,30,38.143411,15.524751], [78814,"2022-11-08T00:29:11",1019.78,30,38.143411,15.524751], [78815,"2022-11-08T00:29:11",1019.78,30,38.143411,15.524751], [78816,"2022-11-08T00:29:11",1019.78,30,38.143411,15.524751], [78817,"2022-11-08T00:39:19",1019.69,30,38.143411,15.524751], [78818,"2022-11-08T00:39:19",1019.69,30,38.143411,15.524751], [78819,"2022-11-08T00:39:19",1019.69,30,38.143411,15.524751], [78820,"2022-11-08T00:39:19",1019.69,30,38.143411,15.524751], [78821,"2022-11-08T00:39:19",1019.69,30,38.143411,15.524751], [78822,"2022-11-08T00:39:19",1019.69,30,38.143411,15.524751], [78823,"2022-11-08T00:39:19",1019.69,30,38.143411,15.524751], [78824,"2022-11-08T00:39:19",1019.69,30,38.143411,15.524751], [78825,"2022-11-08T00:39:19",1019.69,30,38.143411,15.524751], [78826,"2022-11-08T00:39:19",1019.69,30,38.143411,15.524751], [78827,"2022-11-08T00:49:27",1019.61,30,38.143411,15.524751], [78828,"2022-11-08T00:49:27",1019.61,30,38.143411,15.524751], [78829,"2022-11-08T00:49:27",1019.61,30,38.143411,15.524751], [78830,"2022-11-08T00:49:27",1019.61,30,38.143411,15.524751], [78831,"2022-11-08T00:49:27",1019.61,30,38.143411,15.524751], [78832,"2022-11-08T00:49:27",1019.61,30,38.143411,15.524751], [78833,"2022-11-08T00:49:27",1019.61,30,38.143411,15.524751], [78834,"2022-11-08T00:49:27",1019.61,30,38.143411,15.524751], [78835,"2022-11-08T00:49:27",1019.61,30,38.143411,15.524751], [78836,"2022-11-08T00:49:27",1019.61,30,38.143411,15.524751], [78837,"2022-11-08T00:59:34",1019.55,30,38.143411,15.524751], [78838,"2022-11-08T00:59:34",1019.55,30,38.143411,15.524751], [78839,"2022-11-08T00:59:34",1019.55,30,38.143411,15.524751], [78840,"2022-11-08T00:59:34",1019.55,30,38.143411,15.524751], [78841,"2022-11-08T00:59:34",1019.55,30,38.143411,15.524751], [78842,"2022-11-08T00:59:34",1019.55,30,38.143411,15.524751], [78843,"2022-11-08T00:59:34",1019.55,30,38.143411,15.524751], [78844,"2022-11-08T00:59:34",1019.55,30,38.143411,15.524751], [78845,"2022-11-08T00:59:34",1019.55,30,38.143411,15.524751], [78846,"2022-11-08T00:59:34",1019.55,30,38.143411,15.524751], [78847,"2022-11-08T01:09:42",1019.54,30,38.143411,15.524751], [78848,"2022-11-08T01:09:42",1019.54,30,38.143411,15.524751], [78849,"2022-11-08T01:09:42",1019.54,30,38.143411,15.524751], [78850,"2022-11-08T01:09:42",1019.54,30,38.143411,15.524751], [78851,"2022-11-08T01:09:42",1019.54,30,38.143411,15.524751], [78852,"2022-11-08T01:09:42",1019.54,30,38.143411,15.524751], [78853,"2022-11-08T01:09:42",1019.54,30,38.143411,15.524751], [78854,"2022-11-08T01:09:42",1019.54,30,38.143411,15.524751], [78855,"2022-11-08T01:09:42",1019.54,30,38.143411,15.524751], [78856,"2022-11-08T01:09:42",1019.54,30,38.143411,15.524751], [78857,"2022-11-08T01:19:50",1019.51,30,38.143411,15.524751], [78858,"2022-11-08T01:19:50",1019.51,30,38.143411,15.524751], [78859,"2022-11-08T01:19:50",1019.51,30,38.143411,15.524751], [78860,"2022-11-08T01:19:50",1019.51,30,38.143411,15.524751], [78861,"2022-11-08T01:19:50",1019.51,30,38.143411,15.524751], [78862,"2022-11-08T01:19:50",1019.51,30,38.143411,15.524751], [78863,"2022-11-08T01:19:50",1019.51,30,38.143411,15.524751], [78864,"2022-11-08T01:19:50",1019.51,30,38.143411,15.524751], [78865,"2022-11-08T01:19:50",1019.51,30,38.143411,15.524751], [78866,"2022-11-08T01:19:50",1019.51,30,38.143411,15.524751], [78867,"2022-11-08T01:29:58",1019.44,30,38.143411,15.524751], [78868,"2022-11-08T01:29:58",1019.44,30,38.143411,15.524751], [78869,"2022-11-08T01:29:58",1019.44,30,38.143411,15.524751], [78870,"2022-11-08T01:29:58",1019.44,30,38.143411,15.524751], [78871,"2022-11-08T01:29:58",1019.44,30,38.143411,15.524751], [78872,"2022-11-08T01:29:58",1019.44,30,38.143411,15.524751], [78873,"2022-11-08T01:29:58",1019.44,30,38.143411,15.524751], [78874,"2022-11-08T01:29:58",1019.44,30,38.143411,15.524751], [78875,"2022-11-08T01:29:58",1019.44,30,38.143411,15.524751], [78876,"2022-11-08T01:29:58",1019.44,30,38.143411,15.524751], [78877,"2022-11-08T01:40:06",1019.4,30,38.143411,15.524751], [78878,"2022-11-08T01:40:06",1019.4,30,38.143411,15.524751], [78879,"2022-11-08T01:40:06",1019.4,30,38.143411,15.524751], [78880,"2022-11-08T01:40:06",1019.4,30,38.143411,15.524751], [78881,"2022-11-08T01:40:06",1019.4,30,38.143411,15.524751], [78882,"2022-11-08T01:40:06",1019.4,30,38.143411,15.524751], [78883,"2022-11-08T01:40:06",1019.4,30,38.143411,15.524751], [78884,"2022-11-08T01:40:06",1019.4,30,38.143411,15.524751], [78885,"2022-11-08T01:40:06",1019.4,30,38.143411,15.524751], [78886,"2022-11-08T01:40:06",1019.4,30,38.143411,15.524751], [78887,"2022-11-08T01:50:14",1019.4,30,38.143411,15.524751], [78888,"2022-11-08T01:50:14",1019.4,30,38.143411,15.524751], [78889,"2022-11-08T01:50:14",1019.4,30,38.143411,15.524751], [78890,"2022-11-08T01:50:14",1019.4,30,38.143411,15.524751], [78891,"2022-11-08T01:50:14",1019.4,30,38.143411,15.524751], [78892,"2022-11-08T01:50:14",1019.4,30,38.143411,15.524751], [78893,"2022-11-08T01:50:14",1019.4,30,38.143411,15.524751], [78894,"2022-11-08T01:50:14",1019.4,30,38.143411,15.524751], [78895,"2022-11-08T01:50:14",1019.4,30,38.143411,15.524751], [78896,"2022-11-08T01:50:14",1019.4,30,38.143411,15.524751], [78897,"2022-11-08T02:00:21",1019.26,30,38.143411,15.524751], [78898,"2022-11-08T02:00:21",1019.26,30,38.143411,15.524751], [78899,"2022-11-08T02:00:21",1019.26,30,38.143411,15.524751], [78900,"2022-11-08T02:00:21",1019.26,30,38.143411,15.524751], [78901,"2022-11-08T02:00:21",1019.26,30,38.143411,15.524751], [78902,"2022-11-08T02:00:21",1019.26,30,38.143411,15.524751], [78903,"2022-11-08T02:00:21",1019.26,30,38.143411,15.524751], [78904,"2022-11-08T02:00:21",1019.26,30,38.143411,15.524751], [78905,"2022-11-08T02:00:21",1019.26,30,38.143411,15.524751], [78906,"2022-11-08T02:00:21",1019.26,30,38.143411,15.524751], [78907,"2022-11-08T02:10:29",1019.18,30,38.143411,15.524751], [78908,"2022-11-08T02:10:29",1019.18,30,38.143411,15.524751], [78909,"2022-11-08T02:10:29",1019.18,30,38.143411,15.524751], [78910,"2022-11-08T02:10:29",1019.18,30,38.143411,15.524751], [78911,"2022-11-08T02:10:29",1019.18,30,38.143411,15.524751], [78912,"2022-11-08T02:10:29",1019.18,30,38.143411,15.524751], [78913,"2022-11-08T02:10:29",1019.18,30,38.143411,15.524751], [78914,"2022-11-08T02:10:29",1019.18,30,38.143411,15.524751], [78915,"2022-11-08T02:10:29",1019.18,30,38.143411,15.524751], [78916,"2022-11-08T02:10:29",1019.18,30,38.143411,15.524751], [78917,"2022-11-08T02:20:37",1019.19,30,38.143411,15.524751], [78918,"2022-11-08T02:20:37",1019.19,30,38.143411,15.524751], [78919,"2022-11-08T02:20:37",1019.19,30,38.143411,15.524751], [78920,"2022-11-08T02:20:37",1019.19,30,38.143411,15.524751], [78921,"2022-11-08T02:20:37",1019.19,30,38.143411,15.524751], [78922,"2022-11-08T02:20:37",1019.19,30,38.143411,15.524751], [78923,"2022-11-08T02:20:37",1019.19,30,38.143411,15.524751], [78924,"2022-11-08T02:20:37",1019.19,30,38.143411,15.524751], [78925,"2022-11-08T02:20:37",1019.19,30,38.143411,15.524751], [78926,"2022-11-08T02:20:37",1019.19,30,38.143411,15.524751], [78927,"2022-11-08T02:30:45",1019.12,30,38.143411,15.524751], [78928,"2022-11-08T02:30:45",1019.12,30,38.143411,15.524751], [78929,"2022-11-08T02:30:45",1019.12,30,38.143411,15.524751], [78930,"2022-11-08T02:30:45",1019.12,30,38.143411,15.524751], [78931,"2022-11-08T02:30:45",1019.12,30,38.143411,15.524751], [78932,"2022-11-08T02:30:45",1019.12,30,38.143411,15.524751], [78933,"2022-11-08T02:30:45",1019.12,30,38.143411,15.524751], [78934,"2022-11-08T02:30:45",1019.12,30,38.143411,15.524751], [78935,"2022-11-08T02:30:45",1019.12,30,38.143411,15.524751], [78936,"2022-11-08T02:30:45",1019.12,30,38.143411,15.524751], [78937,"2022-11-08T02:40:53",1019.21,30,38.143411,15.524751], [78938,"2022-11-08T02:40:53",1019.21,30,38.143411,15.524751], [78939,"2022-11-08T02:40:53",1019.21,30,38.143411,15.524751], [78940,"2022-11-08T02:40:53",1019.21,30,38.143411,15.524751], [78941,"2022-11-08T02:40:53",1019.21,30,38.143411,15.524751], [78942,"2022-11-08T02:40:53",1019.21,30,38.143411,15.524751], [78943,"2022-11-08T02:40:53",1019.21,30,38.143411,15.524751], [78944,"2022-11-08T02:40:53",1019.21,30,38.143411,15.524751], [78945,"2022-11-08T02:40:53",1019.21,30,38.143411,15.524751], [78946,"2022-11-08T02:40:53",1019.21,30,38.143411,15.524751], [78947,"2022-11-08T02:51:03",1019.21,30,38.143411,15.524751], [78948,"2022-11-08T02:51:03",1019.21,30,38.143411,15.524751], [78949,"2022-11-08T02:51:03",1019.21,30,38.143411,15.524751], [78950,"2022-11-08T02:51:03",1019.21,30,38.143411,15.524751], [78951,"2022-11-08T02:51:03",1019.21,30,38.143411,15.524751], [78952,"2022-11-08T02:51:03",1019.21,30,38.143411,15.524751], [78953,"2022-11-08T02:51:03",1019.21,30,38.143411,15.524751], [78954,"2022-11-08T02:51:03",1019.21,30,38.143411,15.524751], [78955,"2022-11-08T02:51:03",1019.21,30,38.143411,15.524751], [78956,"2022-11-08T02:51:03",1019.21,30,38.143411,15.524751], [78957,"2022-11-08T03:01:11",1019.31,30,38.143411,15.524751], [78958,"2022-11-08T03:01:11",1019.31,30,38.143411,15.524751], [78959,"2022-11-08T03:01:11",1019.31,30,38.143411,15.524751], [78960,"2022-11-08T03:01:11",1019.31,30,38.143411,15.524751], [78961,"2022-11-08T03:01:11",1019.31,30,38.143411,15.524751], [78962,"2022-11-08T03:01:11",1019.31,30,38.143411,15.524751], [78963,"2022-11-08T03:01:11",1019.31,30,38.143411,15.524751], [78964,"2022-11-08T03:01:11",1019.31,30,38.143411,15.524751], [78965,"2022-11-08T03:01:11",1019.31,30,38.143411,15.524751], [78966,"2022-11-08T03:01:11",1019.31,30,38.143411,15.524751], [78967,"2022-11-08T03:11:19",1019.25,30,38.143411,15.524751], [78968,"2022-11-08T03:11:19",1019.25,30,38.143411,15.524751], [78969,"2022-11-08T03:11:19",1019.25,30,38.143411,15.524751], [78970,"2022-11-08T03:11:19",1019.25,30,38.143411,15.524751], [78971,"2022-11-08T03:11:19",1019.25,30,38.143411,15.524751], [78972,"2022-11-08T03:11:19",1019.25,30,38.143411,15.524751], [78973,"2022-11-08T03:11:19",1019.25,30,38.143411,15.524751], [78974,"2022-11-08T03:11:19",1019.25,30,38.143411,15.524751], [78975,"2022-11-08T03:11:19",1019.25,30,38.143411,15.524751], [78976,"2022-11-08T03:11:19",1019.25,30,38.143411,15.524751], [78977,"2022-11-08T03:21:26",1019.31,30,38.143411,15.524751], [78978,"2022-11-08T03:21:26",1019.31,30,38.143411,15.524751], [78979,"2022-11-08T03:21:26",1019.31,30,38.143411,15.524751], [78980,"2022-11-08T03:21:26",1019.31,30,38.143411,15.524751], [78981,"2022-11-08T03:21:26",1019.31,30,38.143411,15.524751], [78982,"2022-11-08T03:21:26",1019.31,30,38.143411,15.524751], [78983,"2022-11-08T03:21:26",1019.31,30,38.143411,15.524751], [78984,"2022-11-08T03:21:26",1019.31,30,38.143411,15.524751], [78985,"2022-11-08T03:21:26",1019.31,30,38.143411,15.524751], [78986,"2022-11-08T03:21:26",1019.31,30,38.143411,15.524751], [78987,"2022-11-08T03:31:34",1019.45,30,38.143411,15.524751], [78988,"2022-11-08T03:31:34",1019.45,30,38.143411,15.524751], [78989,"2022-11-08T03:31:34",1019.45,30,38.143411,15.524751], [78990,"2022-11-08T03:31:34",1019.45,30,38.143411,15.524751], [78991,"2022-11-08T03:31:34",1019.45,30,38.143411,15.524751], [78992,"2022-11-08T03:31:34",1019.45,30,38.143411,15.524751], [78993,"2022-11-08T03:31:34",1019.45,30,38.143411,15.524751], [78994,"2022-11-08T03:31:34",1019.45,30,38.143411,15.524751], [78995,"2022-11-08T03:31:34",1019.45,30,38.143411,15.524751], [78996,"2022-11-08T03:31:34",1019.45,30,38.143411,15.524751], [78997,"2022-11-08T03:41:42",1019.43,30,38.143411,15.524751], [78998,"2022-11-08T03:41:42",1019.43,30,38.143411,15.524751], [78999,"2022-11-08T03:41:42",1019.43,30,38.143411,15.524751], [79000,"2022-11-08T03:41:42",1019.43,30,38.143411,15.524751], [79001,"2022-11-08T03:41:42",1019.43,30,38.143411,15.524751], [79002,"2022-11-08T03:41:42",1019.43,30,38.143411,15.524751], [79003,"2022-11-08T03:41:42",1019.43,30,38.143411,15.524751], [79004,"2022-11-08T03:41:42",1019.43,30,38.143411,15.524751], [79005,"2022-11-08T03:41:42",1019.43,30,38.143411,15.524751], [79006,"2022-11-08T03:41:42",1019.43,30,38.143411,15.524751], [79007,"2022-11-08T03:51:49",1019.35,30,38.143411,15.524751], [79008,"2022-11-08T03:51:49",1019.35,30,38.143411,15.524751], [79009,"2022-11-08T03:51:49",1019.35,30,38.143411,15.524751], [79010,"2022-11-08T03:51:49",1019.35,30,38.143411,15.524751], [79011,"2022-11-08T03:51:49",1019.35,30,38.143411,15.524751], [79012,"2022-11-08T03:51:49",1019.35,30,38.143411,15.524751], [79013,"2022-11-08T03:51:49",1019.35,30,38.143411,15.524751], [79014,"2022-11-08T03:51:49",1019.35,30,38.143411,15.524751], [79015,"2022-11-08T03:51:49",1019.35,30,38.143411,15.524751], [79016,"2022-11-08T03:51:49",1019.35,30,38.143411,15.524751], [79017,"2022-11-08T04:01:57",1019.3,30,38.143411,15.524751], [79018,"2022-11-08T04:01:57",1019.3,30,38.143411,15.524751], [79019,"2022-11-08T04:01:57",1019.3,30,38.143411,15.524751], [79020,"2022-11-08T04:01:57",1019.3,30,38.143411,15.524751], [79021,"2022-11-08T04:01:57",1019.3,30,38.143411,15.524751], [79022,"2022-11-08T04:01:57",1019.3,30,38.143411,15.524751], [79023,"2022-11-08T04:01:57",1019.3,30,38.143411,15.524751], [79024,"2022-11-08T04:01:57",1019.3,30,38.143411,15.524751], [79025,"2022-11-08T04:01:57",1019.3,30,38.143411,15.524751], [79026,"2022-11-08T04:01:57",1019.3,30,38.143411,15.524751], [79027,"2022-11-08T04:12:05",1019.31,30,38.143411,15.524751], [79028,"2022-11-08T04:12:05",1019.31,30,38.143411,15.524751], [79029,"2022-11-08T04:12:05",1019.31,30,38.143411,15.524751], [79030,"2022-11-08T04:12:05",1019.31,30,38.143411,15.524751], [79031,"2022-11-08T04:12:05",1019.31,30,38.143411,15.524751], [79032,"2022-11-08T04:12:05",1019.31,30,38.143411,15.524751], [79033,"2022-11-08T04:12:05",1019.31,30,38.143411,15.524751], [79034,"2022-11-08T04:12:05",1019.31,30,38.143411,15.524751], [79035,"2022-11-08T04:12:05",1019.31,30,38.143411,15.524751], [79036,"2022-11-08T04:12:05",1019.31,30,38.143411,15.524751], [79037,"2022-11-08T04:22:13",1019.27,30,38.143411,15.524751], [79038,"2022-11-08T04:22:13",1019.27,30,38.143411,15.524751], [79039,"2022-11-08T04:22:13",1019.27,30,38.143411,15.524751], [79040,"2022-11-08T04:22:13",1019.27,30,38.143411,15.524751], [79041,"2022-11-08T04:22:13",1019.27,30,38.143411,15.524751], [79042,"2022-11-08T04:22:13",1019.27,30,38.143411,15.524751], [79043,"2022-11-08T04:22:13",1019.27,30,38.143411,15.524751], [79044,"2022-11-08T04:22:13",1019.27,30,38.143411,15.524751], [79045,"2022-11-08T04:22:13",1019.27,30,38.143411,15.524751], [79046,"2022-11-08T04:22:13",1019.27,30,38.143411,15.524751], [79047,"2022-11-08T04:32:21",1019.35,30,38.143411,15.524751], [79048,"2022-11-08T04:32:21",1019.35,30,38.143411,15.524751], [79049,"2022-11-08T04:32:21",1019.35,30,38.143411,15.524751], [79050,"2022-11-08T04:32:21",1019.35,30,38.143411,15.524751], [79051,"2022-11-08T04:32:21",1019.35,30,38.143411,15.524751], [79052,"2022-11-08T04:32:21",1019.35,30,38.143411,15.524751], [79053,"2022-11-08T04:32:21",1019.35,30,38.143411,15.524751], [79054,"2022-11-08T04:32:21",1019.35,30,38.143411,15.524751], [79055,"2022-11-08T04:32:21",1019.35,30,38.143411,15.524751], [79056,"2022-11-08T04:32:21",1019.35,30,38.143411,15.524751], [79057,"2022-11-08T04:42:28",1019.3,30,38.143411,15.524751], [79058,"2022-11-08T04:42:28",1019.3,30,38.143411,15.524751], [79059,"2022-11-08T04:42:28",1019.3,30,38.143411,15.524751], [79060,"2022-11-08T04:42:28",1019.3,30,38.143411,15.524751], [79061,"2022-11-08T04:42:28",1019.3,30,38.143411,15.524751], [79062,"2022-11-08T04:42:28",1019.3,30,38.143411,15.524751], [79063,"2022-11-08T04:42:28",1019.3,30,38.143411,15.524751], [79064,"2022-11-08T04:42:28",1019.3,30,38.143411,15.524751], [79065,"2022-11-08T04:42:28",1019.3,30,38.143411,15.524751], [79066,"2022-11-08T04:42:28",1019.3,30,38.143411,15.524751], [79067,"2022-11-08T04:52:36",1019.37,30,38.143411,15.524751], [79068,"2022-11-08T04:52:36",1019.37,30,38.143411,15.524751], [79069,"2022-11-08T04:52:36",1019.37,30,38.143411,15.524751], [79070,"2022-11-08T04:52:36",1019.37,30,38.143411,15.524751], [79071,"2022-11-08T04:52:36",1019.37,30,38.143411,15.524751], [79072,"2022-11-08T04:52:36",1019.37,30,38.143411,15.524751], [79073,"2022-11-08T04:52:36",1019.37,30,38.143411,15.524751], [79074,"2022-11-08T04:52:36",1019.37,30,38.143411,15.524751], [79075,"2022-11-08T04:52:36",1019.37,30,38.143411,15.524751], [79076,"2022-11-08T04:52:36",1019.37,30,38.143411,15.524751], [79077,"2022-11-08T05:02:44",1019.27,30,38.143411,15.524751], [79078,"2022-11-08T05:02:44",1019.27,30,38.143411,15.524751], [79079,"2022-11-08T05:02:44",1019.27,30,38.143411,15.524751], [79080,"2022-11-08T05:02:44",1019.27,30,38.143411,15.524751], [79081,"2022-11-08T05:02:44",1019.27,30,38.143411,15.524751], [79082,"2022-11-08T05:02:44",1019.27,30,38.143411,15.524751], [79083,"2022-11-08T05:02:44",1019.27,30,38.143411,15.524751], [79084,"2022-11-08T05:02:44",1019.27,30,38.143411,15.524751], [79085,"2022-11-08T05:02:44",1019.27,30,38.143411,15.524751], [79086,"2022-11-08T05:02:44",1019.27,30,38.143411,15.524751], [79087,"2022-11-08T05:12:52",1019.23,30,38.143411,15.524751], [79088,"2022-11-08T05:12:52",1019.23,30,38.143411,15.524751], [79089,"2022-11-08T05:12:52",1019.23,30,38.143411,15.524751], [79090,"2022-11-08T05:12:52",1019.23,30,38.143411,15.524751], [79091,"2022-11-08T05:12:52",1019.23,30,38.143411,15.524751], [79092,"2022-11-08T05:12:52",1019.23,30,38.143411,15.524751], [79093,"2022-11-08T05:12:52",1019.23,30,38.143411,15.524751], [79094,"2022-11-08T05:12:52",1019.23,30,38.143411,15.524751], [79095,"2022-11-08T05:12:52",1019.23,30,38.143411,15.524751], [79096,"2022-11-08T05:12:52",1019.23,30,38.143411,15.524751], [79097,"2022-11-08T05:23:04",1019.36,30,38.143411,15.524751], [79098,"2022-11-08T05:23:04",1019.36,30,38.143411,15.524751], [79099,"2022-11-08T05:23:04",1019.36,30,38.143411,15.524751], [79100,"2022-11-08T05:23:04",1019.36,30,38.143411,15.524751], [79101,"2022-11-08T05:23:04",1019.36,30,38.143411,15.524751], [79102,"2022-11-08T05:23:04",1019.36,30,38.143411,15.524751], [79103,"2022-11-08T05:23:04",1019.36,30,38.143411,15.524751], [79104,"2022-11-08T05:23:04",1019.36,30,38.143411,15.524751], [79105,"2022-11-08T05:23:04",1019.36,30,38.143411,15.524751], [79106,"2022-11-08T05:23:04",1019.36,30,38.143411,15.524751], [79107,"2022-11-08T05:33:11",1019.36,30,38.143411,15.524751], [79108,"2022-11-08T05:33:11",1019.36,30,38.143411,15.524751], [79109,"2022-11-08T05:33:11",1019.36,30,38.143411,15.524751], [79110,"2022-11-08T05:33:11",1019.36,30,38.143411,15.524751], [79111,"2022-11-08T05:33:11",1019.36,30,38.143411,15.524751], [79112,"2022-11-08T05:33:11",1019.36,30,38.143411,15.524751], [79113,"2022-11-08T05:33:11",1019.36,30,38.143411,15.524751], [79114,"2022-11-08T05:33:11",1019.36,30,38.143411,15.524751], [79115,"2022-11-08T05:33:11",1019.36,30,38.143411,15.524751], [79116,"2022-11-08T05:33:11",1019.36,30,38.143411,15.524751], [79117,"2022-11-08T05:43:19",1019.38,30,38.143411,15.524751], [79118,"2022-11-08T05:43:19",1019.38,30,38.143411,15.524751], [79119,"2022-11-08T05:43:19",1019.38,30,38.143411,15.524751], [79120,"2022-11-08T05:43:19",1019.38,30,38.143411,15.524751], [79121,"2022-11-08T05:43:19",1019.38,30,38.143411,15.524751], [79122,"2022-11-08T05:43:19",1019.38,30,38.143411,15.524751], [79123,"2022-11-08T05:43:19",1019.38,30,38.143411,15.524751], [79124,"2022-11-08T05:43:19",1019.38,30,38.143411,15.524751], [79125,"2022-11-08T05:43:19",1019.38,30,38.143411,15.524751], [79126,"2022-11-08T05:43:19",1019.38,30,38.143411,15.524751], [79127,"2022-11-08T05:53:27",1019.32,30,38.143411,15.524751], [79128,"2022-11-08T05:53:27",1019.32,30,38.143411,15.524751], [79129,"2022-11-08T05:53:27",1019.32,30,38.143411,15.524751], [79130,"2022-11-08T05:53:27",1019.32,30,38.143411,15.524751], [79131,"2022-11-08T05:53:27",1019.32,30,38.143411,15.524751], [79132,"2022-11-08T05:53:27",1019.32,30,38.143411,15.524751], [79133,"2022-11-08T05:53:27",1019.32,30,38.143411,15.524751], [79134,"2022-11-08T05:53:27",1019.32,30,38.143411,15.524751], [79135,"2022-11-08T05:53:27",1019.32,30,38.143411,15.524751], [79136,"2022-11-08T05:53:27",1019.32,30,38.143411,15.524751], [79137,"2022-11-08T06:03:35",1019.3,30,38.143411,15.524751], [79138,"2022-11-08T06:03:35",1019.3,30,38.143411,15.524751], [79139,"2022-11-08T06:03:35",1019.3,30,38.143411,15.524751], [79140,"2022-11-08T06:03:35",1019.3,30,38.143411,15.524751], [79141,"2022-11-08T06:03:35",1019.3,30,38.143411,15.524751], [79142,"2022-11-08T06:03:35",1019.3,30,38.143411,15.524751], [79143,"2022-11-08T06:03:35",1019.3,30,38.143411,15.524751], [79144,"2022-11-08T06:03:35",1019.3,30,38.143411,15.524751], [79145,"2022-11-08T06:03:35",1019.3,30,38.143411,15.524751], [79146,"2022-11-08T06:03:35",1019.3,30,38.143411,15.524751], [79147,"2022-11-08T06:13:42",1019.45,30,38.143411,15.524751], [79148,"2022-11-08T06:13:42",1019.45,30,38.143411,15.524751], [79149,"2022-11-08T06:13:42",1019.45,30,38.143411,15.524751], [79150,"2022-11-08T06:13:42",1019.45,30,38.143411,15.524751], [79151,"2022-11-08T06:13:42",1019.45,30,38.143411,15.524751], [79152,"2022-11-08T06:13:42",1019.45,30,38.143411,15.524751], [79153,"2022-11-08T06:13:42",1019.45,30,38.143411,15.524751], [79154,"2022-11-08T06:13:42",1019.45,30,38.143411,15.524751], [79155,"2022-11-08T06:13:42",1019.45,30,38.143411,15.524751], [79156,"2022-11-08T06:13:42",1019.45,30,38.143411,15.524751], [79157,"2022-11-08T06:23:50",1019.39,30,38.143411,15.524751], [79158,"2022-11-08T06:23:50",1019.39,30,38.143411,15.524751], [79159,"2022-11-08T06:23:50",1019.39,30,38.143411,15.524751], [79160,"2022-11-08T06:23:50",1019.39,30,38.143411,15.524751], [79161,"2022-11-08T06:23:50",1019.39,30,38.143411,15.524751], [79162,"2022-11-08T06:23:50",1019.39,30,38.143411,15.524751], [79163,"2022-11-08T06:23:50",1019.39,30,38.143411,15.524751], [79164,"2022-11-08T06:23:50",1019.39,30,38.143411,15.524751], [79165,"2022-11-08T06:23:50",1019.39,30,38.143411,15.524751], [79166,"2022-11-08T06:23:50",1019.39,30,38.143411,15.524751], [79167,"2022-11-08T06:33:57",1019.58,30,38.143411,15.524751], [79168,"2022-11-08T06:33:57",1019.58,30,38.143411,15.524751], [79169,"2022-11-08T06:33:57",1019.58,30,38.143411,15.524751], [79170,"2022-11-08T06:33:57",1019.58,30,38.143411,15.524751], [79171,"2022-11-08T06:33:57",1019.58,30,38.143411,15.524751], [79172,"2022-11-08T06:33:57",1019.58,30,38.143411,15.524751], [79173,"2022-11-08T06:33:57",1019.58,30,38.143411,15.524751], [79174,"2022-11-08T06:33:57",1019.58,30,38.143411,15.524751], [79175,"2022-11-08T06:33:57",1019.58,30,38.143411,15.524751], [79176,"2022-11-08T06:33:57",1019.58,30,38.143411,15.524751], [79177,"2022-11-08T06:44:10",1019.7,30,38.143411,15.524751], [79178,"2022-11-08T06:44:10",1019.7,30,38.143411,15.524751], [79179,"2022-11-08T06:44:10",1019.7,30,38.143411,15.524751], [79180,"2022-11-08T06:44:10",1019.7,30,38.143411,15.524751], [79181,"2022-11-08T06:44:10",1019.7,30,38.143411,15.524751], [79182,"2022-11-08T06:44:10",1019.7,30,38.143411,15.524751], [79183,"2022-11-08T06:44:10",1019.7,30,38.143411,15.524751], [79184,"2022-11-08T06:44:10",1019.7,30,38.143411,15.524751], [79185,"2022-11-08T06:44:10",1019.7,30,38.143411,15.524751], [79186,"2022-11-08T06:44:10",1019.7,30,38.143411,15.524751], [79187,"2022-11-08T06:54:18",1019.67,30,38.143411,15.524751], [79188,"2022-11-08T06:54:18",1019.67,30,38.143411,15.524751], [79189,"2022-11-08T06:54:18",1019.67,30,38.143411,15.524751], [79190,"2022-11-08T06:54:18",1019.67,30,38.143411,15.524751], [79191,"2022-11-08T06:54:18",1019.67,30,38.143411,15.524751], [79192,"2022-11-08T06:54:18",1019.67,30,38.143411,15.524751], [79193,"2022-11-08T06:54:18",1019.67,30,38.143411,15.524751], [79194,"2022-11-08T06:54:18",1019.67,30,38.143411,15.524751], [79195,"2022-11-08T06:54:18",1019.67,30,38.143411,15.524751], [79196,"2022-11-08T06:54:18",1019.67,30,38.143411,15.524751], [79197,"2022-11-08T07:04:25",1019.81,30,38.143411,15.524751], [79198,"2022-11-08T07:04:25",1019.81,30,38.143411,15.524751], [79199,"2022-11-08T07:04:25",1019.81,30,38.143411,15.524751], [79200,"2022-11-08T07:04:25",1019.81,30,38.143411,15.524751], [79201,"2022-11-08T07:04:25",1019.81,30,38.143411,15.524751], [79202,"2022-11-08T07:04:25",1019.81,30,38.143411,15.524751], [79203,"2022-11-08T07:04:25",1019.81,30,38.143411,15.524751], [79204,"2022-11-08T07:04:25",1019.81,30,38.143411,15.524751], [79205,"2022-11-08T07:04:25",1019.81,30,38.143411,15.524751], [79206,"2022-11-08T07:04:25",1019.81,30,38.143411,15.524751], [79207,"2022-11-08T07:14:33",1019.8,30,38.143411,15.524751], [79208,"2022-11-08T07:14:33",1019.8,30,38.143411,15.524751], [79209,"2022-11-08T07:14:33",1019.8,30,38.143411,15.524751], [79210,"2022-11-08T07:14:33",1019.8,30,38.143411,15.524751], [79211,"2022-11-08T07:14:33",1019.8,30,38.143411,15.524751], [79212,"2022-11-08T07:14:33",1019.8,30,38.143411,15.524751], [79213,"2022-11-08T07:14:33",1019.8,30,38.143411,15.524751], [79214,"2022-11-08T07:14:33",1019.8,30,38.143411,15.524751], [79215,"2022-11-08T07:14:33",1019.8,30,38.143411,15.524751], [79216,"2022-11-08T07:14:33",1019.8,30,38.143411,15.524751], [79217,"2022-11-08T07:24:41",1019.77,30,38.143411,15.524751], [79218,"2022-11-08T07:24:41",1019.77,30,38.143411,15.524751], [79219,"2022-11-08T07:24:41",1019.77,30,38.143411,15.524751], [79220,"2022-11-08T07:24:41",1019.77,30,38.143411,15.524751], [79221,"2022-11-08T07:24:41",1019.77,30,38.143411,15.524751], [79222,"2022-11-08T07:24:41",1019.77,30,38.143411,15.524751], [79223,"2022-11-08T07:24:41",1019.77,30,38.143411,15.524751], [79224,"2022-11-08T07:24:41",1019.77,30,38.143411,15.524751], [79225,"2022-11-08T07:24:41",1019.77,30,38.143411,15.524751], [79226,"2022-11-08T07:24:41",1019.77,30,38.143411,15.524751], [79227,"2022-11-08T07:34:49",1019.75,30,38.143411,15.524751], [79228,"2022-11-08T07:34:49",1019.75,30,38.143411,15.524751], [79229,"2022-11-08T07:34:49",1019.75,30,38.143411,15.524751], [79230,"2022-11-08T07:34:49",1019.75,30,38.143411,15.524751], [79231,"2022-11-08T07:34:49",1019.75,30,38.143411,15.524751], [79232,"2022-11-08T07:34:49",1019.75,30,38.143411,15.524751], [79233,"2022-11-08T07:34:49",1019.75,30,38.143411,15.524751], [79234,"2022-11-08T07:34:49",1019.75,30,38.143411,15.524751], [79235,"2022-11-08T07:34:49",1019.75,30,38.143411,15.524751], [79236,"2022-11-08T07:34:49",1019.75,30,38.143411,15.524751], [79237,"2022-11-08T07:44:59",1019.75,30,38.143411,15.524751], [79238,"2022-11-08T07:44:59",1019.75,30,38.143411,15.524751], [79239,"2022-11-08T07:44:59",1019.75,30,38.143411,15.524751], [79240,"2022-11-08T07:44:59",1019.75,30,38.143411,15.524751], [79241,"2022-11-08T07:44:59",1019.75,30,38.143411,15.524751], [79242,"2022-11-08T07:44:59",1019.75,30,38.143411,15.524751], [79243,"2022-11-08T07:44:59",1019.75,30,38.143411,15.524751], [79244,"2022-11-08T07:44:59",1019.75,30,38.143411,15.524751], [79245,"2022-11-08T07:44:59",1019.75,30,38.143411,15.524751], [79246,"2022-11-08T07:44:59",1019.75,30,38.143411,15.524751], [79247,"2022-11-08T07:55:07",1019.81,30,38.143411,15.524751], [79248,"2022-11-08T07:55:07",1019.81,30,38.143411,15.524751], [79249,"2022-11-08T07:55:07",1019.81,30,38.143411,15.524751], [79250,"2022-11-08T07:55:07",1019.81,30,38.143411,15.524751], [79251,"2022-11-08T07:55:07",1019.81,30,38.143411,15.524751], [79252,"2022-11-08T07:55:07",1019.81,30,38.143411,15.524751], [79253,"2022-11-08T07:55:07",1019.81,30,38.143411,15.524751], [79254,"2022-11-08T07:55:07",1019.81,30,38.143411,15.524751], [79255,"2022-11-08T07:55:07",1019.81,30,38.143411,15.524751], [79256,"2022-11-08T07:55:07",1019.81,30,38.143411,15.524751], [79257,"2022-11-08T08:05:14",1019.83,30,38.143411,15.524751], [79258,"2022-11-08T08:05:14",1019.83,30,38.143411,15.524751], [79259,"2022-11-08T08:05:14",1019.83,30,38.143411,15.524751], [79260,"2022-11-08T08:05:14",1019.83,30,38.143411,15.524751], [79261,"2022-11-08T08:05:14",1019.83,30,38.143411,15.524751], [79262,"2022-11-08T08:05:14",1019.83,30,38.143411,15.524751], [79263,"2022-11-08T08:05:14",1019.83,30,38.143411,15.524751], [79264,"2022-11-08T08:05:14",1019.83,30,38.143411,15.524751], [79265,"2022-11-08T08:05:14",1019.83,30,38.143411,15.524751], [79266,"2022-11-08T08:05:14",1019.83,30,38.143411,15.524751], [79267,"2022-11-08T08:15:22",1019.87,30,38.143411,15.524751], [79268,"2022-11-08T08:15:22",1019.87,30,38.143411,15.524751], [79269,"2022-11-08T08:15:22",1019.87,30,38.143411,15.524751], [79270,"2022-11-08T08:15:22",1019.87,30,38.143411,15.524751], [79271,"2022-11-08T08:15:22",1019.87,30,38.143411,15.524751], [79272,"2022-11-08T08:15:22",1019.87,30,38.143411,15.524751], [79273,"2022-11-08T08:15:22",1019.87,30,38.143411,15.524751], [79274,"2022-11-08T08:15:22",1019.87,30,38.143411,15.524751], [79275,"2022-11-08T08:15:22",1019.87,30,38.143411,15.524751], [79276,"2022-11-08T08:15:22",1019.87,30,38.143411,15.524751], [79277,"2022-11-08T08:25:30",1019.84,30,38.143411,15.524751], [79278,"2022-11-08T08:25:30",1019.84,30,38.143411,15.524751], [79279,"2022-11-08T08:25:30",1019.84,30,38.143411,15.524751], [79280,"2022-11-08T08:25:30",1019.84,30,38.143411,15.524751], [79281,"2022-11-08T08:25:30",1019.84,30,38.143411,15.524751], [79282,"2022-11-08T08:25:30",1019.84,30,38.143411,15.524751], [79283,"2022-11-08T08:25:30",1019.84,30,38.143411,15.524751], [79284,"2022-11-08T08:25:30",1019.84,30,38.143411,15.524751], [79285,"2022-11-08T08:25:30",1019.84,30,38.143411,15.524751], [79286,"2022-11-08T08:25:30",1019.84,30,38.143411,15.524751], [79287,"2022-11-08T08:35:37",1019.87,30,38.143411,15.524751], [79288,"2022-11-08T08:35:37",1019.87,30,38.143411,15.524751], [79289,"2022-11-08T08:35:37",1019.87,30,38.143411,15.524751], [79290,"2022-11-08T08:35:37",1019.87,30,38.143411,15.524751], [79291,"2022-11-08T08:35:37",1019.87,30,38.143411,15.524751], [79292,"2022-11-08T08:35:37",1019.87,30,38.143411,15.524751], [79293,"2022-11-08T08:35:37",1019.87,30,38.143411,15.524751], [79294,"2022-11-08T08:35:37",1019.87,30,38.143411,15.524751], [79295,"2022-11-08T08:35:37",1019.87,30,38.143411,15.524751], [79296,"2022-11-08T08:35:37",1019.87,30,38.143411,15.524751], [79297,"2022-11-08T08:45:45",1019.93,30,38.143411,15.524751], [79298,"2022-11-08T08:45:45",1019.93,30,38.143411,15.524751], [79299,"2022-11-08T08:45:45",1019.93,30,38.143411,15.524751], [79300,"2022-11-08T08:45:45",1019.93,30,38.143411,15.524751], [79301,"2022-11-08T08:45:45",1019.93,30,38.143411,15.524751], [79302,"2022-11-08T08:45:45",1019.93,30,38.143411,15.524751], [79303,"2022-11-08T08:45:45",1019.93,30,38.143411,15.524751], [79304,"2022-11-08T08:45:45",1019.93,30,38.143411,15.524751], [79305,"2022-11-08T08:45:45",1019.93,30,38.143411,15.524751], [79306,"2022-11-08T08:45:45",1019.93,30,38.143411,15.524751], [79307,"2022-11-08T08:55:52",1019.99,30,38.143411,15.524751], [79308,"2022-11-08T08:55:52",1019.99,30,38.143411,15.524751], [79309,"2022-11-08T08:55:52",1019.99,30,38.143411,15.524751], [79310,"2022-11-08T08:55:52",1019.99,30,38.143411,15.524751], [79311,"2022-11-08T08:55:52",1019.99,30,38.143411,15.524751], [79312,"2022-11-08T08:55:52",1019.99,30,38.143411,15.524751], [79313,"2022-11-08T08:55:52",1019.99,30,38.143411,15.524751], [79314,"2022-11-08T08:55:52",1019.99,30,38.143411,15.524751], [79315,"2022-11-08T08:55:52",1019.99,30,38.143411,15.524751], [79316,"2022-11-08T08:55:52",1019.99,30,38.143411,15.524751], [79317,"2022-11-08T09:06:00",1020.04,30,38.143411,15.524751], [79318,"2022-11-08T09:06:00",1020.04,30,38.143411,15.524751], [79319,"2022-11-08T09:06:00",1020.04,30,38.143411,15.524751], [79320,"2022-11-08T09:06:00",1020.04,30,38.143411,15.524751], [79321,"2022-11-08T09:06:00",1020.04,30,38.143411,15.524751], [79322,"2022-11-08T09:06:00",1020.04,30,38.143411,15.524751], [79323,"2022-11-08T09:06:00",1020.04,30,38.143411,15.524751], [79324,"2022-11-08T09:06:00",1020.04,30,38.143411,15.524751], [79325,"2022-11-08T09:06:00",1020.04,30,38.143411,15.524751], [79326,"2022-11-08T09:06:00",1020.04,30,38.143411,15.524751], [79327,"2022-11-08T09:16:07",1020.1,30,38.143411,15.524751], [79328,"2022-11-08T09:16:07",1020.1,30,38.143411,15.524751], [79329,"2022-11-08T09:16:07",1020.1,30,38.143411,15.524751], [79330,"2022-11-08T09:16:07",1020.1,30,38.143411,15.524751], [79331,"2022-11-08T09:16:07",1020.1,30,38.143411,15.524751], [79332,"2022-11-08T09:16:07",1020.1,30,38.143411,15.524751], [79333,"2022-11-08T09:16:07",1020.1,30,38.143411,15.524751], [79334,"2022-11-08T09:16:07",1020.1,30,38.143411,15.524751], [79335,"2022-11-08T09:16:07",1020.1,30,38.143411,15.524751], [79336,"2022-11-08T09:16:07",1020.1,30,38.143411,15.524751], [79337,"2022-11-08T09:26:15",1020.13,30,38.143411,15.524751], [79338,"2022-11-08T09:26:15",1020.13,30,38.143411,15.524751], [79339,"2022-11-08T09:26:15",1020.13,30,38.143411,15.524751], [79340,"2022-11-08T09:26:15",1020.13,30,38.143411,15.524751], [79341,"2022-11-08T09:26:15",1020.13,30,38.143411,15.524751], [79342,"2022-11-08T09:26:15",1020.13,30,38.143411,15.524751], [79343,"2022-11-08T09:26:15",1020.13,30,38.143411,15.524751], [79344,"2022-11-08T09:26:15",1020.13,30,38.143411,15.524751], [79345,"2022-11-08T09:26:15",1020.13,30,38.143411,15.524751], [79346,"2022-11-08T09:26:15",1020.13,30,38.143411,15.524751], [79347,"2022-11-08T09:36:23",1020.18,30,38.143411,15.524751], [79348,"2022-11-08T09:36:23",1020.18,30,38.143411,15.524751], [79349,"2022-11-08T09:36:23",1020.18,30,38.143411,15.524751], [79350,"2022-11-08T09:36:23",1020.18,30,38.143411,15.524751], [79351,"2022-11-08T09:36:23",1020.18,30,38.143411,15.524751], [79352,"2022-11-08T09:36:23",1020.18,30,38.143411,15.524751], [79353,"2022-11-08T09:36:23",1020.18,30,38.143411,15.524751], [79354,"2022-11-08T09:36:23",1020.18,30,38.143411,15.524751], [79355,"2022-11-08T09:36:23",1020.18,30,38.143411,15.524751], [79356,"2022-11-08T09:36:23",1020.18,30,38.143411,15.524751], [79357,"2022-11-08T09:46:30",1020.11,30,38.143411,15.524751], [79358,"2022-11-08T09:46:30",1020.11,30,38.143411,15.524751], [79359,"2022-11-08T09:46:30",1020.11,30,38.143411,15.524751], [79360,"2022-11-08T09:46:30",1020.11,30,38.143411,15.524751], [79361,"2022-11-08T09:46:30",1020.11,30,38.143411,15.524751], [79362,"2022-11-08T09:46:30",1020.11,30,38.143411,15.524751], [79363,"2022-11-08T09:46:30",1020.11,30,38.143411,15.524751], [79364,"2022-11-08T09:46:30",1020.11,30,38.143411,15.524751], [79365,"2022-11-08T09:46:30",1020.11,30,38.143411,15.524751], [79366,"2022-11-08T09:46:30",1020.11,30,38.143411,15.524751], [79367,"2022-11-08T09:56:38",1020.06,30,38.143411,15.524751], [79368,"2022-11-08T09:56:38",1020.06,30,38.143411,15.524751], [79369,"2022-11-08T09:56:38",1020.06,30,38.143411,15.524751], [79370,"2022-11-08T09:56:38",1020.06,30,38.143411,15.524751], [79371,"2022-11-08T09:56:38",1020.06,30,38.143411,15.524751], [79372,"2022-11-08T09:56:38",1020.06,30,38.143411,15.524751], [79373,"2022-11-08T09:56:38",1020.06,30,38.143411,15.524751], [79374,"2022-11-08T09:56:38",1020.06,30,38.143411,15.524751], [79375,"2022-11-08T09:56:38",1020.06,30,38.143411,15.524751], [79376,"2022-11-08T09:56:38",1020.06,30,38.143411,15.524751], [79377,"2022-11-08T10:06:45",1020.0,30,38.143411,15.524751], [79378,"2022-11-08T10:06:45",1020.0,30,38.143411,15.524751], [79379,"2022-11-08T10:06:45",1020.0,30,38.143411,15.524751], [79380,"2022-11-08T10:06:45",1020.0,30,38.143411,15.524751], [79381,"2022-11-08T10:06:45",1020.0,30,38.143411,15.524751], [79382,"2022-11-08T10:06:45",1020.0,30,38.143411,15.524751], [79383,"2022-11-08T10:06:45",1020.0,30,38.143411,15.524751], [79384,"2022-11-08T10:06:45",1020.0,30,38.143411,15.524751], [79385,"2022-11-08T10:06:45",1020.0,30,38.143411,15.524751], [79386,"2022-11-08T10:06:45",1020.0,30,38.143411,15.524751], [79387,"2022-11-08T10:16:54",1019.91,30,38.143411,15.524751], [79388,"2022-11-08T10:16:54",1019.91,30,38.143411,15.524751], [79389,"2022-11-08T10:16:54",1019.91,30,38.143411,15.524751], [79390,"2022-11-08T10:16:54",1019.91,30,38.143411,15.524751], [79391,"2022-11-08T10:16:54",1019.91,30,38.143411,15.524751], [79392,"2022-11-08T10:16:54",1019.91,30,38.143411,15.524751], [79393,"2022-11-08T10:16:54",1019.91,30,38.143411,15.524751], [79394,"2022-11-08T10:16:54",1019.91,30,38.143411,15.524751], [79395,"2022-11-08T10:16:54",1019.91,30,38.143411,15.524751], [79396,"2022-11-08T10:16:54",1019.91,30,38.143411,15.524751], [79397,"2022-11-08T10:27:03",1019.79,30,38.143411,15.524751], [79398,"2022-11-08T10:27:03",1019.79,30,38.143411,15.524751], [79399,"2022-11-08T10:27:03",1019.79,30,38.143411,15.524751], [79400,"2022-11-08T10:27:03",1019.79,30,38.143411,15.524751], [79401,"2022-11-08T10:27:03",1019.79,30,38.143411,15.524751], [79402,"2022-11-08T10:27:03",1019.79,30,38.143411,15.524751], [79403,"2022-11-08T10:27:03",1019.79,30,38.143411,15.524751], [79404,"2022-11-08T10:27:03",1019.79,30,38.143411,15.524751], [79405,"2022-11-08T10:27:03",1019.79,30,38.143411,15.524751], [79406,"2022-11-08T10:27:03",1019.79,30,38.143411,15.524751], [79407,"2022-11-08T10:37:10",1019.69,30,38.143411,15.524751], [79408,"2022-11-08T10:37:10",1019.69,30,38.143411,15.524751], [79409,"2022-11-08T10:37:10",1019.69,30,38.143411,15.524751], [79410,"2022-11-08T10:37:10",1019.69,30,38.143411,15.524751], [79411,"2022-11-08T10:37:10",1019.69,30,38.143411,15.524751], [79412,"2022-11-08T10:37:10",1019.69,30,38.143411,15.524751], [79413,"2022-11-08T10:37:10",1019.69,30,38.143411,15.524751], [79414,"2022-11-08T10:37:10",1019.69,30,38.143411,15.524751], [79415,"2022-11-08T10:37:10",1019.69,30,38.143411,15.524751], [79416,"2022-11-08T10:37:10",1019.69,30,38.143411,15.524751], [79417,"2022-11-08T10:47:18",1019.65,30,38.143411,15.524751], [79418,"2022-11-08T10:47:18",1019.65,30,38.143411,15.524751], [79419,"2022-11-08T10:47:18",1019.65,30,38.143411,15.524751], [79420,"2022-11-08T10:47:18",1019.65,30,38.143411,15.524751], [79421,"2022-11-08T10:47:18",1019.65,30,38.143411,15.524751], [79422,"2022-11-08T10:47:18",1019.65,30,38.143411,15.524751], [79423,"2022-11-08T10:47:18",1019.65,30,38.143411,15.524751], [79424,"2022-11-08T10:47:18",1019.65,30,38.143411,15.524751], [79425,"2022-11-08T10:47:18",1019.65,30,38.143411,15.524751], [79426,"2022-11-08T10:47:18",1019.65,30,38.143411,15.524751], [79427,"2022-11-08T10:57:26",1019.59,30,38.143411,15.524751], [79428,"2022-11-08T10:57:26",1019.59,30,38.143411,15.524751], [79429,"2022-11-08T10:57:26",1019.59,30,38.143411,15.524751], [79430,"2022-11-08T10:57:26",1019.59,30,38.143411,15.524751], [79431,"2022-11-08T10:57:26",1019.59,30,38.143411,15.524751], [79432,"2022-11-08T10:57:26",1019.59,30,38.143411,15.524751], [79433,"2022-11-08T10:57:26",1019.59,30,38.143411,15.524751], [79434,"2022-11-08T10:57:26",1019.59,30,38.143411,15.524751], [79435,"2022-11-08T10:57:26",1019.59,30,38.143411,15.524751], [79436,"2022-11-08T10:57:26",1019.59,30,38.143411,15.524751], [79437,"2022-11-08T11:07:33",1019.41,30,38.143411,15.524751], [79438,"2022-11-08T11:07:33",1019.41,30,38.143411,15.524751], [79439,"2022-11-08T11:07:33",1019.41,30,38.143411,15.524751], [79440,"2022-11-08T11:07:33",1019.41,30,38.143411,15.524751], [79441,"2022-11-08T11:07:33",1019.41,30,38.143411,15.524751], [79442,"2022-11-08T11:07:33",1019.41,30,38.143411,15.524751], [79443,"2022-11-08T11:07:33",1019.41,30,38.143411,15.524751], [79444,"2022-11-08T11:07:33",1019.41,30,38.143411,15.524751], [79445,"2022-11-08T11:07:33",1019.41,30,38.143411,15.524751], [79446,"2022-11-08T11:07:33",1019.41,30,38.143411,15.524751], [79447,"2022-11-08T11:17:41",1019.42,30,38.143411,15.524751], [79448,"2022-11-08T11:17:41",1019.42,30,38.143411,15.524751], [79449,"2022-11-08T11:17:41",1019.42,30,38.143411,15.524751], [79450,"2022-11-08T11:17:41",1019.42,30,38.143411,15.524751], [79451,"2022-11-08T11:17:41",1019.42,30,38.143411,15.524751], [79452,"2022-11-08T11:17:41",1019.42,30,38.143411,15.524751], [79453,"2022-11-08T11:17:41",1019.42,30,38.143411,15.524751], [79454,"2022-11-08T11:17:41",1019.42,30,38.143411,15.524751], [79455,"2022-11-08T11:17:41",1019.42,30,38.143411,15.524751], [79456,"2022-11-08T11:17:41",1019.42,30,38.143411,15.524751], [79457,"2022-11-08T11:27:48",1019.22,30,38.143411,15.524751], [79458,"2022-11-08T11:27:48",1019.22,30,38.143411,15.524751], [79459,"2022-11-08T11:27:48",1019.22,30,38.143411,15.524751], [79460,"2022-11-08T11:27:48",1019.22,30,38.143411,15.524751], [79461,"2022-11-08T11:27:48",1019.22,30,38.143411,15.524751], [79462,"2022-11-08T11:27:48",1019.22,30,38.143411,15.524751], [79463,"2022-11-08T11:27:48",1019.22,30,38.143411,15.524751], [79464,"2022-11-08T11:27:48",1019.22,30,38.143411,15.524751], [79465,"2022-11-08T11:27:48",1019.22,30,38.143411,15.524751], [79466,"2022-11-08T11:27:48",1019.22,30,38.143411,15.524751], [79467,"2022-11-08T11:37:56",1019.26,30,38.143411,15.524751], [79468,"2022-11-08T11:37:56",1019.26,30,38.143411,15.524751], [79469,"2022-11-08T11:37:56",1019.26,30,38.143411,15.524751], [79470,"2022-11-08T11:37:56",1019.26,30,38.143411,15.524751], [79471,"2022-11-08T11:37:56",1019.26,30,38.143411,15.524751], [79472,"2022-11-08T11:37:56",1019.26,30,38.143411,15.524751], [79473,"2022-11-08T11:37:56",1019.26,30,38.143411,15.524751], [79474,"2022-11-08T11:37:56",1019.26,30,38.143411,15.524751], [79475,"2022-11-08T11:37:56",1019.26,30,38.143411,15.524751], [79476,"2022-11-08T11:37:56",1019.26,30,38.143411,15.524751], [79477,"2022-11-08T11:48:04",1019.0,30,38.143411,15.524751], [79478,"2022-11-08T11:48:04",1019.0,30,38.143411,15.524751], [79479,"2022-11-08T11:48:04",1019.0,30,38.143411,15.524751], [79480,"2022-11-08T11:48:04",1019.0,30,38.143411,15.524751], [79481,"2022-11-08T11:48:04",1019.0,30,38.143411,15.524751], [79482,"2022-11-08T11:48:04",1019.0,30,38.143411,15.524751], [79483,"2022-11-08T11:48:04",1019.0,30,38.143411,15.524751], [79484,"2022-11-08T11:48:04",1019.0,30,38.143411,15.524751], [79485,"2022-11-08T11:48:04",1019.0,30,38.143411,15.524751], [79486,"2022-11-08T11:48:04",1019.0,30,38.143411,15.524751], [79487,"2022-11-08T11:58:12",1018.92,30,38.143411,15.524751], [79488,"2022-11-08T11:58:12",1018.92,30,38.143411,15.524751], [79489,"2022-11-08T11:58:12",1018.92,30,38.143411,15.524751], [79490,"2022-11-08T11:58:12",1018.92,30,38.143411,15.524751], [79491,"2022-11-08T11:58:12",1018.92,30,38.143411,15.524751], [79492,"2022-11-08T11:58:12",1018.92,30,38.143411,15.524751], [79493,"2022-11-08T11:58:12",1018.92,30,38.143411,15.524751], [79494,"2022-11-08T11:58:12",1018.92,30,38.143411,15.524751], [79495,"2022-11-08T11:58:12",1018.92,30,38.143411,15.524751], [79496,"2022-11-08T11:58:12",1018.92,30,38.143411,15.524751], [79497,"2022-11-08T12:08:19",1018.87,30,38.143411,15.524751], [79498,"2022-11-08T12:08:19",1018.87,30,38.143411,15.524751], [79499,"2022-11-08T12:08:19",1018.87,30,38.143411,15.524751], [79500,"2022-11-08T12:08:19",1018.87,30,38.143411,15.524751], [79501,"2022-11-08T12:08:19",1018.87,30,38.143411,15.524751], [79502,"2022-11-08T12:08:19",1018.87,30,38.143411,15.524751], [79503,"2022-11-08T12:08:19",1018.87,30,38.143411,15.524751], [79504,"2022-11-08T12:08:19",1018.87,30,38.143411,15.524751], [79505,"2022-11-08T12:08:19",1018.87,30,38.143411,15.524751], [79506,"2022-11-08T12:08:19",1018.87,30,38.143411,15.524751], [79507,"2022-11-08T12:18:27",1018.86,30,38.143411,15.524751], [79508,"2022-11-08T12:18:27",1018.86,30,38.143411,15.524751], [79509,"2022-11-08T12:18:27",1018.86,30,38.143411,15.524751], [79510,"2022-11-08T12:18:27",1018.86,30,38.143411,15.524751], [79511,"2022-11-08T12:18:27",1018.86,30,38.143411,15.524751], [79512,"2022-11-08T12:18:27",1018.86,30,38.143411,15.524751], [79513,"2022-11-08T12:18:27",1018.86,30,38.143411,15.524751], [79514,"2022-11-08T12:18:27",1018.86,30,38.143411,15.524751], [79515,"2022-11-08T12:18:27",1018.86,30,38.143411,15.524751], [79516,"2022-11-08T12:18:27",1018.86,30,38.143411,15.524751], [79517,"2022-11-08T12:28:35",1018.77,30,38.143411,15.524751], [79518,"2022-11-08T12:28:35",1018.77,30,38.143411,15.524751], [79519,"2022-11-08T12:28:35",1018.77,30,38.143411,15.524751], [79520,"2022-11-08T12:28:35",1018.77,30,38.143411,15.524751], [79521,"2022-11-08T12:28:35",1018.77,30,38.143411,15.524751], [79522,"2022-11-08T12:28:35",1018.77,30,38.143411,15.524751], [79523,"2022-11-08T12:28:35",1018.77,30,38.143411,15.524751], [79524,"2022-11-08T12:28:35",1018.77,30,38.143411,15.524751], [79525,"2022-11-08T12:28:35",1018.77,30,38.143411,15.524751], [79526,"2022-11-08T12:28:35",1018.77,30,38.143411,15.524751], [79527,"2022-11-08T12:38:42",1018.67,30,38.143411,15.524751], [79528,"2022-11-08T12:38:42",1018.67,30,38.143411,15.524751], [79529,"2022-11-08T12:38:42",1018.67,30,38.143411,15.524751], [79530,"2022-11-08T12:38:42",1018.67,30,38.143411,15.524751], [79531,"2022-11-08T12:38:42",1018.67,30,38.143411,15.524751], [79532,"2022-11-08T12:38:42",1018.67,30,38.143411,15.524751], [79533,"2022-11-08T12:38:42",1018.67,30,38.143411,15.524751], [79534,"2022-11-08T12:38:42",1018.67,30,38.143411,15.524751], [79535,"2022-11-08T12:38:42",1018.67,30,38.143411,15.524751], [79536,"2022-11-08T12:38:42",1018.67,30,38.143411,15.524751], [79537,"2022-11-08T12:48:50",1018.67,30,38.143411,15.524751], [79538,"2022-11-08T12:48:50",1018.67,30,38.143411,15.524751], [79539,"2022-11-08T12:48:50",1018.67,30,38.143411,15.524751], [79540,"2022-11-08T12:48:50",1018.67,30,38.143411,15.524751], [79541,"2022-11-08T12:48:50",1018.67,30,38.143411,15.524751], [79542,"2022-11-08T12:48:50",1018.67,30,38.143411,15.524751], [79543,"2022-11-08T12:48:50",1018.67,30,38.143411,15.524751], [79544,"2022-11-08T12:48:50",1018.67,30,38.143411,15.524751], [79545,"2022-11-08T12:48:50",1018.67,30,38.143411,15.524751], [79546,"2022-11-08T12:48:50",1018.67,30,38.143411,15.524751], [79547,"2022-11-08T12:58:59",1018.72,30,38.143411,15.524751], [79548,"2022-11-08T12:58:59",1018.72,30,38.143411,15.524751], [79549,"2022-11-08T12:58:59",1018.72,30,38.143411,15.524751], [79550,"2022-11-08T12:58:59",1018.72,30,38.143411,15.524751], [79551,"2022-11-08T12:58:59",1018.72,30,38.143411,15.524751], [79552,"2022-11-08T12:58:59",1018.72,30,38.143411,15.524751], [79553,"2022-11-08T12:58:59",1018.72,30,38.143411,15.524751], [79554,"2022-11-08T12:58:59",1018.72,30,38.143411,15.524751], [79555,"2022-11-08T12:58:59",1018.72,30,38.143411,15.524751], [79556,"2022-11-08T12:58:59",1018.72,30,38.143411,15.524751], [79557,"2022-11-08T13:09:07",1018.57,30,38.143411,15.524751], [79558,"2022-11-08T13:09:07",1018.57,30,38.143411,15.524751], [79559,"2022-11-08T13:09:07",1018.57,30,38.143411,15.524751], [79560,"2022-11-08T13:09:07",1018.57,30,38.143411,15.524751], [79561,"2022-11-08T13:09:07",1018.57,30,38.143411,15.524751], [79562,"2022-11-08T13:09:07",1018.57,30,38.143411,15.524751], [79563,"2022-11-08T13:09:07",1018.57,30,38.143411,15.524751], [79564,"2022-11-08T13:09:07",1018.57,30,38.143411,15.524751], [79565,"2022-11-08T13:09:07",1018.57,30,38.143411,15.524751], [79566,"2022-11-08T13:09:07",1018.57,30,38.143411,15.524751], [79567,"2022-11-08T13:19:15",1018.61,30,38.143411,15.524751], [79568,"2022-11-08T13:19:15",1018.61,30,38.143411,15.524751], [79569,"2022-11-08T13:19:15",1018.61,30,38.143411,15.524751], [79570,"2022-11-08T13:19:15",1018.61,30,38.143411,15.524751], [79571,"2022-11-08T13:19:15",1018.61,30,38.143411,15.524751], [79572,"2022-11-08T13:19:15",1018.61,30,38.143411,15.524751], [79573,"2022-11-08T13:19:15",1018.61,30,38.143411,15.524751], [79574,"2022-11-08T13:19:15",1018.61,30,38.143411,15.524751], [79575,"2022-11-08T13:19:15",1018.61,30,38.143411,15.524751], [79576,"2022-11-08T13:19:15",1018.61,30,38.143411,15.524751], [79577,"2022-11-08T13:29:22",1018.68,30,38.143411,15.524751], [79578,"2022-11-08T13:29:22",1018.68,30,38.143411,15.524751], [79579,"2022-11-08T13:29:22",1018.68,30,38.143411,15.524751], [79580,"2022-11-08T13:29:22",1018.68,30,38.143411,15.524751], [79581,"2022-11-08T13:29:22",1018.68,30,38.143411,15.524751], [79582,"2022-11-08T13:29:22",1018.68,30,38.143411,15.524751], [79583,"2022-11-08T13:29:22",1018.68,30,38.143411,15.524751], [79584,"2022-11-08T13:29:22",1018.68,30,38.143411,15.524751], [79585,"2022-11-08T13:29:22",1018.68,30,38.143411,15.524751], [79586,"2022-11-08T13:29:22",1018.68,30,38.143411,15.524751], [79587,"2022-11-08T13:39:30",1018.64,30,38.143411,15.524751], [79588,"2022-11-08T13:39:30",1018.64,30,38.143411,15.524751], [79589,"2022-11-08T13:39:30",1018.64,30,38.143411,15.524751], [79590,"2022-11-08T13:39:30",1018.64,30,38.143411,15.524751], [79591,"2022-11-08T13:39:30",1018.64,30,38.143411,15.524751], [79592,"2022-11-08T13:39:30",1018.64,30,38.143411,15.524751], [79593,"2022-11-08T13:39:30",1018.64,30,38.143411,15.524751], [79594,"2022-11-08T13:39:30",1018.64,30,38.143411,15.524751], [79595,"2022-11-08T13:39:30",1018.64,30,38.143411,15.524751], [79596,"2022-11-08T13:39:30",1018.64,30,38.143411,15.524751], [79597,"2022-11-08T13:49:38",1018.68,30,38.143411,15.524751], [79598,"2022-11-08T13:49:38",1018.68,30,38.143411,15.524751], [79599,"2022-11-08T13:49:38",1018.68,30,38.143411,15.524751], [79600,"2022-11-08T13:49:38",1018.68,30,38.143411,15.524751], [79601,"2022-11-08T13:49:38",1018.68,30,38.143411,15.524751], [79602,"2022-11-08T13:49:38",1018.68,30,38.143411,15.524751], [79603,"2022-11-08T13:49:38",1018.68,30,38.143411,15.524751], [79604,"2022-11-08T13:49:38",1018.68,30,38.143411,15.524751], [79605,"2022-11-08T13:49:38",1018.68,30,38.143411,15.524751], [79606,"2022-11-08T13:49:38",1018.68,30,38.143411,15.524751], [79607,"2022-11-08T13:59:45",1018.71,30,38.143411,15.524751], [79608,"2022-11-08T13:59:45",1018.71,30,38.143411,15.524751], [79609,"2022-11-08T13:59:45",1018.71,30,38.143411,15.524751], [79610,"2022-11-08T13:59:45",1018.71,30,38.143411,15.524751], [79611,"2022-11-08T13:59:45",1018.71,30,38.143411,15.524751], [79612,"2022-11-08T13:59:45",1018.71,30,38.143411,15.524751], [79613,"2022-11-08T13:59:45",1018.71,30,38.143411,15.524751], [79614,"2022-11-08T13:59:45",1018.71,30,38.143411,15.524751], [79615,"2022-11-08T13:59:45",1018.71,30,38.143411,15.524751], [79616,"2022-11-08T13:59:45",1018.71,30,38.143411,15.524751], [79617,"2022-11-08T14:09:53",1018.62,30,38.143411,15.524751], [79618,"2022-11-08T14:09:53",1018.62,30,38.143411,15.524751], [79619,"2022-11-08T14:09:53",1018.62,30,38.143411,15.524751], [79620,"2022-11-08T14:09:53",1018.62,30,38.143411,15.524751], [79621,"2022-11-08T14:09:53",1018.62,30,38.143411,15.524751], [79622,"2022-11-08T14:09:53",1018.62,30,38.143411,15.524751], [79623,"2022-11-08T14:09:53",1018.62,30,38.143411,15.524751], [79624,"2022-11-08T14:09:53",1018.62,30,38.143411,15.524751], [79625,"2022-11-08T14:09:53",1018.62,30,38.143411,15.524751], [79626,"2022-11-08T14:09:53",1018.62,30,38.143411,15.524751], [79627,"2022-11-08T14:20:01",1018.62,30,38.143411,15.524751], [79628,"2022-11-08T14:20:01",1018.62,30,38.143411,15.524751], [79629,"2022-11-08T14:20:01",1018.62,30,38.143411,15.524751], [79630,"2022-11-08T14:20:01",1018.62,30,38.143411,15.524751], [79631,"2022-11-08T14:20:01",1018.62,30,38.143411,15.524751], [79632,"2022-11-08T14:20:01",1018.62,30,38.143411,15.524751], [79633,"2022-11-08T14:20:01",1018.62,30,38.143411,15.524751], [79634,"2022-11-08T14:20:01",1018.62,30,38.143411,15.524751], [79635,"2022-11-08T14:20:01",1018.62,30,38.143411,15.524751], [79636,"2022-11-08T14:20:01",1018.62,30,38.143411,15.524751], [79637,"2022-11-08T14:30:08",1018.55,30,38.143411,15.524751], [79638,"2022-11-08T14:30:08",1018.55,30,38.143411,15.524751], [79639,"2022-11-08T14:30:08",1018.55,30,38.143411,15.524751], [79640,"2022-11-08T14:30:08",1018.55,30,38.143411,15.524751], [79641,"2022-11-08T14:30:08",1018.55,30,38.143411,15.524751], [79642,"2022-11-08T14:30:08",1018.55,30,38.143411,15.524751], [79643,"2022-11-08T14:30:08",1018.55,30,38.143411,15.524751], [79644,"2022-11-08T14:30:08",1018.55,30,38.143411,15.524751], [79645,"2022-11-08T14:30:08",1018.55,30,38.143411,15.524751], [79646,"2022-11-08T14:30:08",1018.55,30,38.143411,15.524751], [79647,"2022-11-08T14:40:16",1018.6,30,38.143411,15.524751], [79648,"2022-11-08T14:40:16",1018.6,30,38.143411,15.524751], [79649,"2022-11-08T14:40:16",1018.6,30,38.143411,15.524751], [79650,"2022-11-08T14:40:16",1018.6,30,38.143411,15.524751], [79651,"2022-11-08T14:40:16",1018.6,30,38.143411,15.524751], [79652,"2022-11-08T14:40:16",1018.6,30,38.143411,15.524751], [79653,"2022-11-08T14:40:16",1018.6,30,38.143411,15.524751], [79654,"2022-11-08T14:40:16",1018.6,30,38.143411,15.524751], [79655,"2022-11-08T14:40:16",1018.6,30,38.143411,15.524751], [79656,"2022-11-08T14:40:16",1018.6,30,38.143411,15.524751], [79657,"2022-11-08T14:50:24",1018.52,30,38.143411,15.524751], [79658,"2022-11-08T14:50:24",1018.52,30,38.143411,15.524751], [79659,"2022-11-08T14:50:24",1018.52,30,38.143411,15.524751], [79660,"2022-11-08T14:50:24",1018.52,30,38.143411,15.524751], [79661,"2022-11-08T14:50:24",1018.52,30,38.143411,15.524751], [79662,"2022-11-08T14:50:24",1018.52,30,38.143411,15.524751], [79663,"2022-11-08T14:50:24",1018.52,30,38.143411,15.524751], [79664,"2022-11-08T14:50:24",1018.52,30,38.143411,15.524751], [79665,"2022-11-08T14:50:24",1018.52,30,38.143411,15.524751], [79666,"2022-11-08T14:50:24",1018.52,30,38.143411,15.524751], [79667,"2022-11-08T15:00:31",1018.51,30,38.143411,15.524751], [79668,"2022-11-08T15:00:31",1018.51,30,38.143411,15.524751], [79669,"2022-11-08T15:00:31",1018.51,30,38.143411,15.524751], [79670,"2022-11-08T15:00:31",1018.51,30,38.143411,15.524751], [79671,"2022-11-08T15:00:31",1018.51,30,38.143411,15.524751], [79672,"2022-11-08T15:00:31",1018.51,30,38.143411,15.524751], [79673,"2022-11-08T15:00:31",1018.51,30,38.143411,15.524751], [79674,"2022-11-08T15:00:31",1018.51,30,38.143411,15.524751], [79675,"2022-11-08T15:00:31",1018.51,30,38.143411,15.524751], [79676,"2022-11-08T15:00:31",1018.51,30,38.143411,15.524751], [79677,"2022-11-08T15:10:39",1018.49,30,38.143411,15.524751], [79678,"2022-11-08T15:10:39",1018.49,30,38.143411,15.524751], [79679,"2022-11-08T15:10:39",1018.49,30,38.143411,15.524751], [79680,"2022-11-08T15:10:39",1018.49,30,38.143411,15.524751], [79681,"2022-11-08T15:10:39",1018.49,30,38.143411,15.524751], [79682,"2022-11-08T15:10:39",1018.49,30,38.143411,15.524751], [79683,"2022-11-08T15:10:39",1018.49,30,38.143411,15.524751], [79684,"2022-11-08T15:10:39",1018.49,30,38.143411,15.524751], [79685,"2022-11-08T15:10:39",1018.49,30,38.143411,15.524751], [79686,"2022-11-08T15:10:39",1018.49,30,38.143411,15.524751], [79687,"2022-11-08T15:20:47",1018.36,30,38.143411,15.524751], [79688,"2022-11-08T15:20:47",1018.36,30,38.143411,15.524751], [79689,"2022-11-08T15:20:47",1018.36,30,38.143411,15.524751], [79690,"2022-11-08T15:20:47",1018.36,30,38.143411,15.524751], [79691,"2022-11-08T15:20:47",1018.36,30,38.143411,15.524751], [79692,"2022-11-08T15:20:47",1018.36,30,38.143411,15.524751], [79693,"2022-11-08T15:20:47",1018.36,30,38.143411,15.524751], [79694,"2022-11-08T15:20:47",1018.36,30,38.143411,15.524751], [79695,"2022-11-08T15:20:47",1018.36,30,38.143411,15.524751], [79696,"2022-11-08T15:20:47",1018.36,30,38.143411,15.524751], [79697,"2022-11-08T15:30:57",1018.37,30,38.143411,15.524751], [79698,"2022-11-08T15:30:57",1018.37,30,38.143411,15.524751], [79699,"2022-11-08T15:30:57",1018.37,30,38.143411,15.524751], [79700,"2022-11-08T15:30:57",1018.37,30,38.143411,15.524751], [79701,"2022-11-08T15:30:57",1018.37,30,38.143411,15.524751], [79702,"2022-11-08T15:30:57",1018.37,30,38.143411,15.524751], [79703,"2022-11-08T15:30:57",1018.37,30,38.143411,15.524751], [79704,"2022-11-08T15:30:57",1018.37,30,38.143411,15.524751], [79705,"2022-11-08T15:30:57",1018.37,30,38.143411,15.524751], [79706,"2022-11-08T15:30:57",1018.37,30,38.143411,15.524751], [79707,"2022-11-08T15:41:04",1018.31,30,38.143411,15.524751], [79708,"2022-11-08T15:41:04",1018.31,30,38.143411,15.524751], [79709,"2022-11-08T15:41:04",1018.31,30,38.143411,15.524751], [79710,"2022-11-08T15:41:04",1018.31,30,38.143411,15.524751], [79711,"2022-11-08T15:41:04",1018.31,30,38.143411,15.524751], [79712,"2022-11-08T15:41:04",1018.31,30,38.143411,15.524751], [79713,"2022-11-08T15:41:04",1018.31,30,38.143411,15.524751], [79714,"2022-11-08T15:41:04",1018.31,30,38.143411,15.524751], [79715,"2022-11-08T15:41:04",1018.31,30,38.143411,15.524751], [79716,"2022-11-08T15:41:04",1018.31,30,38.143411,15.524751], [79717,"2022-11-08T15:51:12",1018.31,30,38.143411,15.524751], [79718,"2022-11-08T15:51:12",1018.31,30,38.143411,15.524751], [79719,"2022-11-08T15:51:12",1018.31,30,38.143411,15.524751], [79720,"2022-11-08T15:51:12",1018.31,30,38.143411,15.524751], [79721,"2022-11-08T15:51:12",1018.31,30,38.143411,15.524751], [79722,"2022-11-08T15:51:12",1018.31,30,38.143411,15.524751], [79723,"2022-11-08T15:51:12",1018.31,30,38.143411,15.524751], [79724,"2022-11-08T15:51:12",1018.31,30,38.143411,15.524751], [79725,"2022-11-08T15:51:12",1018.31,30,38.143411,15.524751], [79726,"2022-11-08T15:51:12",1018.31,30,38.143411,15.524751], [79727,"2022-11-08T16:01:20",1018.38,30,38.143411,15.524751], [79728,"2022-11-08T16:01:20",1018.38,30,38.143411,15.524751], [79729,"2022-11-08T16:01:20",1018.38,30,38.143411,15.524751], [79730,"2022-11-08T16:01:20",1018.38,30,38.143411,15.524751], [79731,"2022-11-08T16:01:20",1018.38,30,38.143411,15.524751], [79732,"2022-11-08T16:01:20",1018.38,30,38.143411,15.524751], [79733,"2022-11-08T16:01:20",1018.38,30,38.143411,15.524751], [79734,"2022-11-08T16:01:20",1018.38,30,38.143411,15.524751], [79735,"2022-11-08T16:01:20",1018.38,30,38.143411,15.524751], [79736,"2022-11-08T16:01:20",1018.38,30,38.143411,15.524751], [79737,"2022-11-08T16:11:27",1018.28,30,38.143411,15.524751], [79738,"2022-11-08T16:11:27",1018.28,30,38.143411,15.524751], [79739,"2022-11-08T16:11:27",1018.28,30,38.143411,15.524751], [79740,"2022-11-08T16:11:27",1018.28,30,38.143411,15.524751], [79741,"2022-11-08T16:11:27",1018.28,30,38.143411,15.524751], [79742,"2022-11-08T16:11:27",1018.28,30,38.143411,15.524751], [79743,"2022-11-08T16:11:27",1018.28,30,38.143411,15.524751], [79744,"2022-11-08T16:11:27",1018.28,30,38.143411,15.524751], [79745,"2022-11-08T16:11:27",1018.28,30,38.143411,15.524751], [79746,"2022-11-08T16:11:27",1018.28,30,38.143411,15.524751], [79747,"2022-11-08T16:21:35",1018.34,30,38.143411,15.524751], [79748,"2022-11-08T16:21:35",1018.34,30,38.143411,15.524751], [79749,"2022-11-08T16:21:35",1018.34,30,38.143411,15.524751], [79750,"2022-11-08T16:21:35",1018.34,30,38.143411,15.524751], [79751,"2022-11-08T16:21:35",1018.34,30,38.143411,15.524751], [79752,"2022-11-08T16:21:35",1018.34,30,38.143411,15.524751], [79753,"2022-11-08T16:21:35",1018.34,30,38.143411,15.524751], [79754,"2022-11-08T16:21:35",1018.34,30,38.143411,15.524751], [79755,"2022-11-08T16:21:35",1018.34,30,38.143411,15.524751], [79756,"2022-11-08T16:21:35",1018.34,30,38.143411,15.524751], [79757,"2022-11-08T16:31:43",1018.51,30,38.143411,15.524751], [79758,"2022-11-08T16:31:43",1018.51,30,38.143411,15.524751], [79759,"2022-11-08T16:31:43",1018.51,30,38.143411,15.524751], [79760,"2022-11-08T16:31:43",1018.51,30,38.143411,15.524751], [79761,"2022-11-08T16:31:43",1018.51,30,38.143411,15.524751], [79762,"2022-11-08T16:31:43",1018.51,30,38.143411,15.524751], [79763,"2022-11-08T16:31:43",1018.51,30,38.143411,15.524751], [79764,"2022-11-08T16:31:43",1018.51,30,38.143411,15.524751], [79765,"2022-11-08T16:31:43",1018.51,30,38.143411,15.524751], [79766,"2022-11-08T16:31:43",1018.51,30,38.143411,15.524751], [79767,"2022-11-08T16:41:51",1018.56,30,38.143411,15.524751], [79768,"2022-11-08T16:41:51",1018.56,30,38.143411,15.524751], [79769,"2022-11-08T16:41:51",1018.56,30,38.143411,15.524751], [79770,"2022-11-08T16:41:51",1018.56,30,38.143411,15.524751], [79771,"2022-11-08T16:41:51",1018.56,30,38.143411,15.524751], [79772,"2022-11-08T16:41:51",1018.56,30,38.143411,15.524751], [79773,"2022-11-08T16:41:51",1018.56,30,38.143411,15.524751], [79774,"2022-11-08T16:41:51",1018.56,30,38.143411,15.524751], [79775,"2022-11-08T16:41:51",1018.56,30,38.143411,15.524751], [79776,"2022-11-08T16:41:51",1018.56,30,38.143411,15.524751], [79777,"2022-11-08T16:51:59",1018.65,30,38.143411,15.524751], [79778,"2022-11-08T16:51:59",1018.65,30,38.143411,15.524751], [79779,"2022-11-08T16:51:59",1018.65,30,38.143411,15.524751], [79780,"2022-11-08T16:51:59",1018.65,30,38.143411,15.524751], [79781,"2022-11-08T16:51:59",1018.65,30,38.143411,15.524751], [79782,"2022-11-08T16:51:59",1018.65,30,38.143411,15.524751], [79783,"2022-11-08T16:51:59",1018.65,30,38.143411,15.524751], [79784,"2022-11-08T16:51:59",1018.65,30,38.143411,15.524751], [79785,"2022-11-08T16:51:59",1018.65,30,38.143411,15.524751], [79786,"2022-11-08T16:51:59",1018.65,30,38.143411,15.524751], [79787,"2022-11-08T17:02:06",1018.68,30,38.143411,15.524751], [79788,"2022-11-08T17:02:06",1018.68,30,38.143411,15.524751], [79789,"2022-11-08T17:02:06",1018.68,30,38.143411,15.524751], [79790,"2022-11-08T17:02:06",1018.68,30,38.143411,15.524751], [79791,"2022-11-08T17:02:06",1018.68,30,38.143411,15.524751], [79792,"2022-11-08T17:02:06",1018.68,30,38.143411,15.524751], [79793,"2022-11-08T17:02:06",1018.68,30,38.143411,15.524751], [79794,"2022-11-08T17:02:06",1018.68,30,38.143411,15.524751], [79795,"2022-11-08T17:02:06",1018.68,30,38.143411,15.524751], [79796,"2022-11-08T17:02:06",1018.68,30,38.143411,15.524751], [79797,"2022-11-08T17:12:14",1018.78,30,38.143411,15.524751], [79798,"2022-11-08T17:12:14",1018.78,30,38.143411,15.524751], [79799,"2022-11-08T17:12:14",1018.78,30,38.143411,15.524751], [79800,"2022-11-08T17:12:14",1018.78,30,38.143411,15.524751], [79801,"2022-11-08T17:12:14",1018.78,30,38.143411,15.524751], [79802,"2022-11-08T17:12:14",1018.78,30,38.143411,15.524751], [79803,"2022-11-08T17:12:14",1018.78,30,38.143411,15.524751], [79804,"2022-11-08T17:12:14",1018.78,30,38.143411,15.524751], [79805,"2022-11-08T17:12:14",1018.78,30,38.143411,15.524751], [79806,"2022-11-08T17:12:14",1018.78,30,38.143411,15.524751], [79807,"2022-11-08T17:22:22",1018.76,30,38.143411,15.524751], [79808,"2022-11-08T17:22:22",1018.76,30,38.143411,15.524751], [79809,"2022-11-08T17:22:22",1018.76,30,38.143411,15.524751], [79810,"2022-11-08T17:22:22",1018.76,30,38.143411,15.524751], [79811,"2022-11-08T17:22:22",1018.76,30,38.143411,15.524751], [79812,"2022-11-08T17:22:22",1018.76,30,38.143411,15.524751], [79813,"2022-11-08T17:22:22",1018.76,30,38.143411,15.524751], [79814,"2022-11-08T17:22:22",1018.76,30,38.143411,15.524751], [79815,"2022-11-08T17:22:22",1018.76,30,38.143411,15.524751], [79816,"2022-11-08T17:22:22",1018.76,30,38.143411,15.524751], [79817,"2022-11-08T17:32:30",1018.89,30,38.143411,15.524751], [79818,"2022-11-08T17:32:30",1018.89,30,38.143411,15.524751], [79819,"2022-11-08T17:32:30",1018.89,30,38.143411,15.524751], [79820,"2022-11-08T17:32:30",1018.89,30,38.143411,15.524751], [79821,"2022-11-08T17:32:30",1018.89,30,38.143411,15.524751], [79822,"2022-11-08T17:32:30",1018.89,30,38.143411,15.524751], [79823,"2022-11-08T17:32:30",1018.89,30,38.143411,15.524751], [79824,"2022-11-08T17:32:30",1018.89,30,38.143411,15.524751], [79825,"2022-11-08T17:32:30",1018.89,30,38.143411,15.524751], [79826,"2022-11-08T17:32:30",1018.89,30,38.143411,15.524751], [79827,"2022-11-08T17:42:37",1018.89,30,38.143411,15.524751], [79828,"2022-11-08T17:42:37",1018.89,30,38.143411,15.524751], [79829,"2022-11-08T17:42:37",1018.89,30,38.143411,15.524751], [79830,"2022-11-08T17:42:37",1018.89,30,38.143411,15.524751], [79831,"2022-11-08T17:42:37",1018.89,30,38.143411,15.524751], [79832,"2022-11-08T17:42:37",1018.89,30,38.143411,15.524751], [79833,"2022-11-08T17:42:37",1018.89,30,38.143411,15.524751], [79834,"2022-11-08T17:42:37",1018.89,30,38.143411,15.524751], [79835,"2022-11-08T17:42:37",1018.89,30,38.143411,15.524751], [79836,"2022-11-08T17:42:37",1018.89,30,38.143411,15.524751], [79837,"2022-11-08T17:52:45",1018.95,30,38.143411,15.524751], [79838,"2022-11-08T17:52:45",1018.95,30,38.143411,15.524751], [79839,"2022-11-08T17:52:45",1018.95,30,38.143411,15.524751], [79840,"2022-11-08T17:52:45",1018.95,30,38.143411,15.524751], [79841,"2022-11-08T17:52:45",1018.95,30,38.143411,15.524751], [79842,"2022-11-08T17:52:45",1018.95,30,38.143411,15.524751], [79843,"2022-11-08T17:52:45",1018.95,30,38.143411,15.524751], [79844,"2022-11-08T17:52:45",1018.95,30,38.143411,15.524751], [79845,"2022-11-08T17:52:45",1018.95,30,38.143411,15.524751], [79846,"2022-11-08T17:52:45",1018.95,30,38.143411,15.524751], [79847,"2022-11-08T18:02:53",1019.05,30,38.143411,15.524751], [79848,"2022-11-08T18:02:53",1019.05,30,38.143411,15.524751], [79849,"2022-11-08T18:02:53",1019.05,30,38.143411,15.524751], [79850,"2022-11-08T18:02:53",1019.05,30,38.143411,15.524751], [79851,"2022-11-08T18:02:53",1019.05,30,38.143411,15.524751], [79852,"2022-11-08T18:02:53",1019.05,30,38.143411,15.524751], [79853,"2022-11-08T18:02:53",1019.05,30,38.143411,15.524751], [79854,"2022-11-08T18:02:53",1019.05,30,38.143411,15.524751], [79855,"2022-11-08T18:02:53",1019.05,30,38.143411,15.524751], [79856,"2022-11-08T18:02:53",1019.05,30,38.143411,15.524751], [79857,"2022-11-08T18:13:03",1019.09,30,38.143411,15.524751], [79858,"2022-11-08T18:13:03",1019.09,30,38.143411,15.524751], [79859,"2022-11-08T18:13:03",1019.09,30,38.143411,15.524751], [79860,"2022-11-08T18:13:03",1019.09,30,38.143411,15.524751], [79861,"2022-11-08T18:13:03",1019.09,30,38.143411,15.524751], [79862,"2022-11-08T18:13:03",1019.09,30,38.143411,15.524751], [79863,"2022-11-08T18:13:03",1019.09,30,38.143411,15.524751], [79864,"2022-11-08T18:13:03",1019.09,30,38.143411,15.524751], [79865,"2022-11-08T18:13:03",1019.09,30,38.143411,15.524751], [79866,"2022-11-08T18:13:03",1019.09,30,38.143411,15.524751], [79867,"2022-11-08T18:23:11",1019.1,30,38.143411,15.524751], [79868,"2022-11-08T18:23:11",1019.1,30,38.143411,15.524751], [79869,"2022-11-08T18:23:11",1019.1,30,38.143411,15.524751], [79870,"2022-11-08T18:23:11",1019.1,30,38.143411,15.524751], [79871,"2022-11-08T18:23:11",1019.1,30,38.143411,15.524751], [79872,"2022-11-08T18:23:11",1019.1,30,38.143411,15.524751], [79873,"2022-11-08T18:23:11",1019.1,30,38.143411,15.524751], [79874,"2022-11-08T18:23:11",1019.1,30,38.143411,15.524751], [79875,"2022-11-08T18:23:11",1019.1,30,38.143411,15.524751], [79876,"2022-11-08T18:23:11",1019.1,30,38.143411,15.524751], [79877,"2022-11-08T18:33:19",1019.13,30,38.143411,15.524751], [79878,"2022-11-08T18:33:19",1019.13,30,38.143411,15.524751], [79879,"2022-11-08T18:33:19",1019.13,30,38.143411,15.524751], [79880,"2022-11-08T18:33:19",1019.13,30,38.143411,15.524751], [79881,"2022-11-08T18:33:19",1019.13,30,38.143411,15.524751], [79882,"2022-11-08T18:33:19",1019.13,30,38.143411,15.524751], [79883,"2022-11-08T18:33:19",1019.13,30,38.143411,15.524751], [79884,"2022-11-08T18:33:19",1019.13,30,38.143411,15.524751], [79885,"2022-11-08T18:33:19",1019.13,30,38.143411,15.524751], [79886,"2022-11-08T18:33:19",1019.13,30,38.143411,15.524751], [79887,"2022-11-08T18:43:26",1019.12,30,38.143411,15.524751], [79888,"2022-11-08T18:43:26",1019.12,30,38.143411,15.524751], [79889,"2022-11-08T18:43:26",1019.12,30,38.143411,15.524751], [79890,"2022-11-08T18:43:26",1019.12,30,38.143411,15.524751], [79891,"2022-11-08T18:43:26",1019.12,30,38.143411,15.524751], [79892,"2022-11-08T18:43:26",1019.12,30,38.143411,15.524751], [79893,"2022-11-08T18:43:26",1019.12,30,38.143411,15.524751], [79894,"2022-11-08T18:43:26",1019.12,30,38.143411,15.524751], [79895,"2022-11-08T18:43:26",1019.12,30,38.143411,15.524751], [79896,"2022-11-08T18:43:26",1019.12,30,38.143411,15.524751], [79897,"2022-11-08T18:53:34",1019.18,30,38.143411,15.524751], [79898,"2022-11-08T18:53:34",1019.18,30,38.143411,15.524751], [79899,"2022-11-08T18:53:34",1019.18,30,38.143411,15.524751], [79900,"2022-11-08T18:53:34",1019.18,30,38.143411,15.524751], [79901,"2022-11-08T18:53:34",1019.18,30,38.143411,15.524751], [79902,"2022-11-08T18:53:34",1019.18,30,38.143411,15.524751], [79903,"2022-11-08T18:53:34",1019.18,30,38.143411,15.524751], [79904,"2022-11-08T18:53:34",1019.18,30,38.143411,15.524751], [79905,"2022-11-08T18:53:34",1019.18,30,38.143411,15.524751], [79906,"2022-11-08T18:53:34",1019.18,30,38.143411,15.524751], [79907,"2022-11-08T19:03:42",1019.13,30,38.143411,15.524751], [79908,"2022-11-08T19:03:42",1019.13,30,38.143411,15.524751], [79909,"2022-11-08T19:03:42",1019.13,30,38.143411,15.524751], [79910,"2022-11-08T19:03:42",1019.13,30,38.143411,15.524751], [79911,"2022-11-08T19:03:42",1019.13,30,38.143411,15.524751], [79912,"2022-11-08T19:03:42",1019.13,30,38.143411,15.524751], [79913,"2022-11-08T19:03:42",1019.13,30,38.143411,15.524751], [79914,"2022-11-08T19:03:42",1019.13,30,38.143411,15.524751], [79915,"2022-11-08T19:03:42",1019.13,30,38.143411,15.524751], [79916,"2022-11-08T19:03:42",1019.13,30,38.143411,15.524751], [79917,"2022-11-08T19:13:50",1019.3,30,38.143411,15.524751], [79918,"2022-11-08T19:13:50",1019.3,30,38.143411,15.524751], [79919,"2022-11-08T19:13:50",1019.3,30,38.143411,15.524751], [79920,"2022-11-08T19:13:50",1019.3,30,38.143411,15.524751], [79921,"2022-11-08T19:13:50",1019.3,30,38.143411,15.524751], [79922,"2022-11-08T19:13:50",1019.3,30,38.143411,15.524751], [79923,"2022-11-08T19:13:50",1019.3,30,38.143411,15.524751], [79924,"2022-11-08T19:13:50",1019.3,30,38.143411,15.524751], [79925,"2022-11-08T19:13:50",1019.3,30,38.143411,15.524751], [79926,"2022-11-08T19:13:50",1019.3,30,38.143411,15.524751], [79927,"2022-11-08T19:23:57",1019.29,30,38.143411,15.524751], [79928,"2022-11-08T19:23:57",1019.29,30,38.143411,15.524751], [79929,"2022-11-08T19:23:57",1019.29,30,38.143411,15.524751], [79930,"2022-11-08T19:23:57",1019.29,30,38.143411,15.524751], [79931,"2022-11-08T19:23:57",1019.29,30,38.143411,15.524751], [79932,"2022-11-08T19:23:57",1019.29,30,38.143411,15.524751], [79933,"2022-11-08T19:23:57",1019.29,30,38.143411,15.524751], [79934,"2022-11-08T19:23:57",1019.29,30,38.143411,15.524751], [79935,"2022-11-08T19:23:57",1019.29,30,38.143411,15.524751], [79936,"2022-11-08T19:23:57",1019.29,30,38.143411,15.524751], [79937,"2022-11-08T19:34:05",1019.3,30,38.143411,15.524751], [79938,"2022-11-08T19:34:05",1019.3,30,38.143411,15.524751], [79939,"2022-11-08T19:34:05",1019.3,30,38.143411,15.524751], [79940,"2022-11-08T19:34:05",1019.3,30,38.143411,15.524751], [79941,"2022-11-08T19:34:05",1019.3,30,38.143411,15.524751], [79942,"2022-11-08T19:34:05",1019.3,30,38.143411,15.524751], [79943,"2022-11-08T19:34:05",1019.3,30,38.143411,15.524751], [79944,"2022-11-08T19:34:05",1019.3,30,38.143411,15.524751], [79945,"2022-11-08T19:34:05",1019.3,30,38.143411,15.524751], [79946,"2022-11-08T19:34:05",1019.3,30,38.143411,15.524751], [79947,"2022-11-08T19:44:13",1019.26,30,38.143411,15.524751], [79948,"2022-11-08T19:44:13",1019.26,30,38.143411,15.524751], [79949,"2022-11-08T19:44:13",1019.26,30,38.143411,15.524751], [79950,"2022-11-08T19:44:13",1019.26,30,38.143411,15.524751], [79951,"2022-11-08T19:44:13",1019.26,30,38.143411,15.524751], [79952,"2022-11-08T19:44:13",1019.26,30,38.143411,15.524751], [79953,"2022-11-08T19:44:13",1019.26,30,38.143411,15.524751], [79954,"2022-11-08T19:44:13",1019.26,30,38.143411,15.524751], [79955,"2022-11-08T19:44:13",1019.26,30,38.143411,15.524751], [79956,"2022-11-08T19:44:13",1019.26,30,38.143411,15.524751], [79957,"2022-11-08T19:54:21",1019.25,30,38.143411,15.524751], [79958,"2022-11-08T19:54:21",1019.25,30,38.143411,15.524751], [79959,"2022-11-08T19:54:21",1019.25,30,38.143411,15.524751], [79960,"2022-11-08T19:54:21",1019.25,30,38.143411,15.524751], [79961,"2022-11-08T19:54:21",1019.25,30,38.143411,15.524751], [79962,"2022-11-08T19:54:21",1019.25,30,38.143411,15.524751], [79963,"2022-11-08T19:54:21",1019.25,30,38.143411,15.524751], [79964,"2022-11-08T19:54:21",1019.25,30,38.143411,15.524751], [79965,"2022-11-08T19:54:21",1019.25,30,38.143411,15.524751], [79966,"2022-11-08T19:54:21",1019.25,30,38.143411,15.524751], [79967,"2022-11-08T20:04:29",1019.34,30,38.143411,15.524751], [79968,"2022-11-08T20:04:29",1019.34,30,38.143411,15.524751], [79969,"2022-11-08T20:04:29",1019.34,30,38.143411,15.524751], [79970,"2022-11-08T20:04:29",1019.34,30,38.143411,15.524751], [79971,"2022-11-08T20:04:29",1019.34,30,38.143411,15.524751], [79972,"2022-11-08T20:04:29",1019.34,30,38.143411,15.524751], [79973,"2022-11-08T20:04:29",1019.34,30,38.143411,15.524751], [79974,"2022-11-08T20:04:29",1019.34,30,38.143411,15.524751], [79975,"2022-11-08T20:04:29",1019.34,30,38.143411,15.524751], [79976,"2022-11-08T20:04:29",1019.34,30,38.143411,15.524751], [79977,"2022-11-08T20:14:37",1019.39,30,38.143411,15.524751], [79978,"2022-11-08T20:14:37",1019.39,30,38.143411,15.524751], [79979,"2022-11-08T20:14:37",1019.39,30,38.143411,15.524751], [79980,"2022-11-08T20:14:37",1019.39,30,38.143411,15.524751], [79981,"2022-11-08T20:14:37",1019.39,30,38.143411,15.524751], [79982,"2022-11-08T20:14:37",1019.39,30,38.143411,15.524751], [79983,"2022-11-08T20:14:37",1019.39,30,38.143411,15.524751], [79984,"2022-11-08T20:14:37",1019.39,30,38.143411,15.524751], [79985,"2022-11-08T20:14:37",1019.39,30,38.143411,15.524751], [79986,"2022-11-08T20:14:37",1019.39,30,38.143411,15.524751], [79987,"2022-11-08T20:24:45",1019.47,30,38.143411,15.524751], [79988,"2022-11-08T20:24:45",1019.47,30,38.143411,15.524751], [79989,"2022-11-08T20:24:45",1019.47,30,38.143411,15.524751], [79990,"2022-11-08T20:24:45",1019.47,30,38.143411,15.524751], [79991,"2022-11-08T20:24:45",1019.47,30,38.143411,15.524751], [79992,"2022-11-08T20:24:45",1019.47,30,38.143411,15.524751], [79993,"2022-11-08T20:24:45",1019.47,30,38.143411,15.524751], [79994,"2022-11-08T20:24:45",1019.47,30,38.143411,15.524751], [79995,"2022-11-08T20:24:45",1019.47,30,38.143411,15.524751], [79996,"2022-11-08T20:24:45",1019.47,30,38.143411,15.524751], [79997,"2022-11-08T20:34:53",1019.45,30,38.143411,15.524751], [79998,"2022-11-08T20:34:53",1019.45,30,38.143411,15.524751], [79999,"2022-11-08T20:34:53",1019.45,30,38.143411,15.524751], [80000,"2022-11-08T20:34:53",1019.45,30,38.143411,15.524751], [80001,"2022-11-08T20:34:53",1019.45,30,38.143411,15.524751], [80002,"2022-11-08T20:34:53",1019.45,30,38.143411,15.524751], [80003,"2022-11-08T20:34:53",1019.45,30,38.143411,15.524751], [80004,"2022-11-08T20:34:53",1019.45,30,38.143411,15.524751], [80005,"2022-11-08T20:34:53",1019.45,30,38.143411,15.524751], [80006,"2022-11-08T20:34:53",1019.45,30,38.143411,15.524751], [80007,"2022-11-08T20:45:03",1019.47,30,38.143411,15.524751], [80008,"2022-11-08T20:45:03",1019.47,30,38.143411,15.524751], [80009,"2022-11-08T20:45:03",1019.47,30,38.143411,15.524751], [80010,"2022-11-08T20:45:03",1019.47,30,38.143411,15.524751], [80011,"2022-11-08T20:45:03",1019.47,30,38.143411,15.524751], [80012,"2022-11-08T20:45:03",1019.47,30,38.143411,15.524751], [80013,"2022-11-08T20:45:03",1019.47,30,38.143411,15.524751], [80014,"2022-11-08T20:45:03",1019.47,30,38.143411,15.524751], [80015,"2022-11-08T20:45:03",1019.47,30,38.143411,15.524751], [80016,"2022-11-08T20:45:03",1019.47,30,38.143411,15.524751], [80017,"2022-11-08T20:55:11",1019.48,30,38.143411,15.524751], [80018,"2022-11-08T20:55:11",1019.48,30,38.143411,15.524751], [80019,"2022-11-08T20:55:11",1019.48,30,38.143411,15.524751], [80020,"2022-11-08T20:55:11",1019.48,30,38.143411,15.524751], [80021,"2022-11-08T20:55:11",1019.48,30,38.143411,15.524751], [80022,"2022-11-08T20:55:11",1019.48,30,38.143411,15.524751], [80023,"2022-11-08T20:55:11",1019.48,30,38.143411,15.524751], [80024,"2022-11-08T20:55:11",1019.48,30,38.143411,15.524751], [80025,"2022-11-08T20:55:11",1019.48,30,38.143411,15.524751], [80026,"2022-11-08T20:55:11",1019.48,30,38.143411,15.524751], [80027,"2022-11-08T21:05:19",1019.59,30,38.143411,15.524751], [80028,"2022-11-08T21:05:19",1019.59,30,38.143411,15.524751], [80029,"2022-11-08T21:05:19",1019.59,30,38.143411,15.524751], [80030,"2022-11-08T21:05:19",1019.59,30,38.143411,15.524751], [80031,"2022-11-08T21:05:19",1019.59,30,38.143411,15.524751], [80032,"2022-11-08T21:05:19",1019.59,30,38.143411,15.524751], [80033,"2022-11-08T21:05:19",1019.59,30,38.143411,15.524751], [80034,"2022-11-08T21:05:19",1019.59,30,38.143411,15.524751], [80035,"2022-11-08T21:05:19",1019.59,30,38.143411,15.524751], [80036,"2022-11-08T21:05:19",1019.59,30,38.143411,15.524751], [80037,"2022-11-08T21:15:27",1019.69,30,38.143411,15.524751], [80038,"2022-11-08T21:15:27",1019.69,30,38.143411,15.524751], [80039,"2022-11-08T21:15:27",1019.69,30,38.143411,15.524751], [80040,"2022-11-08T21:15:27",1019.69,30,38.143411,15.524751], [80041,"2022-11-08T21:15:27",1019.69,30,38.143411,15.524751], [80042,"2022-11-08T21:15:27",1019.69,30,38.143411,15.524751], [80043,"2022-11-08T21:15:27",1019.69,30,38.143411,15.524751], [80044,"2022-11-08T21:15:27",1019.69,30,38.143411,15.524751], [80045,"2022-11-08T21:15:27",1019.69,30,38.143411,15.524751], [80046,"2022-11-08T21:15:27",1019.69,30,38.143411,15.524751], [80047,"2022-11-08T21:25:34",1019.63,30,38.143411,15.524751], [80048,"2022-11-08T21:25:34",1019.63,30,38.143411,15.524751], [80049,"2022-11-08T21:25:34",1019.63,30,38.143411,15.524751], [80050,"2022-11-08T21:25:34",1019.63,30,38.143411,15.524751], [80051,"2022-11-08T21:25:34",1019.63,30,38.143411,15.524751], [80052,"2022-11-08T21:25:34",1019.63,30,38.143411,15.524751], [80053,"2022-11-08T21:25:34",1019.63,30,38.143411,15.524751], [80054,"2022-11-08T21:25:34",1019.63,30,38.143411,15.524751], [80055,"2022-11-08T21:25:34",1019.63,30,38.143411,15.524751], [80056,"2022-11-08T21:25:34",1019.63,30,38.143411,15.524751], [80057,"2022-11-08T21:35:42",1019.59,30,38.143411,15.524751], [80058,"2022-11-08T21:35:42",1019.59,30,38.143411,15.524751], [80059,"2022-11-08T21:35:42",1019.59,30,38.143411,15.524751], [80060,"2022-11-08T21:35:42",1019.59,30,38.143411,15.524751], [80061,"2022-11-08T21:35:42",1019.59,30,38.143411,15.524751], [80062,"2022-11-08T21:35:42",1019.59,30,38.143411,15.524751], [80063,"2022-11-08T21:35:42",1019.59,30,38.143411,15.524751], [80064,"2022-11-08T21:35:42",1019.59,30,38.143411,15.524751], [80065,"2022-11-08T21:35:42",1019.59,30,38.143411,15.524751], [80066,"2022-11-08T21:35:42",1019.59,30,38.143411,15.524751], [80067,"2022-11-08T21:45:50",1019.55,30,38.143411,15.524751], [80068,"2022-11-08T21:45:50",1019.55,30,38.143411,15.524751], [80069,"2022-11-08T21:45:50",1019.55,30,38.143411,15.524751], [80070,"2022-11-08T21:45:50",1019.55,30,38.143411,15.524751], [80071,"2022-11-08T21:45:50",1019.55,30,38.143411,15.524751], [80072,"2022-11-08T21:45:50",1019.55,30,38.143411,15.524751], [80073,"2022-11-08T21:45:50",1019.55,30,38.143411,15.524751], [80074,"2022-11-08T21:45:50",1019.55,30,38.143411,15.524751], [80075,"2022-11-08T21:45:50",1019.55,30,38.143411,15.524751], [80076,"2022-11-08T21:45:50",1019.55,30,38.143411,15.524751], [80077,"2022-11-08T21:55:58",1019.59,30,38.143411,15.524751], [80078,"2022-11-08T21:55:58",1019.59,30,38.143411,15.524751], [80079,"2022-11-08T21:55:58",1019.59,30,38.143411,15.524751], [80080,"2022-11-08T21:55:58",1019.59,30,38.143411,15.524751], [80081,"2022-11-08T21:55:58",1019.59,30,38.143411,15.524751], [80082,"2022-11-08T21:55:58",1019.59,30,38.143411,15.524751], [80083,"2022-11-08T21:55:58",1019.59,30,38.143411,15.524751], [80084,"2022-11-08T21:55:58",1019.59,30,38.143411,15.524751], [80085,"2022-11-08T21:55:58",1019.59,30,38.143411,15.524751], [80086,"2022-11-08T21:55:58",1019.59,30,38.143411,15.524751], [80087,"2022-11-08T22:06:06",1019.51,30,38.143411,15.524751], [80088,"2022-11-08T22:06:06",1019.51,30,38.143411,15.524751], [80089,"2022-11-08T22:06:06",1019.51,30,38.143411,15.524751], [80090,"2022-11-08T22:06:06",1019.51,30,38.143411,15.524751], [80091,"2022-11-08T22:06:06",1019.51,30,38.143411,15.524751], [80092,"2022-11-08T22:06:06",1019.51,30,38.143411,15.524751], [80093,"2022-11-08T22:06:06",1019.51,30,38.143411,15.524751], [80094,"2022-11-08T22:06:06",1019.51,30,38.143411,15.524751], [80095,"2022-11-08T22:06:06",1019.51,30,38.143411,15.524751], [80096,"2022-11-08T22:06:06",1019.51,30,38.143411,15.524751], [80097,"2022-11-08T22:16:13",1019.49,30,38.143411,15.524751], [80098,"2022-11-08T22:16:13",1019.49,30,38.143411,15.524751], [80099,"2022-11-08T22:16:13",1019.49,30,38.143411,15.524751], [80100,"2022-11-08T22:16:13",1019.49,30,38.143411,15.524751], [80101,"2022-11-08T22:16:13",1019.49,30,38.143411,15.524751], [80102,"2022-11-08T22:16:13",1019.49,30,38.143411,15.524751], [80103,"2022-11-08T22:16:13",1019.49,30,38.143411,15.524751], [80104,"2022-11-08T22:16:13",1019.49,30,38.143411,15.524751], [80105,"2022-11-08T22:16:13",1019.49,30,38.143411,15.524751], [80106,"2022-11-08T22:16:13",1019.49,30,38.143411,15.524751], [80107,"2022-11-08T22:26:21",1019.51,30,38.143411,15.524751], [80108,"2022-11-08T22:26:21",1019.51,30,38.143411,15.524751], [80109,"2022-11-08T22:26:21",1019.51,30,38.143411,15.524751], [80110,"2022-11-08T22:26:21",1019.51,30,38.143411,15.524751], [80111,"2022-11-08T22:26:21",1019.51,30,38.143411,15.524751], [80112,"2022-11-08T22:26:21",1019.51,30,38.143411,15.524751], [80113,"2022-11-08T22:26:21",1019.51,30,38.143411,15.524751], [80114,"2022-11-08T22:26:21",1019.51,30,38.143411,15.524751], [80115,"2022-11-08T22:26:21",1019.51,30,38.143411,15.524751], [80116,"2022-11-08T22:26:21",1019.51,30,38.143411,15.524751], [80117,"2022-11-08T22:36:29",1019.46,30,38.143411,15.524751], [80118,"2022-11-08T22:36:29",1019.46,30,38.143411,15.524751], [80119,"2022-11-08T22:36:29",1019.46,30,38.143411,15.524751], [80120,"2022-11-08T22:36:29",1019.46,30,38.143411,15.524751], [80121,"2022-11-08T22:36:29",1019.46,30,38.143411,15.524751], [80122,"2022-11-08T22:36:29",1019.46,30,38.143411,15.524751], [80123,"2022-11-08T22:36:29",1019.46,30,38.143411,15.524751], [80124,"2022-11-08T22:36:29",1019.46,30,38.143411,15.524751], [80125,"2022-11-08T22:36:29",1019.46,30,38.143411,15.524751], [80126,"2022-11-08T22:36:29",1019.46,30,38.143411,15.524751], [80127,"2022-11-08T22:46:37",1019.48,30,38.143411,15.524751], [80128,"2022-11-08T22:46:37",1019.48,30,38.143411,15.524751], [80129,"2022-11-08T22:46:37",1019.48,30,38.143411,15.524751], [80130,"2022-11-08T22:46:37",1019.48,30,38.143411,15.524751], [80131,"2022-11-08T22:46:37",1019.48,30,38.143411,15.524751], [80132,"2022-11-08T22:46:37",1019.48,30,38.143411,15.524751], [80133,"2022-11-08T22:46:37",1019.48,30,38.143411,15.524751], [80134,"2022-11-08T22:46:37",1019.48,30,38.143411,15.524751], [80135,"2022-11-08T22:46:37",1019.48,30,38.143411,15.524751], [80136,"2022-11-08T22:46:37",1019.48,30,38.143411,15.524751], [80137,"2022-11-08T22:56:44",1019.42,30,38.143411,15.524751], [80138,"2022-11-08T22:56:44",1019.42,30,38.143411,15.524751], [80139,"2022-11-08T22:56:44",1019.42,30,38.143411,15.524751], [80140,"2022-11-08T22:56:44",1019.42,30,38.143411,15.524751], [80141,"2022-11-08T22:56:44",1019.42,30,38.143411,15.524751], [80142,"2022-11-08T22:56:44",1019.42,30,38.143411,15.524751], [80143,"2022-11-08T22:56:44",1019.42,30,38.143411,15.524751], [80144,"2022-11-08T22:56:44",1019.42,30,38.143411,15.524751], [80145,"2022-11-08T22:56:44",1019.42,30,38.143411,15.524751], [80146,"2022-11-08T22:56:44",1019.42,30,38.143411,15.524751], [80147,"2022-11-08T23:06:52",1019.29,30,38.143411,15.524751], [80148,"2022-11-08T23:06:52",1019.29,30,38.143411,15.524751], [80149,"2022-11-08T23:06:52",1019.29,30,38.143411,15.524751], [80150,"2022-11-08T23:06:52",1019.29,30,38.143411,15.524751], [80151,"2022-11-08T23:06:52",1019.29,30,38.143411,15.524751], [80152,"2022-11-08T23:06:52",1019.29,30,38.143411,15.524751], [80153,"2022-11-08T23:06:52",1019.29,30,38.143411,15.524751], [80154,"2022-11-08T23:06:52",1019.29,30,38.143411,15.524751], [80155,"2022-11-08T23:06:52",1019.29,30,38.143411,15.524751], [80156,"2022-11-08T23:06:52",1019.29,30,38.143411,15.524751], [80157,"2022-11-08T23:17:02",1019.37,30,38.143411,15.524751], [80158,"2022-11-08T23:17:02",1019.37,30,38.143411,15.524751], [80159,"2022-11-08T23:17:02",1019.37,30,38.143411,15.524751], [80160,"2022-11-08T23:17:02",1019.37,30,38.143411,15.524751], [80161,"2022-11-08T23:17:02",1019.37,30,38.143411,15.524751], [80162,"2022-11-08T23:17:02",1019.37,30,38.143411,15.524751], [80163,"2022-11-08T23:17:02",1019.37,30,38.143411,15.524751], [80164,"2022-11-08T23:17:02",1019.37,30,38.143411,15.524751], [80165,"2022-11-08T23:17:02",1019.37,30,38.143411,15.524751], [80166,"2022-11-08T23:17:02",1019.37,30,38.143411,15.524751], [80167,"2022-11-08T23:27:10",1019.41,30,38.143411,15.524751], [80168,"2022-11-08T23:27:10",1019.41,30,38.143411,15.524751], [80169,"2022-11-08T23:27:10",1019.41,30,38.143411,15.524751], [80170,"2022-11-08T23:27:10",1019.41,30,38.143411,15.524751], [80171,"2022-11-08T23:27:10",1019.41,30,38.143411,15.524751], [80172,"2022-11-08T23:27:10",1019.41,30,38.143411,15.524751], [80173,"2022-11-08T23:27:10",1019.41,30,38.143411,15.524751], [80174,"2022-11-08T23:27:10",1019.41,30,38.143411,15.524751], [80175,"2022-11-08T23:27:10",1019.41,30,38.143411,15.524751], [80176,"2022-11-08T23:27:10",1019.41,30,38.143411,15.524751], [80177,"2022-11-08T23:37:17",1019.35,30,38.143411,15.524751], [80178,"2022-11-08T23:37:17",1019.35,30,38.143411,15.524751], [80179,"2022-11-08T23:37:17",1019.35,30,38.143411,15.524751], [80180,"2022-11-08T23:37:17",1019.35,30,38.143411,15.524751], [80181,"2022-11-08T23:37:17",1019.35,30,38.143411,15.524751], [80182,"2022-11-08T23:37:17",1019.35,30,38.143411,15.524751], [80183,"2022-11-08T23:37:17",1019.35,30,38.143411,15.524751], [80184,"2022-11-08T23:37:17",1019.35,30,38.143411,15.524751], [80185,"2022-11-08T23:37:17",1019.35,30,38.143411,15.524751], [80186,"2022-11-08T23:37:17",1019.35,30,38.143411,15.524751], [80187,"2022-11-08T23:47:25",1019.22,30,38.143411,15.524751], [80188,"2022-11-08T23:47:25",1019.22,30,38.143411,15.524751], [80189,"2022-11-08T23:47:25",1019.22,30,38.143411,15.524751], [80190,"2022-11-08T23:47:25",1019.22,30,38.143411,15.524751], [80191,"2022-11-08T23:47:25",1019.22,30,38.143411,15.524751], [80192,"2022-11-08T23:47:25",1019.22,30,38.143411,15.524751], [80193,"2022-11-08T23:47:25",1019.22,30,38.143411,15.524751], [80194,"2022-11-08T23:47:25",1019.22,30,38.143411,15.524751], [80195,"2022-11-08T23:47:25",1019.22,30,38.143411,15.524751], [80196,"2022-11-08T23:47:25",1019.22,30,38.143411,15.524751], [80197,"2022-11-08T23:57:33",1019.28,30,38.143411,15.524751], [80198,"2022-11-08T23:57:33",1019.28,30,38.143411,15.524751], [80199,"2022-11-08T23:57:33",1019.28,30,38.143411,15.524751], [80200,"2022-11-08T23:57:33",1019.28,30,38.143411,15.524751], [80201,"2022-11-08T23:57:33",1019.28,30,38.143411,15.524751], [80202,"2022-11-08T23:57:33",1019.28,30,38.143411,15.524751], [80203,"2022-11-08T23:57:33",1019.28,30,38.143411,15.524751], [80204,"2022-11-08T23:57:33",1019.28,30,38.143411,15.524751], [80205,"2022-11-08T23:57:33",1019.28,30,38.143411,15.524751], [80206,"2022-11-08T23:57:33",1019.28,30,38.143411,15.524751], [80207,"2022-11-09T00:07:41",1019.24,30,38.143411,15.524751], [80208,"2022-11-09T00:07:41",1019.24,30,38.143411,15.524751], [80209,"2022-11-09T00:07:41",1019.24,30,38.143411,15.524751], [80210,"2022-11-09T00:07:41",1019.24,30,38.143411,15.524751], [80211,"2022-11-09T00:07:41",1019.24,30,38.143411,15.524751], [80212,"2022-11-09T00:07:41",1019.24,30,38.143411,15.524751], [80213,"2022-11-09T00:07:41",1019.24,30,38.143411,15.524751], [80214,"2022-11-09T00:07:41",1019.24,30,38.143411,15.524751], [80215,"2022-11-09T00:07:41",1019.24,30,38.143411,15.524751], [80216,"2022-11-09T00:07:41",1019.24,30,38.143411,15.524751], [80217,"2022-11-09T00:17:48",1019.15,30,38.143411,15.524751], [80218,"2022-11-09T00:17:48",1019.15,30,38.143411,15.524751], [80219,"2022-11-09T00:17:48",1019.15,30,38.143411,15.524751], [80220,"2022-11-09T00:17:48",1019.15,30,38.143411,15.524751], [80221,"2022-11-09T00:17:48",1019.15,30,38.143411,15.524751], [80222,"2022-11-09T00:17:48",1019.15,30,38.143411,15.524751], [80223,"2022-11-09T00:17:48",1019.15,30,38.143411,15.524751], [80224,"2022-11-09T00:17:48",1019.15,30,38.143411,15.524751], [80225,"2022-11-09T00:17:48",1019.15,30,38.143411,15.524751], [80226,"2022-11-09T00:17:48",1019.15,30,38.143411,15.524751], [80227,"2022-11-09T00:27:56",1019.28,30,38.143411,15.524751], [80228,"2022-11-09T00:27:56",1019.28,30,38.143411,15.524751], [80229,"2022-11-09T00:27:56",1019.28,30,38.143411,15.524751], [80230,"2022-11-09T00:27:56",1019.28,30,38.143411,15.524751], [80231,"2022-11-09T00:27:56",1019.28,30,38.143411,15.524751], [80232,"2022-11-09T00:27:56",1019.28,30,38.143411,15.524751], [80233,"2022-11-09T00:27:56",1019.28,30,38.143411,15.524751], [80234,"2022-11-09T00:27:56",1019.28,30,38.143411,15.524751], [80235,"2022-11-09T00:27:56",1019.28,30,38.143411,15.524751], [80236,"2022-11-09T00:27:56",1019.28,30,38.143411,15.524751], [80237,"2022-11-09T00:38:04",1019.27,30,38.143411,15.524751], [80238,"2022-11-09T00:38:04",1019.27,30,38.143411,15.524751], [80239,"2022-11-09T00:38:04",1019.27,30,38.143411,15.524751], [80240,"2022-11-09T00:38:04",1019.27,30,38.143411,15.524751], [80241,"2022-11-09T00:38:04",1019.27,30,38.143411,15.524751], [80242,"2022-11-09T00:38:04",1019.27,30,38.143411,15.524751], [80243,"2022-11-09T00:38:04",1019.27,30,38.143411,15.524751], [80244,"2022-11-09T00:38:04",1019.27,30,38.143411,15.524751], [80245,"2022-11-09T00:38:04",1019.27,30,38.143411,15.524751], [80246,"2022-11-09T00:38:04",1019.27,30,38.143411,15.524751], [80247,"2022-11-09T00:48:12",1019.22,30,38.143411,15.524751], [80248,"2022-11-09T00:48:12",1019.22,30,38.143411,15.524751], [80249,"2022-11-09T00:48:12",1019.22,30,38.143411,15.524751], [80250,"2022-11-09T00:48:12",1019.22,30,38.143411,15.524751], [80251,"2022-11-09T00:48:12",1019.22,30,38.143411,15.524751], [80252,"2022-11-09T00:48:12",1019.22,30,38.143411,15.524751], [80253,"2022-11-09T00:48:12",1019.22,30,38.143411,15.524751], [80254,"2022-11-09T00:48:12",1019.22,30,38.143411,15.524751], [80255,"2022-11-09T00:48:12",1019.22,30,38.143411,15.524751], [80256,"2022-11-09T00:48:12",1019.22,30,38.143411,15.524751], [80257,"2022-11-09T00:58:20",1019.26,30,38.143411,15.524751], [80258,"2022-11-09T00:58:20",1019.26,30,38.143411,15.524751], [80259,"2022-11-09T00:58:20",1019.26,30,38.143411,15.524751], [80260,"2022-11-09T00:58:20",1019.26,30,38.143411,15.524751], [80261,"2022-11-09T00:58:20",1019.26,30,38.143411,15.524751], [80262,"2022-11-09T00:58:20",1019.26,30,38.143411,15.524751], [80263,"2022-11-09T00:58:20",1019.26,30,38.143411,15.524751], [80264,"2022-11-09T00:58:20",1019.26,30,38.143411,15.524751], [80265,"2022-11-09T00:58:20",1019.26,30,38.143411,15.524751], [80266,"2022-11-09T00:58:20",1019.26,30,38.143411,15.524751], [80267,"2022-11-09T01:08:28",1019.22,30,38.143411,15.524751], [80268,"2022-11-09T01:08:28",1019.22,30,38.143411,15.524751], [80269,"2022-11-09T01:08:28",1019.22,30,38.143411,15.524751], [80270,"2022-11-09T01:08:28",1019.22,30,38.143411,15.524751], [80271,"2022-11-09T01:08:28",1019.22,30,38.143411,15.524751], [80272,"2022-11-09T01:08:28",1019.22,30,38.143411,15.524751], [80273,"2022-11-09T01:08:28",1019.22,30,38.143411,15.524751], [80274,"2022-11-09T01:08:28",1019.22,30,38.143411,15.524751], [80275,"2022-11-09T01:08:28",1019.22,30,38.143411,15.524751], [80276,"2022-11-09T01:08:28",1019.22,30,38.143411,15.524751], [80277,"2022-11-09T01:18:36",1019.16,30,38.143411,15.524751], [80278,"2022-11-09T01:18:36",1019.16,30,38.143411,15.524751], [80279,"2022-11-09T01:18:36",1019.16,30,38.143411,15.524751], [80280,"2022-11-09T01:18:36",1019.16,30,38.143411,15.524751], [80281,"2022-11-09T01:18:36",1019.16,30,38.143411,15.524751], [80282,"2022-11-09T01:18:36",1019.16,30,38.143411,15.524751], [80283,"2022-11-09T01:18:36",1019.16,30,38.143411,15.524751], [80284,"2022-11-09T01:18:36",1019.16,30,38.143411,15.524751], [80285,"2022-11-09T01:18:36",1019.16,30,38.143411,15.524751], [80286,"2022-11-09T01:18:36",1019.16,30,38.143411,15.524751], [80287,"2022-11-09T01:28:44",1019.14,30,38.143411,15.524751], [80288,"2022-11-09T01:28:44",1019.14,30,38.143411,15.524751], [80289,"2022-11-09T01:28:44",1019.14,30,38.143411,15.524751], [80290,"2022-11-09T01:28:44",1019.14,30,38.143411,15.524751], [80291,"2022-11-09T01:28:44",1019.14,30,38.143411,15.524751], [80292,"2022-11-09T01:28:44",1019.14,30,38.143411,15.524751], [80293,"2022-11-09T01:28:44",1019.14,30,38.143411,15.524751], [80294,"2022-11-09T01:28:44",1019.14,30,38.143411,15.524751], [80295,"2022-11-09T01:28:44",1019.14,30,38.143411,15.524751], [80296,"2022-11-09T01:28:44",1019.14,30,38.143411,15.524751], [80297,"2022-11-09T01:38:52",1019.11,30,38.143411,15.524751], [80298,"2022-11-09T01:38:52",1019.11,30,38.143411,15.524751], [80299,"2022-11-09T01:38:52",1019.11,30,38.143411,15.524751], [80300,"2022-11-09T01:38:52",1019.11,30,38.143411,15.524751], [80301,"2022-11-09T01:38:52",1019.11,30,38.143411,15.524751], [80302,"2022-11-09T01:38:52",1019.11,30,38.143411,15.524751], [80303,"2022-11-09T01:38:52",1019.11,30,38.143411,15.524751], [80304,"2022-11-09T01:38:52",1019.11,30,38.143411,15.524751], [80305,"2022-11-09T01:38:52",1019.11,30,38.143411,15.524751], [80306,"2022-11-09T01:38:52",1019.11,30,38.143411,15.524751], [80307,"2022-11-09T01:49:04",1019.04,30,38.143411,15.524751], [80308,"2022-11-09T01:49:04",1019.04,30,38.143411,15.524751], [80309,"2022-11-09T01:49:04",1019.04,30,38.143411,15.524751], [80310,"2022-11-09T01:49:04",1019.04,30,38.143411,15.524751], [80311,"2022-11-09T01:49:04",1019.04,30,38.143411,15.524751], [80312,"2022-11-09T01:49:04",1019.04,30,38.143411,15.524751], [80313,"2022-11-09T01:49:04",1019.04,30,38.143411,15.524751], [80314,"2022-11-09T01:49:04",1019.04,30,38.143411,15.524751], [80315,"2022-11-09T01:49:04",1019.04,30,38.143411,15.524751], [80316,"2022-11-09T01:49:04",1019.04,30,38.143411,15.524751], [80317,"2022-11-09T01:59:12",1019.02,30,38.143411,15.524751], [80318,"2022-11-09T01:59:12",1019.02,30,38.143411,15.524751], [80319,"2022-11-09T01:59:12",1019.02,30,38.143411,15.524751], [80320,"2022-11-09T01:59:12",1019.02,30,38.143411,15.524751], [80321,"2022-11-09T01:59:12",1019.02,30,38.143411,15.524751], [80322,"2022-11-09T01:59:12",1019.02,30,38.143411,15.524751], [80323,"2022-11-09T01:59:12",1019.02,30,38.143411,15.524751], [80324,"2022-11-09T01:59:12",1019.02,30,38.143411,15.524751], [80325,"2022-11-09T01:59:12",1019.02,30,38.143411,15.524751], [80326,"2022-11-09T01:59:12",1019.02,30,38.143411,15.524751], [80327,"2022-11-09T02:09:20",1018.95,30,38.143411,15.524751], [80328,"2022-11-09T02:09:20",1018.95,30,38.143411,15.524751], [80329,"2022-11-09T02:09:20",1018.95,30,38.143411,15.524751], [80330,"2022-11-09T02:09:20",1018.95,30,38.143411,15.524751], [80331,"2022-11-09T02:09:20",1018.95,30,38.143411,15.524751], [80332,"2022-11-09T02:09:20",1018.95,30,38.143411,15.524751], [80333,"2022-11-09T02:09:20",1018.95,30,38.143411,15.524751], [80334,"2022-11-09T02:09:20",1018.95,30,38.143411,15.524751], [80335,"2022-11-09T02:09:20",1018.95,30,38.143411,15.524751], [80336,"2022-11-09T02:09:20",1018.95,30,38.143411,15.524751], [80337,"2022-11-09T02:19:27",1018.99,30,38.143411,15.524751], [80338,"2022-11-09T02:19:27",1018.99,30,38.143411,15.524751], [80339,"2022-11-09T02:19:27",1018.99,30,38.143411,15.524751], [80340,"2022-11-09T02:19:27",1018.99,30,38.143411,15.524751], [80341,"2022-11-09T02:19:27",1018.99,30,38.143411,15.524751], [80342,"2022-11-09T02:19:27",1018.99,30,38.143411,15.524751], [80343,"2022-11-09T02:19:27",1018.99,30,38.143411,15.524751], [80344,"2022-11-09T02:19:27",1018.99,30,38.143411,15.524751], [80345,"2022-11-09T02:19:27",1018.99,30,38.143411,15.524751], [80346,"2022-11-09T02:19:27",1018.99,30,38.143411,15.524751], [80347,"2022-11-09T02:29:35",1018.92,30,38.143411,15.524751], [80348,"2022-11-09T02:29:35",1018.92,30,38.143411,15.524751], [80349,"2022-11-09T02:29:35",1018.92,30,38.143411,15.524751], [80350,"2022-11-09T02:29:35",1018.92,30,38.143411,15.524751], [80351,"2022-11-09T02:29:35",1018.92,30,38.143411,15.524751], [80352,"2022-11-09T02:29:35",1018.92,30,38.143411,15.524751], [80353,"2022-11-09T02:29:35",1018.92,30,38.143411,15.524751], [80354,"2022-11-09T02:29:35",1018.92,30,38.143411,15.524751], [80355,"2022-11-09T02:29:35",1018.92,30,38.143411,15.524751], [80356,"2022-11-09T02:29:35",1018.92,30,38.143411,15.524751], [80357,"2022-11-09T02:39:42",1018.86,30,38.143411,15.524751], [80358,"2022-11-09T02:39:42",1018.86,30,38.143411,15.524751], [80359,"2022-11-09T02:39:42",1018.86,30,38.143411,15.524751], [80360,"2022-11-09T02:39:42",1018.86,30,38.143411,15.524751], [80361,"2022-11-09T02:39:42",1018.86,30,38.143411,15.524751], [80362,"2022-11-09T02:39:42",1018.86,30,38.143411,15.524751], [80363,"2022-11-09T02:39:42",1018.86,30,38.143411,15.524751], [80364,"2022-11-09T02:39:42",1018.86,30,38.143411,15.524751], [80365,"2022-11-09T02:39:42",1018.86,30,38.143411,15.524751], [80366,"2022-11-09T02:39:42",1018.86,30,38.143411,15.524751], [80367,"2022-11-09T02:49:50",1018.88,30,38.143411,15.524751], [80368,"2022-11-09T02:49:50",1018.88,30,38.143411,15.524751], [80369,"2022-11-09T02:49:50",1018.88,30,38.143411,15.524751], [80370,"2022-11-09T02:49:50",1018.88,30,38.143411,15.524751], [80371,"2022-11-09T02:49:50",1018.88,30,38.143411,15.524751], [80372,"2022-11-09T02:49:50",1018.88,30,38.143411,15.524751], [80373,"2022-11-09T02:49:50",1018.88,30,38.143411,15.524751], [80374,"2022-11-09T02:49:50",1018.88,30,38.143411,15.524751], [80375,"2022-11-09T02:49:50",1018.88,30,38.143411,15.524751], [80376,"2022-11-09T02:49:50",1018.88,30,38.143411,15.524751], [80377,"2022-11-09T02:59:58",1019.0,30,38.143411,15.524751], [80378,"2022-11-09T02:59:58",1019.0,30,38.143411,15.524751], [80379,"2022-11-09T02:59:58",1019.0,30,38.143411,15.524751], [80380,"2022-11-09T02:59:58",1019.0,30,38.143411,15.524751], [80381,"2022-11-09T02:59:58",1019.0,30,38.143411,15.524751], [80382,"2022-11-09T02:59:58",1019.0,30,38.143411,15.524751], [80383,"2022-11-09T02:59:58",1019.0,30,38.143411,15.524751], [80384,"2022-11-09T02:59:58",1019.0,30,38.143411,15.524751], [80385,"2022-11-09T02:59:58",1019.0,30,38.143411,15.524751], [80386,"2022-11-09T02:59:58",1019.0,30,38.143411,15.524751], [80387,"2022-11-09T03:10:05",1018.95,30,38.143411,15.524751], [80388,"2022-11-09T03:10:05",1018.95,30,38.143411,15.524751], [80389,"2022-11-09T03:10:05",1018.95,30,38.143411,15.524751], [80390,"2022-11-09T03:10:05",1018.95,30,38.143411,15.524751], [80391,"2022-11-09T03:10:05",1018.95,30,38.143411,15.524751], [80392,"2022-11-09T03:10:05",1018.95,30,38.143411,15.524751], [80393,"2022-11-09T03:10:05",1018.95,30,38.143411,15.524751], [80394,"2022-11-09T03:10:05",1018.95,30,38.143411,15.524751], [80395,"2022-11-09T03:10:05",1018.95,30,38.143411,15.524751], [80396,"2022-11-09T03:10:05",1018.95,30,38.143411,15.524751], [80397,"2022-11-09T03:20:13",1018.95,30,38.143411,15.524751], [80398,"2022-11-09T03:20:13",1018.95,30,38.143411,15.524751], [80399,"2022-11-09T03:20:13",1018.95,30,38.143411,15.524751], [80400,"2022-11-09T03:20:13",1018.95,30,38.143411,15.524751], [80401,"2022-11-09T03:20:13",1018.95,30,38.143411,15.524751], [80402,"2022-11-09T03:20:13",1018.95,30,38.143411,15.524751], [80403,"2022-11-09T03:20:13",1018.95,30,38.143411,15.524751], [80404,"2022-11-09T03:20:13",1018.95,30,38.143411,15.524751], [80405,"2022-11-09T03:20:13",1018.95,30,38.143411,15.524751], [80406,"2022-11-09T03:20:13",1018.95,30,38.143411,15.524751], [80407,"2022-11-09T03:30:21",1018.92,30,38.143411,15.524751], [80408,"2022-11-09T03:30:21",1018.92,30,38.143411,15.524751], [80409,"2022-11-09T03:30:21",1018.92,30,38.143411,15.524751], [80410,"2022-11-09T03:30:21",1018.92,30,38.143411,15.524751], [80411,"2022-11-09T03:30:21",1018.92,30,38.143411,15.524751], [80412,"2022-11-09T03:30:21",1018.92,30,38.143411,15.524751], [80413,"2022-11-09T03:30:21",1018.92,30,38.143411,15.524751], [80414,"2022-11-09T03:30:21",1018.92,30,38.143411,15.524751], [80415,"2022-11-09T03:30:21",1018.92,30,38.143411,15.524751], [80416,"2022-11-09T03:30:21",1018.92,30,38.143411,15.524751], [80417,"2022-11-09T03:40:29",1018.93,30,38.143411,15.524751], [80418,"2022-11-09T03:40:29",1018.93,30,38.143411,15.524751], [80419,"2022-11-09T03:40:29",1018.93,30,38.143411,15.524751], [80420,"2022-11-09T03:40:29",1018.93,30,38.143411,15.524751], [80421,"2022-11-09T03:40:29",1018.93,30,38.143411,15.524751], [80422,"2022-11-09T03:40:29",1018.93,30,38.143411,15.524751], [80423,"2022-11-09T03:40:29",1018.93,30,38.143411,15.524751], [80424,"2022-11-09T03:40:29",1018.93,30,38.143411,15.524751], [80425,"2022-11-09T03:40:29",1018.93,30,38.143411,15.524751], [80426,"2022-11-09T03:40:29",1018.93,30,38.143411,15.524751], [80427,"2022-11-09T03:50:36",1018.9,30,38.143411,15.524751], [80428,"2022-11-09T03:50:36",1018.9,30,38.143411,15.524751], [80429,"2022-11-09T03:50:36",1018.9,30,38.143411,15.524751], [80430,"2022-11-09T03:50:36",1018.9,30,38.143411,15.524751], [80431,"2022-11-09T03:50:36",1018.9,30,38.143411,15.524751], [80432,"2022-11-09T03:50:36",1018.9,30,38.143411,15.524751], [80433,"2022-11-09T03:50:36",1018.9,30,38.143411,15.524751], [80434,"2022-11-09T03:50:36",1018.9,30,38.143411,15.524751], [80435,"2022-11-09T03:50:36",1018.9,30,38.143411,15.524751], [80436,"2022-11-09T03:50:36",1018.9,30,38.143411,15.524751], [80437,"2022-11-09T04:00:44",1018.83,30,38.143411,15.524751], [80438,"2022-11-09T04:00:44",1018.83,30,38.143411,15.524751], [80439,"2022-11-09T04:00:44",1018.83,30,38.143411,15.524751], [80440,"2022-11-09T04:00:44",1018.83,30,38.143411,15.524751], [80441,"2022-11-09T04:00:44",1018.83,30,38.143411,15.524751], [80442,"2022-11-09T04:00:44",1018.83,30,38.143411,15.524751], [80443,"2022-11-09T04:00:44",1018.83,30,38.143411,15.524751], [80444,"2022-11-09T04:00:44",1018.83,30,38.143411,15.524751], [80445,"2022-11-09T04:00:44",1018.83,30,38.143411,15.524751], [80446,"2022-11-09T04:00:44",1018.83,30,38.143411,15.524751], [80447,"2022-11-09T04:10:52",1018.8,30,38.143411,15.524751], [80448,"2022-11-09T04:10:52",1018.8,30,38.143411,15.524751], [80449,"2022-11-09T04:10:52",1018.8,30,38.143411,15.524751], [80450,"2022-11-09T04:10:52",1018.8,30,38.143411,15.524751], [80451,"2022-11-09T04:10:52",1018.8,30,38.143411,15.524751], [80452,"2022-11-09T04:10:52",1018.8,30,38.143411,15.524751], [80453,"2022-11-09T04:10:52",1018.8,30,38.143411,15.524751], [80454,"2022-11-09T04:10:52",1018.8,30,38.143411,15.524751], [80455,"2022-11-09T04:10:52",1018.8,30,38.143411,15.524751], [80456,"2022-11-09T04:10:52",1018.8,30,38.143411,15.524751], [80457,"2022-11-09T04:21:02",1018.87,30,38.143411,15.524751], [80458,"2022-11-09T04:21:02",1018.87,30,38.143411,15.524751], [80459,"2022-11-09T04:21:02",1018.87,30,38.143411,15.524751], [80460,"2022-11-09T04:21:02",1018.87,30,38.143411,15.524751], [80461,"2022-11-09T04:21:02",1018.87,30,38.143411,15.524751], [80462,"2022-11-09T04:21:02",1018.87,30,38.143411,15.524751], [80463,"2022-11-09T04:21:02",1018.87,30,38.143411,15.524751], [80464,"2022-11-09T04:21:02",1018.87,30,38.143411,15.524751], [80465,"2022-11-09T04:21:02",1018.87,30,38.143411,15.524751], [80466,"2022-11-09T04:21:02",1018.87,30,38.143411,15.524751], [80467,"2022-11-09T04:31:10",1018.85,30,38.143411,15.524751], [80468,"2022-11-09T04:31:10",1018.85,30,38.143411,15.524751], [80469,"2022-11-09T04:31:10",1018.85,30,38.143411,15.524751], [80470,"2022-11-09T04:31:10",1018.85,30,38.143411,15.524751], [80471,"2022-11-09T04:31:10",1018.85,30,38.143411,15.524751], [80472,"2022-11-09T04:31:10",1018.85,30,38.143411,15.524751], [80473,"2022-11-09T04:31:10",1018.85,30,38.143411,15.524751], [80474,"2022-11-09T04:31:10",1018.85,30,38.143411,15.524751], [80475,"2022-11-09T04:31:10",1018.85,30,38.143411,15.524751], [80476,"2022-11-09T04:31:10",1018.85,30,38.143411,15.524751], [80477,"2022-11-09T04:41:17",1018.9,30,38.143411,15.524751], [80478,"2022-11-09T04:41:17",1018.9,30,38.143411,15.524751], [80479,"2022-11-09T04:41:17",1018.9,30,38.143411,15.524751], [80480,"2022-11-09T04:41:17",1018.9,30,38.143411,15.524751], [80481,"2022-11-09T04:41:17",1018.9,30,38.143411,15.524751], [80482,"2022-11-09T04:41:17",1018.9,30,38.143411,15.524751], [80483,"2022-11-09T04:41:17",1018.9,30,38.143411,15.524751], [80484,"2022-11-09T04:41:17",1018.9,30,38.143411,15.524751], [80485,"2022-11-09T04:41:17",1018.9,30,38.143411,15.524751], [80486,"2022-11-09T04:41:17",1018.9,30,38.143411,15.524751], [80487,"2022-11-09T04:51:25",1018.9,30,38.143411,15.524751], [80488,"2022-11-09T04:51:25",1018.9,30,38.143411,15.524751], [80489,"2022-11-09T04:51:25",1018.9,30,38.143411,15.524751], [80490,"2022-11-09T04:51:25",1018.9,30,38.143411,15.524751], [80491,"2022-11-09T04:51:25",1018.9,30,38.143411,15.524751], [80492,"2022-11-09T04:51:25",1018.9,30,38.143411,15.524751], [80493,"2022-11-09T04:51:25",1018.9,30,38.143411,15.524751], [80494,"2022-11-09T04:51:25",1018.9,30,38.143411,15.524751], [80495,"2022-11-09T04:51:25",1018.9,30,38.143411,15.524751], [80496,"2022-11-09T04:51:25",1018.9,30,38.143411,15.524751], [80497,"2022-11-09T05:01:32",1018.93,30,38.143411,15.524751], [80498,"2022-11-09T05:01:32",1018.93,30,38.143411,15.524751], [80499,"2022-11-09T05:01:32",1018.93,30,38.143411,15.524751], [80500,"2022-11-09T05:01:32",1018.93,30,38.143411,15.524751], [80501,"2022-11-09T05:01:32",1018.93,30,38.143411,15.524751], [80502,"2022-11-09T05:01:32",1018.93,30,38.143411,15.524751], [80503,"2022-11-09T05:01:32",1018.93,30,38.143411,15.524751], [80504,"2022-11-09T05:01:32",1018.93,30,38.143411,15.524751], [80505,"2022-11-09T05:01:32",1018.93,30,38.143411,15.524751], [80506,"2022-11-09T05:01:32",1018.93,30,38.143411,15.524751], [80507,"2022-11-09T05:11:40",1018.95,30,38.143411,15.524751], [80508,"2022-11-09T05:11:40",1018.95,30,38.143411,15.524751], [80509,"2022-11-09T05:11:40",1018.95,30,38.143411,15.524751], [80510,"2022-11-09T05:11:40",1018.95,30,38.143411,15.524751], [80511,"2022-11-09T05:11:40",1018.95,30,38.143411,15.524751], [80512,"2022-11-09T05:11:40",1018.95,30,38.143411,15.524751], [80513,"2022-11-09T05:11:40",1018.95,30,38.143411,15.524751], [80514,"2022-11-09T05:11:40",1018.95,30,38.143411,15.524751], [80515,"2022-11-09T05:11:40",1018.95,30,38.143411,15.524751], [80516,"2022-11-09T05:11:40",1018.95,30,38.143411,15.524751], [80517,"2022-11-09T05:21:48",1019.0,30,38.143411,15.524751], [80518,"2022-11-09T05:21:48",1019.0,30,38.143411,15.524751], [80519,"2022-11-09T05:21:48",1019.0,30,38.143411,15.524751], [80520,"2022-11-09T05:21:48",1019.0,30,38.143411,15.524751], [80521,"2022-11-09T05:21:48",1019.0,30,38.143411,15.524751], [80522,"2022-11-09T05:21:48",1019.0,30,38.143411,15.524751], [80523,"2022-11-09T05:21:48",1019.0,30,38.143411,15.524751], [80524,"2022-11-09T05:21:48",1019.0,30,38.143411,15.524751], [80525,"2022-11-09T05:21:48",1019.0,30,38.143411,15.524751], [80526,"2022-11-09T05:21:48",1019.0,30,38.143411,15.524751], [80527,"2022-11-09T05:31:55",1019.05,30,38.143411,15.524751], [80528,"2022-11-09T05:31:55",1019.05,30,38.143411,15.524751], [80529,"2022-11-09T05:31:55",1019.05,30,38.143411,15.524751], [80530,"2022-11-09T05:31:55",1019.05,30,38.143411,15.524751], [80531,"2022-11-09T05:31:55",1019.05,30,38.143411,15.524751], [80532,"2022-11-09T05:31:55",1019.05,30,38.143411,15.524751], [80533,"2022-11-09T05:31:55",1019.05,30,38.143411,15.524751], [80534,"2022-11-09T05:31:55",1019.05,30,38.143411,15.524751], [80535,"2022-11-09T05:31:55",1019.05,30,38.143411,15.524751], [80536,"2022-11-09T05:31:55",1019.05,30,38.143411,15.524751], [80537,"2022-11-09T05:42:03",1019.17,30,38.143411,15.524751], [80538,"2022-11-09T05:42:03",1019.17,30,38.143411,15.524751], [80539,"2022-11-09T05:42:03",1019.17,30,38.143411,15.524751], [80540,"2022-11-09T05:42:03",1019.17,30,38.143411,15.524751], [80541,"2022-11-09T05:42:03",1019.17,30,38.143411,15.524751], [80542,"2022-11-09T05:42:03",1019.17,30,38.143411,15.524751], [80543,"2022-11-09T05:42:03",1019.17,30,38.143411,15.524751], [80544,"2022-11-09T05:42:03",1019.17,30,38.143411,15.524751], [80545,"2022-11-09T05:42:03",1019.17,30,38.143411,15.524751], [80546,"2022-11-09T05:42:03",1019.17,30,38.143411,15.524751], [80547,"2022-11-09T05:52:11",1019.17,30,38.143411,15.524751], [80548,"2022-11-09T05:52:11",1019.17,30,38.143411,15.524751], [80549,"2022-11-09T05:52:11",1019.17,30,38.143411,15.524751], [80550,"2022-11-09T05:52:11",1019.17,30,38.143411,15.524751], [80551,"2022-11-09T05:52:11",1019.17,30,38.143411,15.524751], [80552,"2022-11-09T05:52:11",1019.17,30,38.143411,15.524751], [80553,"2022-11-09T05:52:11",1019.17,30,38.143411,15.524751], [80554,"2022-11-09T05:52:11",1019.17,30,38.143411,15.524751], [80555,"2022-11-09T05:52:11",1019.17,30,38.143411,15.524751], [80556,"2022-11-09T05:52:11",1019.17,30,38.143411,15.524751], [80557,"2022-11-09T06:02:19",1019.22,30,38.143411,15.524751], [80558,"2022-11-09T06:02:19",1019.22,30,38.143411,15.524751], [80559,"2022-11-09T06:02:19",1019.22,30,38.143411,15.524751], [80560,"2022-11-09T06:02:19",1019.22,30,38.143411,15.524751], [80561,"2022-11-09T06:02:19",1019.22,30,38.143411,15.524751], [80562,"2022-11-09T06:02:19",1019.22,30,38.143411,15.524751], [80563,"2022-11-09T06:02:19",1019.22,30,38.143411,15.524751], [80564,"2022-11-09T06:02:19",1019.22,30,38.143411,15.524751], [80565,"2022-11-09T06:02:19",1019.22,30,38.143411,15.524751], [80566,"2022-11-09T06:02:19",1019.22,30,38.143411,15.524751], [80567,"2022-11-09T06:12:26",1019.27,30,38.143411,15.524751], [80568,"2022-11-09T06:12:26",1019.27,30,38.143411,15.524751], [80569,"2022-11-09T06:12:26",1019.27,30,38.143411,15.524751], [80570,"2022-11-09T06:12:26",1019.27,30,38.143411,15.524751], [80571,"2022-11-09T06:12:26",1019.27,30,38.143411,15.524751], [80572,"2022-11-09T06:12:26",1019.27,30,38.143411,15.524751], [80573,"2022-11-09T06:12:26",1019.27,30,38.143411,15.524751], [80574,"2022-11-09T06:12:26",1019.27,30,38.143411,15.524751], [80575,"2022-11-09T06:12:26",1019.27,30,38.143411,15.524751], [80576,"2022-11-09T06:12:26",1019.27,30,38.143411,15.524751], [80577,"2022-11-09T06:22:34",1019.46,30,38.143411,15.524751], [80578,"2022-11-09T06:22:34",1019.46,30,38.143411,15.524751], [80579,"2022-11-09T06:22:34",1019.46,30,38.143411,15.524751], [80580,"2022-11-09T06:22:34",1019.46,30,38.143411,15.524751], [80581,"2022-11-09T06:22:34",1019.46,30,38.143411,15.524751], [80582,"2022-11-09T06:22:34",1019.46,30,38.143411,15.524751], [80583,"2022-11-09T06:22:34",1019.46,30,38.143411,15.524751], [80584,"2022-11-09T06:22:34",1019.46,30,38.143411,15.524751], [80585,"2022-11-09T06:22:34",1019.46,30,38.143411,15.524751], [80586,"2022-11-09T06:22:34",1019.46,30,38.143411,15.524751], [80587,"2022-11-09T06:32:42",1019.55,30,38.143411,15.524751], [80588,"2022-11-09T06:32:42",1019.55,30,38.143411,15.524751], [80589,"2022-11-09T06:32:42",1019.55,30,38.143411,15.524751], [80590,"2022-11-09T06:32:42",1019.55,30,38.143411,15.524751], [80591,"2022-11-09T06:32:42",1019.55,30,38.143411,15.524751], [80592,"2022-11-09T06:32:42",1019.55,30,38.143411,15.524751], [80593,"2022-11-09T06:32:42",1019.55,30,38.143411,15.524751], [80594,"2022-11-09T06:32:42",1019.55,30,38.143411,15.524751], [80595,"2022-11-09T06:32:42",1019.55,30,38.143411,15.524751], [80596,"2022-11-09T06:32:42",1019.55,30,38.143411,15.524751], [80597,"2022-11-09T06:42:50",1019.54,30,38.143411,15.524751], [80598,"2022-11-09T06:42:50",1019.54,30,38.143411,15.524751], [80599,"2022-11-09T06:42:50",1019.54,30,38.143411,15.524751], [80600,"2022-11-09T06:42:50",1019.54,30,38.143411,15.524751], [80601,"2022-11-09T06:42:50",1019.54,30,38.143411,15.524751], [80602,"2022-11-09T06:42:50",1019.54,30,38.143411,15.524751], [80603,"2022-11-09T06:42:50",1019.54,30,38.143411,15.524751], [80604,"2022-11-09T06:42:50",1019.54,30,38.143411,15.524751], [80605,"2022-11-09T06:42:50",1019.54,30,38.143411,15.524751], [80606,"2022-11-09T06:42:50",1019.54,30,38.143411,15.524751], [80607,"2022-11-09T06:53:00",1019.58,30,38.143411,15.524751], [80608,"2022-11-09T06:53:00",1019.58,30,38.143411,15.524751], [80609,"2022-11-09T06:53:00",1019.58,30,38.143411,15.524751], [80610,"2022-11-09T06:53:00",1019.58,30,38.143411,15.524751], [80611,"2022-11-09T06:53:00",1019.58,30,38.143411,15.524751], [80612,"2022-11-09T06:53:00",1019.58,30,38.143411,15.524751], [80613,"2022-11-09T06:53:00",1019.58,30,38.143411,15.524751], [80614,"2022-11-09T06:53:00",1019.58,30,38.143411,15.524751], [80615,"2022-11-09T06:53:00",1019.58,30,38.143411,15.524751], [80616,"2022-11-09T06:53:00",1019.58,30,38.143411,15.524751], [80617,"2022-11-09T07:03:08",1019.67,30,38.143411,15.524751], [80618,"2022-11-09T07:03:08",1019.67,30,38.143411,15.524751], [80619,"2022-11-09T07:03:08",1019.67,30,38.143411,15.524751], [80620,"2022-11-09T07:03:08",1019.67,30,38.143411,15.524751], [80621,"2022-11-09T07:03:08",1019.67,30,38.143411,15.524751], [80622,"2022-11-09T07:03:08",1019.67,30,38.143411,15.524751], [80623,"2022-11-09T07:03:08",1019.67,30,38.143411,15.524751], [80624,"2022-11-09T07:03:08",1019.67,30,38.143411,15.524751], [80625,"2022-11-09T07:03:08",1019.67,30,38.143411,15.524751], [80626,"2022-11-09T07:03:08",1019.67,30,38.143411,15.524751], [80627,"2022-11-09T07:13:15",1019.82,30,38.143411,15.524751], [80628,"2022-11-09T07:13:15",1019.82,30,38.143411,15.524751], [80629,"2022-11-09T07:13:15",1019.82,30,38.143411,15.524751], [80630,"2022-11-09T07:13:15",1019.82,30,38.143411,15.524751], [80631,"2022-11-09T07:13:15",1019.82,30,38.143411,15.524751], [80632,"2022-11-09T07:13:15",1019.82,30,38.143411,15.524751], [80633,"2022-11-09T07:13:15",1019.82,30,38.143411,15.524751], [80634,"2022-11-09T07:13:15",1019.82,30,38.143411,15.524751], [80635,"2022-11-09T07:13:15",1019.82,30,38.143411,15.524751], [80636,"2022-11-09T07:13:15",1019.82,30,38.143411,15.524751], [80637,"2022-11-09T07:23:22",1019.84,30,38.143411,15.524751], [80638,"2022-11-09T07:23:22",1019.84,30,38.143411,15.524751], [80639,"2022-11-09T07:23:22",1019.84,30,38.143411,15.524751], [80640,"2022-11-09T07:23:22",1019.84,30,38.143411,15.524751], [80641,"2022-11-09T07:23:22",1019.84,30,38.143411,15.524751], [80642,"2022-11-09T07:23:22",1019.84,30,38.143411,15.524751], [80643,"2022-11-09T07:23:22",1019.84,30,38.143411,15.524751], [80644,"2022-11-09T07:23:22",1019.84,30,38.143411,15.524751], [80645,"2022-11-09T07:23:22",1019.84,30,38.143411,15.524751], [80646,"2022-11-09T07:23:22",1019.84,30,38.143411,15.524751], [80647,"2022-11-09T07:33:30",1019.76,30,38.143411,15.524751], [80648,"2022-11-09T07:33:30",1019.76,30,38.143411,15.524751], [80649,"2022-11-09T07:33:30",1019.76,30,38.143411,15.524751], [80650,"2022-11-09T07:33:30",1019.76,30,38.143411,15.524751], [80651,"2022-11-09T07:33:30",1019.76,30,38.143411,15.524751], [80652,"2022-11-09T07:33:30",1019.76,30,38.143411,15.524751], [80653,"2022-11-09T07:33:30",1019.76,30,38.143411,15.524751], [80654,"2022-11-09T07:33:30",1019.76,30,38.143411,15.524751], [80655,"2022-11-09T07:33:30",1019.76,30,38.143411,15.524751], [80656,"2022-11-09T07:33:30",1019.76,30,38.143411,15.524751], [80657,"2022-11-09T07:43:37",1019.88,30,38.143411,15.524751], [80658,"2022-11-09T07:43:37",1019.88,30,38.143411,15.524751], [80659,"2022-11-09T07:43:37",1019.88,30,38.143411,15.524751], [80660,"2022-11-09T07:43:37",1019.88,30,38.143411,15.524751], [80661,"2022-11-09T07:43:37",1019.88,30,38.143411,15.524751], [80662,"2022-11-09T07:43:37",1019.88,30,38.143411,15.524751], [80663,"2022-11-09T07:43:37",1019.88,30,38.143411,15.524751], [80664,"2022-11-09T07:43:37",1019.88,30,38.143411,15.524751], [80665,"2022-11-09T07:43:37",1019.88,30,38.143411,15.524751], [80666,"2022-11-09T07:43:37",1019.88,30,38.143411,15.524751], [80667,"2022-11-09T07:53:45",1019.89,30,38.143411,15.524751], [80668,"2022-11-09T07:53:45",1019.89,30,38.143411,15.524751], [80669,"2022-11-09T07:53:45",1019.89,30,38.143411,15.524751], [80670,"2022-11-09T07:53:45",1019.89,30,38.143411,15.524751], [80671,"2022-11-09T07:53:45",1019.89,30,38.143411,15.524751], [80672,"2022-11-09T07:53:45",1019.89,30,38.143411,15.524751], [80673,"2022-11-09T07:53:45",1019.89,30,38.143411,15.524751], [80674,"2022-11-09T07:53:45",1019.89,30,38.143411,15.524751], [80675,"2022-11-09T07:53:45",1019.89,30,38.143411,15.524751], [80676,"2022-11-09T07:53:45",1019.89,30,38.143411,15.524751], [80677,"2022-11-09T08:03:53",1019.86,30,38.143411,15.524751], [80678,"2022-11-09T08:03:53",1019.86,30,38.143411,15.524751], [80679,"2022-11-09T08:03:53",1019.86,30,38.143411,15.524751], [80680,"2022-11-09T08:03:53",1019.86,30,38.143411,15.524751], [80681,"2022-11-09T08:03:53",1019.86,30,38.143411,15.524751], [80682,"2022-11-09T08:03:53",1019.86,30,38.143411,15.524751], [80683,"2022-11-09T08:03:53",1019.86,30,38.143411,15.524751], [80684,"2022-11-09T08:03:53",1019.86,30,38.143411,15.524751], [80685,"2022-11-09T08:03:53",1019.86,30,38.143411,15.524751], [80686,"2022-11-09T08:03:53",1019.86,30,38.143411,15.524751], [80687,"2022-11-09T08:14:00",1019.83,30,38.143411,15.524751], [80688,"2022-11-09T08:14:00",1019.83,30,38.143411,15.524751], [80689,"2022-11-09T08:14:00",1019.83,30,38.143411,15.524751], [80690,"2022-11-09T08:14:00",1019.83,30,38.143411,15.524751], [80691,"2022-11-09T08:14:00",1019.83,30,38.143411,15.524751], [80692,"2022-11-09T08:14:00",1019.83,30,38.143411,15.524751], [80693,"2022-11-09T08:14:00",1019.83,30,38.143411,15.524751], [80694,"2022-11-09T08:14:00",1019.83,30,38.143411,15.524751], [80695,"2022-11-09T08:14:00",1019.83,30,38.143411,15.524751], [80696,"2022-11-09T08:14:00",1019.83,30,38.143411,15.524751], [80697,"2022-11-09T08:24:08",1019.94,30,38.143411,15.524751], [80698,"2022-11-09T08:24:08",1019.94,30,38.143411,15.524751], [80699,"2022-11-09T08:24:08",1019.94,30,38.143411,15.524751], [80700,"2022-11-09T08:24:08",1019.94,30,38.143411,15.524751], [80701,"2022-11-09T08:24:08",1019.94,30,38.143411,15.524751], [80702,"2022-11-09T08:24:08",1019.94,30,38.143411,15.524751], [80703,"2022-11-09T08:24:08",1019.94,30,38.143411,15.524751], [80704,"2022-11-09T08:24:08",1019.94,30,38.143411,15.524751], [80705,"2022-11-09T08:24:08",1019.94,30,38.143411,15.524751], [80706,"2022-11-09T08:24:08",1019.94,30,38.143411,15.524751], [80707,"2022-11-09T08:34:15",1019.79,30,38.143411,15.524751], [80708,"2022-11-09T08:34:15",1019.79,30,38.143411,15.524751], [80709,"2022-11-09T08:34:15",1019.79,30,38.143411,15.524751], [80710,"2022-11-09T08:34:15",1019.79,30,38.143411,15.524751], [80711,"2022-11-09T08:34:15",1019.79,30,38.143411,15.524751], [80712,"2022-11-09T08:34:15",1019.79,30,38.143411,15.524751], [80713,"2022-11-09T08:34:15",1019.79,30,38.143411,15.524751], [80714,"2022-11-09T08:34:15",1019.79,30,38.143411,15.524751], [80715,"2022-11-09T08:34:15",1019.79,30,38.143411,15.524751], [80716,"2022-11-09T08:34:15",1019.79,30,38.143411,15.524751], [80717,"2022-11-09T08:44:23",1019.77,30,38.143411,15.524751], [80718,"2022-11-09T08:44:23",1019.77,30,38.143411,15.524751], [80719,"2022-11-09T08:44:23",1019.77,30,38.143411,15.524751], [80720,"2022-11-09T08:44:23",1019.77,30,38.143411,15.524751], [80721,"2022-11-09T08:44:23",1019.77,30,38.143411,15.524751], [80722,"2022-11-09T08:44:23",1019.77,30,38.143411,15.524751], [80723,"2022-11-09T08:44:23",1019.77,30,38.143411,15.524751], [80724,"2022-11-09T08:44:23",1019.77,30,38.143411,15.524751], [80725,"2022-11-09T08:44:23",1019.77,30,38.143411,15.524751], [80726,"2022-11-09T08:44:23",1019.77,30,38.143411,15.524751], [80727,"2022-11-09T08:54:30",1019.76,30,38.143411,15.524751], [80728,"2022-11-09T08:54:30",1019.76,30,38.143411,15.524751], [80729,"2022-11-09T08:54:30",1019.76,30,38.143411,15.524751], [80730,"2022-11-09T08:54:30",1019.76,30,38.143411,15.524751], [80731,"2022-11-09T08:54:30",1019.76,30,38.143411,15.524751], [80732,"2022-11-09T08:54:30",1019.76,30,38.143411,15.524751], [80733,"2022-11-09T08:54:30",1019.76,30,38.143411,15.524751], [80734,"2022-11-09T08:54:30",1019.76,30,38.143411,15.524751], [80735,"2022-11-09T08:54:30",1019.76,30,38.143411,15.524751], [80736,"2022-11-09T08:54:30",1019.76,30,38.143411,15.524751], [80737,"2022-11-09T09:04:38",1019.69,30,38.143411,15.524751], [80738,"2022-11-09T09:04:38",1019.69,30,38.143411,15.524751], [80739,"2022-11-09T09:04:38",1019.69,30,38.143411,15.524751], [80740,"2022-11-09T09:04:38",1019.69,30,38.143411,15.524751], [80741,"2022-11-09T09:04:38",1019.69,30,38.143411,15.524751], [80742,"2022-11-09T09:04:38",1019.69,30,38.143411,15.524751], [80743,"2022-11-09T09:04:38",1019.69,30,38.143411,15.524751], [80744,"2022-11-09T09:04:38",1019.69,30,38.143411,15.524751], [80745,"2022-11-09T09:04:38",1019.69,30,38.143411,15.524751], [80746,"2022-11-09T09:04:38",1019.69,30,38.143411,15.524751], [80747,"2022-11-09T09:14:45",1019.7,30,38.143411,15.524751], [80748,"2022-11-09T09:14:45",1019.7,30,38.143411,15.524751], [80749,"2022-11-09T09:14:45",1019.7,30,38.143411,15.524751], [80750,"2022-11-09T09:14:45",1019.7,30,38.143411,15.524751], [80751,"2022-11-09T09:14:45",1019.7,30,38.143411,15.524751], [80752,"2022-11-09T09:14:45",1019.7,30,38.143411,15.524751], [80753,"2022-11-09T09:14:45",1019.7,30,38.143411,15.524751], [80754,"2022-11-09T09:14:45",1019.7,30,38.143411,15.524751], [80755,"2022-11-09T09:14:45",1019.7,30,38.143411,15.524751], [80756,"2022-11-09T09:14:45",1019.7,30,38.143411,15.524751], [80757,"2022-11-09T09:24:53",1019.62,30,38.143411,15.524751], [80758,"2022-11-09T09:24:53",1019.62,30,38.143411,15.524751], [80759,"2022-11-09T09:24:53",1019.62,30,38.143411,15.524751], [80760,"2022-11-09T09:24:53",1019.62,30,38.143411,15.524751], [80761,"2022-11-09T09:24:53",1019.62,30,38.143411,15.524751], [80762,"2022-11-09T09:24:53",1019.62,30,38.143411,15.524751], [80763,"2022-11-09T09:24:53",1019.62,30,38.143411,15.524751], [80764,"2022-11-09T09:24:53",1019.62,30,38.143411,15.524751], [80765,"2022-11-09T09:24:53",1019.62,30,38.143411,15.524751], [80766,"2022-11-09T09:24:53",1019.62,30,38.143411,15.524751], [80767,"2022-11-09T09:35:02",1019.74,30,38.143411,15.524751], [80768,"2022-11-09T09:35:02",1019.74,30,38.143411,15.524751], [80769,"2022-11-09T09:35:02",1019.74,30,38.143411,15.524751], [80770,"2022-11-09T09:35:02",1019.74,30,38.143411,15.524751], [80771,"2022-11-09T09:35:02",1019.74,30,38.143411,15.524751], [80772,"2022-11-09T09:35:02",1019.74,30,38.143411,15.524751], [80773,"2022-11-09T09:35:02",1019.74,30,38.143411,15.524751], [80774,"2022-11-09T09:35:02",1019.74,30,38.143411,15.524751], [80775,"2022-11-09T09:35:02",1019.74,30,38.143411,15.524751], [80776,"2022-11-09T09:35:02",1019.74,30,38.143411,15.524751], [80777,"2022-11-09T09:45:10",1019.67,30,38.143411,15.524751], [80778,"2022-11-09T09:45:10",1019.67,30,38.143411,15.524751], [80779,"2022-11-09T09:45:10",1019.67,30,38.143411,15.524751], [80780,"2022-11-09T09:45:10",1019.67,30,38.143411,15.524751], [80781,"2022-11-09T09:45:10",1019.67,30,38.143411,15.524751], [80782,"2022-11-09T09:45:10",1019.67,30,38.143411,15.524751], [80783,"2022-11-09T09:45:10",1019.67,30,38.143411,15.524751], [80784,"2022-11-09T09:45:10",1019.67,30,38.143411,15.524751], [80785,"2022-11-09T09:45:10",1019.67,30,38.143411,15.524751], [80786,"2022-11-09T09:45:10",1019.67,30,38.143411,15.524751], [80787,"2022-11-09T09:55:18",1019.51,30,38.143411,15.524751], [80788,"2022-11-09T09:55:18",1019.51,30,38.143411,15.524751], [80789,"2022-11-09T09:55:18",1019.51,30,38.143411,15.524751], [80790,"2022-11-09T09:55:18",1019.51,30,38.143411,15.524751], [80791,"2022-11-09T09:55:18",1019.51,30,38.143411,15.524751], [80792,"2022-11-09T09:55:18",1019.51,30,38.143411,15.524751], [80793,"2022-11-09T09:55:18",1019.51,30,38.143411,15.524751], [80794,"2022-11-09T09:55:18",1019.51,30,38.143411,15.524751], [80795,"2022-11-09T09:55:18",1019.51,30,38.143411,15.524751], [80796,"2022-11-09T09:55:18",1019.51,30,38.143411,15.524751], [80797,"2022-11-09T10:05:25",1019.51,30,38.143411,15.524751], [80798,"2022-11-09T10:05:25",1019.51,30,38.143411,15.524751], [80799,"2022-11-09T10:05:25",1019.51,30,38.143411,15.524751], [80800,"2022-11-09T10:05:25",1019.51,30,38.143411,15.524751], [80801,"2022-11-09T10:05:25",1019.51,30,38.143411,15.524751], [80802,"2022-11-09T10:05:25",1019.51,30,38.143411,15.524751], [80803,"2022-11-09T10:05:25",1019.51,30,38.143411,15.524751], [80804,"2022-11-09T10:05:25",1019.51,30,38.143411,15.524751], [80805,"2022-11-09T10:05:25",1019.51,30,38.143411,15.524751], [80806,"2022-11-09T10:05:25",1019.51,30,38.143411,15.524751], [80807,"2022-11-09T10:15:32",1019.52,30,38.143411,15.524751], [80808,"2022-11-09T10:15:32",1019.52,30,38.143411,15.524751], [80809,"2022-11-09T10:15:32",1019.52,30,38.143411,15.524751], [80810,"2022-11-09T10:15:32",1019.52,30,38.143411,15.524751], [80811,"2022-11-09T10:15:32",1019.52,30,38.143411,15.524751], [80812,"2022-11-09T10:15:32",1019.52,30,38.143411,15.524751], [80813,"2022-11-09T10:15:32",1019.52,30,38.143411,15.524751], [80814,"2022-11-09T10:15:32",1019.52,30,38.143411,15.524751], [80815,"2022-11-09T10:15:32",1019.52,30,38.143411,15.524751], [80816,"2022-11-09T10:15:32",1019.52,30,38.143411,15.524751], [80817,"2022-11-09T10:25:40",1019.42,30,38.143411,15.524751], [80818,"2022-11-09T10:25:40",1019.42,30,38.143411,15.524751], [80819,"2022-11-09T10:25:40",1019.42,30,38.143411,15.524751], [80820,"2022-11-09T10:25:40",1019.42,30,38.143411,15.524751], [80821,"2022-11-09T10:25:40",1019.42,30,38.143411,15.524751], [80822,"2022-11-09T10:25:40",1019.42,30,38.143411,15.524751], [80823,"2022-11-09T10:25:40",1019.42,30,38.143411,15.524751], [80824,"2022-11-09T10:25:40",1019.42,30,38.143411,15.524751], [80825,"2022-11-09T10:25:40",1019.42,30,38.143411,15.524751], [80826,"2022-11-09T10:25:40",1019.42,30,38.143411,15.524751], [80827,"2022-11-09T10:35:48",1019.37,30,38.143411,15.524751], [80828,"2022-11-09T10:35:48",1019.37,30,38.143411,15.524751], [80829,"2022-11-09T10:35:48",1019.37,30,38.143411,15.524751], [80830,"2022-11-09T10:35:48",1019.37,30,38.143411,15.524751], [80831,"2022-11-09T10:35:48",1019.37,30,38.143411,15.524751], [80832,"2022-11-09T10:35:48",1019.37,30,38.143411,15.524751], [80833,"2022-11-09T10:35:48",1019.37,30,38.143411,15.524751], [80834,"2022-11-09T10:35:48",1019.37,30,38.143411,15.524751], [80835,"2022-11-09T10:35:48",1019.37,30,38.143411,15.524751], [80836,"2022-11-09T10:35:48",1019.37,30,38.143411,15.524751], [80837,"2022-11-09T10:45:55",1019.33,30,38.143411,15.524751], [80838,"2022-11-09T10:45:55",1019.33,30,38.143411,15.524751], [80839,"2022-11-09T10:45:55",1019.33,30,38.143411,15.524751], [80840,"2022-11-09T10:45:55",1019.33,30,38.143411,15.524751], [80841,"2022-11-09T10:45:55",1019.33,30,38.143411,15.524751], [80842,"2022-11-09T10:45:55",1019.33,30,38.143411,15.524751], [80843,"2022-11-09T10:45:55",1019.33,30,38.143411,15.524751], [80844,"2022-11-09T10:45:55",1019.33,30,38.143411,15.524751], [80845,"2022-11-09T10:45:55",1019.33,30,38.143411,15.524751], [80846,"2022-11-09T10:45:55",1019.33,30,38.143411,15.524751], [80847,"2022-11-09T10:56:03",1019.31,30,38.143411,15.524751], [80848,"2022-11-09T10:56:03",1019.31,30,38.143411,15.524751], [80849,"2022-11-09T10:56:03",1019.31,30,38.143411,15.524751], [80850,"2022-11-09T10:56:03",1019.31,30,38.143411,15.524751], [80851,"2022-11-09T10:56:03",1019.31,30,38.143411,15.524751], [80852,"2022-11-09T10:56:03",1019.31,30,38.143411,15.524751], [80853,"2022-11-09T10:56:03",1019.31,30,38.143411,15.524751], [80854,"2022-11-09T10:56:03",1019.31,30,38.143411,15.524751], [80855,"2022-11-09T10:56:03",1019.31,30,38.143411,15.524751], [80856,"2022-11-09T10:56:03",1019.31,30,38.143411,15.524751], [80857,"2022-11-09T11:06:11",1019.17,30,38.143411,15.524751], [80858,"2022-11-09T11:06:11",1019.17,30,38.143411,15.524751], [80859,"2022-11-09T11:06:11",1019.17,30,38.143411,15.524751], [80860,"2022-11-09T11:06:11",1019.17,30,38.143411,15.524751], [80861,"2022-11-09T11:06:11",1019.17,30,38.143411,15.524751], [80862,"2022-11-09T11:06:11",1019.17,30,38.143411,15.524751], [80863,"2022-11-09T11:06:11",1019.17,30,38.143411,15.524751], [80864,"2022-11-09T11:06:11",1019.17,30,38.143411,15.524751], [80865,"2022-11-09T11:06:11",1019.17,30,38.143411,15.524751], [80866,"2022-11-09T11:06:11",1019.17,30,38.143411,15.524751], [80867,"2022-11-09T11:16:18",1019.08,30,38.143411,15.524751], [80868,"2022-11-09T11:16:18",1019.08,30,38.143411,15.524751], [80869,"2022-11-09T11:16:18",1019.08,30,38.143411,15.524751], [80870,"2022-11-09T11:16:18",1019.08,30,38.143411,15.524751], [80871,"2022-11-09T11:16:18",1019.08,30,38.143411,15.524751], [80872,"2022-11-09T11:16:18",1019.08,30,38.143411,15.524751], [80873,"2022-11-09T11:16:18",1019.08,30,38.143411,15.524751], [80874,"2022-11-09T11:16:18",1019.08,30,38.143411,15.524751], [80875,"2022-11-09T11:16:18",1019.08,30,38.143411,15.524751], [80876,"2022-11-09T11:16:18",1019.08,30,38.143411,15.524751], [80877,"2022-11-09T11:26:25",1018.9,30,38.143411,15.524751], [80878,"2022-11-09T11:26:25",1018.9,30,38.143411,15.524751], [80879,"2022-11-09T11:26:25",1018.9,30,38.143411,15.524751], [80880,"2022-11-09T11:26:25",1018.9,30,38.143411,15.524751], [80881,"2022-11-09T11:26:25",1018.9,30,38.143411,15.524751], [80882,"2022-11-09T11:26:25",1018.9,30,38.143411,15.524751], [80883,"2022-11-09T11:26:25",1018.9,30,38.143411,15.524751], [80884,"2022-11-09T11:26:25",1018.9,30,38.143411,15.524751], [80885,"2022-11-09T11:26:25",1018.9,30,38.143411,15.524751], [80886,"2022-11-09T11:26:25",1018.9,30,38.143411,15.524751], [80887,"2022-11-09T11:36:33",1018.77,30,38.143411,15.524751], [80888,"2022-11-09T11:36:33",1018.77,30,38.143411,15.524751], [80889,"2022-11-09T11:36:33",1018.77,30,38.143411,15.524751], [80890,"2022-11-09T11:36:33",1018.77,30,38.143411,15.524751], [80891,"2022-11-09T11:36:33",1018.77,30,38.143411,15.524751], [80892,"2022-11-09T11:36:33",1018.77,30,38.143411,15.524751], [80893,"2022-11-09T11:36:33",1018.77,30,38.143411,15.524751], [80894,"2022-11-09T11:36:33",1018.77,30,38.143411,15.524751], [80895,"2022-11-09T11:36:33",1018.77,30,38.143411,15.524751], [80896,"2022-11-09T11:36:33",1018.77,30,38.143411,15.524751], [80897,"2022-11-09T11:46:41",1018.86,30,38.143411,15.524751], [80898,"2022-11-09T11:46:41",1018.86,30,38.143411,15.524751], [80899,"2022-11-09T11:46:41",1018.86,30,38.143411,15.524751], [80900,"2022-11-09T11:46:41",1018.86,30,38.143411,15.524751], [80901,"2022-11-09T11:46:41",1018.86,30,38.143411,15.524751], [80902,"2022-11-09T11:46:41",1018.86,30,38.143411,15.524751], [80903,"2022-11-09T11:46:41",1018.86,30,38.143411,15.524751], [80904,"2022-11-09T11:46:41",1018.86,30,38.143411,15.524751], [80905,"2022-11-09T11:46:41",1018.86,30,38.143411,15.524751], [80906,"2022-11-09T11:46:41",1018.86,30,38.143411,15.524751], [80907,"2022-11-09T11:56:48",1018.66,30,38.143411,15.524751], [80908,"2022-11-09T11:56:48",1018.66,30,38.143411,15.524751], [80909,"2022-11-09T11:56:48",1018.66,30,38.143411,15.524751], [80910,"2022-11-09T11:56:48",1018.66,30,38.143411,15.524751], [80911,"2022-11-09T11:56:48",1018.66,30,38.143411,15.524751], [80912,"2022-11-09T11:56:48",1018.66,30,38.143411,15.524751], [80913,"2022-11-09T11:56:48",1018.66,30,38.143411,15.524751], [80914,"2022-11-09T11:56:48",1018.66,30,38.143411,15.524751], [80915,"2022-11-09T11:56:48",1018.66,30,38.143411,15.524751], [80916,"2022-11-09T11:56:48",1018.66,30,38.143411,15.524751], [80917,"2022-11-09T12:06:59",1018.52,30,38.143411,15.524751], [80918,"2022-11-09T12:06:59",1018.52,30,38.143411,15.524751], [80919,"2022-11-09T12:06:59",1018.52,30,38.143411,15.524751], [80920,"2022-11-09T12:06:59",1018.52,30,38.143411,15.524751], [80921,"2022-11-09T12:06:59",1018.52,30,38.143411,15.524751], [80922,"2022-11-09T12:06:59",1018.52,30,38.143411,15.524751], [80923,"2022-11-09T12:06:59",1018.52,30,38.143411,15.524751], [80924,"2022-11-09T12:06:59",1018.52,30,38.143411,15.524751], [80925,"2022-11-09T12:06:59",1018.52,30,38.143411,15.524751], [80926,"2022-11-09T12:06:59",1018.52,30,38.143411,15.524751], [80927,"2022-11-09T12:17:07",1018.46,30,38.143411,15.524751], [80928,"2022-11-09T12:17:07",1018.46,30,38.143411,15.524751], [80929,"2022-11-09T12:17:07",1018.46,30,38.143411,15.524751], [80930,"2022-11-09T12:17:07",1018.46,30,38.143411,15.524751], [80931,"2022-11-09T12:17:07",1018.46,30,38.143411,15.524751], [80932,"2022-11-09T12:17:07",1018.46,30,38.143411,15.524751], [80933,"2022-11-09T12:17:07",1018.46,30,38.143411,15.524751], [80934,"2022-11-09T12:17:07",1018.46,30,38.143411,15.524751], [80935,"2022-11-09T12:17:07",1018.46,30,38.143411,15.524751], [80936,"2022-11-09T12:17:07",1018.46,30,38.143411,15.524751], [80937,"2022-11-09T12:27:15",1018.48,30,38.143411,15.524751], [80938,"2022-11-09T12:27:15",1018.48,30,38.143411,15.524751], [80939,"2022-11-09T12:27:15",1018.48,30,38.143411,15.524751], [80940,"2022-11-09T12:27:15",1018.48,30,38.143411,15.524751], [80941,"2022-11-09T12:27:15",1018.48,30,38.143411,15.524751], [80942,"2022-11-09T12:27:15",1018.48,30,38.143411,15.524751], [80943,"2022-11-09T12:27:15",1018.48,30,38.143411,15.524751], [80944,"2022-11-09T12:27:15",1018.48,30,38.143411,15.524751], [80945,"2022-11-09T12:27:15",1018.48,30,38.143411,15.524751], [80946,"2022-11-09T12:27:15",1018.48,30,38.143411,15.524751], [80947,"2022-11-09T12:37:23",1018.42,30,38.143411,15.524751], [80948,"2022-11-09T12:37:23",1018.42,30,38.143411,15.524751], [80949,"2022-11-09T12:37:23",1018.42,30,38.143411,15.524751], [80950,"2022-11-09T12:37:23",1018.42,30,38.143411,15.524751], [80951,"2022-11-09T12:37:23",1018.42,30,38.143411,15.524751], [80952,"2022-11-09T12:37:23",1018.42,30,38.143411,15.524751], [80953,"2022-11-09T12:37:23",1018.42,30,38.143411,15.524751], [80954,"2022-11-09T12:37:23",1018.42,30,38.143411,15.524751], [80955,"2022-11-09T12:37:23",1018.42,30,38.143411,15.524751], [80956,"2022-11-09T12:37:23",1018.42,30,38.143411,15.524751], [80957,"2022-11-09T12:47:30",1018.41,30,38.143411,15.524751], [80958,"2022-11-09T12:47:30",1018.41,30,38.143411,15.524751], [80959,"2022-11-09T12:47:30",1018.41,30,38.143411,15.524751], [80960,"2022-11-09T12:47:30",1018.41,30,38.143411,15.524751], [80961,"2022-11-09T12:47:30",1018.41,30,38.143411,15.524751], [80962,"2022-11-09T12:47:30",1018.41,30,38.143411,15.524751], [80963,"2022-11-09T12:47:30",1018.41,30,38.143411,15.524751], [80964,"2022-11-09T12:47:30",1018.41,30,38.143411,15.524751], [80965,"2022-11-09T12:47:30",1018.41,30,38.143411,15.524751], [80966,"2022-11-09T12:47:30",1018.41,30,38.143411,15.524751], [80967,"2022-11-09T12:57:38",1018.36,30,38.143411,15.524751], [80968,"2022-11-09T12:57:38",1018.36,30,38.143411,15.524751], [80969,"2022-11-09T12:57:38",1018.36,30,38.143411,15.524751], [80970,"2022-11-09T12:57:38",1018.36,30,38.143411,15.524751], [80971,"2022-11-09T12:57:38",1018.36,30,38.143411,15.524751], [80972,"2022-11-09T12:57:38",1018.36,30,38.143411,15.524751], [80973,"2022-11-09T12:57:38",1018.36,30,38.143411,15.524751], [80974,"2022-11-09T12:57:38",1018.36,30,38.143411,15.524751], [80975,"2022-11-09T12:57:38",1018.36,30,38.143411,15.524751], [80976,"2022-11-09T12:57:38",1018.36,30,38.143411,15.524751], [80977,"2022-11-09T13:07:45",1018.43,30,38.143411,15.524751], [80978,"2022-11-09T13:07:45",1018.43,30,38.143411,15.524751], [80979,"2022-11-09T13:07:45",1018.43,30,38.143411,15.524751], [80980,"2022-11-09T13:07:45",1018.43,30,38.143411,15.524751], [80981,"2022-11-09T13:07:45",1018.43,30,38.143411,15.524751], [80982,"2022-11-09T13:07:45",1018.43,30,38.143411,15.524751], [80983,"2022-11-09T13:07:45",1018.43,30,38.143411,15.524751], [80984,"2022-11-09T13:07:45",1018.43,30,38.143411,15.524751], [80985,"2022-11-09T13:07:45",1018.43,30,38.143411,15.524751], [80986,"2022-11-09T13:07:45",1018.43,30,38.143411,15.524751], [80987,"2022-11-09T13:17:53",1018.41,30,38.143411,15.524751], [80988,"2022-11-09T13:17:53",1018.41,30,38.143411,15.524751], [80989,"2022-11-09T13:17:53",1018.41,30,38.143411,15.524751], [80990,"2022-11-09T13:17:53",1018.41,30,38.143411,15.524751], [80991,"2022-11-09T13:17:53",1018.41,30,38.143411,15.524751], [80992,"2022-11-09T13:17:53",1018.41,30,38.143411,15.524751], [80993,"2022-11-09T13:17:53",1018.41,30,38.143411,15.524751], [80994,"2022-11-09T13:17:53",1018.41,30,38.143411,15.524751], [80995,"2022-11-09T13:17:53",1018.41,30,38.143411,15.524751], [80996,"2022-11-09T13:17:53",1018.41,30,38.143411,15.524751], [80997,"2022-11-09T13:28:01",1018.43,30,38.143411,15.524751], [80998,"2022-11-09T13:28:01",1018.43,30,38.143411,15.524751], [80999,"2022-11-09T13:28:01",1018.43,30,38.143411,15.524751], [81000,"2022-11-09T13:28:01",1018.43,30,38.143411,15.524751], [81001,"2022-11-09T13:28:01",1018.43,30,38.143411,15.524751], [81002,"2022-11-09T13:28:01",1018.43,30,38.143411,15.524751], [81003,"2022-11-09T13:28:01",1018.43,30,38.143411,15.524751], [81004,"2022-11-09T13:28:01",1018.43,30,38.143411,15.524751], [81005,"2022-11-09T13:28:01",1018.43,30,38.143411,15.524751], [81006,"2022-11-09T13:28:01",1018.43,30,38.143411,15.524751], [81007,"2022-11-09T13:38:08",1018.33,30,38.143411,15.524751], [81008,"2022-11-09T13:38:08",1018.33,30,38.143411,15.524751], [81009,"2022-11-09T13:38:08",1018.33,30,38.143411,15.524751], [81010,"2022-11-09T13:38:08",1018.33,30,38.143411,15.524751], [81011,"2022-11-09T13:38:08",1018.33,30,38.143411,15.524751], [81012,"2022-11-09T13:38:08",1018.33,30,38.143411,15.524751], [81013,"2022-11-09T13:38:08",1018.33,30,38.143411,15.524751], [81014,"2022-11-09T13:38:08",1018.33,30,38.143411,15.524751], [81015,"2022-11-09T13:38:08",1018.33,30,38.143411,15.524751], [81016,"2022-11-09T13:38:08",1018.33,30,38.143411,15.524751], [81017,"2022-11-09T13:48:16",1018.33,30,38.143411,15.524751], [81018,"2022-11-09T13:48:16",1018.33,30,38.143411,15.524751], [81019,"2022-11-09T13:48:16",1018.33,30,38.143411,15.524751], [81020,"2022-11-09T13:48:16",1018.33,30,38.143411,15.524751], [81021,"2022-11-09T13:48:16",1018.33,30,38.143411,15.524751], [81022,"2022-11-09T13:48:16",1018.33,30,38.143411,15.524751], [81023,"2022-11-09T13:48:16",1018.33,30,38.143411,15.524751], [81024,"2022-11-09T13:48:16",1018.33,30,38.143411,15.524751], [81025,"2022-11-09T13:48:16",1018.33,30,38.143411,15.524751], [81026,"2022-11-09T13:48:16",1018.33,30,38.143411,15.524751], [81027,"2022-11-09T13:58:23",1018.32,30,38.143411,15.524751], [81028,"2022-11-09T13:58:23",1018.32,30,38.143411,15.524751], [81029,"2022-11-09T13:58:23",1018.32,30,38.143411,15.524751], [81030,"2022-11-09T13:58:23",1018.32,30,38.143411,15.524751], [81031,"2022-11-09T13:58:23",1018.32,30,38.143411,15.524751], [81032,"2022-11-09T13:58:23",1018.32,30,38.143411,15.524751], [81033,"2022-11-09T13:58:23",1018.32,30,38.143411,15.524751], [81034,"2022-11-09T13:58:23",1018.32,30,38.143411,15.524751], [81035,"2022-11-09T13:58:23",1018.32,30,38.143411,15.524751], [81036,"2022-11-09T13:58:23",1018.32,30,38.143411,15.524751], [81037,"2022-11-09T14:08:31",1018.29,30,38.143411,15.524751], [81038,"2022-11-09T14:08:31",1018.29,30,38.143411,15.524751], [81039,"2022-11-09T14:08:31",1018.29,30,38.143411,15.524751], [81040,"2022-11-09T14:08:31",1018.29,30,38.143411,15.524751], [81041,"2022-11-09T14:08:31",1018.29,30,38.143411,15.524751], [81042,"2022-11-09T14:08:31",1018.29,30,38.143411,15.524751], [81043,"2022-11-09T14:08:31",1018.29,30,38.143411,15.524751], [81044,"2022-11-09T14:08:31",1018.29,30,38.143411,15.524751], [81045,"2022-11-09T14:08:31",1018.29,30,38.143411,15.524751], [81046,"2022-11-09T14:08:31",1018.29,30,38.143411,15.524751], [81047,"2022-11-09T14:18:38",1018.28,30,38.143411,15.524751], [81048,"2022-11-09T14:18:38",1018.28,30,38.143411,15.524751], [81049,"2022-11-09T14:18:38",1018.28,30,38.143411,15.524751], [81050,"2022-11-09T14:18:38",1018.28,30,38.143411,15.524751], [81051,"2022-11-09T14:18:38",1018.28,30,38.143411,15.524751], [81052,"2022-11-09T14:18:38",1018.28,30,38.143411,15.524751], [81053,"2022-11-09T14:18:38",1018.28,30,38.143411,15.524751], [81054,"2022-11-09T14:18:38",1018.28,30,38.143411,15.524751], [81055,"2022-11-09T14:18:38",1018.28,30,38.143411,15.524751], [81056,"2022-11-09T14:18:38",1018.28,30,38.143411,15.524751], [81057,"2022-11-09T14:28:46",1018.31,30,38.143411,15.524751], [81058,"2022-11-09T14:28:46",1018.31,30,38.143411,15.524751], [81059,"2022-11-09T14:28:46",1018.31,30,38.143411,15.524751], [81060,"2022-11-09T14:28:46",1018.31,30,38.143411,15.524751], [81061,"2022-11-09T14:28:46",1018.31,30,38.143411,15.524751], [81062,"2022-11-09T14:28:46",1018.31,30,38.143411,15.524751], [81063,"2022-11-09T14:28:46",1018.31,30,38.143411,15.524751], [81064,"2022-11-09T14:28:46",1018.31,30,38.143411,15.524751], [81065,"2022-11-09T14:28:46",1018.31,30,38.143411,15.524751], [81066,"2022-11-09T14:28:46",1018.31,30,38.143411,15.524751], [81067,"2022-11-09T14:38:57",1018.28,30,38.143411,15.524751], [81068,"2022-11-09T14:38:57",1018.28,30,38.143411,15.524751], [81069,"2022-11-09T14:38:57",1018.28,30,38.143411,15.524751], [81070,"2022-11-09T14:38:57",1018.28,30,38.143411,15.524751], [81071,"2022-11-09T14:38:57",1018.28,30,38.143411,15.524751], [81072,"2022-11-09T14:38:57",1018.28,30,38.143411,15.524751], [81073,"2022-11-09T14:38:57",1018.28,30,38.143411,15.524751], [81074,"2022-11-09T14:38:57",1018.28,30,38.143411,15.524751], [81075,"2022-11-09T14:38:57",1018.28,30,38.143411,15.524751], [81076,"2022-11-09T14:38:57",1018.28,30,38.143411,15.524751], [81077,"2022-11-09T14:49:04",1018.19,30,38.143411,15.524751], [81078,"2022-11-09T14:49:04",1018.19,30,38.143411,15.524751], [81079,"2022-11-09T14:49:04",1018.19,30,38.143411,15.524751], [81080,"2022-11-09T14:49:04",1018.19,30,38.143411,15.524751], [81081,"2022-11-09T14:49:04",1018.19,30,38.143411,15.524751], [81082,"2022-11-09T14:49:04",1018.19,30,38.143411,15.524751], [81083,"2022-11-09T14:49:04",1018.19,30,38.143411,15.524751], [81084,"2022-11-09T14:49:04",1018.19,30,38.143411,15.524751], [81085,"2022-11-09T14:49:04",1018.19,30,38.143411,15.524751], [81086,"2022-11-09T14:49:04",1018.19,30,38.143411,15.524751], [81087,"2022-11-09T14:59:12",1018.03,30,38.143411,15.524751], [81088,"2022-11-09T14:59:12",1018.03,30,38.143411,15.524751], [81089,"2022-11-09T14:59:12",1018.03,30,38.143411,15.524751], [81090,"2022-11-09T14:59:12",1018.03,30,38.143411,15.524751], [81091,"2022-11-09T14:59:12",1018.03,30,38.143411,15.524751], [81092,"2022-11-09T14:59:12",1018.03,30,38.143411,15.524751], [81093,"2022-11-09T14:59:12",1018.03,30,38.143411,15.524751], [81094,"2022-11-09T14:59:12",1018.03,30,38.143411,15.524751], [81095,"2022-11-09T14:59:12",1018.03,30,38.143411,15.524751], [81096,"2022-11-09T14:59:12",1018.03,30,38.143411,15.524751], [81097,"2022-11-09T15:09:19",1018.07,30,38.143411,15.524751], [81098,"2022-11-09T15:09:19",1018.07,30,38.143411,15.524751], [81099,"2022-11-09T15:09:19",1018.07,30,38.143411,15.524751], [81100,"2022-11-09T15:09:19",1018.07,30,38.143411,15.524751], [81101,"2022-11-09T15:09:19",1018.07,30,38.143411,15.524751], [81102,"2022-11-09T15:09:19",1018.07,30,38.143411,15.524751], [81103,"2022-11-09T15:09:19",1018.07,30,38.143411,15.524751], [81104,"2022-11-09T15:09:19",1018.07,30,38.143411,15.524751], [81105,"2022-11-09T15:09:19",1018.07,30,38.143411,15.524751], [81106,"2022-11-09T15:09:19",1018.07,30,38.143411,15.524751], [81107,"2022-11-09T15:19:27",1018.04,30,38.143411,15.524751], [81108,"2022-11-09T15:19:27",1018.04,30,38.143411,15.524751], [81109,"2022-11-09T15:19:27",1018.04,30,38.143411,15.524751], [81110,"2022-11-09T15:19:27",1018.04,30,38.143411,15.524751], [81111,"2022-11-09T15:19:27",1018.04,30,38.143411,15.524751], [81112,"2022-11-09T15:19:27",1018.04,30,38.143411,15.524751], [81113,"2022-11-09T15:19:27",1018.04,30,38.143411,15.524751], [81114,"2022-11-09T15:19:27",1018.04,30,38.143411,15.524751], [81115,"2022-11-09T15:19:27",1018.04,30,38.143411,15.524751], [81116,"2022-11-09T15:19:27",1018.04,30,38.143411,15.524751], [81117,"2022-11-09T15:29:34",1018.19,30,38.143411,15.524751], [81118,"2022-11-09T15:29:34",1018.19,30,38.143411,15.524751], [81119,"2022-11-09T15:29:34",1018.19,30,38.143411,15.524751], [81120,"2022-11-09T15:29:34",1018.19,30,38.143411,15.524751], [81121,"2022-11-09T15:29:34",1018.19,30,38.143411,15.524751], [81122,"2022-11-09T15:29:34",1018.19,30,38.143411,15.524751], [81123,"2022-11-09T15:29:34",1018.19,30,38.143411,15.524751], [81124,"2022-11-09T15:29:34",1018.19,30,38.143411,15.524751], [81125,"2022-11-09T15:29:34",1018.19,30,38.143411,15.524751], [81126,"2022-11-09T15:29:34",1018.19,30,38.143411,15.524751], [81127,"2022-11-09T15:39:42",1018.18,30,38.143411,15.524751], [81128,"2022-11-09T15:39:42",1018.18,30,38.143411,15.524751], [81129,"2022-11-09T15:39:42",1018.18,30,38.143411,15.524751], [81130,"2022-11-09T15:39:42",1018.18,30,38.143411,15.524751], [81131,"2022-11-09T15:39:42",1018.18,30,38.143411,15.524751], [81132,"2022-11-09T15:39:42",1018.18,30,38.143411,15.524751], [81133,"2022-11-09T15:39:42",1018.18,30,38.143411,15.524751], [81134,"2022-11-09T15:39:42",1018.18,30,38.143411,15.524751], [81135,"2022-11-09T15:39:42",1018.18,30,38.143411,15.524751], [81136,"2022-11-09T15:39:42",1018.18,30,38.143411,15.524751], [81137,"2022-11-09T15:49:50",1018.17,30,38.143411,15.524751], [81138,"2022-11-09T15:49:50",1018.17,30,38.143411,15.524751], [81139,"2022-11-09T15:49:50",1018.17,30,38.143411,15.524751], [81140,"2022-11-09T15:49:50",1018.17,30,38.143411,15.524751], [81141,"2022-11-09T15:49:50",1018.17,30,38.143411,15.524751], [81142,"2022-11-09T15:49:50",1018.17,30,38.143411,15.524751], [81143,"2022-11-09T15:49:50",1018.17,30,38.143411,15.524751], [81144,"2022-11-09T15:49:50",1018.17,30,38.143411,15.524751], [81145,"2022-11-09T15:49:50",1018.17,30,38.143411,15.524751], [81146,"2022-11-09T15:49:50",1018.17,30,38.143411,15.524751], [81147,"2022-11-09T15:59:58",1018.25,30,38.143411,15.524751], [81148,"2022-11-09T15:59:58",1018.25,30,38.143411,15.524751], [81149,"2022-11-09T15:59:58",1018.25,30,38.143411,15.524751], [81150,"2022-11-09T15:59:58",1018.25,30,38.143411,15.524751], [81151,"2022-11-09T15:59:58",1018.25,30,38.143411,15.524751], [81152,"2022-11-09T15:59:58",1018.25,30,38.143411,15.524751], [81153,"2022-11-09T15:59:58",1018.25,30,38.143411,15.524751], [81154,"2022-11-09T15:59:58",1018.25,30,38.143411,15.524751], [81155,"2022-11-09T15:59:58",1018.25,30,38.143411,15.524751], [81156,"2022-11-09T15:59:58",1018.25,30,38.143411,15.524751], [81157,"2022-11-09T16:10:05",1018.25,30,38.143411,15.524751], [81158,"2022-11-09T16:10:05",1018.25,30,38.143411,15.524751], [81159,"2022-11-09T16:10:05",1018.25,30,38.143411,15.524751], [81160,"2022-11-09T16:10:05",1018.25,30,38.143411,15.524751], [81161,"2022-11-09T16:10:05",1018.25,30,38.143411,15.524751], [81162,"2022-11-09T16:10:05",1018.25,30,38.143411,15.524751], [81163,"2022-11-09T16:10:05",1018.25,30,38.143411,15.524751], [81164,"2022-11-09T16:10:05",1018.25,30,38.143411,15.524751], [81165,"2022-11-09T16:10:05",1018.25,30,38.143411,15.524751], [81166,"2022-11-09T16:10:05",1018.25,30,38.143411,15.524751], [81167,"2022-11-09T16:20:13",1018.45,30,38.143411,15.524751], [81168,"2022-11-09T16:20:13",1018.45,30,38.143411,15.524751], [81169,"2022-11-09T16:20:13",1018.45,30,38.143411,15.524751], [81170,"2022-11-09T16:20:13",1018.45,30,38.143411,15.524751], [81171,"2022-11-09T16:20:13",1018.45,30,38.143411,15.524751], [81172,"2022-11-09T16:20:13",1018.45,30,38.143411,15.524751], [81173,"2022-11-09T16:20:13",1018.45,30,38.143411,15.524751], [81174,"2022-11-09T16:20:13",1018.45,30,38.143411,15.524751], [81175,"2022-11-09T16:20:13",1018.45,30,38.143411,15.524751], [81176,"2022-11-09T16:20:13",1018.45,30,38.143411,15.524751], [81177,"2022-11-09T16:30:21",1018.46,30,38.143411,15.524751], [81178,"2022-11-09T16:30:21",1018.46,30,38.143411,15.524751], [81179,"2022-11-09T16:30:21",1018.46,30,38.143411,15.524751], [81180,"2022-11-09T16:30:21",1018.46,30,38.143411,15.524751], [81181,"2022-11-09T16:30:21",1018.46,30,38.143411,15.524751], [81182,"2022-11-09T16:30:21",1018.46,30,38.143411,15.524751], [81183,"2022-11-09T16:30:21",1018.46,30,38.143411,15.524751], [81184,"2022-11-09T16:30:21",1018.46,30,38.143411,15.524751], [81185,"2022-11-09T16:30:21",1018.46,30,38.143411,15.524751], [81186,"2022-11-09T16:30:21",1018.46,30,38.143411,15.524751], [81187,"2022-11-09T16:40:28",1018.43,30,38.143411,15.524751], [81188,"2022-11-09T16:40:28",1018.43,30,38.143411,15.524751], [81189,"2022-11-09T16:40:28",1018.43,30,38.143411,15.524751], [81190,"2022-11-09T16:40:28",1018.43,30,38.143411,15.524751], [81191,"2022-11-09T16:40:28",1018.43,30,38.143411,15.524751], [81192,"2022-11-09T16:40:28",1018.43,30,38.143411,15.524751], [81193,"2022-11-09T16:40:28",1018.43,30,38.143411,15.524751], [81194,"2022-11-09T16:40:28",1018.43,30,38.143411,15.524751], [81195,"2022-11-09T16:40:28",1018.43,30,38.143411,15.524751], [81196,"2022-11-09T16:40:28",1018.43,30,38.143411,15.524751], [81197,"2022-11-09T16:50:36",1018.45,30,38.143411,15.524751], [81198,"2022-11-09T16:50:36",1018.45,30,38.143411,15.524751], [81199,"2022-11-09T16:50:36",1018.45,30,38.143411,15.524751], [81200,"2022-11-09T16:50:36",1018.45,30,38.143411,15.524751], [81201,"2022-11-09T16:50:36",1018.45,30,38.143411,15.524751], [81202,"2022-11-09T16:50:36",1018.45,30,38.143411,15.524751], [81203,"2022-11-09T16:50:36",1018.45,30,38.143411,15.524751], [81204,"2022-11-09T16:50:36",1018.45,30,38.143411,15.524751], [81205,"2022-11-09T16:50:36",1018.45,30,38.143411,15.524751], [81206,"2022-11-09T16:50:36",1018.45,30,38.143411,15.524751], [81207,"2022-11-09T17:00:44",1018.56,30,38.143411,15.524751], [81208,"2022-11-09T17:00:44",1018.56,30,38.143411,15.524751], [81209,"2022-11-09T17:00:44",1018.56,30,38.143411,15.524751], [81210,"2022-11-09T17:00:44",1018.56,30,38.143411,15.524751], [81211,"2022-11-09T17:00:44",1018.56,30,38.143411,15.524751], [81212,"2022-11-09T17:00:44",1018.56,30,38.143411,15.524751], [81213,"2022-11-09T17:00:44",1018.56,30,38.143411,15.524751], [81214,"2022-11-09T17:00:44",1018.56,30,38.143411,15.524751], [81215,"2022-11-09T17:00:44",1018.56,30,38.143411,15.524751], [81216,"2022-11-09T17:00:44",1018.56,30,38.143411,15.524751], [81217,"2022-11-09T17:10:52",1018.59,30,38.143411,15.524751], [81218,"2022-11-09T17:10:52",1018.59,30,38.143411,15.524751], [81219,"2022-11-09T17:10:52",1018.59,30,38.143411,15.524751], [81220,"2022-11-09T17:10:52",1018.59,30,38.143411,15.524751], [81221,"2022-11-09T17:10:52",1018.59,30,38.143411,15.524751], [81222,"2022-11-09T17:10:52",1018.59,30,38.143411,15.524751], [81223,"2022-11-09T17:10:52",1018.59,30,38.143411,15.524751], [81224,"2022-11-09T17:10:52",1018.59,30,38.143411,15.524751], [81225,"2022-11-09T17:10:52",1018.59,30,38.143411,15.524751], [81226,"2022-11-09T17:10:52",1018.59,30,38.143411,15.524751], [81227,"2022-11-09T17:21:02",1018.64,30,38.143411,15.524751], [81228,"2022-11-09T17:21:02",1018.64,30,38.143411,15.524751], [81229,"2022-11-09T17:21:02",1018.64,30,38.143411,15.524751], [81230,"2022-11-09T17:21:02",1018.64,30,38.143411,15.524751], [81231,"2022-11-09T17:21:02",1018.64,30,38.143411,15.524751], [81232,"2022-11-09T17:21:02",1018.64,30,38.143411,15.524751], [81233,"2022-11-09T17:21:02",1018.64,30,38.143411,15.524751], [81234,"2022-11-09T17:21:02",1018.64,30,38.143411,15.524751], [81235,"2022-11-09T17:21:02",1018.64,30,38.143411,15.524751], [81236,"2022-11-09T17:21:02",1018.64,30,38.143411,15.524751], [81237,"2022-11-09T17:31:09",1018.73,30,38.143411,15.524751], [81238,"2022-11-09T17:31:09",1018.73,30,38.143411,15.524751], [81239,"2022-11-09T17:31:09",1018.73,30,38.143411,15.524751], [81240,"2022-11-09T17:31:09",1018.73,30,38.143411,15.524751], [81241,"2022-11-09T17:31:09",1018.73,30,38.143411,15.524751], [81242,"2022-11-09T17:31:09",1018.73,30,38.143411,15.524751], [81243,"2022-11-09T17:31:09",1018.73,30,38.143411,15.524751], [81244,"2022-11-09T17:31:09",1018.73,30,38.143411,15.524751], [81245,"2022-11-09T17:31:09",1018.73,30,38.143411,15.524751], [81246,"2022-11-09T17:31:09",1018.73,30,38.143411,15.524751], [81247,"2022-11-09T17:41:17",1018.62,30,38.143411,15.524751], [81248,"2022-11-09T17:41:17",1018.62,30,38.143411,15.524751], [81249,"2022-11-09T17:41:17",1018.62,30,38.143411,15.524751], [81250,"2022-11-09T17:41:17",1018.62,30,38.143411,15.524751], [81251,"2022-11-09T17:41:17",1018.62,30,38.143411,15.524751], [81252,"2022-11-09T17:41:17",1018.62,30,38.143411,15.524751], [81253,"2022-11-09T17:41:17",1018.62,30,38.143411,15.524751], [81254,"2022-11-09T17:41:17",1018.62,30,38.143411,15.524751], [81255,"2022-11-09T17:41:17",1018.62,30,38.143411,15.524751], [81256,"2022-11-09T17:41:17",1018.62,30,38.143411,15.524751], [81257,"2022-11-09T17:51:25",1018.65,30,38.143411,15.524751], [81258,"2022-11-09T17:51:25",1018.65,30,38.143411,15.524751], [81259,"2022-11-09T17:51:25",1018.65,30,38.143411,15.524751], [81260,"2022-11-09T17:51:25",1018.65,30,38.143411,15.524751], [81261,"2022-11-09T17:51:25",1018.65,30,38.143411,15.524751], [81262,"2022-11-09T17:51:25",1018.65,30,38.143411,15.524751], [81263,"2022-11-09T17:51:25",1018.65,30,38.143411,15.524751], [81264,"2022-11-09T17:51:25",1018.65,30,38.143411,15.524751], [81265,"2022-11-09T17:51:25",1018.65,30,38.143411,15.524751], [81266,"2022-11-09T17:51:25",1018.65,30,38.143411,15.524751], [81267,"2022-11-09T18:01:33",1018.62,30,38.143411,15.524751], [81268,"2022-11-09T18:01:33",1018.62,30,38.143411,15.524751], [81269,"2022-11-09T18:01:33",1018.62,30,38.143411,15.524751], [81270,"2022-11-09T18:01:33",1018.62,30,38.143411,15.524751], [81271,"2022-11-09T18:01:33",1018.62,30,38.143411,15.524751], [81272,"2022-11-09T18:01:33",1018.62,30,38.143411,15.524751], [81273,"2022-11-09T18:01:33",1018.62,30,38.143411,15.524751], [81274,"2022-11-09T18:01:33",1018.62,30,38.143411,15.524751], [81275,"2022-11-09T18:01:33",1018.62,30,38.143411,15.524751], [81276,"2022-11-09T18:01:33",1018.62,30,38.143411,15.524751], [81277,"2022-11-09T18:11:41",1018.65,30,38.143411,15.524751], [81278,"2022-11-09T18:11:41",1018.65,30,38.143411,15.524751], [81279,"2022-11-09T18:11:41",1018.65,30,38.143411,15.524751], [81280,"2022-11-09T18:11:41",1018.65,30,38.143411,15.524751], [81281,"2022-11-09T18:11:41",1018.65,30,38.143411,15.524751], [81282,"2022-11-09T18:11:41",1018.65,30,38.143411,15.524751], [81283,"2022-11-09T18:11:41",1018.65,30,38.143411,15.524751], [81284,"2022-11-09T18:11:41",1018.65,30,38.143411,15.524751], [81285,"2022-11-09T18:11:41",1018.65,30,38.143411,15.524751], [81286,"2022-11-09T18:11:41",1018.65,30,38.143411,15.524751], [81287,"2022-11-09T18:21:48",1018.67,30,38.143411,15.524751], [81288,"2022-11-09T18:21:48",1018.67,30,38.143411,15.524751], [81289,"2022-11-09T18:21:48",1018.67,30,38.143411,15.524751], [81290,"2022-11-09T18:21:48",1018.67,30,38.143411,15.524751], [81291,"2022-11-09T18:21:48",1018.67,30,38.143411,15.524751], [81292,"2022-11-09T18:21:48",1018.67,30,38.143411,15.524751], [81293,"2022-11-09T18:21:48",1018.67,30,38.143411,15.524751], [81294,"2022-11-09T18:21:48",1018.67,30,38.143411,15.524751], [81295,"2022-11-09T18:21:48",1018.67,30,38.143411,15.524751], [81296,"2022-11-09T18:21:48",1018.67,30,38.143411,15.524751], [81297,"2022-11-09T18:31:56",1018.72,30,38.143411,15.524751], [81298,"2022-11-09T18:31:56",1018.72,30,38.143411,15.524751], [81299,"2022-11-09T18:31:56",1018.72,30,38.143411,15.524751], [81300,"2022-11-09T18:31:56",1018.72,30,38.143411,15.524751], [81301,"2022-11-09T18:31:56",1018.72,30,38.143411,15.524751], [81302,"2022-11-09T18:31:56",1018.72,30,38.143411,15.524751], [81303,"2022-11-09T18:31:56",1018.72,30,38.143411,15.524751], [81304,"2022-11-09T18:31:56",1018.72,30,38.143411,15.524751], [81305,"2022-11-09T18:31:56",1018.72,30,38.143411,15.524751], [81306,"2022-11-09T18:31:56",1018.72,30,38.143411,15.524751], [81307,"2022-11-09T18:42:04",1018.83,30,38.143411,15.524751], [81308,"2022-11-09T18:42:04",1018.83,30,38.143411,15.524751], [81309,"2022-11-09T18:42:04",1018.83,30,38.143411,15.524751], [81310,"2022-11-09T18:42:04",1018.83,30,38.143411,15.524751], [81311,"2022-11-09T18:42:04",1018.83,30,38.143411,15.524751], [81312,"2022-11-09T18:42:04",1018.83,30,38.143411,15.524751], [81313,"2022-11-09T18:42:04",1018.83,30,38.143411,15.524751], [81314,"2022-11-09T18:42:04",1018.83,30,38.143411,15.524751], [81315,"2022-11-09T18:42:04",1018.83,30,38.143411,15.524751], [81316,"2022-11-09T18:42:04",1018.83,30,38.143411,15.524751], [81317,"2022-11-09T18:52:11",1018.87,30,38.143411,15.524751], [81318,"2022-11-09T18:52:11",1018.87,30,38.143411,15.524751], [81319,"2022-11-09T18:52:11",1018.87,30,38.143411,15.524751], [81320,"2022-11-09T18:52:11",1018.87,30,38.143411,15.524751], [81321,"2022-11-09T18:52:11",1018.87,30,38.143411,15.524751], [81322,"2022-11-09T18:52:11",1018.87,30,38.143411,15.524751], [81323,"2022-11-09T18:52:11",1018.87,30,38.143411,15.524751], [81324,"2022-11-09T18:52:11",1018.87,30,38.143411,15.524751], [81325,"2022-11-09T18:52:11",1018.87,30,38.143411,15.524751], [81326,"2022-11-09T18:52:11",1018.87,30,38.143411,15.524751], [81327,"2022-11-09T19:02:19",1018.84,30,38.143411,15.524751], [81328,"2022-11-09T19:02:19",1018.84,30,38.143411,15.524751], [81329,"2022-11-09T19:02:19",1018.84,30,38.143411,15.524751], [81330,"2022-11-09T19:02:19",1018.84,30,38.143411,15.524751], [81331,"2022-11-09T19:02:19",1018.84,30,38.143411,15.524751], [81332,"2022-11-09T19:02:19",1018.84,30,38.143411,15.524751], [81333,"2022-11-09T19:02:19",1018.84,30,38.143411,15.524751], [81334,"2022-11-09T19:02:19",1018.84,30,38.143411,15.524751], [81335,"2022-11-09T19:02:19",1018.84,30,38.143411,15.524751], [81336,"2022-11-09T19:02:19",1018.84,30,38.143411,15.524751], [81337,"2022-11-09T19:12:27",1018.84,30,38.143411,15.524751], [81338,"2022-11-09T19:12:27",1018.84,30,38.143411,15.524751], [81339,"2022-11-09T19:12:27",1018.84,30,38.143411,15.524751], [81340,"2022-11-09T19:12:27",1018.84,30,38.143411,15.524751], [81341,"2022-11-09T19:12:27",1018.84,30,38.143411,15.524751], [81342,"2022-11-09T19:12:27",1018.84,30,38.143411,15.524751], [81343,"2022-11-09T19:12:27",1018.84,30,38.143411,15.524751], [81344,"2022-11-09T19:12:27",1018.84,30,38.143411,15.524751], [81345,"2022-11-09T19:12:27",1018.84,30,38.143411,15.524751], [81346,"2022-11-09T19:12:27",1018.84,30,38.143411,15.524751], [81347,"2022-11-09T19:22:35",1018.92,30,38.143411,15.524751], [81348,"2022-11-09T19:22:35",1018.92,30,38.143411,15.524751], [81349,"2022-11-09T19:22:35",1018.92,30,38.143411,15.524751], [81350,"2022-11-09T19:22:35",1018.92,30,38.143411,15.524751], [81351,"2022-11-09T19:22:35",1018.92,30,38.143411,15.524751], [81352,"2022-11-09T19:22:35",1018.92,30,38.143411,15.524751], [81353,"2022-11-09T19:22:35",1018.92,30,38.143411,15.524751], [81354,"2022-11-09T19:22:35",1018.92,30,38.143411,15.524751], [81355,"2022-11-09T19:22:35",1018.92,30,38.143411,15.524751], [81356,"2022-11-09T19:22:35",1018.92,30,38.143411,15.524751], [81357,"2022-11-09T19:32:42",1018.95,30,38.143411,15.524751], [81358,"2022-11-09T19:32:42",1018.95,30,38.143411,15.524751], [81359,"2022-11-09T19:32:42",1018.95,30,38.143411,15.524751], [81360,"2022-11-09T19:32:42",1018.95,30,38.143411,15.524751], [81361,"2022-11-09T19:32:42",1018.95,30,38.143411,15.524751], [81362,"2022-11-09T19:32:42",1018.95,30,38.143411,15.524751], [81363,"2022-11-09T19:32:42",1018.95,30,38.143411,15.524751], [81364,"2022-11-09T19:32:42",1018.95,30,38.143411,15.524751], [81365,"2022-11-09T19:32:42",1018.95,30,38.143411,15.524751], [81366,"2022-11-09T19:32:42",1018.95,30,38.143411,15.524751], [81367,"2022-11-09T19:42:51",1018.98,30,38.143411,15.524751], [81368,"2022-11-09T19:42:51",1018.98,30,38.143411,15.524751], [81369,"2022-11-09T19:42:51",1018.98,30,38.143411,15.524751], [81370,"2022-11-09T19:42:51",1018.98,30,38.143411,15.524751], [81371,"2022-11-09T19:42:51",1018.98,30,38.143411,15.524751], [81372,"2022-11-09T19:42:51",1018.98,30,38.143411,15.524751], [81373,"2022-11-09T19:42:51",1018.98,30,38.143411,15.524751], [81374,"2022-11-09T19:42:51",1018.98,30,38.143411,15.524751], [81375,"2022-11-09T19:42:51",1018.98,30,38.143411,15.524751], [81376,"2022-11-09T19:42:51",1018.98,30,38.143411,15.524751], [81377,"2022-11-09T19:53:02",1018.83,30,38.143411,15.524751], [81378,"2022-11-09T19:53:02",1018.83,30,38.143411,15.524751], [81379,"2022-11-09T19:53:02",1018.83,30,38.143411,15.524751], [81380,"2022-11-09T19:53:02",1018.83,30,38.143411,15.524751], [81381,"2022-11-09T19:53:02",1018.83,30,38.143411,15.524751], [81382,"2022-11-09T19:53:02",1018.83,30,38.143411,15.524751], [81383,"2022-11-09T19:53:02",1018.83,30,38.143411,15.524751], [81384,"2022-11-09T19:53:02",1018.83,30,38.143411,15.524751], [81385,"2022-11-09T19:53:02",1018.83,30,38.143411,15.524751], [81386,"2022-11-09T19:53:02",1018.83,30,38.143411,15.524751], [81387,"2022-11-09T20:03:10",1018.82,30,38.143411,15.524751], [81388,"2022-11-09T20:03:10",1018.82,30,38.143411,15.524751], [81389,"2022-11-09T20:03:10",1018.82,30,38.143411,15.524751], [81390,"2022-11-09T20:03:10",1018.82,30,38.143411,15.524751], [81391,"2022-11-09T20:03:10",1018.82,30,38.143411,15.524751], [81392,"2022-11-09T20:03:10",1018.82,30,38.143411,15.524751], [81393,"2022-11-09T20:03:10",1018.82,30,38.143411,15.524751], [81394,"2022-11-09T20:03:10",1018.82,30,38.143411,15.524751], [81395,"2022-11-09T20:03:10",1018.82,30,38.143411,15.524751], [81396,"2022-11-09T20:03:10",1018.82,30,38.143411,15.524751], [81397,"2022-11-09T20:13:19",1018.92,30,38.143411,15.524751], [81398,"2022-11-09T20:13:19",1018.92,30,38.143411,15.524751], [81399,"2022-11-09T20:13:19",1018.92,30,38.143411,15.524751], [81400,"2022-11-09T20:13:19",1018.92,30,38.143411,15.524751], [81401,"2022-11-09T20:13:19",1018.92,30,38.143411,15.524751], [81402,"2022-11-09T20:13:19",1018.92,30,38.143411,15.524751], [81403,"2022-11-09T20:13:19",1018.92,30,38.143411,15.524751], [81404,"2022-11-09T20:13:19",1018.92,30,38.143411,15.524751], [81405,"2022-11-09T20:13:19",1018.92,30,38.143411,15.524751], [81406,"2022-11-09T20:13:19",1018.92,30,38.143411,15.524751], [81407,"2022-11-09T20:23:27",1018.9,30,38.143411,15.524751], [81408,"2022-11-09T20:23:27",1018.9,30,38.143411,15.524751], [81409,"2022-11-09T20:23:27",1018.9,30,38.143411,15.524751], [81410,"2022-11-09T20:23:27",1018.9,30,38.143411,15.524751], [81411,"2022-11-09T20:23:27",1018.9,30,38.143411,15.524751], [81412,"2022-11-09T20:23:27",1018.9,30,38.143411,15.524751], [81413,"2022-11-09T20:23:27",1018.9,30,38.143411,15.524751], [81414,"2022-11-09T20:23:27",1018.9,30,38.143411,15.524751], [81415,"2022-11-09T20:23:27",1018.9,30,38.143411,15.524751], [81416,"2022-11-09T20:23:27",1018.9,30,38.143411,15.524751], [81417,"2022-11-09T20:33:35",1019.0,30,38.143411,15.524751], [81418,"2022-11-09T20:33:35",1019.0,30,38.143411,15.524751], [81419,"2022-11-09T20:33:35",1019.0,30,38.143411,15.524751], [81420,"2022-11-09T20:33:35",1019.0,30,38.143411,15.524751], [81421,"2022-11-09T20:33:35",1019.0,30,38.143411,15.524751], [81422,"2022-11-09T20:33:35",1019.0,30,38.143411,15.524751], [81423,"2022-11-09T20:33:35",1019.0,30,38.143411,15.524751], [81424,"2022-11-09T20:33:35",1019.0,30,38.143411,15.524751], [81425,"2022-11-09T20:33:35",1019.0,30,38.143411,15.524751], [81426,"2022-11-09T20:33:35",1019.0,30,38.143411,15.524751], [81427,"2022-11-09T20:43:42",1019.07,30,38.143411,15.524751], [81428,"2022-11-09T20:43:42",1019.07,30,38.143411,15.524751], [81429,"2022-11-09T20:43:42",1019.07,30,38.143411,15.524751], [81430,"2022-11-09T20:43:42",1019.07,30,38.143411,15.524751], [81431,"2022-11-09T20:43:42",1019.07,30,38.143411,15.524751], [81432,"2022-11-09T20:43:42",1019.07,30,38.143411,15.524751], [81433,"2022-11-09T20:43:42",1019.07,30,38.143411,15.524751], [81434,"2022-11-09T20:43:42",1019.07,30,38.143411,15.524751], [81435,"2022-11-09T20:43:42",1019.07,30,38.143411,15.524751], [81436,"2022-11-09T20:43:42",1019.07,30,38.143411,15.524751], [81437,"2022-11-09T20:53:50",1019.11,30,38.143411,15.524751], [81438,"2022-11-09T20:53:50",1019.11,30,38.143411,15.524751], [81439,"2022-11-09T20:53:50",1019.11,30,38.143411,15.524751], [81440,"2022-11-09T20:53:50",1019.11,30,38.143411,15.524751], [81441,"2022-11-09T20:53:50",1019.11,30,38.143411,15.524751], [81442,"2022-11-09T20:53:50",1019.11,30,38.143411,15.524751], [81443,"2022-11-09T20:53:50",1019.11,30,38.143411,15.524751], [81444,"2022-11-09T20:53:50",1019.11,30,38.143411,15.524751], [81445,"2022-11-09T20:53:50",1019.11,30,38.143411,15.524751], [81446,"2022-11-09T20:53:50",1019.11,30,38.143411,15.524751], [81447,"2022-11-09T21:03:58",1019.06,30,38.143411,15.524751], [81448,"2022-11-09T21:03:58",1019.06,30,38.143411,15.524751], [81449,"2022-11-09T21:03:58",1019.06,30,38.143411,15.524751], [81450,"2022-11-09T21:03:58",1019.06,30,38.143411,15.524751], [81451,"2022-11-09T21:03:58",1019.06,30,38.143411,15.524751], [81452,"2022-11-09T21:03:58",1019.06,30,38.143411,15.524751], [81453,"2022-11-09T21:03:58",1019.06,30,38.143411,15.524751], [81454,"2022-11-09T21:03:58",1019.06,30,38.143411,15.524751], [81455,"2022-11-09T21:03:58",1019.06,30,38.143411,15.524751], [81456,"2022-11-09T21:03:58",1019.06,30,38.143411,15.524751], [81457,"2022-11-09T21:14:05",1019.04,30,38.143411,15.524751], [81458,"2022-11-09T21:14:05",1019.04,30,38.143411,15.524751], [81459,"2022-11-09T21:14:05",1019.04,30,38.143411,15.524751], [81460,"2022-11-09T21:14:05",1019.04,30,38.143411,15.524751], [81461,"2022-11-09T21:14:05",1019.04,30,38.143411,15.524751], [81462,"2022-11-09T21:14:05",1019.04,30,38.143411,15.524751], [81463,"2022-11-09T21:14:05",1019.04,30,38.143411,15.524751], [81464,"2022-11-09T21:14:05",1019.04,30,38.143411,15.524751], [81465,"2022-11-09T21:14:05",1019.04,30,38.143411,15.524751], [81466,"2022-11-09T21:14:05",1019.04,30,38.143411,15.524751], [81467,"2022-11-09T21:24:13",1019.04,30,38.143411,15.524751], [81468,"2022-11-09T21:24:13",1019.04,30,38.143411,15.524751], [81469,"2022-11-09T21:24:13",1019.04,30,38.143411,15.524751], [81470,"2022-11-09T21:24:13",1019.04,30,38.143411,15.524751], [81471,"2022-11-09T21:24:13",1019.04,30,38.143411,15.524751], [81472,"2022-11-09T21:24:13",1019.04,30,38.143411,15.524751], [81473,"2022-11-09T21:24:13",1019.04,30,38.143411,15.524751], [81474,"2022-11-09T21:24:13",1019.04,30,38.143411,15.524751], [81475,"2022-11-09T21:24:13",1019.04,30,38.143411,15.524751], [81476,"2022-11-09T21:24:13",1019.04,30,38.143411,15.524751], [81477,"2022-11-09T21:34:21",1018.96,30,38.143411,15.524751], [81478,"2022-11-09T21:34:21",1018.96,30,38.143411,15.524751], [81479,"2022-11-09T21:34:21",1018.96,30,38.143411,15.524751], [81480,"2022-11-09T21:34:21",1018.96,30,38.143411,15.524751], [81481,"2022-11-09T21:34:21",1018.96,30,38.143411,15.524751], [81482,"2022-11-09T21:34:21",1018.96,30,38.143411,15.524751], [81483,"2022-11-09T21:34:21",1018.96,30,38.143411,15.524751], [81484,"2022-11-09T21:34:21",1018.96,30,38.143411,15.524751], [81485,"2022-11-09T21:34:21",1018.96,30,38.143411,15.524751], [81486,"2022-11-09T21:34:21",1018.96,30,38.143411,15.524751], [81487,"2022-11-09T21:44:29",1018.99,30,38.143411,15.524751], [81488,"2022-11-09T21:44:29",1018.99,30,38.143411,15.524751], [81489,"2022-11-09T21:44:29",1018.99,30,38.143411,15.524751], [81490,"2022-11-09T21:44:29",1018.99,30,38.143411,15.524751], [81491,"2022-11-09T21:44:29",1018.99,30,38.143411,15.524751], [81492,"2022-11-09T21:44:29",1018.99,30,38.143411,15.524751], [81493,"2022-11-09T21:44:29",1018.99,30,38.143411,15.524751], [81494,"2022-11-09T21:44:29",1018.99,30,38.143411,15.524751], [81495,"2022-11-09T21:44:29",1018.99,30,38.143411,15.524751], [81496,"2022-11-09T21:44:29",1018.99,30,38.143411,15.524751], [81497,"2022-11-09T21:54:36",1019.03,30,38.143411,15.524751], [81498,"2022-11-09T21:54:36",1019.03,30,38.143411,15.524751], [81499,"2022-11-09T21:54:36",1019.03,30,38.143411,15.524751], [81500,"2022-11-09T21:54:36",1019.03,30,38.143411,15.524751], [81501,"2022-11-09T21:54:36",1019.03,30,38.143411,15.524751], [81502,"2022-11-09T21:54:36",1019.03,30,38.143411,15.524751], [81503,"2022-11-09T21:54:36",1019.03,30,38.143411,15.524751], [81504,"2022-11-09T21:54:36",1019.03,30,38.143411,15.524751], [81505,"2022-11-09T21:54:36",1019.03,30,38.143411,15.524751], [81506,"2022-11-09T21:54:36",1019.03,30,38.143411,15.524751], [81507,"2022-11-09T22:04:44",1019.02,30,38.143411,15.524751], [81508,"2022-11-09T22:04:44",1019.02,30,38.143411,15.524751], [81509,"2022-11-09T22:04:44",1019.02,30,38.143411,15.524751], [81510,"2022-11-09T22:04:44",1019.02,30,38.143411,15.524751], [81511,"2022-11-09T22:04:44",1019.02,30,38.143411,15.524751], [81512,"2022-11-09T22:04:44",1019.02,30,38.143411,15.524751], [81513,"2022-11-09T22:04:44",1019.02,30,38.143411,15.524751], [81514,"2022-11-09T22:04:44",1019.02,30,38.143411,15.524751], [81515,"2022-11-09T22:04:44",1019.02,30,38.143411,15.524751], [81516,"2022-11-09T22:04:44",1019.02,30,38.143411,15.524751], [81517,"2022-11-09T22:14:52",1018.98,30,38.143411,15.524751], [81518,"2022-11-09T22:14:52",1018.98,30,38.143411,15.524751], [81519,"2022-11-09T22:14:52",1018.98,30,38.143411,15.524751], [81520,"2022-11-09T22:14:52",1018.98,30,38.143411,15.524751], [81521,"2022-11-09T22:14:52",1018.98,30,38.143411,15.524751], [81522,"2022-11-09T22:14:52",1018.98,30,38.143411,15.524751], [81523,"2022-11-09T22:14:52",1018.98,30,38.143411,15.524751], [81524,"2022-11-09T22:14:52",1018.98,30,38.143411,15.524751], [81525,"2022-11-09T22:14:52",1018.98,30,38.143411,15.524751], [81526,"2022-11-09T22:14:52",1018.98,30,38.143411,15.524751], [81527,"2022-11-09T22:25:02",1019.03,30,38.143411,15.524751], [81528,"2022-11-09T22:25:02",1019.03,30,38.143411,15.524751], [81529,"2022-11-09T22:25:02",1019.03,30,38.143411,15.524751], [81530,"2022-11-09T22:25:02",1019.03,30,38.143411,15.524751], [81531,"2022-11-09T22:25:02",1019.03,30,38.143411,15.524751], [81532,"2022-11-09T22:25:02",1019.03,30,38.143411,15.524751], [81533,"2022-11-09T22:25:02",1019.03,30,38.143411,15.524751], [81534,"2022-11-09T22:25:02",1019.03,30,38.143411,15.524751], [81535,"2022-11-09T22:25:02",1019.03,30,38.143411,15.524751], [81536,"2022-11-09T22:25:02",1019.03,30,38.143411,15.524751], [81537,"2022-11-09T22:35:10",1019.0,30,38.143411,15.524751], [81538,"2022-11-09T22:35:10",1019.0,30,38.143411,15.524751], [81539,"2022-11-09T22:35:10",1019.0,30,38.143411,15.524751], [81540,"2022-11-09T22:35:10",1019.0,30,38.143411,15.524751], [81541,"2022-11-09T22:35:10",1019.0,30,38.143411,15.524751], [81542,"2022-11-09T22:35:10",1019.0,30,38.143411,15.524751], [81543,"2022-11-09T22:35:10",1019.0,30,38.143411,15.524751], [81544,"2022-11-09T22:35:10",1019.0,30,38.143411,15.524751], [81545,"2022-11-09T22:35:10",1019.0,30,38.143411,15.524751], [81546,"2022-11-09T22:35:10",1019.0,30,38.143411,15.524751], [81547,"2022-11-09T22:45:18",1019.07,30,38.143411,15.524751], [81548,"2022-11-09T22:45:18",1019.07,30,38.143411,15.524751], [81549,"2022-11-09T22:45:18",1019.07,30,38.143411,15.524751], [81550,"2022-11-09T22:45:18",1019.07,30,38.143411,15.524751], [81551,"2022-11-09T22:45:18",1019.07,30,38.143411,15.524751], [81552,"2022-11-09T22:45:18",1019.07,30,38.143411,15.524751], [81553,"2022-11-09T22:45:18",1019.07,30,38.143411,15.524751], [81554,"2022-11-09T22:45:18",1019.07,30,38.143411,15.524751], [81555,"2022-11-09T22:45:18",1019.07,30,38.143411,15.524751], [81556,"2022-11-09T22:45:18",1019.07,30,38.143411,15.524751], [81557,"2022-11-09T22:55:26",1019.03,30,38.143411,15.524751], [81558,"2022-11-09T22:55:26",1019.03,30,38.143411,15.524751], [81559,"2022-11-09T22:55:26",1019.03,30,38.143411,15.524751], [81560,"2022-11-09T22:55:26",1019.03,30,38.143411,15.524751], [81561,"2022-11-09T22:55:26",1019.03,30,38.143411,15.524751], [81562,"2022-11-09T22:55:26",1019.03,30,38.143411,15.524751], [81563,"2022-11-09T22:55:26",1019.03,30,38.143411,15.524751], [81564,"2022-11-09T22:55:26",1019.03,30,38.143411,15.524751], [81565,"2022-11-09T22:55:26",1019.03,30,38.143411,15.524751], [81566,"2022-11-09T22:55:26",1019.03,30,38.143411,15.524751], [81567,"2022-11-09T23:05:33",1018.98,30,38.143411,15.524751], [81568,"2022-11-09T23:05:33",1018.98,30,38.143411,15.524751], [81569,"2022-11-09T23:05:33",1018.98,30,38.143411,15.524751], [81570,"2022-11-09T23:05:33",1018.98,30,38.143411,15.524751], [81571,"2022-11-09T23:05:33",1018.98,30,38.143411,15.524751], [81572,"2022-11-09T23:05:33",1018.98,30,38.143411,15.524751], [81573,"2022-11-09T23:05:33",1018.98,30,38.143411,15.524751], [81574,"2022-11-09T23:05:33",1018.98,30,38.143411,15.524751], [81575,"2022-11-09T23:05:33",1018.98,30,38.143411,15.524751], [81576,"2022-11-09T23:05:33",1018.98,30,38.143411,15.524751], [81577,"2022-11-09T23:15:41",1018.92,30,38.143411,15.524751], [81578,"2022-11-09T23:15:41",1018.92,30,38.143411,15.524751], [81579,"2022-11-09T23:15:41",1018.92,30,38.143411,15.524751], [81580,"2022-11-09T23:15:41",1018.92,30,38.143411,15.524751], [81581,"2022-11-09T23:15:41",1018.92,30,38.143411,15.524751], [81582,"2022-11-09T23:15:41",1018.92,30,38.143411,15.524751], [81583,"2022-11-09T23:15:41",1018.92,30,38.143411,15.524751], [81584,"2022-11-09T23:15:41",1018.92,30,38.143411,15.524751], [81585,"2022-11-09T23:15:41",1018.92,30,38.143411,15.524751], [81586,"2022-11-09T23:15:41",1018.92,30,38.143411,15.524751], [81587,"2022-11-09T23:25:49",1018.88,30,38.143411,15.524751], [81588,"2022-11-09T23:25:49",1018.88,30,38.143411,15.524751], [81589,"2022-11-09T23:25:49",1018.88,30,38.143411,15.524751], [81590,"2022-11-09T23:25:49",1018.88,30,38.143411,15.524751], [81591,"2022-11-09T23:25:49",1018.88,30,38.143411,15.524751], [81592,"2022-11-09T23:25:49",1018.88,30,38.143411,15.524751], [81593,"2022-11-09T23:25:49",1018.88,30,38.143411,15.524751], [81594,"2022-11-09T23:25:49",1018.88,30,38.143411,15.524751], [81595,"2022-11-09T23:25:49",1018.88,30,38.143411,15.524751], [81596,"2022-11-09T23:25:49",1018.88,30,38.143411,15.524751], [81597,"2022-11-09T23:35:56",1018.87,30,38.143411,15.524751], [81598,"2022-11-09T23:35:56",1018.87,30,38.143411,15.524751], [81599,"2022-11-09T23:35:56",1018.87,30,38.143411,15.524751], [81600,"2022-11-09T23:35:56",1018.87,30,38.143411,15.524751], [81601,"2022-11-09T23:35:56",1018.87,30,38.143411,15.524751], [81602,"2022-11-09T23:35:56",1018.87,30,38.143411,15.524751], [81603,"2022-11-09T23:35:56",1018.87,30,38.143411,15.524751], [81604,"2022-11-09T23:35:56",1018.87,30,38.143411,15.524751], [81605,"2022-11-09T23:35:56",1018.87,30,38.143411,15.524751], [81606,"2022-11-09T23:35:56",1018.87,30,38.143411,15.524751], [81607,"2022-11-09T23:46:04",1018.82,30,38.143411,15.524751], [81608,"2022-11-09T23:46:04",1018.82,30,38.143411,15.524751], [81609,"2022-11-09T23:46:04",1018.82,30,38.143411,15.524751], [81610,"2022-11-09T23:46:04",1018.82,30,38.143411,15.524751], [81611,"2022-11-09T23:46:04",1018.82,30,38.143411,15.524751], [81612,"2022-11-09T23:46:04",1018.82,30,38.143411,15.524751], [81613,"2022-11-09T23:46:04",1018.82,30,38.143411,15.524751], [81614,"2022-11-09T23:46:04",1018.82,30,38.143411,15.524751], [81615,"2022-11-09T23:46:04",1018.82,30,38.143411,15.524751], [81616,"2022-11-09T23:46:04",1018.82,30,38.143411,15.524751], [81617,"2022-11-09T23:56:11",1018.8,30,38.143411,15.524751], [81618,"2022-11-09T23:56:11",1018.8,30,38.143411,15.524751], [81619,"2022-11-09T23:56:11",1018.8,30,38.143411,15.524751], [81620,"2022-11-09T23:56:11",1018.8,30,38.143411,15.524751], [81621,"2022-11-09T23:56:11",1018.8,30,38.143411,15.524751], [81622,"2022-11-09T23:56:11",1018.8,30,38.143411,15.524751], [81623,"2022-11-09T23:56:11",1018.8,30,38.143411,15.524751], [81624,"2022-11-09T23:56:11",1018.8,30,38.143411,15.524751], [81625,"2022-11-09T23:56:11",1018.8,30,38.143411,15.524751], [81626,"2022-11-09T23:56:11",1018.8,30,38.143411,15.524751], [81627,"2022-11-10T00:06:19",1018.79,30,38.143411,15.524751], [81628,"2022-11-10T00:06:19",1018.79,30,38.143411,15.524751], [81629,"2022-11-10T00:06:19",1018.79,30,38.143411,15.524751], [81630,"2022-11-10T00:06:19",1018.79,30,38.143411,15.524751], [81631,"2022-11-10T00:06:19",1018.79,30,38.143411,15.524751], [81632,"2022-11-10T00:06:19",1018.79,30,38.143411,15.524751], [81633,"2022-11-10T00:06:19",1018.79,30,38.143411,15.524751], [81634,"2022-11-10T00:06:19",1018.79,30,38.143411,15.524751], [81635,"2022-11-10T00:06:19",1018.79,30,38.143411,15.524751], [81636,"2022-11-10T00:06:19",1018.79,30,38.143411,15.524751], [81637,"2022-11-10T00:16:27",1018.79,30,38.143411,15.524751], [81638,"2022-11-10T00:16:27",1018.79,30,38.143411,15.524751], [81639,"2022-11-10T00:16:27",1018.79,30,38.143411,15.524751], [81640,"2022-11-10T00:16:27",1018.79,30,38.143411,15.524751], [81641,"2022-11-10T00:16:27",1018.79,30,38.143411,15.524751], [81642,"2022-11-10T00:16:27",1018.79,30,38.143411,15.524751], [81643,"2022-11-10T00:16:27",1018.79,30,38.143411,15.524751], [81644,"2022-11-10T00:16:27",1018.79,30,38.143411,15.524751], [81645,"2022-11-10T00:16:27",1018.79,30,38.143411,15.524751], [81646,"2022-11-10T00:16:27",1018.79,30,38.143411,15.524751], [81647,"2022-11-10T00:26:35",1018.78,30,38.143411,15.524751], [81648,"2022-11-10T00:26:35",1018.78,30,38.143411,15.524751], [81649,"2022-11-10T00:26:35",1018.78,30,38.143411,15.524751], [81650,"2022-11-10T00:26:35",1018.78,30,38.143411,15.524751], [81651,"2022-11-10T00:26:35",1018.78,30,38.143411,15.524751], [81652,"2022-11-10T00:26:35",1018.78,30,38.143411,15.524751], [81653,"2022-11-10T00:26:35",1018.78,30,38.143411,15.524751], [81654,"2022-11-10T00:26:35",1018.78,30,38.143411,15.524751], [81655,"2022-11-10T00:26:35",1018.78,30,38.143411,15.524751], [81656,"2022-11-10T00:26:35",1018.78,30,38.143411,15.524751], [81657,"2022-11-10T00:36:43",1018.84,30,38.143411,15.524751], [81658,"2022-11-10T00:36:43",1018.84,30,38.143411,15.524751], [81659,"2022-11-10T00:36:43",1018.84,30,38.143411,15.524751], [81660,"2022-11-10T00:36:43",1018.84,30,38.143411,15.524751], [81661,"2022-11-10T00:36:43",1018.84,30,38.143411,15.524751], [81662,"2022-11-10T00:36:43",1018.84,30,38.143411,15.524751], [81663,"2022-11-10T00:36:43",1018.84,30,38.143411,15.524751], [81664,"2022-11-10T00:36:43",1018.84,30,38.143411,15.524751], [81665,"2022-11-10T00:36:43",1018.84,30,38.143411,15.524751], [81666,"2022-11-10T00:36:43",1018.84,30,38.143411,15.524751], [81667,"2022-11-10T00:46:50",1018.75,30,38.143411,15.524751], [81668,"2022-11-10T00:46:50",1018.75,30,38.143411,15.524751], [81669,"2022-11-10T00:46:50",1018.75,30,38.143411,15.524751], [81670,"2022-11-10T00:46:50",1018.75,30,38.143411,15.524751], [81671,"2022-11-10T00:46:50",1018.75,30,38.143411,15.524751], [81672,"2022-11-10T00:46:50",1018.75,30,38.143411,15.524751], [81673,"2022-11-10T00:46:50",1018.75,30,38.143411,15.524751], [81674,"2022-11-10T00:46:50",1018.75,30,38.143411,15.524751], [81675,"2022-11-10T00:46:50",1018.75,30,38.143411,15.524751], [81676,"2022-11-10T00:46:50",1018.75,30,38.143411,15.524751], [81677,"2022-11-10T00:57:02",1018.79,30,38.143411,15.524751], [81678,"2022-11-10T00:57:02",1018.79,30,38.143411,15.524751], [81679,"2022-11-10T00:57:02",1018.79,30,38.143411,15.524751], [81680,"2022-11-10T00:57:02",1018.79,30,38.143411,15.524751], [81681,"2022-11-10T00:57:02",1018.79,30,38.143411,15.524751], [81682,"2022-11-10T00:57:02",1018.79,30,38.143411,15.524751], [81683,"2022-11-10T00:57:02",1018.79,30,38.143411,15.524751], [81684,"2022-11-10T00:57:02",1018.79,30,38.143411,15.524751], [81685,"2022-11-10T00:57:02",1018.79,30,38.143411,15.524751], [81686,"2022-11-10T00:57:02",1018.79,30,38.143411,15.524751], [81687,"2022-11-10T01:07:10",1018.76,30,38.143411,15.524751], [81688,"2022-11-10T01:07:10",1018.76,30,38.143411,15.524751], [81689,"2022-11-10T01:07:10",1018.76,30,38.143411,15.524751], [81690,"2022-11-10T01:07:10",1018.76,30,38.143411,15.524751], [81691,"2022-11-10T01:07:10",1018.76,30,38.143411,15.524751], [81692,"2022-11-10T01:07:10",1018.76,30,38.143411,15.524751], [81693,"2022-11-10T01:07:10",1018.76,30,38.143411,15.524751], [81694,"2022-11-10T01:07:10",1018.76,30,38.143411,15.524751], [81695,"2022-11-10T01:07:10",1018.76,30,38.143411,15.524751], [81696,"2022-11-10T01:07:10",1018.76,30,38.143411,15.524751], [81697,"2022-11-10T01:17:17",1018.76,30,38.143411,15.524751], [81698,"2022-11-10T01:17:17",1018.76,30,38.143411,15.524751], [81699,"2022-11-10T01:17:17",1018.76,30,38.143411,15.524751], [81700,"2022-11-10T01:17:17",1018.76,30,38.143411,15.524751], [81701,"2022-11-10T01:17:17",1018.76,30,38.143411,15.524751], [81702,"2022-11-10T01:17:17",1018.76,30,38.143411,15.524751], [81703,"2022-11-10T01:17:17",1018.76,30,38.143411,15.524751], [81704,"2022-11-10T01:17:17",1018.76,30,38.143411,15.524751], [81705,"2022-11-10T01:17:17",1018.76,30,38.143411,15.524751], [81706,"2022-11-10T01:17:17",1018.76,30,38.143411,15.524751], [81707,"2022-11-10T01:27:25",1018.75,30,38.143411,15.524751], [81708,"2022-11-10T01:27:25",1018.75,30,38.143411,15.524751], [81709,"2022-11-10T01:27:25",1018.75,30,38.143411,15.524751], [81710,"2022-11-10T01:27:25",1018.75,30,38.143411,15.524751], [81711,"2022-11-10T01:27:25",1018.75,30,38.143411,15.524751], [81712,"2022-11-10T01:27:25",1018.75,30,38.143411,15.524751], [81713,"2022-11-10T01:27:25",1018.75,30,38.143411,15.524751], [81714,"2022-11-10T01:27:25",1018.75,30,38.143411,15.524751], [81715,"2022-11-10T01:27:25",1018.75,30,38.143411,15.524751], [81716,"2022-11-10T01:27:25",1018.75,30,38.143411,15.524751], [81717,"2022-11-10T01:37:32",1018.65,30,38.143411,15.524751], [81718,"2022-11-10T01:37:32",1018.65,30,38.143411,15.524751], [81719,"2022-11-10T01:37:32",1018.65,30,38.143411,15.524751], [81720,"2022-11-10T01:37:32",1018.65,30,38.143411,15.524751], [81721,"2022-11-10T01:37:32",1018.65,30,38.143411,15.524751], [81722,"2022-11-10T01:37:32",1018.65,30,38.143411,15.524751], [81723,"2022-11-10T01:37:32",1018.65,30,38.143411,15.524751], [81724,"2022-11-10T01:37:32",1018.65,30,38.143411,15.524751], [81725,"2022-11-10T01:37:32",1018.65,30,38.143411,15.524751], [81726,"2022-11-10T01:37:32",1018.65,30,38.143411,15.524751], [81727,"2022-11-10T01:47:40",1018.66,30,38.143411,15.524751], [81728,"2022-11-10T01:47:40",1018.66,30,38.143411,15.524751], [81729,"2022-11-10T01:47:40",1018.66,30,38.143411,15.524751], [81730,"2022-11-10T01:47:40",1018.66,30,38.143411,15.524751], [81731,"2022-11-10T01:47:40",1018.66,30,38.143411,15.524751], [81732,"2022-11-10T01:47:40",1018.66,30,38.143411,15.524751], [81733,"2022-11-10T01:47:40",1018.66,30,38.143411,15.524751], [81734,"2022-11-10T01:47:40",1018.66,30,38.143411,15.524751], [81735,"2022-11-10T01:47:40",1018.66,30,38.143411,15.524751], [81736,"2022-11-10T01:47:40",1018.66,30,38.143411,15.524751], [81737,"2022-11-10T01:57:48",1018.65,30,38.143411,15.524751], [81738,"2022-11-10T01:57:48",1018.65,30,38.143411,15.524751], [81739,"2022-11-10T01:57:48",1018.65,30,38.143411,15.524751], [81740,"2022-11-10T01:57:48",1018.65,30,38.143411,15.524751], [81741,"2022-11-10T01:57:48",1018.65,30,38.143411,15.524751], [81742,"2022-11-10T01:57:48",1018.65,30,38.143411,15.524751], [81743,"2022-11-10T01:57:48",1018.65,30,38.143411,15.524751], [81744,"2022-11-10T01:57:48",1018.65,30,38.143411,15.524751], [81745,"2022-11-10T01:57:48",1018.65,30,38.143411,15.524751], [81746,"2022-11-10T01:57:48",1018.65,30,38.143411,15.524751], [81747,"2022-11-10T02:07:56",1018.59,30,38.143411,15.524751], [81748,"2022-11-10T02:07:56",1018.59,30,38.143411,15.524751], [81749,"2022-11-10T02:07:56",1018.59,30,38.143411,15.524751], [81750,"2022-11-10T02:07:56",1018.59,30,38.143411,15.524751], [81751,"2022-11-10T02:07:56",1018.59,30,38.143411,15.524751], [81752,"2022-11-10T02:07:56",1018.59,30,38.143411,15.524751], [81753,"2022-11-10T02:07:56",1018.59,30,38.143411,15.524751], [81754,"2022-11-10T02:07:56",1018.59,30,38.143411,15.524751], [81755,"2022-11-10T02:07:56",1018.59,30,38.143411,15.524751], [81756,"2022-11-10T02:07:56",1018.59,30,38.143411,15.524751], [81757,"2022-11-10T02:18:03",1018.53,30,38.143411,15.524751], [81758,"2022-11-10T02:18:03",1018.53,30,38.143411,15.524751], [81759,"2022-11-10T02:18:03",1018.53,30,38.143411,15.524751], [81760,"2022-11-10T02:18:03",1018.53,30,38.143411,15.524751], [81761,"2022-11-10T02:18:03",1018.53,30,38.143411,15.524751], [81762,"2022-11-10T02:18:03",1018.53,30,38.143411,15.524751], [81763,"2022-11-10T02:18:03",1018.53,30,38.143411,15.524751], [81764,"2022-11-10T02:18:03",1018.53,30,38.143411,15.524751], [81765,"2022-11-10T02:18:03",1018.53,30,38.143411,15.524751], [81766,"2022-11-10T02:18:03",1018.53,30,38.143411,15.524751], [81767,"2022-11-10T02:28:11",1018.52,30,38.143411,15.524751], [81768,"2022-11-10T02:28:11",1018.52,30,38.143411,15.524751], [81769,"2022-11-10T02:28:11",1018.52,30,38.143411,15.524751], [81770,"2022-11-10T02:28:11",1018.52,30,38.143411,15.524751], [81771,"2022-11-10T02:28:11",1018.52,30,38.143411,15.524751], [81772,"2022-11-10T02:28:11",1018.52,30,38.143411,15.524751], [81773,"2022-11-10T02:28:11",1018.52,30,38.143411,15.524751], [81774,"2022-11-10T02:28:11",1018.52,30,38.143411,15.524751], [81775,"2022-11-10T02:28:11",1018.52,30,38.143411,15.524751], [81776,"2022-11-10T02:28:11",1018.52,30,38.143411,15.524751], [81777,"2022-11-10T02:38:19",1018.44,30,38.143411,15.524751], [81778,"2022-11-10T02:38:19",1018.44,30,38.143411,15.524751], [81779,"2022-11-10T02:38:19",1018.44,30,38.143411,15.524751], [81780,"2022-11-10T02:38:19",1018.44,30,38.143411,15.524751], [81781,"2022-11-10T02:38:19",1018.44,30,38.143411,15.524751], [81782,"2022-11-10T02:38:19",1018.44,30,38.143411,15.524751], [81783,"2022-11-10T02:38:19",1018.44,30,38.143411,15.524751], [81784,"2022-11-10T02:38:19",1018.44,30,38.143411,15.524751], [81785,"2022-11-10T02:38:19",1018.44,30,38.143411,15.524751], [81786,"2022-11-10T02:38:19",1018.44,30,38.143411,15.524751], [81787,"2022-11-10T02:48:26",1018.54,30,38.143411,15.524751], [81788,"2022-11-10T02:48:26",1018.54,30,38.143411,15.524751], [81789,"2022-11-10T02:48:26",1018.54,30,38.143411,15.524751], [81790,"2022-11-10T02:48:26",1018.54,30,38.143411,15.524751], [81791,"2022-11-10T02:48:26",1018.54,30,38.143411,15.524751], [81792,"2022-11-10T02:48:26",1018.54,30,38.143411,15.524751], [81793,"2022-11-10T02:48:26",1018.54,30,38.143411,15.524751], [81794,"2022-11-10T02:48:26",1018.54,30,38.143411,15.524751], [81795,"2022-11-10T02:48:26",1018.54,30,38.143411,15.524751], [81796,"2022-11-10T02:48:26",1018.54,30,38.143411,15.524751], [81797,"2022-11-10T02:58:34",1018.52,30,38.143411,15.524751], [81798,"2022-11-10T02:58:34",1018.52,30,38.143411,15.524751], [81799,"2022-11-10T02:58:34",1018.52,30,38.143411,15.524751], [81800,"2022-11-10T02:58:34",1018.52,30,38.143411,15.524751], [81801,"2022-11-10T02:58:34",1018.52,30,38.143411,15.524751], [81802,"2022-11-10T02:58:34",1018.52,30,38.143411,15.524751], [81803,"2022-11-10T02:58:34",1018.52,30,38.143411,15.524751], [81804,"2022-11-10T02:58:34",1018.52,30,38.143411,15.524751], [81805,"2022-11-10T02:58:34",1018.52,30,38.143411,15.524751], [81806,"2022-11-10T02:58:34",1018.52,30,38.143411,15.524751], [81807,"2022-11-10T03:08:42",1018.53,30,38.143411,15.524751], [81808,"2022-11-10T03:08:42",1018.53,30,38.143411,15.524751], [81809,"2022-11-10T03:08:42",1018.53,30,38.143411,15.524751], [81810,"2022-11-10T03:08:42",1018.53,30,38.143411,15.524751], [81811,"2022-11-10T03:08:42",1018.53,30,38.143411,15.524751], [81812,"2022-11-10T03:08:42",1018.53,30,38.143411,15.524751], [81813,"2022-11-10T03:08:42",1018.53,30,38.143411,15.524751], [81814,"2022-11-10T03:08:42",1018.53,30,38.143411,15.524751], [81815,"2022-11-10T03:08:42",1018.53,30,38.143411,15.524751], [81816,"2022-11-10T03:08:42",1018.53,30,38.143411,15.524751], [81817,"2022-11-10T03:18:50",1018.6,30,38.143411,15.524751], [81818,"2022-11-10T03:18:50",1018.6,30,38.143411,15.524751], [81819,"2022-11-10T03:18:50",1018.6,30,38.143411,15.524751], [81820,"2022-11-10T03:18:50",1018.6,30,38.143411,15.524751], [81821,"2022-11-10T03:18:50",1018.6,30,38.143411,15.524751], [81822,"2022-11-10T03:18:50",1018.6,30,38.143411,15.524751], [81823,"2022-11-10T03:18:50",1018.6,30,38.143411,15.524751], [81824,"2022-11-10T03:18:50",1018.6,30,38.143411,15.524751], [81825,"2022-11-10T03:18:50",1018.6,30,38.143411,15.524751], [81826,"2022-11-10T03:18:50",1018.6,30,38.143411,15.524751], [81827,"2022-11-10T03:29:01",1018.6,30,38.143411,15.524751], [81828,"2022-11-10T03:29:01",1018.6,30,38.143411,15.524751], [81829,"2022-11-10T03:29:01",1018.6,30,38.143411,15.524751], [81830,"2022-11-10T03:29:01",1018.6,30,38.143411,15.524751], [81831,"2022-11-10T03:29:01",1018.6,30,38.143411,15.524751], [81832,"2022-11-10T03:29:01",1018.6,30,38.143411,15.524751], [81833,"2022-11-10T03:29:01",1018.6,30,38.143411,15.524751], [81834,"2022-11-10T03:29:01",1018.6,30,38.143411,15.524751], [81835,"2022-11-10T03:29:01",1018.6,30,38.143411,15.524751], [81836,"2022-11-10T03:29:01",1018.6,30,38.143411,15.524751], [81837,"2022-11-10T03:39:09",1018.65,30,38.143411,15.524751], [81838,"2022-11-10T03:39:09",1018.65,30,38.143411,15.524751], [81839,"2022-11-10T03:39:09",1018.65,30,38.143411,15.524751], [81840,"2022-11-10T03:39:09",1018.65,30,38.143411,15.524751], [81841,"2022-11-10T03:39:09",1018.65,30,38.143411,15.524751], [81842,"2022-11-10T03:39:09",1018.65,30,38.143411,15.524751], [81843,"2022-11-10T03:39:09",1018.65,30,38.143411,15.524751], [81844,"2022-11-10T03:39:09",1018.65,30,38.143411,15.524751], [81845,"2022-11-10T03:39:09",1018.65,30,38.143411,15.524751], [81846,"2022-11-10T03:39:09",1018.65,30,38.143411,15.524751], [81847,"2022-11-10T03:49:16",1018.63,30,38.143411,15.524751], [81848,"2022-11-10T03:49:16",1018.63,30,38.143411,15.524751], [81849,"2022-11-10T03:49:16",1018.63,30,38.143411,15.524751], [81850,"2022-11-10T03:49:16",1018.63,30,38.143411,15.524751], [81851,"2022-11-10T03:49:16",1018.63,30,38.143411,15.524751], [81852,"2022-11-10T03:49:16",1018.63,30,38.143411,15.524751], [81853,"2022-11-10T03:49:16",1018.63,30,38.143411,15.524751], [81854,"2022-11-10T03:49:16",1018.63,30,38.143411,15.524751], [81855,"2022-11-10T03:49:16",1018.63,30,38.143411,15.524751], [81856,"2022-11-10T03:49:16",1018.63,30,38.143411,15.524751], [81857,"2022-11-10T03:59:24",1018.63,30,38.143411,15.524751], [81858,"2022-11-10T03:59:24",1018.63,30,38.143411,15.524751], [81859,"2022-11-10T03:59:24",1018.63,30,38.143411,15.524751], [81860,"2022-11-10T03:59:24",1018.63,30,38.143411,15.524751], [81861,"2022-11-10T03:59:24",1018.63,30,38.143411,15.524751], [81862,"2022-11-10T03:59:24",1018.63,30,38.143411,15.524751], [81863,"2022-11-10T03:59:24",1018.63,30,38.143411,15.524751], [81864,"2022-11-10T03:59:24",1018.63,30,38.143411,15.524751], [81865,"2022-11-10T03:59:24",1018.63,30,38.143411,15.524751], [81866,"2022-11-10T03:59:24",1018.63,30,38.143411,15.524751], [81867,"2022-11-10T04:09:32",1018.65,30,38.143411,15.524751], [81868,"2022-11-10T04:09:32",1018.65,30,38.143411,15.524751], [81869,"2022-11-10T04:09:32",1018.65,30,38.143411,15.524751], [81870,"2022-11-10T04:09:32",1018.65,30,38.143411,15.524751], [81871,"2022-11-10T04:09:32",1018.65,30,38.143411,15.524751], [81872,"2022-11-10T04:09:32",1018.65,30,38.143411,15.524751], [81873,"2022-11-10T04:09:32",1018.65,30,38.143411,15.524751], [81874,"2022-11-10T04:09:32",1018.65,30,38.143411,15.524751], [81875,"2022-11-10T04:09:32",1018.65,30,38.143411,15.524751], [81876,"2022-11-10T04:09:32",1018.65,30,38.143411,15.524751], [81877,"2022-11-10T04:19:40",1018.66,30,38.143411,15.524751], [81878,"2022-11-10T04:19:40",1018.66,30,38.143411,15.524751], [81879,"2022-11-10T04:19:40",1018.66,30,38.143411,15.524751], [81880,"2022-11-10T04:19:40",1018.66,30,38.143411,15.524751], [81881,"2022-11-10T04:19:40",1018.66,30,38.143411,15.524751], [81882,"2022-11-10T04:19:40",1018.66,30,38.143411,15.524751], [81883,"2022-11-10T04:19:40",1018.66,30,38.143411,15.524751], [81884,"2022-11-10T04:19:40",1018.66,30,38.143411,15.524751], [81885,"2022-11-10T04:19:40",1018.66,30,38.143411,15.524751], [81886,"2022-11-10T04:19:40",1018.66,30,38.143411,15.524751], [81887,"2022-11-10T04:29:48",1018.62,30,38.143411,15.524751], [81888,"2022-11-10T04:29:48",1018.62,30,38.143411,15.524751], [81889,"2022-11-10T04:29:48",1018.62,30,38.143411,15.524751], [81890,"2022-11-10T04:29:48",1018.62,30,38.143411,15.524751], [81891,"2022-11-10T04:29:48",1018.62,30,38.143411,15.524751], [81892,"2022-11-10T04:29:48",1018.62,30,38.143411,15.524751], [81893,"2022-11-10T04:29:48",1018.62,30,38.143411,15.524751], [81894,"2022-11-10T04:29:48",1018.62,30,38.143411,15.524751], [81895,"2022-11-10T04:29:48",1018.62,30,38.143411,15.524751], [81896,"2022-11-10T04:29:48",1018.62,30,38.143411,15.524751], [81897,"2022-11-10T04:39:55",1018.68,30,38.143411,15.524751], [81898,"2022-11-10T04:39:55",1018.68,30,38.143411,15.524751], [81899,"2022-11-10T04:39:55",1018.68,30,38.143411,15.524751], [81900,"2022-11-10T04:39:55",1018.68,30,38.143411,15.524751], [81901,"2022-11-10T04:39:55",1018.68,30,38.143411,15.524751], [81902,"2022-11-10T04:39:55",1018.68,30,38.143411,15.524751], [81903,"2022-11-10T04:39:55",1018.68,30,38.143411,15.524751], [81904,"2022-11-10T04:39:55",1018.68,30,38.143411,15.524751], [81905,"2022-11-10T04:39:55",1018.68,30,38.143411,15.524751], [81906,"2022-11-10T04:39:55",1018.68,30,38.143411,15.524751], [81907,"2022-11-10T04:50:03",1018.69,30,38.143411,15.524751], [81908,"2022-11-10T04:50:03",1018.69,30,38.143411,15.524751], [81909,"2022-11-10T04:50:03",1018.69,30,38.143411,15.524751], [81910,"2022-11-10T04:50:03",1018.69,30,38.143411,15.524751], [81911,"2022-11-10T04:50:03",1018.69,30,38.143411,15.524751], [81912,"2022-11-10T04:50:03",1018.69,30,38.143411,15.524751], [81913,"2022-11-10T04:50:03",1018.69,30,38.143411,15.524751], [81914,"2022-11-10T04:50:03",1018.69,30,38.143411,15.524751], [81915,"2022-11-10T04:50:03",1018.69,30,38.143411,15.524751], [81916,"2022-11-10T04:50:03",1018.69,30,38.143411,15.524751], [81917,"2022-11-10T05:00:11",1018.72,30,38.143411,15.524751], [81918,"2022-11-10T05:00:11",1018.72,30,38.143411,15.524751], [81919,"2022-11-10T05:00:11",1018.72,30,38.143411,15.524751], [81920,"2022-11-10T05:00:11",1018.72,30,38.143411,15.524751], [81921,"2022-11-10T05:00:11",1018.72,30,38.143411,15.524751], [81922,"2022-11-10T05:00:11",1018.72,30,38.143411,15.524751], [81923,"2022-11-10T05:00:11",1018.72,30,38.143411,15.524751], [81924,"2022-11-10T05:00:11",1018.72,30,38.143411,15.524751], [81925,"2022-11-10T05:00:11",1018.72,30,38.143411,15.524751], [81926,"2022-11-10T05:00:11",1018.72,30,38.143411,15.524751], [81927,"2022-11-10T05:10:19",1018.81,30,38.143411,15.524751], [81928,"2022-11-10T05:10:19",1018.81,30,38.143411,15.524751], [81929,"2022-11-10T05:10:19",1018.81,30,38.143411,15.524751], [81930,"2022-11-10T05:10:19",1018.81,30,38.143411,15.524751], [81931,"2022-11-10T05:10:19",1018.81,30,38.143411,15.524751], [81932,"2022-11-10T05:10:19",1018.81,30,38.143411,15.524751], [81933,"2022-11-10T05:10:19",1018.81,30,38.143411,15.524751], [81934,"2022-11-10T05:10:19",1018.81,30,38.143411,15.524751], [81935,"2022-11-10T05:10:19",1018.81,30,38.143411,15.524751], [81936,"2022-11-10T05:10:19",1018.81,30,38.143411,15.524751], [81937,"2022-11-10T05:20:26",1018.87,30,38.143411,15.524751], [81938,"2022-11-10T05:20:26",1018.87,30,38.143411,15.524751], [81939,"2022-11-10T05:20:26",1018.87,30,38.143411,15.524751], [81940,"2022-11-10T05:20:26",1018.87,30,38.143411,15.524751], [81941,"2022-11-10T05:20:26",1018.87,30,38.143411,15.524751], [81942,"2022-11-10T05:20:26",1018.87,30,38.143411,15.524751], [81943,"2022-11-10T05:20:26",1018.87,30,38.143411,15.524751], [81944,"2022-11-10T05:20:26",1018.87,30,38.143411,15.524751], [81945,"2022-11-10T05:20:26",1018.87,30,38.143411,15.524751], [81946,"2022-11-10T05:20:26",1018.87,30,38.143411,15.524751], [81947,"2022-11-10T05:30:34",1018.94,30,38.143411,15.524751], [81948,"2022-11-10T05:30:34",1018.94,30,38.143411,15.524751], [81949,"2022-11-10T05:30:34",1018.94,30,38.143411,15.524751], [81950,"2022-11-10T05:30:34",1018.94,30,38.143411,15.524751], [81951,"2022-11-10T05:30:34",1018.94,30,38.143411,15.524751], [81952,"2022-11-10T05:30:34",1018.94,30,38.143411,15.524751], [81953,"2022-11-10T05:30:34",1018.94,30,38.143411,15.524751], [81954,"2022-11-10T05:30:34",1018.94,30,38.143411,15.524751], [81955,"2022-11-10T05:30:34",1018.94,30,38.143411,15.524751], [81956,"2022-11-10T05:30:34",1018.94,30,38.143411,15.524751], [81957,"2022-11-10T05:40:42",1018.98,30,38.143411,15.524751], [81958,"2022-11-10T05:40:42",1018.98,30,38.143411,15.524751], [81959,"2022-11-10T05:40:42",1018.98,30,38.143411,15.524751], [81960,"2022-11-10T05:40:42",1018.98,30,38.143411,15.524751], [81961,"2022-11-10T05:40:42",1018.98,30,38.143411,15.524751], [81962,"2022-11-10T05:40:42",1018.98,30,38.143411,15.524751], [81963,"2022-11-10T05:40:42",1018.98,30,38.143411,15.524751], [81964,"2022-11-10T05:40:42",1018.98,30,38.143411,15.524751], [81965,"2022-11-10T05:40:42",1018.98,30,38.143411,15.524751], [81966,"2022-11-10T05:40:42",1018.98,30,38.143411,15.524751], [81967,"2022-11-10T05:50:49",1019.03,30,38.143411,15.524751], [81968,"2022-11-10T05:50:49",1019.03,30,38.143411,15.524751], [81969,"2022-11-10T05:50:49",1019.03,30,38.143411,15.524751], [81970,"2022-11-10T05:50:49",1019.03,30,38.143411,15.524751], [81971,"2022-11-10T05:50:49",1019.03,30,38.143411,15.524751], [81972,"2022-11-10T05:50:49",1019.03,30,38.143411,15.524751], [81973,"2022-11-10T05:50:49",1019.03,30,38.143411,15.524751], [81974,"2022-11-10T05:50:49",1019.03,30,38.143411,15.524751], [81975,"2022-11-10T05:50:49",1019.03,30,38.143411,15.524751], [81976,"2022-11-10T05:50:49",1019.03,30,38.143411,15.524751], [81977,"2022-11-10T06:01:01",1019.18,30,38.143411,15.524751], [81978,"2022-11-10T06:01:01",1019.18,30,38.143411,15.524751], [81979,"2022-11-10T06:01:01",1019.18,30,38.143411,15.524751], [81980,"2022-11-10T06:01:01",1019.18,30,38.143411,15.524751], [81981,"2022-11-10T06:01:01",1019.18,30,38.143411,15.524751], [81982,"2022-11-10T06:01:01",1019.18,30,38.143411,15.524751], [81983,"2022-11-10T06:01:01",1019.18,30,38.143411,15.524751], [81984,"2022-11-10T06:01:01",1019.18,30,38.143411,15.524751], [81985,"2022-11-10T06:01:01",1019.18,30,38.143411,15.524751], [81986,"2022-11-10T06:01:01",1019.18,30,38.143411,15.524751], [81987,"2022-11-10T06:11:09",1019.15,30,38.143411,15.524751], [81988,"2022-11-10T06:11:09",1019.15,30,38.143411,15.524751], [81989,"2022-11-10T06:11:09",1019.15,30,38.143411,15.524751], [81990,"2022-11-10T06:11:09",1019.15,30,38.143411,15.524751], [81991,"2022-11-10T06:11:09",1019.15,30,38.143411,15.524751], [81992,"2022-11-10T06:11:09",1019.15,30,38.143411,15.524751], [81993,"2022-11-10T06:11:09",1019.15,30,38.143411,15.524751], [81994,"2022-11-10T06:11:09",1019.15,30,38.143411,15.524751], [81995,"2022-11-10T06:11:09",1019.15,30,38.143411,15.524751], [81996,"2022-11-10T06:11:09",1019.15,30,38.143411,15.524751], [81997,"2022-11-10T06:21:16",1019.31,30,38.143411,15.524751], [81998,"2022-11-10T06:21:16",1019.31,30,38.143411,15.524751], [81999,"2022-11-10T06:21:16",1019.31,30,38.143411,15.524751], [82000,"2022-11-10T06:21:16",1019.31,30,38.143411,15.524751], [82001,"2022-11-10T06:21:16",1019.31,30,38.143411,15.524751], [82002,"2022-11-10T06:21:16",1019.31,30,38.143411,15.524751], [82003,"2022-11-10T06:21:16",1019.31,30,38.143411,15.524751], [82004,"2022-11-10T06:21:16",1019.31,30,38.143411,15.524751], [82005,"2022-11-10T06:21:16",1019.31,30,38.143411,15.524751], [82006,"2022-11-10T06:21:16",1019.31,30,38.143411,15.524751], [82007,"2022-11-10T06:31:24",1019.47,30,38.143411,15.524751], [82008,"2022-11-10T06:31:24",1019.47,30,38.143411,15.524751], [82009,"2022-11-10T06:31:24",1019.47,30,38.143411,15.524751], [82010,"2022-11-10T06:31:24",1019.47,30,38.143411,15.524751], [82011,"2022-11-10T06:31:24",1019.47,30,38.143411,15.524751], [82012,"2022-11-10T06:31:24",1019.47,30,38.143411,15.524751], [82013,"2022-11-10T06:31:24",1019.47,30,38.143411,15.524751], [82014,"2022-11-10T06:31:24",1019.47,30,38.143411,15.524751], [82015,"2022-11-10T06:31:24",1019.47,30,38.143411,15.524751], [82016,"2022-11-10T06:31:24",1019.47,30,38.143411,15.524751], [82017,"2022-11-10T06:41:32",1019.62,30,38.143411,15.524751], [82018,"2022-11-10T06:41:32",1019.62,30,38.143411,15.524751], [82019,"2022-11-10T06:41:32",1019.62,30,38.143411,15.524751], [82020,"2022-11-10T06:41:32",1019.62,30,38.143411,15.524751], [82021,"2022-11-10T06:41:32",1019.62,30,38.143411,15.524751], [82022,"2022-11-10T06:41:32",1019.62,30,38.143411,15.524751], [82023,"2022-11-10T06:41:32",1019.62,30,38.143411,15.524751], [82024,"2022-11-10T06:41:32",1019.62,30,38.143411,15.524751], [82025,"2022-11-10T06:41:32",1019.62,30,38.143411,15.524751], [82026,"2022-11-10T06:41:32",1019.62,30,38.143411,15.524751], [82027,"2022-11-10T06:51:40",1019.78,30,38.143411,15.524751], [82028,"2022-11-10T06:51:40",1019.78,30,38.143411,15.524751], [82029,"2022-11-10T06:51:40",1019.78,30,38.143411,15.524751], [82030,"2022-11-10T06:51:40",1019.78,30,38.143411,15.524751], [82031,"2022-11-10T06:51:40",1019.78,30,38.143411,15.524751], [82032,"2022-11-10T06:51:40",1019.78,30,38.143411,15.524751], [82033,"2022-11-10T06:51:40",1019.78,30,38.143411,15.524751], [82034,"2022-11-10T06:51:40",1019.78,30,38.143411,15.524751], [82035,"2022-11-10T06:51:40",1019.78,30,38.143411,15.524751], [82036,"2022-11-10T06:51:40",1019.78,30,38.143411,15.524751], [82037,"2022-11-10T07:01:48",1019.99,30,38.143411,15.524751], [82038,"2022-11-10T07:01:48",1019.99,30,38.143411,15.524751], [82039,"2022-11-10T07:01:48",1019.99,30,38.143411,15.524751], [82040,"2022-11-10T07:01:48",1019.99,30,38.143411,15.524751], [82041,"2022-11-10T07:01:48",1019.99,30,38.143411,15.524751], [82042,"2022-11-10T07:01:48",1019.99,30,38.143411,15.524751], [82043,"2022-11-10T07:01:48",1019.99,30,38.143411,15.524751], [82044,"2022-11-10T07:01:48",1019.99,30,38.143411,15.524751], [82045,"2022-11-10T07:01:48",1019.99,30,38.143411,15.524751], [82046,"2022-11-10T07:01:48",1019.99,30,38.143411,15.524751], [82047,"2022-11-10T07:11:55",1020.11,30,38.143411,15.524751], [82048,"2022-11-10T07:11:55",1020.11,30,38.143411,15.524751], [82049,"2022-11-10T07:11:55",1020.11,30,38.143411,15.524751], [82050,"2022-11-10T07:11:55",1020.11,30,38.143411,15.524751], [82051,"2022-11-10T07:11:55",1020.11,30,38.143411,15.524751], [82052,"2022-11-10T07:11:55",1020.11,30,38.143411,15.524751], [82053,"2022-11-10T07:11:55",1020.11,30,38.143411,15.524751], [82054,"2022-11-10T07:11:55",1020.11,30,38.143411,15.524751], [82055,"2022-11-10T07:11:55",1020.11,30,38.143411,15.524751], [82056,"2022-11-10T07:11:55",1020.11,30,38.143411,15.524751], [82057,"2022-11-10T07:22:02",1020.28,30,38.143411,15.524751], [82058,"2022-11-10T07:22:02",1020.28,30,38.143411,15.524751], [82059,"2022-11-10T07:22:02",1020.28,30,38.143411,15.524751], [82060,"2022-11-10T07:22:02",1020.28,30,38.143411,15.524751], [82061,"2022-11-10T07:22:02",1020.28,30,38.143411,15.524751], [82062,"2022-11-10T07:22:02",1020.28,30,38.143411,15.524751], [82063,"2022-11-10T07:22:02",1020.28,30,38.143411,15.524751], [82064,"2022-11-10T07:22:02",1020.28,30,38.143411,15.524751], [82065,"2022-11-10T07:22:02",1020.28,30,38.143411,15.524751], [82066,"2022-11-10T07:22:02",1020.28,30,38.143411,15.524751], [82067,"2022-11-10T07:32:10",1020.33,30,38.143411,15.524751], [82068,"2022-11-10T07:32:10",1020.33,30,38.143411,15.524751], [82069,"2022-11-10T07:32:10",1020.33,30,38.143411,15.524751], [82070,"2022-11-10T07:32:10",1020.33,30,38.143411,15.524751], [82071,"2022-11-10T07:32:10",1020.33,30,38.143411,15.524751], [82072,"2022-11-10T07:32:10",1020.33,30,38.143411,15.524751], [82073,"2022-11-10T07:32:10",1020.33,30,38.143411,15.524751], [82074,"2022-11-10T07:32:10",1020.33,30,38.143411,15.524751], [82075,"2022-11-10T07:32:10",1020.33,30,38.143411,15.524751], [82076,"2022-11-10T07:32:10",1020.33,30,38.143411,15.524751], [82077,"2022-11-10T07:42:18",1020.33,30,38.143411,15.524751], [82078,"2022-11-10T07:42:18",1020.33,30,38.143411,15.524751], [82079,"2022-11-10T07:42:18",1020.33,30,38.143411,15.524751], [82080,"2022-11-10T07:42:18",1020.33,30,38.143411,15.524751], [82081,"2022-11-10T07:42:18",1020.33,30,38.143411,15.524751], [82082,"2022-11-10T07:42:18",1020.33,30,38.143411,15.524751], [82083,"2022-11-10T07:42:18",1020.33,30,38.143411,15.524751], [82084,"2022-11-10T07:42:18",1020.33,30,38.143411,15.524751], [82085,"2022-11-10T07:42:18",1020.33,30,38.143411,15.524751], [82086,"2022-11-10T07:42:18",1020.33,30,38.143411,15.524751], [82087,"2022-11-10T07:52:25",1020.36,30,38.143411,15.524751], [82088,"2022-11-10T07:52:25",1020.36,30,38.143411,15.524751], [82089,"2022-11-10T07:52:25",1020.36,30,38.143411,15.524751], [82090,"2022-11-10T07:52:25",1020.36,30,38.143411,15.524751], [82091,"2022-11-10T07:52:25",1020.36,30,38.143411,15.524751], [82092,"2022-11-10T07:52:25",1020.36,30,38.143411,15.524751], [82093,"2022-11-10T07:52:25",1020.36,30,38.143411,15.524751], [82094,"2022-11-10T07:52:25",1020.36,30,38.143411,15.524751], [82095,"2022-11-10T07:52:25",1020.36,30,38.143411,15.524751], [82096,"2022-11-10T07:52:25",1020.36,30,38.143411,15.524751], [82097,"2022-11-10T08:02:33",1020.39,30,38.143411,15.524751], [82098,"2022-11-10T08:02:33",1020.39,30,38.143411,15.524751], [82099,"2022-11-10T08:02:33",1020.39,30,38.143411,15.524751], [82100,"2022-11-10T08:02:33",1020.39,30,38.143411,15.524751], [82101,"2022-11-10T08:02:33",1020.39,30,38.143411,15.524751], [82102,"2022-11-10T08:02:33",1020.39,30,38.143411,15.524751], [82103,"2022-11-10T08:02:33",1020.39,30,38.143411,15.524751], [82104,"2022-11-10T08:02:33",1020.39,30,38.143411,15.524751], [82105,"2022-11-10T08:02:33",1020.39,30,38.143411,15.524751], [82106,"2022-11-10T08:02:33",1020.39,30,38.143411,15.524751], [82107,"2022-11-10T08:12:41",1020.42,30,38.143411,15.524751], [82108,"2022-11-10T08:12:41",1020.42,30,38.143411,15.524751], [82109,"2022-11-10T08:12:41",1020.42,30,38.143411,15.524751], [82110,"2022-11-10T08:12:41",1020.42,30,38.143411,15.524751], [82111,"2022-11-10T08:12:41",1020.42,30,38.143411,15.524751], [82112,"2022-11-10T08:12:41",1020.42,30,38.143411,15.524751], [82113,"2022-11-10T08:12:41",1020.42,30,38.143411,15.524751], [82114,"2022-11-10T08:12:41",1020.42,30,38.143411,15.524751], [82115,"2022-11-10T08:12:41",1020.42,30,38.143411,15.524751], [82116,"2022-11-10T08:12:41",1020.42,30,38.143411,15.524751], [82117,"2022-11-10T08:22:49",1020.48,30,38.143411,15.524751], [82118,"2022-11-10T08:22:49",1020.48,30,38.143411,15.524751], [82119,"2022-11-10T08:22:49",1020.48,30,38.143411,15.524751], [82120,"2022-11-10T08:22:49",1020.48,30,38.143411,15.524751], [82121,"2022-11-10T08:22:49",1020.48,30,38.143411,15.524751], [82122,"2022-11-10T08:22:49",1020.48,30,38.143411,15.524751], [82123,"2022-11-10T08:22:49",1020.48,30,38.143411,15.524751], [82124,"2022-11-10T08:22:49",1020.48,30,38.143411,15.524751], [82125,"2022-11-10T08:22:49",1020.48,30,38.143411,15.524751], [82126,"2022-11-10T08:22:49",1020.48,30,38.143411,15.524751], [82127,"2022-11-10T08:32:58",1020.51,30,38.143411,15.524751], [82128,"2022-11-10T08:32:58",1020.51,30,38.143411,15.524751], [82129,"2022-11-10T08:32:58",1020.51,30,38.143411,15.524751], [82130,"2022-11-10T08:32:58",1020.51,30,38.143411,15.524751], [82131,"2022-11-10T08:32:58",1020.51,30,38.143411,15.524751], [82132,"2022-11-10T08:32:58",1020.51,30,38.143411,15.524751], [82133,"2022-11-10T08:32:58",1020.51,30,38.143411,15.524751], [82134,"2022-11-10T08:32:58",1020.51,30,38.143411,15.524751], [82135,"2022-11-10T08:32:58",1020.51,30,38.143411,15.524751], [82136,"2022-11-10T08:32:58",1020.51,30,38.143411,15.524751], [82137,"2022-11-10T08:43:05",1020.52,30,38.143411,15.524751], [82138,"2022-11-10T08:43:05",1020.52,30,38.143411,15.524751], [82139,"2022-11-10T08:43:05",1020.52,30,38.143411,15.524751], [82140,"2022-11-10T08:43:05",1020.52,30,38.143411,15.524751], [82141,"2022-11-10T08:43:05",1020.52,30,38.143411,15.524751], [82142,"2022-11-10T08:43:05",1020.52,30,38.143411,15.524751], [82143,"2022-11-10T08:43:05",1020.52,30,38.143411,15.524751], [82144,"2022-11-10T08:43:05",1020.52,30,38.143411,15.524751], [82145,"2022-11-10T08:43:05",1020.52,30,38.143411,15.524751], [82146,"2022-11-10T08:43:05",1020.52,30,38.143411,15.524751], [82147,"2022-11-10T08:53:14",1020.59,30,38.143411,15.524751], [82148,"2022-11-10T08:53:14",1020.59,30,38.143411,15.524751], [82149,"2022-11-10T08:53:14",1020.59,30,38.143411,15.524751], [82150,"2022-11-10T08:53:14",1020.59,30,38.143411,15.524751], [82151,"2022-11-10T08:53:14",1020.59,30,38.143411,15.524751], [82152,"2022-11-10T08:53:14",1020.59,30,38.143411,15.524751], [82153,"2022-11-10T08:53:14",1020.59,30,38.143411,15.524751], [82154,"2022-11-10T08:53:14",1020.59,30,38.143411,15.524751], [82155,"2022-11-10T08:53:14",1020.59,30,38.143411,15.524751], [82156,"2022-11-10T08:53:14",1020.59,30,38.143411,15.524751], [82157,"2022-11-10T09:03:23",1020.56,30,38.143411,15.524751], [82158,"2022-11-10T09:03:23",1020.56,30,38.143411,15.524751], [82159,"2022-11-10T09:03:23",1020.56,30,38.143411,15.524751], [82160,"2022-11-10T09:03:23",1020.56,30,38.143411,15.524751], [82161,"2022-11-10T09:03:23",1020.56,30,38.143411,15.524751], [82162,"2022-11-10T09:03:23",1020.56,30,38.143411,15.524751], [82163,"2022-11-10T09:03:23",1020.56,30,38.143411,15.524751], [82164,"2022-11-10T09:03:23",1020.56,30,38.143411,15.524751], [82165,"2022-11-10T09:03:23",1020.56,30,38.143411,15.524751], [82166,"2022-11-10T09:03:23",1020.56,30,38.143411,15.524751], [82167,"2022-11-10T09:13:31",1020.56,30,38.143411,15.524751], [82168,"2022-11-10T09:13:31",1020.56,30,38.143411,15.524751], [82169,"2022-11-10T09:13:31",1020.56,30,38.143411,15.524751], [82170,"2022-11-10T09:13:31",1020.56,30,38.143411,15.524751], [82171,"2022-11-10T09:13:31",1020.56,30,38.143411,15.524751], [82172,"2022-11-10T09:13:31",1020.56,30,38.143411,15.524751], [82173,"2022-11-10T09:13:31",1020.56,30,38.143411,15.524751], [82174,"2022-11-10T09:13:31",1020.56,30,38.143411,15.524751], [82175,"2022-11-10T09:13:31",1020.56,30,38.143411,15.524751], [82176,"2022-11-10T09:13:31",1020.56,30,38.143411,15.524751], [82177,"2022-11-10T09:23:38",1020.65,30,38.143411,15.524751], [82178,"2022-11-10T09:23:38",1020.65,30,38.143411,15.524751], [82179,"2022-11-10T09:23:38",1020.65,30,38.143411,15.524751], [82180,"2022-11-10T09:23:38",1020.65,30,38.143411,15.524751], [82181,"2022-11-10T09:23:38",1020.65,30,38.143411,15.524751], [82182,"2022-11-10T09:23:38",1020.65,30,38.143411,15.524751], [82183,"2022-11-10T09:23:38",1020.65,30,38.143411,15.524751], [82184,"2022-11-10T09:23:38",1020.65,30,38.143411,15.524751], [82185,"2022-11-10T09:23:38",1020.65,30,38.143411,15.524751], [82186,"2022-11-10T09:23:38",1020.65,30,38.143411,15.524751], [82187,"2022-11-10T09:33:46",1020.61,30,38.143411,15.524751], [82188,"2022-11-10T09:33:46",1020.61,30,38.143411,15.524751], [82189,"2022-11-10T09:33:46",1020.61,30,38.143411,15.524751], [82190,"2022-11-10T09:33:46",1020.61,30,38.143411,15.524751], [82191,"2022-11-10T09:33:46",1020.61,30,38.143411,15.524751], [82192,"2022-11-10T09:33:46",1020.61,30,38.143411,15.524751], [82193,"2022-11-10T09:33:46",1020.61,30,38.143411,15.524751], [82194,"2022-11-10T09:33:46",1020.61,30,38.143411,15.524751], [82195,"2022-11-10T09:33:46",1020.61,30,38.143411,15.524751], [82196,"2022-11-10T09:33:46",1020.61,30,38.143411,15.524751], [82197,"2022-11-10T09:43:54",1020.58,30,38.143411,15.524751], [82198,"2022-11-10T09:43:54",1020.58,30,38.143411,15.524751], [82199,"2022-11-10T09:43:54",1020.58,30,38.143411,15.524751], [82200,"2022-11-10T09:43:54",1020.58,30,38.143411,15.524751], [82201,"2022-11-10T09:43:54",1020.58,30,38.143411,15.524751], [82202,"2022-11-10T09:43:54",1020.58,30,38.143411,15.524751], [82203,"2022-11-10T09:43:54",1020.58,30,38.143411,15.524751], [82204,"2022-11-10T09:43:54",1020.58,30,38.143411,15.524751], [82205,"2022-11-10T09:43:54",1020.58,30,38.143411,15.524751], [82206,"2022-11-10T09:43:54",1020.58,30,38.143411,15.524751], [82207,"2022-11-10T09:54:01",1020.58,30,38.143411,15.524751], [82208,"2022-11-10T09:54:01",1020.58,30,38.143411,15.524751], [82209,"2022-11-10T09:54:01",1020.58,30,38.143411,15.524751], [82210,"2022-11-10T09:54:01",1020.58,30,38.143411,15.524751], [82211,"2022-11-10T09:54:01",1020.58,30,38.143411,15.524751], [82212,"2022-11-10T09:54:01",1020.58,30,38.143411,15.524751], [82213,"2022-11-10T09:54:01",1020.58,30,38.143411,15.524751], [82214,"2022-11-10T09:54:01",1020.58,30,38.143411,15.524751], [82215,"2022-11-10T09:54:01",1020.58,30,38.143411,15.524751], [82216,"2022-11-10T09:54:01",1020.58,30,38.143411,15.524751], [82217,"2022-11-10T10:04:14",1020.53,30,38.143411,15.524751], [82218,"2022-11-10T10:04:14",1020.53,30,38.143411,15.524751], [82219,"2022-11-10T10:04:14",1020.53,30,38.143411,15.524751], [82220,"2022-11-10T10:04:14",1020.53,30,38.143411,15.524751], [82221,"2022-11-10T10:04:14",1020.53,30,38.143411,15.524751], [82222,"2022-11-10T10:04:14",1020.53,30,38.143411,15.524751], [82223,"2022-11-10T10:04:14",1020.53,30,38.143411,15.524751], [82224,"2022-11-10T10:04:14",1020.53,30,38.143411,15.524751], [82225,"2022-11-10T10:04:14",1020.53,30,38.143411,15.524751], [82226,"2022-11-10T10:04:14",1020.53,30,38.143411,15.524751], [82227,"2022-11-10T10:14:22",1020.61,30,38.143411,15.524751], [82228,"2022-11-10T10:14:22",1020.61,30,38.143411,15.524751], [82229,"2022-11-10T10:14:22",1020.61,30,38.143411,15.524751], [82230,"2022-11-10T10:14:22",1020.61,30,38.143411,15.524751], [82231,"2022-11-10T10:14:22",1020.61,30,38.143411,15.524751], [82232,"2022-11-10T10:14:22",1020.61,30,38.143411,15.524751], [82233,"2022-11-10T10:14:22",1020.61,30,38.143411,15.524751], [82234,"2022-11-10T10:14:22",1020.61,30,38.143411,15.524751], [82235,"2022-11-10T10:14:22",1020.61,30,38.143411,15.524751], [82236,"2022-11-10T10:14:22",1020.61,30,38.143411,15.524751], [82237,"2022-11-10T10:24:37",1020.54,30,38.143411,15.524751], [82238,"2022-11-10T10:24:37",1020.54,30,38.143411,15.524751], [82239,"2022-11-10T10:24:37",1020.54,30,38.143411,15.524751], [82240,"2022-11-10T10:24:37",1020.54,30,38.143411,15.524751], [82241,"2022-11-10T10:24:37",1020.54,30,38.143411,15.524751], [82242,"2022-11-10T10:24:37",1020.54,30,38.143411,15.524751], [82243,"2022-11-10T10:24:37",1020.54,30,38.143411,15.524751], [82244,"2022-11-10T10:24:37",1020.54,30,38.143411,15.524751], [82245,"2022-11-10T10:24:37",1020.54,30,38.143411,15.524751], [82246,"2022-11-10T10:24:37",1020.54,30,38.143411,15.524751], [82247,"2022-11-10T10:34:45",1020.48,30,38.143411,15.524751], [82248,"2022-11-10T10:34:45",1020.48,30,38.143411,15.524751], [82249,"2022-11-10T10:34:45",1020.48,30,38.143411,15.524751], [82250,"2022-11-10T10:34:45",1020.48,30,38.143411,15.524751], [82251,"2022-11-10T10:34:45",1020.48,30,38.143411,15.524751], [82252,"2022-11-10T10:34:45",1020.48,30,38.143411,15.524751], [82253,"2022-11-10T10:34:45",1020.48,30,38.143411,15.524751], [82254,"2022-11-10T10:34:45",1020.48,30,38.143411,15.524751], [82255,"2022-11-10T10:34:45",1020.48,30,38.143411,15.524751], [82256,"2022-11-10T10:34:45",1020.48,30,38.143411,15.524751], [82257,"2022-11-10T10:44:52",1020.46,30,38.143411,15.524751], [82258,"2022-11-10T10:44:52",1020.46,30,38.143411,15.524751], [82259,"2022-11-10T10:44:52",1020.46,30,38.143411,15.524751], [82260,"2022-11-10T10:44:52",1020.46,30,38.143411,15.524751], [82261,"2022-11-10T10:44:52",1020.46,30,38.143411,15.524751], [82262,"2022-11-10T10:44:52",1020.46,30,38.143411,15.524751], [82263,"2022-11-10T10:44:52",1020.46,30,38.143411,15.524751], [82264,"2022-11-10T10:44:52",1020.46,30,38.143411,15.524751], [82265,"2022-11-10T10:44:52",1020.46,30,38.143411,15.524751], [82266,"2022-11-10T10:44:52",1020.46,30,38.143411,15.524751], [82267,"2022-11-10T10:55:02",1020.49,30,38.143411,15.524751], [82268,"2022-11-10T10:55:02",1020.49,30,38.143411,15.524751], [82269,"2022-11-10T10:55:02",1020.49,30,38.143411,15.524751], [82270,"2022-11-10T10:55:02",1020.49,30,38.143411,15.524751], [82271,"2022-11-10T10:55:02",1020.49,30,38.143411,15.524751], [82272,"2022-11-10T10:55:02",1020.49,30,38.143411,15.524751], [82273,"2022-11-10T10:55:02",1020.49,30,38.143411,15.524751], [82274,"2022-11-10T10:55:02",1020.49,30,38.143411,15.524751], [82275,"2022-11-10T10:55:02",1020.49,30,38.143411,15.524751], [82276,"2022-11-10T10:55:02",1020.49,30,38.143411,15.524751], [82277,"2022-11-10T11:05:09",1020.34,30,38.143411,15.524751], [82278,"2022-11-10T11:05:09",1020.34,30,38.143411,15.524751], [82279,"2022-11-10T11:05:09",1020.34,30,38.143411,15.524751], [82280,"2022-11-10T11:05:09",1020.34,30,38.143411,15.524751], [82281,"2022-11-10T11:05:09",1020.34,30,38.143411,15.524751], [82282,"2022-11-10T11:05:09",1020.34,30,38.143411,15.524751], [82283,"2022-11-10T11:05:09",1020.34,30,38.143411,15.524751], [82284,"2022-11-10T11:05:09",1020.34,30,38.143411,15.524751], [82285,"2022-11-10T11:05:09",1020.34,30,38.143411,15.524751], [82286,"2022-11-10T11:05:09",1020.34,30,38.143411,15.524751], [82287,"2022-11-10T11:15:18",1020.3,30,38.143411,15.524751], [82288,"2022-11-10T11:15:18",1020.3,30,38.143411,15.524751], [82289,"2022-11-10T11:15:18",1020.3,30,38.143411,15.524751], [82290,"2022-11-10T11:15:18",1020.3,30,38.143411,15.524751], [82291,"2022-11-10T11:15:18",1020.3,30,38.143411,15.524751], [82292,"2022-11-10T11:15:18",1020.3,30,38.143411,15.524751], [82293,"2022-11-10T11:15:18",1020.3,30,38.143411,15.524751], [82294,"2022-11-10T11:15:18",1020.3,30,38.143411,15.524751], [82295,"2022-11-10T11:15:18",1020.3,30,38.143411,15.524751], [82296,"2022-11-10T11:15:18",1020.3,30,38.143411,15.524751], [82297,"2022-11-10T11:25:25",1020.24,30,38.143411,15.524751], [82298,"2022-11-10T11:25:25",1020.24,30,38.143411,15.524751], [82299,"2022-11-10T11:25:25",1020.24,30,38.143411,15.524751], [82300,"2022-11-10T11:25:25",1020.24,30,38.143411,15.524751], [82301,"2022-11-10T11:25:25",1020.24,30,38.143411,15.524751], [82302,"2022-11-10T11:25:25",1020.24,30,38.143411,15.524751], [82303,"2022-11-10T11:25:25",1020.24,30,38.143411,15.524751], [82304,"2022-11-10T11:25:25",1020.24,30,38.143411,15.524751], [82305,"2022-11-10T11:25:25",1020.24,30,38.143411,15.524751], [82306,"2022-11-10T11:25:25",1020.24,30,38.143411,15.524751], [82307,"2022-11-10T11:35:33",1020.03,30,38.143411,15.524751], [82308,"2022-11-10T11:35:33",1020.03,30,38.143411,15.524751], [82309,"2022-11-10T11:35:33",1020.03,30,38.143411,15.524751], [82310,"2022-11-10T11:35:33",1020.03,30,38.143411,15.524751], [82311,"2022-11-10T11:35:33",1020.03,30,38.143411,15.524751], [82312,"2022-11-10T11:35:33",1020.03,30,38.143411,15.524751], [82313,"2022-11-10T11:35:33",1020.03,30,38.143411,15.524751], [82314,"2022-11-10T11:35:33",1020.03,30,38.143411,15.524751], [82315,"2022-11-10T11:35:33",1020.03,30,38.143411,15.524751], [82316,"2022-11-10T11:35:33",1020.03,30,38.143411,15.524751], [82317,"2022-11-10T11:45:41",1020.0,30,38.143411,15.524751], [82318,"2022-11-10T11:45:41",1020.0,30,38.143411,15.524751], [82319,"2022-11-10T11:45:41",1020.0,30,38.143411,15.524751], [82320,"2022-11-10T11:45:41",1020.0,30,38.143411,15.524751], [82321,"2022-11-10T11:45:41",1020.0,30,38.143411,15.524751], [82322,"2022-11-10T11:45:41",1020.0,30,38.143411,15.524751], [82323,"2022-11-10T11:45:41",1020.0,30,38.143411,15.524751], [82324,"2022-11-10T11:45:41",1020.0,30,38.143411,15.524751], [82325,"2022-11-10T11:45:41",1020.0,30,38.143411,15.524751], [82326,"2022-11-10T11:45:41",1020.0,30,38.143411,15.524751], [82327,"2022-11-10T11:55:48",1020.0,30,38.143411,15.524751], [82328,"2022-11-10T11:55:48",1020.0,30,38.143411,15.524751], [82329,"2022-11-10T11:55:48",1020.0,30,38.143411,15.524751], [82330,"2022-11-10T11:55:48",1020.0,30,38.143411,15.524751], [82331,"2022-11-10T11:55:48",1020.0,30,38.143411,15.524751], [82332,"2022-11-10T11:55:48",1020.0,30,38.143411,15.524751], [82333,"2022-11-10T11:55:48",1020.0,30,38.143411,15.524751], [82334,"2022-11-10T11:55:48",1020.0,30,38.143411,15.524751], [82335,"2022-11-10T11:55:48",1020.0,30,38.143411,15.524751], [82336,"2022-11-10T11:55:48",1020.0,30,38.143411,15.524751], [82337,"2022-11-10T12:05:55",1019.96,30,38.143411,15.524751], [82338,"2022-11-10T12:05:55",1019.96,30,38.143411,15.524751], [82339,"2022-11-10T12:05:55",1019.96,30,38.143411,15.524751], [82340,"2022-11-10T12:05:55",1019.96,30,38.143411,15.524751], [82341,"2022-11-10T12:05:55",1019.96,30,38.143411,15.524751], [82342,"2022-11-10T12:05:55",1019.96,30,38.143411,15.524751], [82343,"2022-11-10T12:05:55",1019.96,30,38.143411,15.524751], [82344,"2022-11-10T12:05:55",1019.96,30,38.143411,15.524751], [82345,"2022-11-10T12:05:55",1019.96,30,38.143411,15.524751], [82346,"2022-11-10T12:05:55",1019.96,30,38.143411,15.524751], [82347,"2022-11-10T12:16:03",1019.79,30,38.143411,15.524751], [82348,"2022-11-10T12:16:03",1019.79,30,38.143411,15.524751], [82349,"2022-11-10T12:16:03",1019.79,30,38.143411,15.524751], [82350,"2022-11-10T12:16:03",1019.79,30,38.143411,15.524751], [82351,"2022-11-10T12:16:03",1019.79,30,38.143411,15.524751], [82352,"2022-11-10T12:16:03",1019.79,30,38.143411,15.524751], [82353,"2022-11-10T12:16:03",1019.79,30,38.143411,15.524751], [82354,"2022-11-10T12:16:03",1019.79,30,38.143411,15.524751], [82355,"2022-11-10T12:16:03",1019.79,30,38.143411,15.524751], [82356,"2022-11-10T12:16:03",1019.79,30,38.143411,15.524751], [82357,"2022-11-10T12:26:10",1019.84,30,38.143411,15.524751], [82358,"2022-11-10T12:26:10",1019.84,30,38.143411,15.524751], [82359,"2022-11-10T12:26:10",1019.84,30,38.143411,15.524751], [82360,"2022-11-10T12:26:10",1019.84,30,38.143411,15.524751], [82361,"2022-11-10T12:26:10",1019.84,30,38.143411,15.524751], [82362,"2022-11-10T12:26:10",1019.84,30,38.143411,15.524751], [82363,"2022-11-10T12:26:10",1019.84,30,38.143411,15.524751], [82364,"2022-11-10T12:26:10",1019.84,30,38.143411,15.524751], [82365,"2022-11-10T12:26:10",1019.84,30,38.143411,15.524751], [82366,"2022-11-10T12:26:10",1019.84,30,38.143411,15.524751], [82367,"2022-11-10T12:36:18",1019.84,30,38.143411,15.524751], [82368,"2022-11-10T12:36:18",1019.84,30,38.143411,15.524751], [82369,"2022-11-10T12:36:18",1019.84,30,38.143411,15.524751], [82370,"2022-11-10T12:36:18",1019.84,30,38.143411,15.524751], [82371,"2022-11-10T12:36:18",1019.84,30,38.143411,15.524751], [82372,"2022-11-10T12:36:18",1019.84,30,38.143411,15.524751], [82373,"2022-11-10T12:36:18",1019.84,30,38.143411,15.524751], [82374,"2022-11-10T12:36:18",1019.84,30,38.143411,15.524751], [82375,"2022-11-10T12:36:18",1019.84,30,38.143411,15.524751], [82376,"2022-11-10T12:36:18",1019.84,30,38.143411,15.524751], [82377,"2022-11-10T12:46:25",1019.8,30,38.143411,15.524751], [82378,"2022-11-10T12:46:25",1019.8,30,38.143411,15.524751], [82379,"2022-11-10T12:46:25",1019.8,30,38.143411,15.524751], [82380,"2022-11-10T12:46:25",1019.8,30,38.143411,15.524751], [82381,"2022-11-10T12:46:25",1019.8,30,38.143411,15.524751], [82382,"2022-11-10T12:46:25",1019.8,30,38.143411,15.524751], [82383,"2022-11-10T12:46:25",1019.8,30,38.143411,15.524751], [82384,"2022-11-10T12:46:25",1019.8,30,38.143411,15.524751], [82385,"2022-11-10T12:46:25",1019.8,30,38.143411,15.524751], [82386,"2022-11-10T12:46:25",1019.8,30,38.143411,15.524751], [82387,"2022-11-10T12:56:33",1019.94,30,38.143411,15.524751], [82388,"2022-11-10T12:56:33",1019.94,30,38.143411,15.524751], [82389,"2022-11-10T12:56:33",1019.94,30,38.143411,15.524751], [82390,"2022-11-10T12:56:33",1019.94,30,38.143411,15.524751], [82391,"2022-11-10T12:56:33",1019.94,30,38.143411,15.524751], [82392,"2022-11-10T12:56:33",1019.94,30,38.143411,15.524751], [82393,"2022-11-10T12:56:33",1019.94,30,38.143411,15.524751], [82394,"2022-11-10T12:56:33",1019.94,30,38.143411,15.524751], [82395,"2022-11-10T12:56:33",1019.94,30,38.143411,15.524751], [82396,"2022-11-10T12:56:33",1019.94,30,38.143411,15.524751], [82397,"2022-11-10T13:06:41",1020.01,30,38.143411,15.524751], [82398,"2022-11-10T13:06:41",1020.01,30,38.143411,15.524751], [82399,"2022-11-10T13:06:41",1020.01,30,38.143411,15.524751], [82400,"2022-11-10T13:06:41",1020.01,30,38.143411,15.524751], [82401,"2022-11-10T13:06:41",1020.01,30,38.143411,15.524751], [82402,"2022-11-10T13:06:41",1020.01,30,38.143411,15.524751], [82403,"2022-11-10T13:06:41",1020.01,30,38.143411,15.524751], [82404,"2022-11-10T13:06:41",1020.01,30,38.143411,15.524751], [82405,"2022-11-10T13:06:41",1020.01,30,38.143411,15.524751], [82406,"2022-11-10T13:06:41",1020.01,30,38.143411,15.524751], [82407,"2022-11-10T13:16:48",1020.01,30,38.143411,15.524751], [82408,"2022-11-10T13:16:48",1020.01,30,38.143411,15.524751], [82409,"2022-11-10T13:16:48",1020.01,30,38.143411,15.524751], [82410,"2022-11-10T13:16:48",1020.01,30,38.143411,15.524751], [82411,"2022-11-10T13:16:48",1020.01,30,38.143411,15.524751], [82412,"2022-11-10T13:16:48",1020.01,30,38.143411,15.524751], [82413,"2022-11-10T13:16:48",1020.01,30,38.143411,15.524751], [82414,"2022-11-10T13:16:48",1020.01,30,38.143411,15.524751], [82415,"2022-11-10T13:16:48",1020.01,30,38.143411,15.524751], [82416,"2022-11-10T13:16:48",1020.01,30,38.143411,15.524751], [82417,"2022-11-10T13:27:00",1020.1,30,38.143411,15.524751], [82418,"2022-11-10T13:27:00",1020.1,30,38.143411,15.524751], [82419,"2022-11-10T13:27:00",1020.1,30,38.143411,15.524751], [82420,"2022-11-10T13:27:00",1020.1,30,38.143411,15.524751], [82421,"2022-11-10T13:27:00",1020.1,30,38.143411,15.524751], [82422,"2022-11-10T13:27:00",1020.1,30,38.143411,15.524751], [82423,"2022-11-10T13:27:00",1020.1,30,38.143411,15.524751], [82424,"2022-11-10T13:27:00",1020.1,30,38.143411,15.524751], [82425,"2022-11-10T13:27:00",1020.1,30,38.143411,15.524751], [82426,"2022-11-10T13:27:00",1020.1,30,38.143411,15.524751], [82427,"2022-11-10T13:37:08",1020.34,30,38.143411,15.524751], [82428,"2022-11-10T13:37:08",1020.34,30,38.143411,15.524751], [82429,"2022-11-10T13:37:08",1020.34,30,38.143411,15.524751], [82430,"2022-11-10T13:37:08",1020.34,30,38.143411,15.524751], [82431,"2022-11-10T13:37:08",1020.34,30,38.143411,15.524751], [82432,"2022-11-10T13:37:08",1020.34,30,38.143411,15.524751], [82433,"2022-11-10T13:37:08",1020.34,30,38.143411,15.524751], [82434,"2022-11-10T13:37:08",1020.34,30,38.143411,15.524751], [82435,"2022-11-10T13:37:08",1020.34,30,38.143411,15.524751], [82436,"2022-11-10T13:37:08",1020.34,30,38.143411,15.524751], [82437,"2022-11-10T13:47:15",1020.24,30,38.143411,15.524751], [82438,"2022-11-10T13:47:15",1020.24,30,38.143411,15.524751], [82439,"2022-11-10T13:47:15",1020.24,30,38.143411,15.524751], [82440,"2022-11-10T13:47:15",1020.24,30,38.143411,15.524751], [82441,"2022-11-10T13:47:15",1020.24,30,38.143411,15.524751], [82442,"2022-11-10T13:47:15",1020.24,30,38.143411,15.524751], [82443,"2022-11-10T13:47:15",1020.24,30,38.143411,15.524751], [82444,"2022-11-10T13:47:15",1020.24,30,38.143411,15.524751], [82445,"2022-11-10T13:47:15",1020.24,30,38.143411,15.524751], [82446,"2022-11-10T13:47:15",1020.24,30,38.143411,15.524751], [82447,"2022-11-10T13:57:23",1020.33,30,38.143411,15.524751], [82448,"2022-11-10T13:57:23",1020.33,30,38.143411,15.524751], [82449,"2022-11-10T13:57:23",1020.33,30,38.143411,15.524751], [82450,"2022-11-10T13:57:23",1020.33,30,38.143411,15.524751], [82451,"2022-11-10T13:57:23",1020.33,30,38.143411,15.524751], [82452,"2022-11-10T13:57:23",1020.33,30,38.143411,15.524751], [82453,"2022-11-10T13:57:23",1020.33,30,38.143411,15.524751], [82454,"2022-11-10T13:57:23",1020.33,30,38.143411,15.524751], [82455,"2022-11-10T13:57:23",1020.33,30,38.143411,15.524751], [82456,"2022-11-10T13:57:23",1020.33,30,38.143411,15.524751], [82457,"2022-11-10T14:07:30",1020.29,30,38.143411,15.524751], [82458,"2022-11-10T14:07:30",1020.29,30,38.143411,15.524751], [82459,"2022-11-10T14:07:30",1020.29,30,38.143411,15.524751], [82460,"2022-11-10T14:07:30",1020.29,30,38.143411,15.524751], [82461,"2022-11-10T14:07:30",1020.29,30,38.143411,15.524751], [82462,"2022-11-10T14:07:30",1020.29,30,38.143411,15.524751], [82463,"2022-11-10T14:07:30",1020.29,30,38.143411,15.524751], [82464,"2022-11-10T14:07:30",1020.29,30,38.143411,15.524751], [82465,"2022-11-10T14:07:30",1020.29,30,38.143411,15.524751], [82466,"2022-11-10T14:07:30",1020.29,30,38.143411,15.524751], [82467,"2022-11-10T14:17:38",1020.46,30,38.143411,15.524751], [82468,"2022-11-10T14:17:38",1020.46,30,38.143411,15.524751], [82469,"2022-11-10T14:17:38",1020.46,30,38.143411,15.524751], [82470,"2022-11-10T14:17:38",1020.46,30,38.143411,15.524751], [82471,"2022-11-10T14:17:38",1020.46,30,38.143411,15.524751], [82472,"2022-11-10T14:17:38",1020.46,30,38.143411,15.524751], [82473,"2022-11-10T14:17:38",1020.46,30,38.143411,15.524751], [82474,"2022-11-10T14:17:38",1020.46,30,38.143411,15.524751], [82475,"2022-11-10T14:17:38",1020.46,30,38.143411,15.524751], [82476,"2022-11-10T14:17:38",1020.46,30,38.143411,15.524751], [82477,"2022-11-10T14:27:45",1020.62,30,38.143411,15.524751], [82478,"2022-11-10T14:27:45",1020.62,30,38.143411,15.524751], [82479,"2022-11-10T14:27:45",1020.62,30,38.143411,15.524751], [82480,"2022-11-10T14:27:45",1020.62,30,38.143411,15.524751], [82481,"2022-11-10T14:27:45",1020.62,30,38.143411,15.524751], [82482,"2022-11-10T14:27:45",1020.62,30,38.143411,15.524751], [82483,"2022-11-10T14:27:45",1020.62,30,38.143411,15.524751], [82484,"2022-11-10T14:27:45",1020.62,30,38.143411,15.524751], [82485,"2022-11-10T14:27:45",1020.62,30,38.143411,15.524751], [82486,"2022-11-10T14:27:45",1020.62,30,38.143411,15.524751], [82487,"2022-11-10T14:37:53",1020.6,30,38.143411,15.524751], [82488,"2022-11-10T14:37:53",1020.6,30,38.143411,15.524751], [82489,"2022-11-10T14:37:53",1020.6,30,38.143411,15.524751], [82490,"2022-11-10T14:37:53",1020.6,30,38.143411,15.524751], [82491,"2022-11-10T14:37:53",1020.6,30,38.143411,15.524751], [82492,"2022-11-10T14:37:53",1020.6,30,38.143411,15.524751], [82493,"2022-11-10T14:37:53",1020.6,30,38.143411,15.524751], [82494,"2022-11-10T14:37:53",1020.6,30,38.143411,15.524751], [82495,"2022-11-10T14:37:53",1020.6,30,38.143411,15.524751], [82496,"2022-11-10T14:37:53",1020.6,30,38.143411,15.524751], [82497,"2022-11-10T14:48:00",1020.66,30,38.143411,15.524751], [82498,"2022-11-10T14:48:00",1020.66,30,38.143411,15.524751], [82499,"2022-11-10T14:48:00",1020.66,30,38.143411,15.524751], [82500,"2022-11-10T14:48:00",1020.66,30,38.143411,15.524751], [82501,"2022-11-10T14:48:00",1020.66,30,38.143411,15.524751], [82502,"2022-11-10T14:48:00",1020.66,30,38.143411,15.524751], [82503,"2022-11-10T14:48:00",1020.66,30,38.143411,15.524751], [82504,"2022-11-10T14:48:00",1020.66,30,38.143411,15.524751], [82505,"2022-11-10T14:48:00",1020.66,30,38.143411,15.524751], [82506,"2022-11-10T14:48:00",1020.66,30,38.143411,15.524751], [82507,"2022-11-10T14:58:08",1020.69,30,38.143411,15.524751], [82508,"2022-11-10T14:58:08",1020.69,30,38.143411,15.524751], [82509,"2022-11-10T14:58:08",1020.69,30,38.143411,15.524751], [82510,"2022-11-10T14:58:08",1020.69,30,38.143411,15.524751], [82511,"2022-11-10T14:58:08",1020.69,30,38.143411,15.524751], [82512,"2022-11-10T14:58:08",1020.69,30,38.143411,15.524751], [82513,"2022-11-10T14:58:08",1020.69,30,38.143411,15.524751], [82514,"2022-11-10T14:58:08",1020.69,30,38.143411,15.524751], [82515,"2022-11-10T14:58:08",1020.69,30,38.143411,15.524751], [82516,"2022-11-10T14:58:08",1020.69,30,38.143411,15.524751], [82517,"2022-11-10T15:08:16",1020.58,30,38.143411,15.524751], [82518,"2022-11-10T15:08:16",1020.58,30,38.143411,15.524751], [82519,"2022-11-10T15:08:16",1020.58,30,38.143411,15.524751], [82520,"2022-11-10T15:08:16",1020.58,30,38.143411,15.524751], [82521,"2022-11-10T15:08:16",1020.58,30,38.143411,15.524751], [82522,"2022-11-10T15:08:16",1020.58,30,38.143411,15.524751], [82523,"2022-11-10T15:08:16",1020.58,30,38.143411,15.524751], [82524,"2022-11-10T15:08:16",1020.58,30,38.143411,15.524751], [82525,"2022-11-10T15:08:16",1020.58,30,38.143411,15.524751], [82526,"2022-11-10T15:08:16",1020.58,30,38.143411,15.524751], [82527,"2022-11-10T15:18:24",1020.58,30,38.143411,15.524751], [82528,"2022-11-10T15:18:24",1020.58,30,38.143411,15.524751], [82529,"2022-11-10T15:18:24",1020.58,30,38.143411,15.524751], [82530,"2022-11-10T15:18:24",1020.58,30,38.143411,15.524751], [82531,"2022-11-10T15:18:24",1020.58,30,38.143411,15.524751], [82532,"2022-11-10T15:18:24",1020.58,30,38.143411,15.524751], [82533,"2022-11-10T15:18:24",1020.58,30,38.143411,15.524751], [82534,"2022-11-10T15:18:24",1020.58,30,38.143411,15.524751], [82535,"2022-11-10T15:18:24",1020.58,30,38.143411,15.524751], [82536,"2022-11-10T15:18:24",1020.58,30,38.143411,15.524751], [82537,"2022-11-10T15:28:31",1020.47,30,38.143411,15.524751], [82538,"2022-11-10T15:28:31",1020.47,30,38.143411,15.524751], [82539,"2022-11-10T15:28:31",1020.47,30,38.143411,15.524751], [82540,"2022-11-10T15:28:31",1020.47,30,38.143411,15.524751], [82541,"2022-11-10T15:28:31",1020.47,30,38.143411,15.524751], [82542,"2022-11-10T15:28:31",1020.47,30,38.143411,15.524751], [82543,"2022-11-10T15:28:31",1020.47,30,38.143411,15.524751], [82544,"2022-11-10T15:28:31",1020.47,30,38.143411,15.524751], [82545,"2022-11-10T15:28:31",1020.47,30,38.143411,15.524751], [82546,"2022-11-10T15:28:31",1020.47,30,38.143411,15.524751], [82547,"2022-11-10T15:38:39",1020.67,30,38.143411,15.524751], [82548,"2022-11-10T15:38:39",1020.67,30,38.143411,15.524751], [82549,"2022-11-10T15:38:39",1020.67,30,38.143411,15.524751], [82550,"2022-11-10T15:38:39",1020.67,30,38.143411,15.524751], [82551,"2022-11-10T15:38:39",1020.67,30,38.143411,15.524751], [82552,"2022-11-10T15:38:39",1020.67,30,38.143411,15.524751], [82553,"2022-11-10T15:38:39",1020.67,30,38.143411,15.524751], [82554,"2022-11-10T15:38:39",1020.67,30,38.143411,15.524751], [82555,"2022-11-10T15:38:39",1020.67,30,38.143411,15.524751], [82556,"2022-11-10T15:38:39",1020.67,30,38.143411,15.524751], [82557,"2022-11-10T15:48:46",1020.75,30,38.143411,15.524751], [82558,"2022-11-10T15:48:46",1020.75,30,38.143411,15.524751], [82559,"2022-11-10T15:48:46",1020.75,30,38.143411,15.524751], [82560,"2022-11-10T15:48:46",1020.75,30,38.143411,15.524751], [82561,"2022-11-10T15:48:46",1020.75,30,38.143411,15.524751], [82562,"2022-11-10T15:48:46",1020.75,30,38.143411,15.524751], [82563,"2022-11-10T15:48:46",1020.75,30,38.143411,15.524751], [82564,"2022-11-10T15:48:46",1020.75,30,38.143411,15.524751], [82565,"2022-11-10T15:48:46",1020.75,30,38.143411,15.524751], [82566,"2022-11-10T15:48:46",1020.75,30,38.143411,15.524751], [82567,"2022-11-10T15:58:57",1020.89,30,38.143411,15.524751], [82568,"2022-11-10T15:58:57",1020.89,30,38.143411,15.524751], [82569,"2022-11-10T15:58:57",1020.89,30,38.143411,15.524751], [82570,"2022-11-10T15:58:57",1020.89,30,38.143411,15.524751], [82571,"2022-11-10T15:58:57",1020.89,30,38.143411,15.524751], [82572,"2022-11-10T15:58:57",1020.89,30,38.143411,15.524751], [82573,"2022-11-10T15:58:57",1020.89,30,38.143411,15.524751], [82574,"2022-11-10T15:58:57",1020.89,30,38.143411,15.524751], [82575,"2022-11-10T15:58:57",1020.89,30,38.143411,15.524751], [82576,"2022-11-10T15:58:57",1020.89,30,38.143411,15.524751], [82577,"2022-11-10T16:09:05",1021.07,30,38.143411,15.524751], [82578,"2022-11-10T16:09:05",1021.07,30,38.143411,15.524751], [82579,"2022-11-10T16:09:05",1021.07,30,38.143411,15.524751], [82580,"2022-11-10T16:09:05",1021.07,30,38.143411,15.524751], [82581,"2022-11-10T16:09:05",1021.07,30,38.143411,15.524751], [82582,"2022-11-10T16:09:05",1021.07,30,38.143411,15.524751], [82583,"2022-11-10T16:09:05",1021.07,30,38.143411,15.524751], [82584,"2022-11-10T16:09:05",1021.07,30,38.143411,15.524751], [82585,"2022-11-10T16:09:05",1021.07,30,38.143411,15.524751], [82586,"2022-11-10T16:09:05",1021.07,30,38.143411,15.524751], [82587,"2022-11-10T16:19:13",1021.15,30,38.143411,15.524751], [82588,"2022-11-10T16:19:13",1021.15,30,38.143411,15.524751], [82589,"2022-11-10T16:19:13",1021.15,30,38.143411,15.524751], [82590,"2022-11-10T16:19:13",1021.15,30,38.143411,15.524751], [82591,"2022-11-10T16:19:13",1021.15,30,38.143411,15.524751], [82592,"2022-11-10T16:19:13",1021.15,30,38.143411,15.524751], [82593,"2022-11-10T16:19:13",1021.15,30,38.143411,15.524751], [82594,"2022-11-10T16:19:13",1021.15,30,38.143411,15.524751], [82595,"2022-11-10T16:19:13",1021.15,30,38.143411,15.524751], [82596,"2022-11-10T16:19:13",1021.15,30,38.143411,15.524751], [82597,"2022-11-10T16:29:21",1021.31,30,38.143411,15.524751], [82598,"2022-11-10T16:29:21",1021.31,30,38.143411,15.524751], [82599,"2022-11-10T16:29:21",1021.31,30,38.143411,15.524751], [82600,"2022-11-10T16:29:21",1021.31,30,38.143411,15.524751], [82601,"2022-11-10T16:29:21",1021.31,30,38.143411,15.524751], [82602,"2022-11-10T16:29:21",1021.31,30,38.143411,15.524751], [82603,"2022-11-10T16:29:21",1021.31,30,38.143411,15.524751], [82604,"2022-11-10T16:29:21",1021.31,30,38.143411,15.524751], [82605,"2022-11-10T16:29:21",1021.31,30,38.143411,15.524751], [82606,"2022-11-10T16:29:21",1021.31,30,38.143411,15.524751], [82607,"2022-11-10T16:39:28",1021.42,30,38.143411,15.524751], [82608,"2022-11-10T16:39:28",1021.42,30,38.143411,15.524751], [82609,"2022-11-10T16:39:28",1021.42,30,38.143411,15.524751], [82610,"2022-11-10T16:39:28",1021.42,30,38.143411,15.524751], [82611,"2022-11-10T16:39:28",1021.42,30,38.143411,15.524751], [82612,"2022-11-10T16:39:28",1021.42,30,38.143411,15.524751], [82613,"2022-11-10T16:39:28",1021.42,30,38.143411,15.524751], [82614,"2022-11-10T16:39:28",1021.42,30,38.143411,15.524751], [82615,"2022-11-10T16:39:28",1021.42,30,38.143411,15.524751], [82616,"2022-11-10T16:39:28",1021.42,30,38.143411,15.524751], [82617,"2022-11-10T16:49:36",1021.61,30,38.143411,15.524751], [82618,"2022-11-10T16:49:36",1021.61,30,38.143411,15.524751], [82619,"2022-11-10T16:49:36",1021.61,30,38.143411,15.524751], [82620,"2022-11-10T16:49:36",1021.61,30,38.143411,15.524751], [82621,"2022-11-10T16:49:36",1021.61,30,38.143411,15.524751], [82622,"2022-11-10T16:49:36",1021.61,30,38.143411,15.524751], [82623,"2022-11-10T16:49:36",1021.61,30,38.143411,15.524751], [82624,"2022-11-10T16:49:36",1021.61,30,38.143411,15.524751], [82625,"2022-11-10T16:49:36",1021.61,30,38.143411,15.524751], [82626,"2022-11-10T16:49:36",1021.61,30,38.143411,15.524751], [82627,"2022-11-10T16:59:43",1021.68,30,38.143411,15.524751], [82628,"2022-11-10T16:59:43",1021.68,30,38.143411,15.524751], [82629,"2022-11-10T16:59:43",1021.68,30,38.143411,15.524751], [82630,"2022-11-10T16:59:43",1021.68,30,38.143411,15.524751], [82631,"2022-11-10T16:59:43",1021.68,30,38.143411,15.524751], [82632,"2022-11-10T16:59:43",1021.68,30,38.143411,15.524751], [82633,"2022-11-10T16:59:43",1021.68,30,38.143411,15.524751], [82634,"2022-11-10T16:59:43",1021.68,30,38.143411,15.524751], [82635,"2022-11-10T16:59:43",1021.68,30,38.143411,15.524751], [82636,"2022-11-10T16:59:43",1021.68,30,38.143411,15.524751], [82637,"2022-11-10T17:09:51",1021.86,30,38.143411,15.524751], [82638,"2022-11-10T17:09:51",1021.86,30,38.143411,15.524751], [82639,"2022-11-10T17:09:51",1021.86,30,38.143411,15.524751], [82640,"2022-11-10T17:09:51",1021.86,30,38.143411,15.524751], [82641,"2022-11-10T17:09:51",1021.86,30,38.143411,15.524751], [82642,"2022-11-10T17:09:51",1021.86,30,38.143411,15.524751], [82643,"2022-11-10T17:09:51",1021.86,30,38.143411,15.524751], [82644,"2022-11-10T17:09:51",1021.86,30,38.143411,15.524751], [82645,"2022-11-10T17:09:51",1021.86,30,38.143411,15.524751], [82646,"2022-11-10T17:09:51",1021.86,30,38.143411,15.524751], [82647,"2022-11-10T17:19:59",1021.92,30,38.143411,15.524751], [82648,"2022-11-10T17:19:59",1021.92,30,38.143411,15.524751], [82649,"2022-11-10T17:19:59",1021.92,30,38.143411,15.524751], [82650,"2022-11-10T17:19:59",1021.92,30,38.143411,15.524751], [82651,"2022-11-10T17:19:59",1021.92,30,38.143411,15.524751], [82652,"2022-11-10T17:19:59",1021.92,30,38.143411,15.524751], [82653,"2022-11-10T17:19:59",1021.92,30,38.143411,15.524751], [82654,"2022-11-10T17:19:59",1021.92,30,38.143411,15.524751], [82655,"2022-11-10T17:19:59",1021.92,30,38.143411,15.524751], [82656,"2022-11-10T17:19:59",1021.92,30,38.143411,15.524751], [82657,"2022-11-10T17:30:07",1022.01,30,38.143411,15.524751], [82658,"2022-11-10T17:30:07",1022.01,30,38.143411,15.524751], [82659,"2022-11-10T17:30:07",1022.01,30,38.143411,15.524751], [82660,"2022-11-10T17:30:07",1022.01,30,38.143411,15.524751], [82661,"2022-11-10T17:30:07",1022.01,30,38.143411,15.524751], [82662,"2022-11-10T17:30:07",1022.01,30,38.143411,15.524751], [82663,"2022-11-10T17:30:07",1022.01,30,38.143411,15.524751], [82664,"2022-11-10T17:30:07",1022.01,30,38.143411,15.524751], [82665,"2022-11-10T17:30:07",1022.01,30,38.143411,15.524751], [82666,"2022-11-10T17:30:07",1022.01,30,38.143411,15.524751], [82667,"2022-11-10T17:40:14",1022.22,30,38.143411,15.524751], [82668,"2022-11-10T17:40:14",1022.22,30,38.143411,15.524751], [82669,"2022-11-10T17:40:14",1022.22,30,38.143411,15.524751], [82670,"2022-11-10T17:40:14",1022.22,30,38.143411,15.524751], [82671,"2022-11-10T17:40:14",1022.22,30,38.143411,15.524751], [82672,"2022-11-10T17:40:14",1022.22,30,38.143411,15.524751], [82673,"2022-11-10T17:40:14",1022.22,30,38.143411,15.524751], [82674,"2022-11-10T17:40:14",1022.22,30,38.143411,15.524751], [82675,"2022-11-10T17:40:14",1022.22,30,38.143411,15.524751], [82676,"2022-11-10T17:40:14",1022.22,30,38.143411,15.524751], [82677,"2022-11-10T17:50:22",1022.35,30,38.143411,15.524751], [82678,"2022-11-10T17:50:22",1022.35,30,38.143411,15.524751], [82679,"2022-11-10T17:50:22",1022.35,30,38.143411,15.524751], [82680,"2022-11-10T17:50:22",1022.35,30,38.143411,15.524751], [82681,"2022-11-10T17:50:22",1022.35,30,38.143411,15.524751], [82682,"2022-11-10T17:50:22",1022.35,30,38.143411,15.524751], [82683,"2022-11-10T17:50:22",1022.35,30,38.143411,15.524751], [82684,"2022-11-10T17:50:22",1022.35,30,38.143411,15.524751], [82685,"2022-11-10T17:50:22",1022.35,30,38.143411,15.524751], [82686,"2022-11-10T17:50:22",1022.35,30,38.143411,15.524751], [82687,"2022-11-10T18:00:30",1022.48,30,38.143411,15.524751], [82688,"2022-11-10T18:00:30",1022.48,30,38.143411,15.524751], [82689,"2022-11-10T18:00:30",1022.48,30,38.143411,15.524751], [82690,"2022-11-10T18:00:30",1022.48,30,38.143411,15.524751], [82691,"2022-11-10T18:00:30",1022.48,30,38.143411,15.524751], [82692,"2022-11-10T18:00:30",1022.48,30,38.143411,15.524751], [82693,"2022-11-10T18:00:30",1022.48,30,38.143411,15.524751], [82694,"2022-11-10T18:00:30",1022.48,30,38.143411,15.524751], [82695,"2022-11-10T18:00:30",1022.48,30,38.143411,15.524751], [82696,"2022-11-10T18:00:30",1022.48,30,38.143411,15.524751], [82697,"2022-11-10T18:10:37",1022.44,30,38.143411,15.524751], [82698,"2022-11-10T18:10:37",1022.44,30,38.143411,15.524751], [82699,"2022-11-10T18:10:37",1022.44,30,38.143411,15.524751], [82700,"2022-11-10T18:10:37",1022.44,30,38.143411,15.524751], [82701,"2022-11-10T18:10:37",1022.44,30,38.143411,15.524751], [82702,"2022-11-10T18:10:37",1022.44,30,38.143411,15.524751], [82703,"2022-11-10T18:10:37",1022.44,30,38.143411,15.524751], [82704,"2022-11-10T18:10:37",1022.44,30,38.143411,15.524751], [82705,"2022-11-10T18:10:37",1022.44,30,38.143411,15.524751], [82706,"2022-11-10T18:10:37",1022.44,30,38.143411,15.524751], [82707,"2022-11-10T18:20:45",1022.55,30,38.143411,15.524751], [82708,"2022-11-10T18:20:45",1022.55,30,38.143411,15.524751], [82709,"2022-11-10T18:20:45",1022.55,30,38.143411,15.524751], [82710,"2022-11-10T18:20:45",1022.55,30,38.143411,15.524751], [82711,"2022-11-10T18:20:45",1022.55,30,38.143411,15.524751], [82712,"2022-11-10T18:20:45",1022.55,30,38.143411,15.524751], [82713,"2022-11-10T18:20:45",1022.55,30,38.143411,15.524751], [82714,"2022-11-10T18:20:45",1022.55,30,38.143411,15.524751], [82715,"2022-11-10T18:20:45",1022.55,30,38.143411,15.524751], [82716,"2022-11-10T18:20:45",1022.55,30,38.143411,15.524751], [82717,"2022-11-10T18:30:53",1022.62,30,38.143411,15.524751], [82718,"2022-11-10T18:30:53",1022.62,30,38.143411,15.524751], [82719,"2022-11-10T18:30:53",1022.62,30,38.143411,15.524751], [82720,"2022-11-10T18:30:53",1022.62,30,38.143411,15.524751], [82721,"2022-11-10T18:30:53",1022.62,30,38.143411,15.524751], [82722,"2022-11-10T18:30:53",1022.62,30,38.143411,15.524751], [82723,"2022-11-10T18:30:53",1022.62,30,38.143411,15.524751], [82724,"2022-11-10T18:30:53",1022.62,30,38.143411,15.524751], [82725,"2022-11-10T18:30:53",1022.62,30,38.143411,15.524751], [82726,"2022-11-10T18:30:53",1022.62,30,38.143411,15.524751], [82727,"2022-11-10T18:41:04",1022.71,30,38.143411,15.524751], [82728,"2022-11-10T18:41:04",1022.71,30,38.143411,15.524751], [82729,"2022-11-10T18:41:04",1022.71,30,38.143411,15.524751], [82730,"2022-11-10T18:41:04",1022.71,30,38.143411,15.524751], [82731,"2022-11-10T18:41:04",1022.71,30,38.143411,15.524751], [82732,"2022-11-10T18:41:04",1022.71,30,38.143411,15.524751], [82733,"2022-11-10T18:41:04",1022.71,30,38.143411,15.524751], [82734,"2022-11-10T18:41:04",1022.71,30,38.143411,15.524751], [82735,"2022-11-10T18:41:04",1022.71,30,38.143411,15.524751], [82736,"2022-11-10T18:41:04",1022.71,30,38.143411,15.524751], [82737,"2022-11-10T18:51:11",1022.86,30,38.143411,15.524751], [82738,"2022-11-10T18:51:11",1022.86,30,38.143411,15.524751], [82739,"2022-11-10T18:51:11",1022.86,30,38.143411,15.524751], [82740,"2022-11-10T18:51:11",1022.86,30,38.143411,15.524751], [82741,"2022-11-10T18:51:11",1022.86,30,38.143411,15.524751], [82742,"2022-11-10T18:51:11",1022.86,30,38.143411,15.524751], [82743,"2022-11-10T18:51:11",1022.86,30,38.143411,15.524751], [82744,"2022-11-10T18:51:11",1022.86,30,38.143411,15.524751], [82745,"2022-11-10T18:51:11",1022.86,30,38.143411,15.524751], [82746,"2022-11-10T18:51:11",1022.86,30,38.143411,15.524751], [82747,"2022-11-10T19:01:19",1022.87,30,38.143411,15.524751], [82748,"2022-11-10T19:01:19",1022.87,30,38.143411,15.524751], [82749,"2022-11-10T19:01:19",1022.87,30,38.143411,15.524751], [82750,"2022-11-10T19:01:19",1022.87,30,38.143411,15.524751], [82751,"2022-11-10T19:01:19",1022.87,30,38.143411,15.524751], [82752,"2022-11-10T19:01:19",1022.87,30,38.143411,15.524751], [82753,"2022-11-10T19:01:19",1022.87,30,38.143411,15.524751], [82754,"2022-11-10T19:01:19",1022.87,30,38.143411,15.524751], [82755,"2022-11-10T19:01:19",1022.87,30,38.143411,15.524751], [82756,"2022-11-10T19:01:19",1022.87,30,38.143411,15.524751], [82757,"2022-11-10T19:11:27",1022.92,30,38.143411,15.524751], [82758,"2022-11-10T19:11:27",1022.92,30,38.143411,15.524751], [82759,"2022-11-10T19:11:27",1022.92,30,38.143411,15.524751], [82760,"2022-11-10T19:11:27",1022.92,30,38.143411,15.524751], [82761,"2022-11-10T19:11:27",1022.92,30,38.143411,15.524751], [82762,"2022-11-10T19:11:27",1022.92,30,38.143411,15.524751], [82763,"2022-11-10T19:11:27",1022.92,30,38.143411,15.524751], [82764,"2022-11-10T19:11:27",1022.92,30,38.143411,15.524751], [82765,"2022-11-10T19:11:27",1022.92,30,38.143411,15.524751], [82766,"2022-11-10T19:11:27",1022.92,30,38.143411,15.524751], [82767,"2022-11-10T19:21:35",1023.04,30,38.143411,15.524751], [82768,"2022-11-10T19:21:35",1023.04,30,38.143411,15.524751], [82769,"2022-11-10T19:21:35",1023.04,30,38.143411,15.524751], [82770,"2022-11-10T19:21:35",1023.04,30,38.143411,15.524751], [82771,"2022-11-10T19:21:35",1023.04,30,38.143411,15.524751], [82772,"2022-11-10T19:21:35",1023.04,30,38.143411,15.524751], [82773,"2022-11-10T19:21:35",1023.04,30,38.143411,15.524751], [82774,"2022-11-10T19:21:35",1023.04,30,38.143411,15.524751], [82775,"2022-11-10T19:21:35",1023.04,30,38.143411,15.524751], [82776,"2022-11-10T19:21:35",1023.04,30,38.143411,15.524751], [82777,"2022-11-10T19:31:42",1023.18,30,38.143411,15.524751], [82778,"2022-11-10T19:31:42",1023.18,30,38.143411,15.524751], [82779,"2022-11-10T19:31:42",1023.18,30,38.143411,15.524751], [82780,"2022-11-10T19:31:42",1023.18,30,38.143411,15.524751], [82781,"2022-11-10T19:31:42",1023.18,30,38.143411,15.524751], [82782,"2022-11-10T19:31:42",1023.18,30,38.143411,15.524751], [82783,"2022-11-10T19:31:42",1023.18,30,38.143411,15.524751], [82784,"2022-11-10T19:31:42",1023.18,30,38.143411,15.524751], [82785,"2022-11-10T19:31:42",1023.18,30,38.143411,15.524751], [82786,"2022-11-10T19:31:42",1023.18,30,38.143411,15.524751], [82787,"2022-11-10T19:41:50",1023.34,30,38.143411,15.524751], [82788,"2022-11-10T19:41:50",1023.34,30,38.143411,15.524751], [82789,"2022-11-10T19:41:50",1023.34,30,38.143411,15.524751], [82790,"2022-11-10T19:41:50",1023.34,30,38.143411,15.524751], [82791,"2022-11-10T19:41:50",1023.34,30,38.143411,15.524751], [82792,"2022-11-10T19:41:50",1023.34,30,38.143411,15.524751], [82793,"2022-11-10T19:41:50",1023.34,30,38.143411,15.524751], [82794,"2022-11-10T19:41:50",1023.34,30,38.143411,15.524751], [82795,"2022-11-10T19:41:50",1023.34,30,38.143411,15.524751], [82796,"2022-11-10T19:41:50",1023.34,30,38.143411,15.524751], [82797,"2022-11-10T19:51:57",1023.31,30,38.143411,15.524751], [82798,"2022-11-10T19:51:57",1023.31,30,38.143411,15.524751], [82799,"2022-11-10T19:51:57",1023.31,30,38.143411,15.524751], [82800,"2022-11-10T19:51:57",1023.31,30,38.143411,15.524751], [82801,"2022-11-10T19:51:57",1023.31,30,38.143411,15.524751], [82802,"2022-11-10T19:51:57",1023.31,30,38.143411,15.524751], [82803,"2022-11-10T19:51:57",1023.31,30,38.143411,15.524751], [82804,"2022-11-10T19:51:57",1023.31,30,38.143411,15.524751], [82805,"2022-11-10T19:51:57",1023.31,30,38.143411,15.524751], [82806,"2022-11-10T19:51:57",1023.31,30,38.143411,15.524751], [82807,"2022-11-10T20:02:05",1023.49,30,38.143411,15.524751], [82808,"2022-11-10T20:02:05",1023.49,30,38.143411,15.524751], [82809,"2022-11-10T20:02:05",1023.49,30,38.143411,15.524751], [82810,"2022-11-10T20:02:05",1023.49,30,38.143411,15.524751], [82811,"2022-11-10T20:02:05",1023.49,30,38.143411,15.524751], [82812,"2022-11-10T20:02:05",1023.49,30,38.143411,15.524751], [82813,"2022-11-10T20:02:05",1023.49,30,38.143411,15.524751], [82814,"2022-11-10T20:02:05",1023.49,30,38.143411,15.524751], [82815,"2022-11-10T20:02:05",1023.49,30,38.143411,15.524751], [82816,"2022-11-10T20:02:05",1023.49,30,38.143411,15.524751], [82817,"2022-11-10T20:12:13",1023.61,30,38.143411,15.524751], [82818,"2022-11-10T20:12:13",1023.61,30,38.143411,15.524751], [82819,"2022-11-10T20:12:13",1023.61,30,38.143411,15.524751], [82820,"2022-11-10T20:12:13",1023.61,30,38.143411,15.524751], [82821,"2022-11-10T20:12:13",1023.61,30,38.143411,15.524751], [82822,"2022-11-10T20:12:13",1023.61,30,38.143411,15.524751], [82823,"2022-11-10T20:12:13",1023.61,30,38.143411,15.524751], [82824,"2022-11-10T20:12:13",1023.61,30,38.143411,15.524751], [82825,"2022-11-10T20:12:13",1023.61,30,38.143411,15.524751], [82826,"2022-11-10T20:12:13",1023.61,30,38.143411,15.524751], [82827,"2022-11-10T20:22:20",1023.66,30,38.143411,15.524751], [82828,"2022-11-10T20:22:20",1023.66,30,38.143411,15.524751], [82829,"2022-11-10T20:22:20",1023.66,30,38.143411,15.524751], [82830,"2022-11-10T20:22:20",1023.66,30,38.143411,15.524751], [82831,"2022-11-10T20:22:20",1023.66,30,38.143411,15.524751], [82832,"2022-11-10T20:22:20",1023.66,30,38.143411,15.524751], [82833,"2022-11-10T20:22:20",1023.66,30,38.143411,15.524751], [82834,"2022-11-10T20:22:20",1023.66,30,38.143411,15.524751], [82835,"2022-11-10T20:22:20",1023.66,30,38.143411,15.524751], [82836,"2022-11-10T20:22:20",1023.66,30,38.143411,15.524751], [82837,"2022-11-10T20:32:28",1023.69,30,38.143411,15.524751], [82838,"2022-11-10T20:32:28",1023.69,30,38.143411,15.524751], [82839,"2022-11-10T20:32:28",1023.69,30,38.143411,15.524751], [82840,"2022-11-10T20:32:28",1023.69,30,38.143411,15.524751], [82841,"2022-11-10T20:32:28",1023.69,30,38.143411,15.524751], [82842,"2022-11-10T20:32:28",1023.69,30,38.143411,15.524751], [82843,"2022-11-10T20:32:28",1023.69,30,38.143411,15.524751], [82844,"2022-11-10T20:32:28",1023.69,30,38.143411,15.524751], [82845,"2022-11-10T20:32:28",1023.69,30,38.143411,15.524751], [82846,"2022-11-10T20:32:28",1023.69,30,38.143411,15.524751], [82847,"2022-11-10T20:42:36",1023.79,30,38.143411,15.524751], [82848,"2022-11-10T20:42:36",1023.79,30,38.143411,15.524751], [82849,"2022-11-10T20:42:36",1023.79,30,38.143411,15.524751], [82850,"2022-11-10T20:42:36",1023.79,30,38.143411,15.524751], [82851,"2022-11-10T20:42:36",1023.79,30,38.143411,15.524751], [82852,"2022-11-10T20:42:36",1023.79,30,38.143411,15.524751], [82853,"2022-11-10T20:42:36",1023.79,30,38.143411,15.524751], [82854,"2022-11-10T20:42:36",1023.79,30,38.143411,15.524751], [82855,"2022-11-10T20:42:36",1023.79,30,38.143411,15.524751], [82856,"2022-11-10T20:42:36",1023.79,30,38.143411,15.524751], [82857,"2022-11-10T20:52:44",1023.8,30,38.143411,15.524751], [82858,"2022-11-10T20:52:44",1023.8,30,38.143411,15.524751], [82859,"2022-11-10T20:52:44",1023.8,30,38.143411,15.524751], [82860,"2022-11-10T20:52:44",1023.8,30,38.143411,15.524751], [82861,"2022-11-10T20:52:44",1023.8,30,38.143411,15.524751], [82862,"2022-11-10T20:52:44",1023.8,30,38.143411,15.524751], [82863,"2022-11-10T20:52:44",1023.8,30,38.143411,15.524751], [82864,"2022-11-10T20:52:44",1023.8,30,38.143411,15.524751], [82865,"2022-11-10T20:52:44",1023.8,30,38.143411,15.524751], [82866,"2022-11-10T20:52:44",1023.8,30,38.143411,15.524751], [82867,"2022-11-10T21:02:52",1023.92,30,38.143411,15.524751], [82868,"2022-11-10T21:02:52",1023.92,30,38.143411,15.524751], [82869,"2022-11-10T21:02:52",1023.92,30,38.143411,15.524751], [82870,"2022-11-10T21:02:52",1023.92,30,38.143411,15.524751], [82871,"2022-11-10T21:02:52",1023.92,30,38.143411,15.524751], [82872,"2022-11-10T21:02:52",1023.92,30,38.143411,15.524751], [82873,"2022-11-10T21:02:52",1023.92,30,38.143411,15.524751], [82874,"2022-11-10T21:02:52",1023.92,30,38.143411,15.524751], [82875,"2022-11-10T21:02:52",1023.92,30,38.143411,15.524751], [82876,"2022-11-10T21:02:52",1023.92,30,38.143411,15.524751], [82877,"2022-11-10T21:13:01",1023.88,30,38.143411,15.524751], [82878,"2022-11-10T21:13:01",1023.88,30,38.143411,15.524751], [82879,"2022-11-10T21:13:01",1023.88,30,38.143411,15.524751], [82880,"2022-11-10T21:13:01",1023.88,30,38.143411,15.524751], [82881,"2022-11-10T21:13:01",1023.88,30,38.143411,15.524751], [82882,"2022-11-10T21:13:01",1023.88,30,38.143411,15.524751], [82883,"2022-11-10T21:13:01",1023.88,30,38.143411,15.524751], [82884,"2022-11-10T21:13:01",1023.88,30,38.143411,15.524751], [82885,"2022-11-10T21:13:01",1023.88,30,38.143411,15.524751], [82886,"2022-11-10T21:13:01",1023.88,30,38.143411,15.524751], [82887,"2022-11-10T21:23:09",1023.95,30,38.143411,15.524751], [82888,"2022-11-10T21:23:09",1023.95,30,38.143411,15.524751], [82889,"2022-11-10T21:23:09",1023.95,30,38.143411,15.524751], [82890,"2022-11-10T21:23:09",1023.95,30,38.143411,15.524751], [82891,"2022-11-10T21:23:09",1023.95,30,38.143411,15.524751], [82892,"2022-11-10T21:23:09",1023.95,30,38.143411,15.524751], [82893,"2022-11-10T21:23:09",1023.95,30,38.143411,15.524751], [82894,"2022-11-10T21:23:09",1023.95,30,38.143411,15.524751], [82895,"2022-11-10T21:23:09",1023.95,30,38.143411,15.524751], [82896,"2022-11-10T21:23:09",1023.95,30,38.143411,15.524751], [82897,"2022-11-10T21:33:17",1023.99,30,38.143411,15.524751], [82898,"2022-11-10T21:33:17",1023.99,30,38.143411,15.524751], [82899,"2022-11-10T21:33:17",1023.99,30,38.143411,15.524751], [82900,"2022-11-10T21:33:17",1023.99,30,38.143411,15.524751], [82901,"2022-11-10T21:33:17",1023.99,30,38.143411,15.524751], [82902,"2022-11-10T21:33:17",1023.99,30,38.143411,15.524751], [82903,"2022-11-10T21:33:17",1023.99,30,38.143411,15.524751], [82904,"2022-11-10T21:33:17",1023.99,30,38.143411,15.524751], [82905,"2022-11-10T21:33:17",1023.99,30,38.143411,15.524751], [82906,"2022-11-10T21:33:17",1023.99,30,38.143411,15.524751], [82907,"2022-11-10T21:43:24",1023.98,30,38.143411,15.524751], [82908,"2022-11-10T21:43:24",1023.98,30,38.143411,15.524751], [82909,"2022-11-10T21:43:24",1023.98,30,38.143411,15.524751], [82910,"2022-11-10T21:43:24",1023.98,30,38.143411,15.524751], [82911,"2022-11-10T21:43:24",1023.98,30,38.143411,15.524751], [82912,"2022-11-10T21:43:24",1023.98,30,38.143411,15.524751], [82913,"2022-11-10T21:43:24",1023.98,30,38.143411,15.524751], [82914,"2022-11-10T21:43:24",1023.98,30,38.143411,15.524751], [82915,"2022-11-10T21:43:24",1023.98,30,38.143411,15.524751], [82916,"2022-11-10T21:43:24",1023.98,30,38.143411,15.524751], [82917,"2022-11-10T21:53:32",1024.05,30,38.143411,15.524751], [82918,"2022-11-10T21:53:32",1024.05,30,38.143411,15.524751], [82919,"2022-11-10T21:53:32",1024.05,30,38.143411,15.524751], [82920,"2022-11-10T21:53:32",1024.05,30,38.143411,15.524751], [82921,"2022-11-10T21:53:32",1024.05,30,38.143411,15.524751], [82922,"2022-11-10T21:53:32",1024.05,30,38.143411,15.524751], [82923,"2022-11-10T21:53:32",1024.05,30,38.143411,15.524751], [82924,"2022-11-10T21:53:32",1024.05,30,38.143411,15.524751], [82925,"2022-11-10T21:53:32",1024.05,30,38.143411,15.524751], [82926,"2022-11-10T21:53:32",1024.05,30,38.143411,15.524751], [82927,"2022-11-10T22:03:40",1024.07,30,38.143411,15.524751], [82928,"2022-11-10T22:03:40",1024.07,30,38.143411,15.524751], [82929,"2022-11-10T22:03:40",1024.07,30,38.143411,15.524751], [82930,"2022-11-10T22:03:40",1024.07,30,38.143411,15.524751], [82931,"2022-11-10T22:03:40",1024.07,30,38.143411,15.524751], [82932,"2022-11-10T22:03:40",1024.07,30,38.143411,15.524751], [82933,"2022-11-10T22:03:40",1024.07,30,38.143411,15.524751], [82934,"2022-11-10T22:03:40",1024.07,30,38.143411,15.524751], [82935,"2022-11-10T22:03:40",1024.07,30,38.143411,15.524751], [82936,"2022-11-10T22:03:40",1024.07,30,38.143411,15.524751], [82937,"2022-11-10T22:13:47",1024.02,30,38.143411,15.524751], [82938,"2022-11-10T22:13:47",1024.02,30,38.143411,15.524751], [82939,"2022-11-10T22:13:47",1024.02,30,38.143411,15.524751], [82940,"2022-11-10T22:13:47",1024.02,30,38.143411,15.524751], [82941,"2022-11-10T22:13:47",1024.02,30,38.143411,15.524751], [82942,"2022-11-10T22:13:47",1024.02,30,38.143411,15.524751], [82943,"2022-11-10T22:13:47",1024.02,30,38.143411,15.524751], [82944,"2022-11-10T22:13:47",1024.02,30,38.143411,15.524751], [82945,"2022-11-10T22:13:47",1024.02,30,38.143411,15.524751], [82946,"2022-11-10T22:13:47",1024.02,30,38.143411,15.524751], [82947,"2022-11-10T22:23:55",1024.1,30,38.143411,15.524751], [82948,"2022-11-10T22:23:55",1024.1,30,38.143411,15.524751], [82949,"2022-11-10T22:23:55",1024.1,30,38.143411,15.524751], [82950,"2022-11-10T22:23:55",1024.1,30,38.143411,15.524751], [82951,"2022-11-10T22:23:55",1024.1,30,38.143411,15.524751], [82952,"2022-11-10T22:23:55",1024.1,30,38.143411,15.524751], [82953,"2022-11-10T22:23:55",1024.1,30,38.143411,15.524751], [82954,"2022-11-10T22:23:55",1024.1,30,38.143411,15.524751], [82955,"2022-11-10T22:23:55",1024.1,30,38.143411,15.524751], [82956,"2022-11-10T22:23:55",1024.1,30,38.143411,15.524751], [82957,"2022-11-10T22:34:02",1024.11,30,38.143411,15.524751], [82958,"2022-11-10T22:34:02",1024.11,30,38.143411,15.524751], [82959,"2022-11-10T22:34:02",1024.11,30,38.143411,15.524751], [82960,"2022-11-10T22:34:02",1024.11,30,38.143411,15.524751], [82961,"2022-11-10T22:34:02",1024.11,30,38.143411,15.524751], [82962,"2022-11-10T22:34:02",1024.11,30,38.143411,15.524751], [82963,"2022-11-10T22:34:02",1024.11,30,38.143411,15.524751], [82964,"2022-11-10T22:34:02",1024.11,30,38.143411,15.524751], [82965,"2022-11-10T22:34:02",1024.11,30,38.143411,15.524751], [82966,"2022-11-10T22:34:02",1024.11,30,38.143411,15.524751], [82967,"2022-11-10T22:44:10",1024.16,30,38.143411,15.524751], [82968,"2022-11-10T22:44:10",1024.16,30,38.143411,15.524751], [82969,"2022-11-10T22:44:10",1024.16,30,38.143411,15.524751], [82970,"2022-11-10T22:44:10",1024.16,30,38.143411,15.524751], [82971,"2022-11-10T22:44:10",1024.16,30,38.143411,15.524751], [82972,"2022-11-10T22:44:10",1024.16,30,38.143411,15.524751], [82973,"2022-11-10T22:44:10",1024.16,30,38.143411,15.524751], [82974,"2022-11-10T22:44:10",1024.16,30,38.143411,15.524751], [82975,"2022-11-10T22:44:10",1024.16,30,38.143411,15.524751], [82976,"2022-11-10T22:44:10",1024.16,30,38.143411,15.524751], [82977,"2022-11-10T22:54:17",1024.2,30,38.143411,15.524751], [82978,"2022-11-10T22:54:17",1024.2,30,38.143411,15.524751], [82979,"2022-11-10T22:54:17",1024.2,30,38.143411,15.524751], [82980,"2022-11-10T22:54:17",1024.2,30,38.143411,15.524751], [82981,"2022-11-10T22:54:17",1024.2,30,38.143411,15.524751], [82982,"2022-11-10T22:54:17",1024.2,30,38.143411,15.524751], [82983,"2022-11-10T22:54:17",1024.2,30,38.143411,15.524751], [82984,"2022-11-10T22:54:17",1024.2,30,38.143411,15.524751], [82985,"2022-11-10T22:54:17",1024.2,30,38.143411,15.524751], [82986,"2022-11-10T22:54:17",1024.2,30,38.143411,15.524751], [82987,"2022-11-10T23:04:25",1024.2,30,38.143411,15.524751], [82988,"2022-11-10T23:04:25",1024.2,30,38.143411,15.524751], [82989,"2022-11-10T23:04:25",1024.2,30,38.143411,15.524751], [82990,"2022-11-10T23:04:25",1024.2,30,38.143411,15.524751], [82991,"2022-11-10T23:04:25",1024.2,30,38.143411,15.524751], [82992,"2022-11-10T23:04:25",1024.2,30,38.143411,15.524751], [82993,"2022-11-10T23:04:25",1024.2,30,38.143411,15.524751], [82994,"2022-11-10T23:04:25",1024.2,30,38.143411,15.524751], [82995,"2022-11-10T23:04:25",1024.2,30,38.143411,15.524751], [82996,"2022-11-10T23:04:25",1024.2,30,38.143411,15.524751], [82997,"2022-11-10T23:14:33",1024.2,30,38.143411,15.524751], [82998,"2022-11-10T23:14:33",1024.2,30,38.143411,15.524751], [82999,"2022-11-10T23:14:33",1024.2,30,38.143411,15.524751], [83000,"2022-11-10T23:14:33",1024.2,30,38.143411,15.524751], [83001,"2022-11-10T23:14:33",1024.2,30,38.143411,15.524751], [83002,"2022-11-10T23:14:33",1024.2,30,38.143411,15.524751], [83003,"2022-11-10T23:14:33",1024.2,30,38.143411,15.524751], [83004,"2022-11-10T23:14:33",1024.2,30,38.143411,15.524751], [83005,"2022-11-10T23:14:33",1024.2,30,38.143411,15.524751], [83006,"2022-11-10T23:14:33",1024.2,30,38.143411,15.524751], [83007,"2022-11-10T23:24:41",1024.25,30,38.143411,15.524751], [83008,"2022-11-10T23:24:41",1024.25,30,38.143411,15.524751], [83009,"2022-11-10T23:24:41",1024.25,30,38.143411,15.524751], [83010,"2022-11-10T23:24:41",1024.25,30,38.143411,15.524751], [83011,"2022-11-10T23:24:41",1024.25,30,38.143411,15.524751], [83012,"2022-11-10T23:24:41",1024.25,30,38.143411,15.524751], [83013,"2022-11-10T23:24:41",1024.25,30,38.143411,15.524751], [83014,"2022-11-10T23:24:41",1024.25,30,38.143411,15.524751], [83015,"2022-11-10T23:24:41",1024.25,30,38.143411,15.524751], [83016,"2022-11-10T23:24:41",1024.25,30,38.143411,15.524751], [83017,"2022-11-10T23:34:49",1024.2,30,38.143411,15.524751], [83018,"2022-11-10T23:34:49",1024.2,30,38.143411,15.524751], [83019,"2022-11-10T23:34:49",1024.2,30,38.143411,15.524751], [83020,"2022-11-10T23:34:49",1024.2,30,38.143411,15.524751], [83021,"2022-11-10T23:34:49",1024.2,30,38.143411,15.524751], [83022,"2022-11-10T23:34:49",1024.2,30,38.143411,15.524751], [83023,"2022-11-10T23:34:49",1024.2,30,38.143411,15.524751], [83024,"2022-11-10T23:34:49",1024.2,30,38.143411,15.524751], [83025,"2022-11-10T23:34:49",1024.2,30,38.143411,15.524751], [83026,"2022-11-10T23:34:49",1024.2,30,38.143411,15.524751], [83027,"2022-11-10T23:44:59",1024.27,30,38.143411,15.524751], [83028,"2022-11-10T23:44:59",1024.27,30,38.143411,15.524751], [83029,"2022-11-10T23:44:59",1024.27,30,38.143411,15.524751], [83030,"2022-11-10T23:44:59",1024.27,30,38.143411,15.524751], [83031,"2022-11-10T23:44:59",1024.27,30,38.143411,15.524751], [83032,"2022-11-10T23:44:59",1024.27,30,38.143411,15.524751], [83033,"2022-11-10T23:44:59",1024.27,30,38.143411,15.524751], [83034,"2022-11-10T23:44:59",1024.27,30,38.143411,15.524751], [83035,"2022-11-10T23:44:59",1024.27,30,38.143411,15.524751], [83036,"2022-11-10T23:44:59",1024.27,30,38.143411,15.524751], [83037,"2022-11-10T23:55:06",1024.31,30,38.143411,15.524751], [83038,"2022-11-10T23:55:06",1024.31,30,38.143411,15.524751], [83039,"2022-11-10T23:55:06",1024.31,30,38.143411,15.524751], [83040,"2022-11-10T23:55:06",1024.31,30,38.143411,15.524751], [83041,"2022-11-10T23:55:06",1024.31,30,38.143411,15.524751], [83042,"2022-11-10T23:55:06",1024.31,30,38.143411,15.524751], [83043,"2022-11-10T23:55:06",1024.31,30,38.143411,15.524751], [83044,"2022-11-10T23:55:06",1024.31,30,38.143411,15.524751], [83045,"2022-11-10T23:55:06",1024.31,30,38.143411,15.524751], [83046,"2022-11-10T23:55:06",1024.31,30,38.143411,15.524751], [83047,"2022-11-11T00:05:14",1024.34,30,38.143411,15.524751], [83048,"2022-11-11T00:05:14",1024.34,30,38.143411,15.524751], [83049,"2022-11-11T00:05:14",1024.34,30,38.143411,15.524751], [83050,"2022-11-11T00:05:14",1024.34,30,38.143411,15.524751], [83051,"2022-11-11T00:05:14",1024.34,30,38.143411,15.524751], [83052,"2022-11-11T00:05:14",1024.34,30,38.143411,15.524751], [83053,"2022-11-11T00:05:14",1024.34,30,38.143411,15.524751], [83054,"2022-11-11T00:05:14",1024.34,30,38.143411,15.524751], [83055,"2022-11-11T00:05:14",1024.34,30,38.143411,15.524751], [83056,"2022-11-11T00:05:14",1024.34,30,38.143411,15.524751], [83057,"2022-11-11T00:15:22",1024.25,30,38.143411,15.524751], [83058,"2022-11-11T00:15:22",1024.25,30,38.143411,15.524751], [83059,"2022-11-11T00:15:22",1024.25,30,38.143411,15.524751], [83060,"2022-11-11T00:15:22",1024.25,30,38.143411,15.524751], [83061,"2022-11-11T00:15:22",1024.25,30,38.143411,15.524751], [83062,"2022-11-11T00:15:22",1024.25,30,38.143411,15.524751], [83063,"2022-11-11T00:15:22",1024.25,30,38.143411,15.524751], [83064,"2022-11-11T00:15:22",1024.25,30,38.143411,15.524751], [83065,"2022-11-11T00:15:22",1024.25,30,38.143411,15.524751], [83066,"2022-11-11T00:15:22",1024.25,30,38.143411,15.524751], [83067,"2022-11-11T00:25:30",1024.45,30,38.143411,15.524751], [83068,"2022-11-11T00:25:30",1024.45,30,38.143411,15.524751], [83069,"2022-11-11T00:25:30",1024.45,30,38.143411,15.524751], [83070,"2022-11-11T00:25:30",1024.45,30,38.143411,15.524751], [83071,"2022-11-11T00:25:30",1024.45,30,38.143411,15.524751], [83072,"2022-11-11T00:25:30",1024.45,30,38.143411,15.524751], [83073,"2022-11-11T00:25:30",1024.45,30,38.143411,15.524751], [83074,"2022-11-11T00:25:30",1024.45,30,38.143411,15.524751], [83075,"2022-11-11T00:25:30",1024.45,30,38.143411,15.524751], [83076,"2022-11-11T00:25:30",1024.45,30,38.143411,15.524751], [83077,"2022-11-11T00:35:38",1024.46,30,38.143411,15.524751], [83078,"2022-11-11T00:35:38",1024.46,30,38.143411,15.524751], [83079,"2022-11-11T00:35:38",1024.46,30,38.143411,15.524751], [83080,"2022-11-11T00:35:38",1024.46,30,38.143411,15.524751], [83081,"2022-11-11T00:35:38",1024.46,30,38.143411,15.524751], [83082,"2022-11-11T00:35:38",1024.46,30,38.143411,15.524751], [83083,"2022-11-11T00:35:38",1024.46,30,38.143411,15.524751], [83084,"2022-11-11T00:35:38",1024.46,30,38.143411,15.524751], [83085,"2022-11-11T00:35:38",1024.46,30,38.143411,15.524751], [83086,"2022-11-11T00:35:38",1024.46,30,38.143411,15.524751], [83087,"2022-11-11T00:45:46",1024.44,30,38.143411,15.524751], [83088,"2022-11-11T00:45:46",1024.44,30,38.143411,15.524751], [83089,"2022-11-11T00:45:46",1024.44,30,38.143411,15.524751], [83090,"2022-11-11T00:45:46",1024.44,30,38.143411,15.524751], [83091,"2022-11-11T00:45:46",1024.44,30,38.143411,15.524751], [83092,"2022-11-11T00:45:46",1024.44,30,38.143411,15.524751], [83093,"2022-11-11T00:45:46",1024.44,30,38.143411,15.524751], [83094,"2022-11-11T00:45:46",1024.44,30,38.143411,15.524751], [83095,"2022-11-11T00:45:46",1024.44,30,38.143411,15.524751], [83096,"2022-11-11T00:45:46",1024.44,30,38.143411,15.524751], [83097,"2022-11-11T00:55:58",1024.4,30,38.143411,15.524751], [83098,"2022-11-11T00:55:58",1024.4,30,38.143411,15.524751], [83099,"2022-11-11T00:55:58",1024.4,30,38.143411,15.524751], [83100,"2022-11-11T00:55:58",1024.4,30,38.143411,15.524751], [83101,"2022-11-11T00:55:58",1024.4,30,38.143411,15.524751], [83102,"2022-11-11T00:55:58",1024.4,30,38.143411,15.524751], [83103,"2022-11-11T00:55:58",1024.4,30,38.143411,15.524751], [83104,"2022-11-11T00:55:58",1024.4,30,38.143411,15.524751], [83105,"2022-11-11T00:55:58",1024.4,30,38.143411,15.524751], [83106,"2022-11-11T00:55:58",1024.4,30,38.143411,15.524751], [83107,"2022-11-11T01:06:06",1024.38,30,38.143411,15.524751], [83108,"2022-11-11T01:06:06",1024.38,30,38.143411,15.524751], [83109,"2022-11-11T01:06:06",1024.38,30,38.143411,15.524751], [83110,"2022-11-11T01:06:06",1024.38,30,38.143411,15.524751], [83111,"2022-11-11T01:06:06",1024.38,30,38.143411,15.524751], [83112,"2022-11-11T01:06:06",1024.38,30,38.143411,15.524751], [83113,"2022-11-11T01:06:06",1024.38,30,38.143411,15.524751], [83114,"2022-11-11T01:06:06",1024.38,30,38.143411,15.524751], [83115,"2022-11-11T01:06:06",1024.38,30,38.143411,15.524751], [83116,"2022-11-11T01:06:06",1024.38,30,38.143411,15.524751], [83117,"2022-11-11T01:16:14",1024.28,30,38.143411,15.524751], [83118,"2022-11-11T01:16:14",1024.28,30,38.143411,15.524751], [83119,"2022-11-11T01:16:14",1024.28,30,38.143411,15.524751], [83120,"2022-11-11T01:16:14",1024.28,30,38.143411,15.524751], [83121,"2022-11-11T01:16:14",1024.28,30,38.143411,15.524751], [83122,"2022-11-11T01:16:14",1024.28,30,38.143411,15.524751], [83123,"2022-11-11T01:16:14",1024.28,30,38.143411,15.524751], [83124,"2022-11-11T01:16:14",1024.28,30,38.143411,15.524751], [83125,"2022-11-11T01:16:14",1024.28,30,38.143411,15.524751], [83126,"2022-11-11T01:16:14",1024.28,30,38.143411,15.524751], [83127,"2022-11-11T01:26:22",1024.29,30,38.143411,15.524751], [83128,"2022-11-11T01:26:22",1024.29,30,38.143411,15.524751], [83129,"2022-11-11T01:26:22",1024.29,30,38.143411,15.524751], [83130,"2022-11-11T01:26:22",1024.29,30,38.143411,15.524751], [83131,"2022-11-11T01:26:22",1024.29,30,38.143411,15.524751], [83132,"2022-11-11T01:26:22",1024.29,30,38.143411,15.524751], [83133,"2022-11-11T01:26:22",1024.29,30,38.143411,15.524751], [83134,"2022-11-11T01:26:22",1024.29,30,38.143411,15.524751], [83135,"2022-11-11T01:26:22",1024.29,30,38.143411,15.524751], [83136,"2022-11-11T01:26:22",1024.29,30,38.143411,15.524751], [83137,"2022-11-11T01:36:30",1024.18,30,38.143411,15.524751], [83138,"2022-11-11T01:36:30",1024.18,30,38.143411,15.524751], [83139,"2022-11-11T01:36:30",1024.18,30,38.143411,15.524751], [83140,"2022-11-11T01:36:30",1024.18,30,38.143411,15.524751], [83141,"2022-11-11T01:36:30",1024.18,30,38.143411,15.524751], [83142,"2022-11-11T01:36:30",1024.18,30,38.143411,15.524751], [83143,"2022-11-11T01:36:30",1024.18,30,38.143411,15.524751], [83144,"2022-11-11T01:36:30",1024.18,30,38.143411,15.524751], [83145,"2022-11-11T01:36:30",1024.18,30,38.143411,15.524751], [83146,"2022-11-11T01:36:30",1024.18,30,38.143411,15.524751], [83147,"2022-11-11T01:46:38",1024.24,30,38.143411,15.524751], [83148,"2022-11-11T01:46:38",1024.24,30,38.143411,15.524751], [83149,"2022-11-11T01:46:38",1024.24,30,38.143411,15.524751], [83150,"2022-11-11T01:46:38",1024.24,30,38.143411,15.524751], [83151,"2022-11-11T01:46:38",1024.24,30,38.143411,15.524751], [83152,"2022-11-11T01:46:38",1024.24,30,38.143411,15.524751], [83153,"2022-11-11T01:46:38",1024.24,30,38.143411,15.524751], [83154,"2022-11-11T01:46:38",1024.24,30,38.143411,15.524751], [83155,"2022-11-11T01:46:38",1024.24,30,38.143411,15.524751], [83156,"2022-11-11T01:46:38",1024.24,30,38.143411,15.524751], [83157,"2022-11-11T01:56:46",1024.08,30,38.143411,15.524751], [83158,"2022-11-11T01:56:46",1024.08,30,38.143411,15.524751], [83159,"2022-11-11T01:56:46",1024.08,30,38.143411,15.524751], [83160,"2022-11-11T01:56:46",1024.08,30,38.143411,15.524751], [83161,"2022-11-11T01:56:46",1024.08,30,38.143411,15.524751], [83162,"2022-11-11T01:56:46",1024.08,30,38.143411,15.524751], [83163,"2022-11-11T01:56:46",1024.08,30,38.143411,15.524751], [83164,"2022-11-11T01:56:46",1024.08,30,38.143411,15.524751], [83165,"2022-11-11T01:56:46",1024.08,30,38.143411,15.524751], [83166,"2022-11-11T01:56:46",1024.08,30,38.143411,15.524751], [83167,"2022-11-11T02:06:54",1024.03,30,38.143411,15.524751], [83168,"2022-11-11T02:06:54",1024.03,30,38.143411,15.524751], [83169,"2022-11-11T02:06:54",1024.03,30,38.143411,15.524751], [83170,"2022-11-11T02:06:54",1024.03,30,38.143411,15.524751], [83171,"2022-11-11T02:06:54",1024.03,30,38.143411,15.524751], [83172,"2022-11-11T02:06:54",1024.03,30,38.143411,15.524751], [83173,"2022-11-11T02:06:54",1024.03,30,38.143411,15.524751], [83174,"2022-11-11T02:06:54",1024.03,30,38.143411,15.524751], [83175,"2022-11-11T02:06:54",1024.03,30,38.143411,15.524751], [83176,"2022-11-11T02:06:54",1024.03,30,38.143411,15.524751], [83177,"2022-11-11T02:17:04",1024.1,30,38.143411,15.524751], [83178,"2022-11-11T02:17:04",1024.1,30,38.143411,15.524751], [83179,"2022-11-11T02:17:04",1024.1,30,38.143411,15.524751], [83180,"2022-11-11T02:17:04",1024.1,30,38.143411,15.524751], [83181,"2022-11-11T02:17:04",1024.1,30,38.143411,15.524751], [83182,"2022-11-11T02:17:04",1024.1,30,38.143411,15.524751], [83183,"2022-11-11T02:17:04",1024.1,30,38.143411,15.524751], [83184,"2022-11-11T02:17:04",1024.1,30,38.143411,15.524751], [83185,"2022-11-11T02:17:04",1024.1,30,38.143411,15.524751], [83186,"2022-11-11T02:17:04",1024.1,30,38.143411,15.524751], [83187,"2022-11-11T02:27:12",1024.03,30,38.143411,15.524751], [83188,"2022-11-11T02:27:12",1024.03,30,38.143411,15.524751], [83189,"2022-11-11T02:27:12",1024.03,30,38.143411,15.524751], [83190,"2022-11-11T02:27:12",1024.03,30,38.143411,15.524751], [83191,"2022-11-11T02:27:12",1024.03,30,38.143411,15.524751], [83192,"2022-11-11T02:27:12",1024.03,30,38.143411,15.524751], [83193,"2022-11-11T02:27:12",1024.03,30,38.143411,15.524751], [83194,"2022-11-11T02:27:12",1024.03,30,38.143411,15.524751], [83195,"2022-11-11T02:27:12",1024.03,30,38.143411,15.524751], [83196,"2022-11-11T02:27:12",1024.03,30,38.143411,15.524751], [83197,"2022-11-11T02:37:20",1024.02,30,38.143411,15.524751], [83198,"2022-11-11T02:37:20",1024.02,30,38.143411,15.524751], [83199,"2022-11-11T02:37:20",1024.02,30,38.143411,15.524751], [83200,"2022-11-11T02:37:20",1024.02,30,38.143411,15.524751], [83201,"2022-11-11T02:37:20",1024.02,30,38.143411,15.524751], [83202,"2022-11-11T02:37:20",1024.02,30,38.143411,15.524751], [83203,"2022-11-11T02:37:20",1024.02,30,38.143411,15.524751], [83204,"2022-11-11T02:37:20",1024.02,30,38.143411,15.524751], [83205,"2022-11-11T02:37:20",1024.02,30,38.143411,15.524751], [83206,"2022-11-11T02:37:20",1024.02,30,38.143411,15.524751], [83207,"2022-11-11T02:47:28",1024.14,30,38.143411,15.524751], [83208,"2022-11-11T02:47:28",1024.14,30,38.143411,15.524751], [83209,"2022-11-11T02:47:28",1024.14,30,38.143411,15.524751], [83210,"2022-11-11T02:47:28",1024.14,30,38.143411,15.524751], [83211,"2022-11-11T02:47:28",1024.14,30,38.143411,15.524751], [83212,"2022-11-11T02:47:28",1024.14,30,38.143411,15.524751], [83213,"2022-11-11T02:47:28",1024.14,30,38.143411,15.524751], [83214,"2022-11-11T02:47:28",1024.14,30,38.143411,15.524751], [83215,"2022-11-11T02:47:28",1024.14,30,38.143411,15.524751], [83216,"2022-11-11T02:47:28",1024.14,30,38.143411,15.524751], [83217,"2022-11-11T02:57:35",1024.09,30,38.143411,15.524751], [83218,"2022-11-11T02:57:35",1024.09,30,38.143411,15.524751], [83219,"2022-11-11T02:57:35",1024.09,30,38.143411,15.524751], [83220,"2022-11-11T02:57:35",1024.09,30,38.143411,15.524751], [83221,"2022-11-11T02:57:35",1024.09,30,38.143411,15.524751], [83222,"2022-11-11T02:57:35",1024.09,30,38.143411,15.524751], [83223,"2022-11-11T02:57:35",1024.09,30,38.143411,15.524751], [83224,"2022-11-11T02:57:35",1024.09,30,38.143411,15.524751], [83225,"2022-11-11T02:57:35",1024.09,30,38.143411,15.524751], [83226,"2022-11-11T02:57:35",1024.09,30,38.143411,15.524751], [83227,"2022-11-11T03:07:43",1024.16,30,38.143411,15.524751], [83228,"2022-11-11T03:07:43",1024.16,30,38.143411,15.524751], [83229,"2022-11-11T03:07:43",1024.16,30,38.143411,15.524751], [83230,"2022-11-11T03:07:43",1024.16,30,38.143411,15.524751], [83231,"2022-11-11T03:07:43",1024.16,30,38.143411,15.524751], [83232,"2022-11-11T03:07:43",1024.16,30,38.143411,15.524751], [83233,"2022-11-11T03:07:43",1024.16,30,38.143411,15.524751], [83234,"2022-11-11T03:07:43",1024.16,30,38.143411,15.524751], [83235,"2022-11-11T03:07:43",1024.16,30,38.143411,15.524751], [83236,"2022-11-11T03:07:43",1024.16,30,38.143411,15.524751], [83237,"2022-11-11T03:17:51",1024.11,30,38.143411,15.524751], [83238,"2022-11-11T03:17:51",1024.11,30,38.143411,15.524751], [83239,"2022-11-11T03:17:51",1024.11,30,38.143411,15.524751], [83240,"2022-11-11T03:17:51",1024.11,30,38.143411,15.524751], [83241,"2022-11-11T03:17:51",1024.11,30,38.143411,15.524751], [83242,"2022-11-11T03:17:51",1024.11,30,38.143411,15.524751], [83243,"2022-11-11T03:17:51",1024.11,30,38.143411,15.524751], [83244,"2022-11-11T03:17:51",1024.11,30,38.143411,15.524751], [83245,"2022-11-11T03:17:51",1024.11,30,38.143411,15.524751], [83246,"2022-11-11T03:17:51",1024.11,30,38.143411,15.524751], [83247,"2022-11-11T03:27:59",1024.06,30,38.143411,15.524751], [83248,"2022-11-11T03:27:59",1024.06,30,38.143411,15.524751], [83249,"2022-11-11T03:27:59",1024.06,30,38.143411,15.524751], [83250,"2022-11-11T03:27:59",1024.06,30,38.143411,15.524751], [83251,"2022-11-11T03:27:59",1024.06,30,38.143411,15.524751], [83252,"2022-11-11T03:27:59",1024.06,30,38.143411,15.524751], [83253,"2022-11-11T03:27:59",1024.06,30,38.143411,15.524751], [83254,"2022-11-11T03:27:59",1024.06,30,38.143411,15.524751], [83255,"2022-11-11T03:27:59",1024.06,30,38.143411,15.524751], [83256,"2022-11-11T03:27:59",1024.06,30,38.143411,15.524751], [83257,"2022-11-11T03:38:06",1024.1,30,38.143411,15.524751], [83258,"2022-11-11T03:38:06",1024.1,30,38.143411,15.524751], [83259,"2022-11-11T03:38:06",1024.1,30,38.143411,15.524751], [83260,"2022-11-11T03:38:06",1024.1,30,38.143411,15.524751], [83261,"2022-11-11T03:38:06",1024.1,30,38.143411,15.524751], [83262,"2022-11-11T03:38:06",1024.1,30,38.143411,15.524751], [83263,"2022-11-11T03:38:06",1024.1,30,38.143411,15.524751], [83264,"2022-11-11T03:38:06",1024.1,30,38.143411,15.524751], [83265,"2022-11-11T03:38:06",1024.1,30,38.143411,15.524751], [83266,"2022-11-11T03:38:06",1024.1,30,38.143411,15.524751], [83267,"2022-11-11T03:48:14",1024.18,30,38.143411,15.524751], [83268,"2022-11-11T03:48:14",1024.18,30,38.143411,15.524751], [83269,"2022-11-11T03:48:14",1024.18,30,38.143411,15.524751], [83270,"2022-11-11T03:48:14",1024.18,30,38.143411,15.524751], [83271,"2022-11-11T03:48:14",1024.18,30,38.143411,15.524751], [83272,"2022-11-11T03:48:14",1024.18,30,38.143411,15.524751], [83273,"2022-11-11T03:48:14",1024.18,30,38.143411,15.524751], [83274,"2022-11-11T03:48:14",1024.18,30,38.143411,15.524751], [83275,"2022-11-11T03:48:14",1024.18,30,38.143411,15.524751], [83276,"2022-11-11T03:48:14",1024.18,30,38.143411,15.524751], [83277,"2022-11-11T03:58:22",1024.16,30,38.143411,15.524751], [83278,"2022-11-11T03:58:22",1024.16,30,38.143411,15.524751], [83279,"2022-11-11T03:58:22",1024.16,30,38.143411,15.524751], [83280,"2022-11-11T03:58:22",1024.16,30,38.143411,15.524751], [83281,"2022-11-11T03:58:22",1024.16,30,38.143411,15.524751], [83282,"2022-11-11T03:58:22",1024.16,30,38.143411,15.524751], [83283,"2022-11-11T03:58:22",1024.16,30,38.143411,15.524751], [83284,"2022-11-11T03:58:22",1024.16,30,38.143411,15.524751], [83285,"2022-11-11T03:58:22",1024.16,30,38.143411,15.524751], [83286,"2022-11-11T03:58:22",1024.16,30,38.143411,15.524751], [83287,"2022-11-11T04:08:30",1024.19,30,38.143411,15.524751], [83288,"2022-11-11T04:08:30",1024.19,30,38.143411,15.524751], [83289,"2022-11-11T04:08:30",1024.19,30,38.143411,15.524751], [83290,"2022-11-11T04:08:30",1024.19,30,38.143411,15.524751], [83291,"2022-11-11T04:08:30",1024.19,30,38.143411,15.524751], [83292,"2022-11-11T04:08:30",1024.19,30,38.143411,15.524751], [83293,"2022-11-11T04:08:30",1024.19,30,38.143411,15.524751], [83294,"2022-11-11T04:08:30",1024.19,30,38.143411,15.524751], [83295,"2022-11-11T04:08:30",1024.19,30,38.143411,15.524751], [83296,"2022-11-11T04:08:30",1024.19,30,38.143411,15.524751], [83297,"2022-11-11T04:18:38",1024.28,30,38.143411,15.524751], [83298,"2022-11-11T04:18:38",1024.28,30,38.143411,15.524751], [83299,"2022-11-11T04:18:38",1024.28,30,38.143411,15.524751], [83300,"2022-11-11T04:18:38",1024.28,30,38.143411,15.524751], [83301,"2022-11-11T04:18:38",1024.28,30,38.143411,15.524751], [83302,"2022-11-11T04:18:38",1024.28,30,38.143411,15.524751], [83303,"2022-11-11T04:18:38",1024.28,30,38.143411,15.524751], [83304,"2022-11-11T04:18:38",1024.28,30,38.143411,15.524751], [83305,"2022-11-11T04:18:38",1024.28,30,38.143411,15.524751], [83306,"2022-11-11T04:18:38",1024.28,30,38.143411,15.524751], [83307,"2022-11-11T04:28:46",1024.1,30,38.143411,15.524751], [83308,"2022-11-11T04:28:46",1024.1,30,38.143411,15.524751], [83309,"2022-11-11T04:28:46",1024.1,30,38.143411,15.524751], [83310,"2022-11-11T04:28:46",1024.1,30,38.143411,15.524751], [83311,"2022-11-11T04:28:46",1024.1,30,38.143411,15.524751], [83312,"2022-11-11T04:28:46",1024.1,30,38.143411,15.524751], [83313,"2022-11-11T04:28:46",1024.1,30,38.143411,15.524751], [83314,"2022-11-11T04:28:46",1024.1,30,38.143411,15.524751], [83315,"2022-11-11T04:28:46",1024.1,30,38.143411,15.524751], [83316,"2022-11-11T04:28:46",1024.1,30,38.143411,15.524751], [83317,"2022-11-11T04:38:57",1024.12,30,38.143411,15.524751], [83318,"2022-11-11T04:38:57",1024.12,30,38.143411,15.524751], [83319,"2022-11-11T04:38:57",1024.12,30,38.143411,15.524751], [83320,"2022-11-11T04:38:57",1024.12,30,38.143411,15.524751], [83321,"2022-11-11T04:38:57",1024.12,30,38.143411,15.524751], [83322,"2022-11-11T04:38:57",1024.12,30,38.143411,15.524751], [83323,"2022-11-11T04:38:57",1024.12,30,38.143411,15.524751], [83324,"2022-11-11T04:38:57",1024.12,30,38.143411,15.524751], [83325,"2022-11-11T04:38:57",1024.12,30,38.143411,15.524751], [83326,"2022-11-11T04:38:57",1024.12,30,38.143411,15.524751], [83327,"2022-11-11T04:49:05",1024.22,30,38.143411,15.524751], [83328,"2022-11-11T04:49:05",1024.22,30,38.143411,15.524751], [83329,"2022-11-11T04:49:05",1024.22,30,38.143411,15.524751], [83330,"2022-11-11T04:49:05",1024.22,30,38.143411,15.524751], [83331,"2022-11-11T04:49:05",1024.22,30,38.143411,15.524751], [83332,"2022-11-11T04:49:05",1024.22,30,38.143411,15.524751], [83333,"2022-11-11T04:49:05",1024.22,30,38.143411,15.524751], [83334,"2022-11-11T04:49:05",1024.22,30,38.143411,15.524751], [83335,"2022-11-11T04:49:05",1024.22,30,38.143411,15.524751], [83336,"2022-11-11T04:49:05",1024.22,30,38.143411,15.524751], [83337,"2022-11-11T04:59:13",1024.25,30,38.143411,15.524751], [83338,"2022-11-11T04:59:13",1024.25,30,38.143411,15.524751], [83339,"2022-11-11T04:59:13",1024.25,30,38.143411,15.524751], [83340,"2022-11-11T04:59:13",1024.25,30,38.143411,15.524751], [83341,"2022-11-11T04:59:13",1024.25,30,38.143411,15.524751], [83342,"2022-11-11T04:59:13",1024.25,30,38.143411,15.524751], [83343,"2022-11-11T04:59:13",1024.25,30,38.143411,15.524751], [83344,"2022-11-11T04:59:13",1024.25,30,38.143411,15.524751], [83345,"2022-11-11T04:59:13",1024.25,30,38.143411,15.524751], [83346,"2022-11-11T04:59:13",1024.25,30,38.143411,15.524751], [83347,"2022-11-11T05:09:21",1024.24,30,38.143411,15.524751], [83348,"2022-11-11T05:09:21",1024.24,30,38.143411,15.524751], [83349,"2022-11-11T05:09:21",1024.24,30,38.143411,15.524751], [83350,"2022-11-11T05:09:21",1024.24,30,38.143411,15.524751], [83351,"2022-11-11T05:09:21",1024.24,30,38.143411,15.524751], [83352,"2022-11-11T05:09:21",1024.24,30,38.143411,15.524751], [83353,"2022-11-11T05:09:21",1024.24,30,38.143411,15.524751], [83354,"2022-11-11T05:09:21",1024.24,30,38.143411,15.524751], [83355,"2022-11-11T05:09:21",1024.24,30,38.143411,15.524751], [83356,"2022-11-11T05:09:21",1024.24,30,38.143411,15.524751], [83357,"2022-11-11T05:19:29",1024.35,30,38.143411,15.524751], [83358,"2022-11-11T05:19:29",1024.35,30,38.143411,15.524751], [83359,"2022-11-11T05:19:29",1024.35,30,38.143411,15.524751], [83360,"2022-11-11T05:19:29",1024.35,30,38.143411,15.524751], [83361,"2022-11-11T05:19:29",1024.35,30,38.143411,15.524751], [83362,"2022-11-11T05:19:29",1024.35,30,38.143411,15.524751], [83363,"2022-11-11T05:19:29",1024.35,30,38.143411,15.524751], [83364,"2022-11-11T05:19:29",1024.35,30,38.143411,15.524751], [83365,"2022-11-11T05:19:29",1024.35,30,38.143411,15.524751], [83366,"2022-11-11T05:19:29",1024.35,30,38.143411,15.524751], [83367,"2022-11-11T05:29:37",1024.47,30,38.143411,15.524751], [83368,"2022-11-11T05:29:37",1024.47,30,38.143411,15.524751], [83369,"2022-11-11T05:29:37",1024.47,30,38.143411,15.524751], [83370,"2022-11-11T05:29:37",1024.47,30,38.143411,15.524751], [83371,"2022-11-11T05:29:37",1024.47,30,38.143411,15.524751], [83372,"2022-11-11T05:29:37",1024.47,30,38.143411,15.524751], [83373,"2022-11-11T05:29:37",1024.47,30,38.143411,15.524751], [83374,"2022-11-11T05:29:37",1024.47,30,38.143411,15.524751], [83375,"2022-11-11T05:29:37",1024.47,30,38.143411,15.524751], [83376,"2022-11-11T05:29:37",1024.47,30,38.143411,15.524751], [83377,"2022-11-11T05:39:45",1024.53,30,38.143411,15.524751], [83378,"2022-11-11T05:39:45",1024.53,30,38.143411,15.524751], [83379,"2022-11-11T05:39:45",1024.53,30,38.143411,15.524751], [83380,"2022-11-11T05:39:45",1024.53,30,38.143411,15.524751], [83381,"2022-11-11T05:39:45",1024.53,30,38.143411,15.524751], [83382,"2022-11-11T05:39:45",1024.53,30,38.143411,15.524751], [83383,"2022-11-11T05:39:45",1024.53,30,38.143411,15.524751], [83384,"2022-11-11T05:39:45",1024.53,30,38.143411,15.524751], [83385,"2022-11-11T05:39:45",1024.53,30,38.143411,15.524751], [83386,"2022-11-11T05:39:45",1024.53,30,38.143411,15.524751], [83387,"2022-11-11T05:49:52",1024.75,30,38.143411,15.524751], [83388,"2022-11-11T05:49:52",1024.75,30,38.143411,15.524751], [83389,"2022-11-11T05:49:52",1024.75,30,38.143411,15.524751], [83390,"2022-11-11T05:49:52",1024.75,30,38.143411,15.524751], [83391,"2022-11-11T05:49:52",1024.75,30,38.143411,15.524751], [83392,"2022-11-11T05:49:52",1024.75,30,38.143411,15.524751], [83393,"2022-11-11T05:49:52",1024.75,30,38.143411,15.524751], [83394,"2022-11-11T05:49:52",1024.75,30,38.143411,15.524751], [83395,"2022-11-11T05:49:52",1024.75,30,38.143411,15.524751], [83396,"2022-11-11T05:49:52",1024.75,30,38.143411,15.524751], [83397,"2022-11-11T06:00:00",1024.69,30,38.143411,15.524751], [83398,"2022-11-11T06:00:00",1024.69,30,38.143411,15.524751], [83399,"2022-11-11T06:00:00",1024.69,30,38.143411,15.524751], [83400,"2022-11-11T06:00:00",1024.69,30,38.143411,15.524751], [83401,"2022-11-11T06:00:00",1024.69,30,38.143411,15.524751], [83402,"2022-11-11T06:00:00",1024.69,30,38.143411,15.524751], [83403,"2022-11-11T06:00:00",1024.69,30,38.143411,15.524751], [83404,"2022-11-11T06:00:00",1024.69,30,38.143411,15.524751], [83405,"2022-11-11T06:00:00",1024.69,30,38.143411,15.524751], [83406,"2022-11-11T06:00:00",1024.69,30,38.143411,15.524751], [83407,"2022-11-11T06:10:08",1024.9,30,38.143411,15.524751], [83408,"2022-11-11T06:10:08",1024.9,30,38.143411,15.524751], [83409,"2022-11-11T06:10:08",1024.9,30,38.143411,15.524751], [83410,"2022-11-11T06:10:08",1024.9,30,38.143411,15.524751], [83411,"2022-11-11T06:10:08",1024.9,30,38.143411,15.524751], [83412,"2022-11-11T06:10:08",1024.9,30,38.143411,15.524751], [83413,"2022-11-11T06:10:08",1024.9,30,38.143411,15.524751], [83414,"2022-11-11T06:10:08",1024.9,30,38.143411,15.524751], [83415,"2022-11-11T06:10:08",1024.9,30,38.143411,15.524751], [83416,"2022-11-11T06:10:08",1024.9,30,38.143411,15.524751], [83417,"2022-11-11T06:20:16",1024.86,30,38.143411,15.524751], [83418,"2022-11-11T06:20:16",1024.86,30,38.143411,15.524751], [83419,"2022-11-11T06:20:16",1024.86,30,38.143411,15.524751], [83420,"2022-11-11T06:20:16",1024.86,30,38.143411,15.524751], [83421,"2022-11-11T06:20:16",1024.86,30,38.143411,15.524751], [83422,"2022-11-11T06:20:16",1024.86,30,38.143411,15.524751], [83423,"2022-11-11T06:20:16",1024.86,30,38.143411,15.524751], [83424,"2022-11-11T06:20:16",1024.86,30,38.143411,15.524751], [83425,"2022-11-11T06:20:16",1024.86,30,38.143411,15.524751], [83426,"2022-11-11T06:20:16",1024.86,30,38.143411,15.524751], [83427,"2022-11-11T06:30:24",1024.97,30,38.143411,15.524751], [83428,"2022-11-11T06:30:24",1024.97,30,38.143411,15.524751], [83429,"2022-11-11T06:30:24",1024.97,30,38.143411,15.524751], [83430,"2022-11-11T06:30:24",1024.97,30,38.143411,15.524751], [83431,"2022-11-11T06:30:24",1024.97,30,38.143411,15.524751], [83432,"2022-11-11T06:30:24",1024.97,30,38.143411,15.524751], [83433,"2022-11-11T06:30:24",1024.97,30,38.143411,15.524751], [83434,"2022-11-11T06:30:24",1024.97,30,38.143411,15.524751], [83435,"2022-11-11T06:30:24",1024.97,30,38.143411,15.524751], [83436,"2022-11-11T06:30:24",1024.97,30,38.143411,15.524751], [83437,"2022-11-11T06:40:32",1025.18,30,38.143411,15.524751], [83438,"2022-11-11T06:40:32",1025.18,30,38.143411,15.524751], [83439,"2022-11-11T06:40:32",1025.18,30,38.143411,15.524751], [83440,"2022-11-11T06:40:32",1025.18,30,38.143411,15.524751], [83441,"2022-11-11T06:40:32",1025.18,30,38.143411,15.524751], [83442,"2022-11-11T06:40:32",1025.18,30,38.143411,15.524751], [83443,"2022-11-11T06:40:32",1025.18,30,38.143411,15.524751], [83444,"2022-11-11T06:40:32",1025.18,30,38.143411,15.524751], [83445,"2022-11-11T06:40:32",1025.18,30,38.143411,15.524751], [83446,"2022-11-11T06:40:32",1025.18,30,38.143411,15.524751], [83447,"2022-11-11T06:50:41",1025.36,30,38.143411,15.524751], [83448,"2022-11-11T06:50:41",1025.36,30,38.143411,15.524751], [83449,"2022-11-11T06:50:41",1025.36,30,38.143411,15.524751], [83450,"2022-11-11T06:50:41",1025.36,30,38.143411,15.524751], [83451,"2022-11-11T06:50:41",1025.36,30,38.143411,15.524751], [83452,"2022-11-11T06:50:41",1025.36,30,38.143411,15.524751], [83453,"2022-11-11T06:50:41",1025.36,30,38.143411,15.524751], [83454,"2022-11-11T06:50:41",1025.36,30,38.143411,15.524751], [83455,"2022-11-11T06:50:41",1025.36,30,38.143411,15.524751], [83456,"2022-11-11T06:50:41",1025.36,30,38.143411,15.524751], [83457,"2022-11-11T07:00:48",1025.42,30,38.143411,15.524751], [83458,"2022-11-11T07:00:48",1025.42,30,38.143411,15.524751], [83459,"2022-11-11T07:00:48",1025.42,30,38.143411,15.524751], [83460,"2022-11-11T07:00:48",1025.42,30,38.143411,15.524751], [83461,"2022-11-11T07:00:48",1025.42,30,38.143411,15.524751], [83462,"2022-11-11T07:00:48",1025.42,30,38.143411,15.524751], [83463,"2022-11-11T07:00:48",1025.42,30,38.143411,15.524751], [83464,"2022-11-11T07:00:48",1025.42,30,38.143411,15.524751], [83465,"2022-11-11T07:00:48",1025.42,30,38.143411,15.524751], [83466,"2022-11-11T07:00:48",1025.42,30,38.143411,15.524751], [83467,"2022-11-11T07:10:58",1025.45,30,38.143411,15.524751], [83468,"2022-11-11T07:10:58",1025.45,30,38.143411,15.524751], [83469,"2022-11-11T07:10:58",1025.45,30,38.143411,15.524751], [83470,"2022-11-11T07:10:58",1025.45,30,38.143411,15.524751], [83471,"2022-11-11T07:10:58",1025.45,30,38.143411,15.524751], [83472,"2022-11-11T07:10:58",1025.45,30,38.143411,15.524751], [83473,"2022-11-11T07:10:58",1025.45,30,38.143411,15.524751], [83474,"2022-11-11T07:10:58",1025.45,30,38.143411,15.524751], [83475,"2022-11-11T07:10:58",1025.45,30,38.143411,15.524751], [83476,"2022-11-11T07:10:58",1025.45,30,38.143411,15.524751], [83477,"2022-11-11T07:21:06",1025.45,30,38.143411,15.524751], [83478,"2022-11-11T07:21:06",1025.45,30,38.143411,15.524751], [83479,"2022-11-11T07:21:06",1025.45,30,38.143411,15.524751], [83480,"2022-11-11T07:21:06",1025.45,30,38.143411,15.524751], [83481,"2022-11-11T07:21:06",1025.45,30,38.143411,15.524751], [83482,"2022-11-11T07:21:06",1025.45,30,38.143411,15.524751], [83483,"2022-11-11T07:21:06",1025.45,30,38.143411,15.524751], [83484,"2022-11-11T07:21:06",1025.45,30,38.143411,15.524751], [83485,"2022-11-11T07:21:06",1025.45,30,38.143411,15.524751], [83486,"2022-11-11T07:21:06",1025.45,30,38.143411,15.524751], [83487,"2022-11-11T07:31:14",1025.53,30,38.143411,15.524751], [83488,"2022-11-11T07:31:14",1025.53,30,38.143411,15.524751], [83489,"2022-11-11T07:31:14",1025.53,30,38.143411,15.524751], [83490,"2022-11-11T07:31:14",1025.53,30,38.143411,15.524751], [83491,"2022-11-11T07:31:14",1025.53,30,38.143411,15.524751], [83492,"2022-11-11T07:31:14",1025.53,30,38.143411,15.524751], [83493,"2022-11-11T07:31:14",1025.53,30,38.143411,15.524751], [83494,"2022-11-11T07:31:14",1025.53,30,38.143411,15.524751], [83495,"2022-11-11T07:31:14",1025.53,30,38.143411,15.524751], [83496,"2022-11-11T07:31:14",1025.53,30,38.143411,15.524751], [83497,"2022-11-11T07:41:22",1025.57,30,38.143411,15.524751], [83498,"2022-11-11T07:41:22",1025.57,30,38.143411,15.524751], [83499,"2022-11-11T07:41:22",1025.57,30,38.143411,15.524751], [83500,"2022-11-11T07:41:22",1025.57,30,38.143411,15.524751], [83501,"2022-11-11T07:41:22",1025.57,30,38.143411,15.524751], [83502,"2022-11-11T07:41:22",1025.57,30,38.143411,15.524751], [83503,"2022-11-11T07:41:22",1025.57,30,38.143411,15.524751], [83504,"2022-11-11T07:41:22",1025.57,30,38.143411,15.524751], [83505,"2022-11-11T07:41:22",1025.57,30,38.143411,15.524751], [83506,"2022-11-11T07:41:22",1025.57,30,38.143411,15.524751], [83507,"2022-11-11T07:51:30",1025.6,30,38.143411,15.524751], [83508,"2022-11-11T07:51:30",1025.6,30,38.143411,15.524751], [83509,"2022-11-11T07:51:30",1025.6,30,38.143411,15.524751], [83510,"2022-11-11T07:51:30",1025.6,30,38.143411,15.524751], [83511,"2022-11-11T07:51:30",1025.6,30,38.143411,15.524751], [83512,"2022-11-11T07:51:30",1025.6,30,38.143411,15.524751], [83513,"2022-11-11T07:51:30",1025.6,30,38.143411,15.524751], [83514,"2022-11-11T07:51:30",1025.6,30,38.143411,15.524751], [83515,"2022-11-11T07:51:30",1025.6,30,38.143411,15.524751], [83516,"2022-11-11T07:51:30",1025.6,30,38.143411,15.524751], [83517,"2022-11-11T08:01:38",1025.6,30,38.143411,15.524751], [83518,"2022-11-11T08:01:38",1025.6,30,38.143411,15.524751], [83519,"2022-11-11T08:01:38",1025.6,30,38.143411,15.524751], [83520,"2022-11-11T08:01:38",1025.6,30,38.143411,15.524751], [83521,"2022-11-11T08:01:38",1025.6,30,38.143411,15.524751], [83522,"2022-11-11T08:01:38",1025.6,30,38.143411,15.524751], [83523,"2022-11-11T08:01:38",1025.6,30,38.143411,15.524751], [83524,"2022-11-11T08:01:38",1025.6,30,38.143411,15.524751], [83525,"2022-11-11T08:01:38",1025.6,30,38.143411,15.524751], [83526,"2022-11-11T08:01:38",1025.6,30,38.143411,15.524751], [83527,"2022-11-11T08:11:45",1025.56,30,38.143411,15.524751], [83528,"2022-11-11T08:11:45",1025.56,30,38.143411,15.524751], [83529,"2022-11-11T08:11:45",1025.56,30,38.143411,15.524751], [83530,"2022-11-11T08:11:45",1025.56,30,38.143411,15.524751], [83531,"2022-11-11T08:11:45",1025.56,30,38.143411,15.524751], [83532,"2022-11-11T08:11:45",1025.56,30,38.143411,15.524751], [83533,"2022-11-11T08:11:45",1025.56,30,38.143411,15.524751], [83534,"2022-11-11T08:11:45",1025.56,30,38.143411,15.524751], [83535,"2022-11-11T08:11:45",1025.56,30,38.143411,15.524751], [83536,"2022-11-11T08:11:45",1025.56,30,38.143411,15.524751], [83537,"2022-11-11T08:21:53",1025.68,30,38.143411,15.524751], [83538,"2022-11-11T08:21:53",1025.68,30,38.143411,15.524751], [83539,"2022-11-11T08:21:53",1025.68,30,38.143411,15.524751], [83540,"2022-11-11T08:21:53",1025.68,30,38.143411,15.524751], [83541,"2022-11-11T08:21:53",1025.68,30,38.143411,15.524751], [83542,"2022-11-11T08:21:53",1025.68,30,38.143411,15.524751], [83543,"2022-11-11T08:21:53",1025.68,30,38.143411,15.524751], [83544,"2022-11-11T08:21:53",1025.68,30,38.143411,15.524751], [83545,"2022-11-11T08:21:53",1025.68,30,38.143411,15.524751], [83546,"2022-11-11T08:21:53",1025.68,30,38.143411,15.524751], [83547,"2022-11-11T08:32:01",1025.7,30,38.143411,15.524751], [83548,"2022-11-11T08:32:01",1025.7,30,38.143411,15.524751], [83549,"2022-11-11T08:32:01",1025.7,30,38.143411,15.524751], [83550,"2022-11-11T08:32:01",1025.7,30,38.143411,15.524751], [83551,"2022-11-11T08:32:01",1025.7,30,38.143411,15.524751], [83552,"2022-11-11T08:32:01",1025.7,30,38.143411,15.524751], [83553,"2022-11-11T08:32:01",1025.7,30,38.143411,15.524751], [83554,"2022-11-11T08:32:01",1025.7,30,38.143411,15.524751], [83555,"2022-11-11T08:32:01",1025.7,30,38.143411,15.524751], [83556,"2022-11-11T08:32:01",1025.7,30,38.143411,15.524751], [83557,"2022-11-11T08:42:09",1025.71,30,38.143411,15.524751], [83558,"2022-11-11T08:42:09",1025.71,30,38.143411,15.524751], [83559,"2022-11-11T08:42:09",1025.71,30,38.143411,15.524751], [83560,"2022-11-11T08:42:09",1025.71,30,38.143411,15.524751], [83561,"2022-11-11T08:42:09",1025.71,30,38.143411,15.524751], [83562,"2022-11-11T08:42:09",1025.71,30,38.143411,15.524751], [83563,"2022-11-11T08:42:09",1025.71,30,38.143411,15.524751], [83564,"2022-11-11T08:42:09",1025.71,30,38.143411,15.524751], [83565,"2022-11-11T08:42:09",1025.71,30,38.143411,15.524751], [83566,"2022-11-11T08:42:09",1025.71,30,38.143411,15.524751], [83567,"2022-11-11T08:52:17",1025.78,30,38.143411,15.524751], [83568,"2022-11-11T08:52:17",1025.78,30,38.143411,15.524751], [83569,"2022-11-11T08:52:17",1025.78,30,38.143411,15.524751], [83570,"2022-11-11T08:52:17",1025.78,30,38.143411,15.524751], [83571,"2022-11-11T08:52:17",1025.78,30,38.143411,15.524751], [83572,"2022-11-11T08:52:17",1025.78,30,38.143411,15.524751], [83573,"2022-11-11T08:52:17",1025.78,30,38.143411,15.524751], [83574,"2022-11-11T08:52:17",1025.78,30,38.143411,15.524751], [83575,"2022-11-11T08:52:17",1025.78,30,38.143411,15.524751], [83576,"2022-11-11T08:52:17",1025.78,30,38.143411,15.524751], [83577,"2022-11-11T09:02:25",1025.83,30,38.143411,15.524751], [83578,"2022-11-11T09:02:25",1025.83,30,38.143411,15.524751], [83579,"2022-11-11T09:02:25",1025.83,30,38.143411,15.524751], [83580,"2022-11-11T09:02:25",1025.83,30,38.143411,15.524751], [83581,"2022-11-11T09:02:25",1025.83,30,38.143411,15.524751], [83582,"2022-11-11T09:02:25",1025.83,30,38.143411,15.524751], [83583,"2022-11-11T09:02:25",1025.83,30,38.143411,15.524751], [83584,"2022-11-11T09:02:25",1025.83,30,38.143411,15.524751], [83585,"2022-11-11T09:02:25",1025.83,30,38.143411,15.524751], [83586,"2022-11-11T09:02:25",1025.83,30,38.143411,15.524751], [83587,"2022-11-11T09:12:33",1025.8,30,38.143411,15.524751], [83588,"2022-11-11T09:12:33",1025.8,30,38.143411,15.524751], [83589,"2022-11-11T09:12:33",1025.8,30,38.143411,15.524751], [83590,"2022-11-11T09:12:33",1025.8,30,38.143411,15.524751], [83591,"2022-11-11T09:12:33",1025.8,30,38.143411,15.524751], [83592,"2022-11-11T09:12:33",1025.8,30,38.143411,15.524751], [83593,"2022-11-11T09:12:33",1025.8,30,38.143411,15.524751], [83594,"2022-11-11T09:12:33",1025.8,30,38.143411,15.524751], [83595,"2022-11-11T09:12:33",1025.8,30,38.143411,15.524751], [83596,"2022-11-11T09:12:33",1025.8,30,38.143411,15.524751], [83597,"2022-11-11T09:22:41",1025.85,30,38.143411,15.524751], [83598,"2022-11-11T09:22:41",1025.85,30,38.143411,15.524751], [83599,"2022-11-11T09:22:41",1025.85,30,38.143411,15.524751], [83600,"2022-11-11T09:22:41",1025.85,30,38.143411,15.524751], [83601,"2022-11-11T09:22:41",1025.85,30,38.143411,15.524751], [83602,"2022-11-11T09:22:41",1025.85,30,38.143411,15.524751], [83603,"2022-11-11T09:22:41",1025.85,30,38.143411,15.524751], [83604,"2022-11-11T09:22:41",1025.85,30,38.143411,15.524751], [83605,"2022-11-11T09:22:41",1025.85,30,38.143411,15.524751], [83606,"2022-11-11T09:22:41",1025.85,30,38.143411,15.524751], [83607,"2022-11-11T09:32:49",1025.83,30,38.143411,15.524751], [83608,"2022-11-11T09:32:49",1025.83,30,38.143411,15.524751], [83609,"2022-11-11T09:32:49",1025.83,30,38.143411,15.524751], [83610,"2022-11-11T09:32:49",1025.83,30,38.143411,15.524751], [83611,"2022-11-11T09:32:49",1025.83,30,38.143411,15.524751], [83612,"2022-11-11T09:32:49",1025.83,30,38.143411,15.524751], [83613,"2022-11-11T09:32:49",1025.83,30,38.143411,15.524751], [83614,"2022-11-11T09:32:49",1025.83,30,38.143411,15.524751], [83615,"2022-11-11T09:32:49",1025.83,30,38.143411,15.524751], [83616,"2022-11-11T09:32:49",1025.83,30,38.143411,15.524751], [83617,"2022-11-11T09:42:59",1025.85,30,38.143411,15.524751], [83618,"2022-11-11T09:42:59",1025.85,30,38.143411,15.524751], [83619,"2022-11-11T09:42:59",1025.85,30,38.143411,15.524751], [83620,"2022-11-11T09:42:59",1025.85,30,38.143411,15.524751], [83621,"2022-11-11T09:42:59",1025.85,30,38.143411,15.524751], [83622,"2022-11-11T09:42:59",1025.85,30,38.143411,15.524751], [83623,"2022-11-11T09:42:59",1025.85,30,38.143411,15.524751], [83624,"2022-11-11T09:42:59",1025.85,30,38.143411,15.524751], [83625,"2022-11-11T09:42:59",1025.85,30,38.143411,15.524751], [83626,"2022-11-11T09:42:59",1025.85,30,38.143411,15.524751], [83627,"2022-11-11T09:53:07",1025.96,30,38.143411,15.524751], [83628,"2022-11-11T09:53:07",1025.96,30,38.143411,15.524751], [83629,"2022-11-11T09:53:07",1025.96,30,38.143411,15.524751], [83630,"2022-11-11T09:53:07",1025.96,30,38.143411,15.524751], [83631,"2022-11-11T09:53:07",1025.96,30,38.143411,15.524751], [83632,"2022-11-11T09:53:07",1025.96,30,38.143411,15.524751], [83633,"2022-11-11T09:53:07",1025.96,30,38.143411,15.524751], [83634,"2022-11-11T09:53:07",1025.96,30,38.143411,15.524751], [83635,"2022-11-11T09:53:07",1025.96,30,38.143411,15.524751], [83636,"2022-11-11T09:53:07",1025.96,30,38.143411,15.524751], [83637,"2022-11-11T10:03:15",1025.75,30,38.143411,15.524751], [83638,"2022-11-11T10:03:15",1025.75,30,38.143411,15.524751], [83639,"2022-11-11T10:03:15",1025.75,30,38.143411,15.524751], [83640,"2022-11-11T10:03:15",1025.75,30,38.143411,15.524751], [83641,"2022-11-11T10:03:15",1025.75,30,38.143411,15.524751], [83642,"2022-11-11T10:03:15",1025.75,30,38.143411,15.524751], [83643,"2022-11-11T10:03:15",1025.75,30,38.143411,15.524751], [83644,"2022-11-11T10:03:15",1025.75,30,38.143411,15.524751], [83645,"2022-11-11T10:03:15",1025.75,30,38.143411,15.524751], [83646,"2022-11-11T10:03:15",1025.75,30,38.143411,15.524751], [83647,"2022-11-11T10:13:23",1025.7,30,38.143411,15.524751], [83648,"2022-11-11T10:13:23",1025.7,30,38.143411,15.524751], [83649,"2022-11-11T10:13:23",1025.7,30,38.143411,15.524751], [83650,"2022-11-11T10:13:23",1025.7,30,38.143411,15.524751], [83651,"2022-11-11T10:13:23",1025.7,30,38.143411,15.524751], [83652,"2022-11-11T10:13:23",1025.7,30,38.143411,15.524751], [83653,"2022-11-11T10:13:23",1025.7,30,38.143411,15.524751], [83654,"2022-11-11T10:13:23",1025.7,30,38.143411,15.524751], [83655,"2022-11-11T10:13:23",1025.7,30,38.143411,15.524751], [83656,"2022-11-11T10:13:23",1025.7,30,38.143411,15.524751], [83657,"2022-11-11T10:23:30",1025.73,30,38.143411,15.524751], [83658,"2022-11-11T10:23:30",1025.73,30,38.143411,15.524751], [83659,"2022-11-11T10:23:30",1025.73,30,38.143411,15.524751], [83660,"2022-11-11T10:23:30",1025.73,30,38.143411,15.524751], [83661,"2022-11-11T10:23:30",1025.73,30,38.143411,15.524751], [83662,"2022-11-11T10:23:30",1025.73,30,38.143411,15.524751], [83663,"2022-11-11T10:23:30",1025.73,30,38.143411,15.524751], [83664,"2022-11-11T10:23:30",1025.73,30,38.143411,15.524751], [83665,"2022-11-11T10:23:30",1025.73,30,38.143411,15.524751], [83666,"2022-11-11T10:23:30",1025.73,30,38.143411,15.524751], [83667,"2022-11-11T10:33:38",1025.65,30,38.143411,15.524751], [83668,"2022-11-11T10:33:38",1025.65,30,38.143411,15.524751], [83669,"2022-11-11T10:33:38",1025.65,30,38.143411,15.524751], [83670,"2022-11-11T10:33:38",1025.65,30,38.143411,15.524751], [83671,"2022-11-11T10:33:38",1025.65,30,38.143411,15.524751], [83672,"2022-11-11T10:33:38",1025.65,30,38.143411,15.524751], [83673,"2022-11-11T10:33:38",1025.65,30,38.143411,15.524751], [83674,"2022-11-11T10:33:38",1025.65,30,38.143411,15.524751], [83675,"2022-11-11T10:33:38",1025.65,30,38.143411,15.524751], [83676,"2022-11-11T10:33:38",1025.65,30,38.143411,15.524751], [83677,"2022-11-11T10:43:46",1025.53,30,38.143411,15.524751], [83678,"2022-11-11T10:43:46",1025.53,30,38.143411,15.524751], [83679,"2022-11-11T10:43:46",1025.53,30,38.143411,15.524751], [83680,"2022-11-11T10:43:46",1025.53,30,38.143411,15.524751], [83681,"2022-11-11T10:43:46",1025.53,30,38.143411,15.524751], [83682,"2022-11-11T10:43:46",1025.53,30,38.143411,15.524751], [83683,"2022-11-11T10:43:46",1025.53,30,38.143411,15.524751], [83684,"2022-11-11T10:43:46",1025.53,30,38.143411,15.524751], [83685,"2022-11-11T10:43:46",1025.53,30,38.143411,15.524751], [83686,"2022-11-11T10:43:46",1025.53,30,38.143411,15.524751], [83687,"2022-11-11T10:53:53",1025.42,30,38.143411,15.524751], [83688,"2022-11-11T10:53:53",1025.42,30,38.143411,15.524751], [83689,"2022-11-11T10:53:53",1025.42,30,38.143411,15.524751], [83690,"2022-11-11T10:53:53",1025.42,30,38.143411,15.524751], [83691,"2022-11-11T10:53:53",1025.42,30,38.143411,15.524751], [83692,"2022-11-11T10:53:53",1025.42,30,38.143411,15.524751], [83693,"2022-11-11T10:53:53",1025.42,30,38.143411,15.524751], [83694,"2022-11-11T10:53:53",1025.42,30,38.143411,15.524751], [83695,"2022-11-11T10:53:53",1025.42,30,38.143411,15.524751], [83696,"2022-11-11T10:53:53",1025.42,30,38.143411,15.524751], [83697,"2022-11-11T11:04:01",1025.35,30,38.143411,15.524751], [83698,"2022-11-11T11:04:01",1025.35,30,38.143411,15.524751], [83699,"2022-11-11T11:04:01",1025.35,30,38.143411,15.524751], [83700,"2022-11-11T11:04:01",1025.35,30,38.143411,15.524751], [83701,"2022-11-11T11:04:01",1025.35,30,38.143411,15.524751], [83702,"2022-11-11T11:04:01",1025.35,30,38.143411,15.524751], [83703,"2022-11-11T11:04:01",1025.35,30,38.143411,15.524751], [83704,"2022-11-11T11:04:01",1025.35,30,38.143411,15.524751], [83705,"2022-11-11T11:04:01",1025.35,30,38.143411,15.524751], [83706,"2022-11-11T11:04:01",1025.35,30,38.143411,15.524751], [83707,"2022-11-11T11:14:10",1025.42,30,38.143411,15.524751], [83708,"2022-11-11T11:14:10",1025.42,30,38.143411,15.524751], [83709,"2022-11-11T11:14:10",1025.42,30,38.143411,15.524751], [83710,"2022-11-11T11:14:10",1025.42,30,38.143411,15.524751], [83711,"2022-11-11T11:14:10",1025.42,30,38.143411,15.524751], [83712,"2022-11-11T11:14:10",1025.42,30,38.143411,15.524751], [83713,"2022-11-11T11:14:10",1025.42,30,38.143411,15.524751], [83714,"2022-11-11T11:14:10",1025.42,30,38.143411,15.524751], [83715,"2022-11-11T11:14:10",1025.42,30,38.143411,15.524751], [83716,"2022-11-11T11:14:10",1025.42,30,38.143411,15.524751], [83717,"2022-11-11T11:24:18",1025.39,30,38.143411,15.524751], [83718,"2022-11-11T11:24:18",1025.39,30,38.143411,15.524751], [83719,"2022-11-11T11:24:18",1025.39,30,38.143411,15.524751], [83720,"2022-11-11T11:24:18",1025.39,30,38.143411,15.524751], [83721,"2022-11-11T11:24:18",1025.39,30,38.143411,15.524751], [83722,"2022-11-11T11:24:18",1025.39,30,38.143411,15.524751], [83723,"2022-11-11T11:24:18",1025.39,30,38.143411,15.524751], [83724,"2022-11-11T11:24:18",1025.39,30,38.143411,15.524751], [83725,"2022-11-11T11:24:18",1025.39,30,38.143411,15.524751], [83726,"2022-11-11T11:24:18",1025.39,30,38.143411,15.524751], [83727,"2022-11-11T11:34:26",1025.22,30,38.143411,15.524751], [83728,"2022-11-11T11:34:26",1025.22,30,38.143411,15.524751], [83729,"2022-11-11T11:34:26",1025.22,30,38.143411,15.524751], [83730,"2022-11-11T11:34:26",1025.22,30,38.143411,15.524751], [83731,"2022-11-11T11:34:26",1025.22,30,38.143411,15.524751], [83732,"2022-11-11T11:34:26",1025.22,30,38.143411,15.524751], [83733,"2022-11-11T11:34:26",1025.22,30,38.143411,15.524751], [83734,"2022-11-11T11:34:26",1025.22,30,38.143411,15.524751], [83735,"2022-11-11T11:34:26",1025.22,30,38.143411,15.524751], [83736,"2022-11-11T11:34:26",1025.22,30,38.143411,15.524751], [83737,"2022-11-11T11:44:34",1025.23,30,38.143411,15.524751], [83738,"2022-11-11T11:44:34",1025.23,30,38.143411,15.524751], [83739,"2022-11-11T11:44:34",1025.23,30,38.143411,15.524751], [83740,"2022-11-11T11:44:34",1025.23,30,38.143411,15.524751], [83741,"2022-11-11T11:44:34",1025.23,30,38.143411,15.524751], [83742,"2022-11-11T11:44:34",1025.23,30,38.143411,15.524751], [83743,"2022-11-11T11:44:34",1025.23,30,38.143411,15.524751], [83744,"2022-11-11T11:44:34",1025.23,30,38.143411,15.524751], [83745,"2022-11-11T11:44:34",1025.23,30,38.143411,15.524751], [83746,"2022-11-11T11:44:34",1025.23,30,38.143411,15.524751], [83747,"2022-11-11T11:54:42",1025.12,30,38.143411,15.524751], [83748,"2022-11-11T11:54:42",1025.12,30,38.143411,15.524751], [83749,"2022-11-11T11:54:42",1025.12,30,38.143411,15.524751], [83750,"2022-11-11T11:54:42",1025.12,30,38.143411,15.524751], [83751,"2022-11-11T11:54:42",1025.12,30,38.143411,15.524751], [83752,"2022-11-11T11:54:42",1025.12,30,38.143411,15.524751], [83753,"2022-11-11T11:54:42",1025.12,30,38.143411,15.524751], [83754,"2022-11-11T11:54:42",1025.12,30,38.143411,15.524751], [83755,"2022-11-11T11:54:42",1025.12,30,38.143411,15.524751], [83756,"2022-11-11T11:54:42",1025.12,30,38.143411,15.524751], [83757,"2022-11-11T12:04:49",1025.03,30,38.143411,15.524751], [83758,"2022-11-11T12:04:49",1025.03,30,38.143411,15.524751], [83759,"2022-11-11T12:04:49",1025.03,30,38.143411,15.524751], [83760,"2022-11-11T12:04:49",1025.03,30,38.143411,15.524751], [83761,"2022-11-11T12:04:49",1025.03,30,38.143411,15.524751], [83762,"2022-11-11T12:04:49",1025.03,30,38.143411,15.524751], [83763,"2022-11-11T12:04:49",1025.03,30,38.143411,15.524751], [83764,"2022-11-11T12:04:49",1025.03,30,38.143411,15.524751], [83765,"2022-11-11T12:04:49",1025.03,30,38.143411,15.524751], [83766,"2022-11-11T12:04:49",1025.03,30,38.143411,15.524751], [83767,"2022-11-11T12:15:00",1025.02,30,38.143411,15.524751], [83768,"2022-11-11T12:15:00",1025.02,30,38.143411,15.524751], [83769,"2022-11-11T12:15:00",1025.02,30,38.143411,15.524751], [83770,"2022-11-11T12:15:00",1025.02,30,38.143411,15.524751], [83771,"2022-11-11T12:15:00",1025.02,30,38.143411,15.524751], [83772,"2022-11-11T12:15:00",1025.02,30,38.143411,15.524751], [83773,"2022-11-11T12:15:00",1025.02,30,38.143411,15.524751], [83774,"2022-11-11T12:15:00",1025.02,30,38.143411,15.524751], [83775,"2022-11-11T12:15:00",1025.02,30,38.143411,15.524751], [83776,"2022-11-11T12:15:00",1025.02,30,38.143411,15.524751], [83777,"2022-11-11T12:25:08",1024.96,30,38.143411,15.524751], [83778,"2022-11-11T12:25:08",1024.96,30,38.143411,15.524751], [83779,"2022-11-11T12:25:08",1024.96,30,38.143411,15.524751], [83780,"2022-11-11T12:25:08",1024.96,30,38.143411,15.524751], [83781,"2022-11-11T12:25:08",1024.96,30,38.143411,15.524751], [83782,"2022-11-11T12:25:08",1024.96,30,38.143411,15.524751], [83783,"2022-11-11T12:25:08",1024.96,30,38.143411,15.524751], [83784,"2022-11-11T12:25:08",1024.96,30,38.143411,15.524751], [83785,"2022-11-11T12:25:08",1024.96,30,38.143411,15.524751], [83786,"2022-11-11T12:25:08",1024.96,30,38.143411,15.524751], [83787,"2022-11-11T12:35:16",1024.85,30,38.143411,15.524751], [83788,"2022-11-11T12:35:16",1024.85,30,38.143411,15.524751], [83789,"2022-11-11T12:35:16",1024.85,30,38.143411,15.524751], [83790,"2022-11-11T12:35:16",1024.85,30,38.143411,15.524751], [83791,"2022-11-11T12:35:16",1024.85,30,38.143411,15.524751], [83792,"2022-11-11T12:35:16",1024.85,30,38.143411,15.524751], [83793,"2022-11-11T12:35:16",1024.85,30,38.143411,15.524751], [83794,"2022-11-11T12:35:16",1024.85,30,38.143411,15.524751], [83795,"2022-11-11T12:35:16",1024.85,30,38.143411,15.524751], [83796,"2022-11-11T12:35:16",1024.85,30,38.143411,15.524751], [83797,"2022-11-11T12:45:23",1024.91,30,38.143411,15.524751], [83798,"2022-11-11T12:45:23",1024.91,30,38.143411,15.524751], [83799,"2022-11-11T12:45:23",1024.91,30,38.143411,15.524751], [83800,"2022-11-11T12:45:23",1024.91,30,38.143411,15.524751], [83801,"2022-11-11T12:45:23",1024.91,30,38.143411,15.524751], [83802,"2022-11-11T12:45:23",1024.91,30,38.143411,15.524751], [83803,"2022-11-11T12:45:23",1024.91,30,38.143411,15.524751], [83804,"2022-11-11T12:45:23",1024.91,30,38.143411,15.524751], [83805,"2022-11-11T12:45:23",1024.91,30,38.143411,15.524751], [83806,"2022-11-11T12:45:23",1024.91,30,38.143411,15.524751], [83807,"2022-11-11T12:55:31",1024.76,30,38.143411,15.524751], [83808,"2022-11-11T12:55:31",1024.76,30,38.143411,15.524751], [83809,"2022-11-11T12:55:31",1024.76,30,38.143411,15.524751], [83810,"2022-11-11T12:55:31",1024.76,30,38.143411,15.524751], [83811,"2022-11-11T12:55:31",1024.76,30,38.143411,15.524751], [83812,"2022-11-11T12:55:31",1024.76,30,38.143411,15.524751], [83813,"2022-11-11T12:55:31",1024.76,30,38.143411,15.524751], [83814,"2022-11-11T12:55:31",1024.76,30,38.143411,15.524751], [83815,"2022-11-11T12:55:31",1024.76,30,38.143411,15.524751], [83816,"2022-11-11T12:55:31",1024.76,30,38.143411,15.524751], [83817,"2022-11-11T13:05:39",1024.68,30,38.143411,15.524751], [83818,"2022-11-11T13:05:39",1024.68,30,38.143411,15.524751], [83819,"2022-11-11T13:05:39",1024.68,30,38.143411,15.524751], [83820,"2022-11-11T13:05:39",1024.68,30,38.143411,15.524751], [83821,"2022-11-11T13:05:39",1024.68,30,38.143411,15.524751], [83822,"2022-11-11T13:05:39",1024.68,30,38.143411,15.524751], [83823,"2022-11-11T13:05:39",1024.68,30,38.143411,15.524751], [83824,"2022-11-11T13:05:39",1024.68,30,38.143411,15.524751], [83825,"2022-11-11T13:05:39",1024.68,30,38.143411,15.524751], [83826,"2022-11-11T13:05:39",1024.68,30,38.143411,15.524751], [83827,"2022-11-11T13:15:47",1024.66,30,38.143411,15.524751], [83828,"2022-11-11T13:15:47",1024.66,30,38.143411,15.524751], [83829,"2022-11-11T13:15:47",1024.66,30,38.143411,15.524751], [83830,"2022-11-11T13:15:47",1024.66,30,38.143411,15.524751], [83831,"2022-11-11T13:15:47",1024.66,30,38.143411,15.524751], [83832,"2022-11-11T13:15:47",1024.66,30,38.143411,15.524751], [83833,"2022-11-11T13:15:47",1024.66,30,38.143411,15.524751], [83834,"2022-11-11T13:15:47",1024.66,30,38.143411,15.524751], [83835,"2022-11-11T13:15:47",1024.66,30,38.143411,15.524751], [83836,"2022-11-11T13:15:47",1024.66,30,38.143411,15.524751], [83837,"2022-11-11T13:25:55",1024.63,30,38.143411,15.524751], [83838,"2022-11-11T13:25:55",1024.63,30,38.143411,15.524751], [83839,"2022-11-11T13:25:55",1024.63,30,38.143411,15.524751], [83840,"2022-11-11T13:25:55",1024.63,30,38.143411,15.524751], [83841,"2022-11-11T13:25:55",1024.63,30,38.143411,15.524751], [83842,"2022-11-11T13:25:55",1024.63,30,38.143411,15.524751], [83843,"2022-11-11T13:25:55",1024.63,30,38.143411,15.524751], [83844,"2022-11-11T13:25:55",1024.63,30,38.143411,15.524751], [83845,"2022-11-11T13:25:55",1024.63,30,38.143411,15.524751], [83846,"2022-11-11T13:25:55",1024.63,30,38.143411,15.524751], [83847,"2022-11-11T13:36:03",1024.49,30,38.143411,15.524751], [83848,"2022-11-11T13:36:03",1024.49,30,38.143411,15.524751], [83849,"2022-11-11T13:36:03",1024.49,30,38.143411,15.524751], [83850,"2022-11-11T13:36:03",1024.49,30,38.143411,15.524751], [83851,"2022-11-11T13:36:03",1024.49,30,38.143411,15.524751], [83852,"2022-11-11T13:36:03",1024.49,30,38.143411,15.524751], [83853,"2022-11-11T13:36:03",1024.49,30,38.143411,15.524751], [83854,"2022-11-11T13:36:03",1024.49,30,38.143411,15.524751], [83855,"2022-11-11T13:36:03",1024.49,30,38.143411,15.524751], [83856,"2022-11-11T13:36:03",1024.49,30,38.143411,15.524751], [83857,"2022-11-11T13:46:11",1024.66,30,38.143411,15.524751], [83858,"2022-11-11T13:46:11",1024.66,30,38.143411,15.524751], [83859,"2022-11-11T13:46:11",1024.66,30,38.143411,15.524751], [83860,"2022-11-11T13:46:11",1024.66,30,38.143411,15.524751], [83861,"2022-11-11T13:46:11",1024.66,30,38.143411,15.524751], [83862,"2022-11-11T13:46:11",1024.66,30,38.143411,15.524751], [83863,"2022-11-11T13:46:11",1024.66,30,38.143411,15.524751], [83864,"2022-11-11T13:46:11",1024.66,30,38.143411,15.524751], [83865,"2022-11-11T13:46:11",1024.66,30,38.143411,15.524751], [83866,"2022-11-11T13:46:11",1024.66,30,38.143411,15.524751], [83867,"2022-11-11T13:56:19",1024.68,30,38.143411,15.524751], [83868,"2022-11-11T13:56:19",1024.68,30,38.143411,15.524751], [83869,"2022-11-11T13:56:19",1024.68,30,38.143411,15.524751], [83870,"2022-11-11T13:56:19",1024.68,30,38.143411,15.524751], [83871,"2022-11-11T13:56:19",1024.68,30,38.143411,15.524751], [83872,"2022-11-11T13:56:19",1024.68,30,38.143411,15.524751], [83873,"2022-11-11T13:56:19",1024.68,30,38.143411,15.524751], [83874,"2022-11-11T13:56:19",1024.68,30,38.143411,15.524751], [83875,"2022-11-11T13:56:19",1024.68,30,38.143411,15.524751], [83876,"2022-11-11T13:56:19",1024.68,30,38.143411,15.524751], [83877,"2022-11-11T14:06:26",1024.61,30,38.143411,15.524751], [83878,"2022-11-11T14:06:26",1024.61,30,38.143411,15.524751], [83879,"2022-11-11T14:06:26",1024.61,30,38.143411,15.524751], [83880,"2022-11-11T14:06:26",1024.61,30,38.143411,15.524751], [83881,"2022-11-11T14:06:26",1024.61,30,38.143411,15.524751], [83882,"2022-11-11T14:06:26",1024.61,30,38.143411,15.524751], [83883,"2022-11-11T14:06:26",1024.61,30,38.143411,15.524751], [83884,"2022-11-11T14:06:26",1024.61,30,38.143411,15.524751], [83885,"2022-11-11T14:06:26",1024.61,30,38.143411,15.524751], [83886,"2022-11-11T14:06:26",1024.61,30,38.143411,15.524751], [83887,"2022-11-11T14:16:34",1024.76,30,38.143411,15.524751], [83888,"2022-11-11T14:16:34",1024.76,30,38.143411,15.524751], [83889,"2022-11-11T14:16:34",1024.76,30,38.143411,15.524751], [83890,"2022-11-11T14:16:34",1024.76,30,38.143411,15.524751], [83891,"2022-11-11T14:16:34",1024.76,30,38.143411,15.524751], [83892,"2022-11-11T14:16:34",1024.76,30,38.143411,15.524751], [83893,"2022-11-11T14:16:34",1024.76,30,38.143411,15.524751], [83894,"2022-11-11T14:16:34",1024.76,30,38.143411,15.524751], [83895,"2022-11-11T14:16:34",1024.76,30,38.143411,15.524751], [83896,"2022-11-11T14:16:34",1024.76,30,38.143411,15.524751], [83897,"2022-11-11T14:26:42",1024.85,30,38.143411,15.524751], [83898,"2022-11-11T14:26:42",1024.85,30,38.143411,15.524751], [83899,"2022-11-11T14:26:42",1024.85,30,38.143411,15.524751], [83900,"2022-11-11T14:26:42",1024.85,30,38.143411,15.524751], [83901,"2022-11-11T14:26:42",1024.85,30,38.143411,15.524751], [83902,"2022-11-11T14:26:42",1024.85,30,38.143411,15.524751], [83903,"2022-11-11T14:26:42",1024.85,30,38.143411,15.524751], [83904,"2022-11-11T14:26:42",1024.85,30,38.143411,15.524751], [83905,"2022-11-11T14:26:42",1024.85,30,38.143411,15.524751], [83906,"2022-11-11T14:26:42",1024.85,30,38.143411,15.524751], [83907,"2022-11-11T14:36:50",1024.85,30,38.143411,15.524751], [83908,"2022-11-11T14:36:50",1024.85,30,38.143411,15.524751], [83909,"2022-11-11T14:36:50",1024.85,30,38.143411,15.524751], [83910,"2022-11-11T14:36:50",1024.85,30,38.143411,15.524751], [83911,"2022-11-11T14:36:50",1024.85,30,38.143411,15.524751], [83912,"2022-11-11T14:36:50",1024.85,30,38.143411,15.524751], [83913,"2022-11-11T14:36:50",1024.85,30,38.143411,15.524751], [83914,"2022-11-11T14:36:50",1024.85,30,38.143411,15.524751], [83915,"2022-11-11T14:36:50",1024.85,30,38.143411,15.524751], [83916,"2022-11-11T14:36:50",1024.85,30,38.143411,15.524751], [83917,"2022-11-11T14:47:02",1024.81,30,38.143411,15.524751], [83918,"2022-11-11T14:47:02",1024.81,30,38.143411,15.524751], [83919,"2022-11-11T14:47:02",1024.81,30,38.143411,15.524751], [83920,"2022-11-11T14:47:02",1024.81,30,38.143411,15.524751], [83921,"2022-11-11T14:47:02",1024.81,30,38.143411,15.524751], [83922,"2022-11-11T14:47:02",1024.81,30,38.143411,15.524751], [83923,"2022-11-11T14:47:02",1024.81,30,38.143411,15.524751], [83924,"2022-11-11T14:47:02",1024.81,30,38.143411,15.524751], [83925,"2022-11-11T14:47:02",1024.81,30,38.143411,15.524751], [83926,"2022-11-11T14:47:02",1024.81,30,38.143411,15.524751], [83927,"2022-11-11T14:57:09",1024.83,30,38.143411,15.524751], [83928,"2022-11-11T14:57:09",1024.83,30,38.143411,15.524751], [83929,"2022-11-11T14:57:09",1024.83,30,38.143411,15.524751], [83930,"2022-11-11T14:57:09",1024.83,30,38.143411,15.524751], [83931,"2022-11-11T14:57:09",1024.83,30,38.143411,15.524751], [83932,"2022-11-11T14:57:09",1024.83,30,38.143411,15.524751], [83933,"2022-11-11T14:57:09",1024.83,30,38.143411,15.524751], [83934,"2022-11-11T14:57:09",1024.83,30,38.143411,15.524751], [83935,"2022-11-11T14:57:09",1024.83,30,38.143411,15.524751], [83936,"2022-11-11T14:57:09",1024.83,30,38.143411,15.524751], [83937,"2022-11-11T15:07:17",1024.84,30,38.143411,15.524751], [83938,"2022-11-11T15:07:17",1024.84,30,38.143411,15.524751], [83939,"2022-11-11T15:07:17",1024.84,30,38.143411,15.524751], [83940,"2022-11-11T15:07:17",1024.84,30,38.143411,15.524751], [83941,"2022-11-11T15:07:17",1024.84,30,38.143411,15.524751], [83942,"2022-11-11T15:07:17",1024.84,30,38.143411,15.524751], [83943,"2022-11-11T15:07:17",1024.84,30,38.143411,15.524751], [83944,"2022-11-11T15:07:17",1024.84,30,38.143411,15.524751], [83945,"2022-11-11T15:07:17",1024.84,30,38.143411,15.524751], [83946,"2022-11-11T15:07:17",1024.84,30,38.143411,15.524751], [83947,"2022-11-11T15:17:25",1024.87,30,38.143411,15.524751], [83948,"2022-11-11T15:17:25",1024.87,30,38.143411,15.524751], [83949,"2022-11-11T15:17:25",1024.87,30,38.143411,15.524751], [83950,"2022-11-11T15:17:25",1024.87,30,38.143411,15.524751], [83951,"2022-11-11T15:17:25",1024.87,30,38.143411,15.524751], [83952,"2022-11-11T15:17:25",1024.87,30,38.143411,15.524751], [83953,"2022-11-11T15:17:25",1024.87,30,38.143411,15.524751], [83954,"2022-11-11T15:17:25",1024.87,30,38.143411,15.524751], [83955,"2022-11-11T15:17:25",1024.87,30,38.143411,15.524751], [83956,"2022-11-11T15:17:25",1024.87,30,38.143411,15.524751], [83957,"2022-11-11T15:27:33",1024.86,30,38.143411,15.524751], [83958,"2022-11-11T15:27:33",1024.86,30,38.143411,15.524751], [83959,"2022-11-11T15:27:33",1024.86,30,38.143411,15.524751], [83960,"2022-11-11T15:27:33",1024.86,30,38.143411,15.524751], [83961,"2022-11-11T15:27:33",1024.86,30,38.143411,15.524751], [83962,"2022-11-11T15:27:33",1024.86,30,38.143411,15.524751], [83963,"2022-11-11T15:27:33",1024.86,30,38.143411,15.524751], [83964,"2022-11-11T15:27:33",1024.86,30,38.143411,15.524751], [83965,"2022-11-11T15:27:33",1024.86,30,38.143411,15.524751], [83966,"2022-11-11T15:27:33",1024.86,30,38.143411,15.524751], [83967,"2022-11-11T15:37:41",1024.89,30,38.143411,15.524751], [83968,"2022-11-11T15:37:41",1024.89,30,38.143411,15.524751], [83969,"2022-11-11T15:37:41",1024.89,30,38.143411,15.524751], [83970,"2022-11-11T15:37:41",1024.89,30,38.143411,15.524751], [83971,"2022-11-11T15:37:41",1024.89,30,38.143411,15.524751], [83972,"2022-11-11T15:37:41",1024.89,30,38.143411,15.524751], [83973,"2022-11-11T15:37:41",1024.89,30,38.143411,15.524751], [83974,"2022-11-11T15:37:41",1024.89,30,38.143411,15.524751], [83975,"2022-11-11T15:37:41",1024.89,30,38.143411,15.524751], [83976,"2022-11-11T15:37:41",1024.89,30,38.143411,15.524751], [83977,"2022-11-11T15:47:49",1024.78,30,38.143411,15.524751], [83978,"2022-11-11T15:47:49",1024.78,30,38.143411,15.524751], [83979,"2022-11-11T15:47:49",1024.78,30,38.143411,15.524751], [83980,"2022-11-11T15:47:49",1024.78,30,38.143411,15.524751], [83981,"2022-11-11T15:47:49",1024.78,30,38.143411,15.524751], [83982,"2022-11-11T15:47:49",1024.78,30,38.143411,15.524751], [83983,"2022-11-11T15:47:49",1024.78,30,38.143411,15.524751], [83984,"2022-11-11T15:47:49",1024.78,30,38.143411,15.524751], [83985,"2022-11-11T15:47:49",1024.78,30,38.143411,15.524751], [83986,"2022-11-11T15:47:49",1024.78,30,38.143411,15.524751], [83987,"2022-11-11T15:57:57",1024.88,30,38.143411,15.524751], [83988,"2022-11-11T15:57:57",1024.88,30,38.143411,15.524751], [83989,"2022-11-11T15:57:57",1024.88,30,38.143411,15.524751], [83990,"2022-11-11T15:57:57",1024.88,30,38.143411,15.524751], [83991,"2022-11-11T15:57:57",1024.88,30,38.143411,15.524751], [83992,"2022-11-11T15:57:57",1024.88,30,38.143411,15.524751], [83993,"2022-11-11T15:57:57",1024.88,30,38.143411,15.524751], [83994,"2022-11-11T15:57:57",1024.88,30,38.143411,15.524751], [83995,"2022-11-11T15:57:57",1024.88,30,38.143411,15.524751], [83996,"2022-11-11T15:57:57",1024.88,30,38.143411,15.524751], [83997,"2022-11-11T16:08:05",1024.92,30,38.143411,15.524751], [83998,"2022-11-11T16:08:05",1024.92,30,38.143411,15.524751], [83999,"2022-11-11T16:08:05",1024.92,30,38.143411,15.524751], [84000,"2022-11-11T16:08:05",1024.92,30,38.143411,15.524751], [84001,"2022-11-11T16:08:05",1024.92,30,38.143411,15.524751], [84002,"2022-11-11T16:08:05",1024.92,30,38.143411,15.524751], [84003,"2022-11-11T16:08:05",1024.92,30,38.143411,15.524751], [84004,"2022-11-11T16:08:05",1024.92,30,38.143411,15.524751], [84005,"2022-11-11T16:08:05",1024.92,30,38.143411,15.524751], [84006,"2022-11-11T16:08:05",1024.92,30,38.143411,15.524751], [84007,"2022-11-11T16:18:13",1024.81,30,38.143411,15.524751], [84008,"2022-11-11T16:18:13",1024.81,30,38.143411,15.524751], [84009,"2022-11-11T16:18:13",1024.81,30,38.143411,15.524751], [84010,"2022-11-11T16:18:13",1024.81,30,38.143411,15.524751], [84011,"2022-11-11T16:18:13",1024.81,30,38.143411,15.524751], [84012,"2022-11-11T16:18:13",1024.81,30,38.143411,15.524751], [84013,"2022-11-11T16:18:13",1024.81,30,38.143411,15.524751], [84014,"2022-11-11T16:18:13",1024.81,30,38.143411,15.524751], [84015,"2022-11-11T16:18:13",1024.81,30,38.143411,15.524751], [84016,"2022-11-11T16:18:13",1024.81,30,38.143411,15.524751], [84017,"2022-11-11T16:28:21",1024.99,30,38.143411,15.524751], [84018,"2022-11-11T16:28:21",1024.99,30,38.143411,15.524751], [84019,"2022-11-11T16:28:21",1024.99,30,38.143411,15.524751], [84020,"2022-11-11T16:28:21",1024.99,30,38.143411,15.524751], [84021,"2022-11-11T16:28:21",1024.99,30,38.143411,15.524751], [84022,"2022-11-11T16:28:21",1024.99,30,38.143411,15.524751], [84023,"2022-11-11T16:28:21",1024.99,30,38.143411,15.524751], [84024,"2022-11-11T16:28:21",1024.99,30,38.143411,15.524751], [84025,"2022-11-11T16:28:21",1024.99,30,38.143411,15.524751], [84026,"2022-11-11T16:28:21",1024.99,30,38.143411,15.524751], [84027,"2022-11-11T16:38:29",1025.01,30,38.143411,15.524751], [84028,"2022-11-11T16:38:29",1025.01,30,38.143411,15.524751], [84029,"2022-11-11T16:38:29",1025.01,30,38.143411,15.524751], [84030,"2022-11-11T16:38:29",1025.01,30,38.143411,15.524751], [84031,"2022-11-11T16:38:29",1025.01,30,38.143411,15.524751], [84032,"2022-11-11T16:38:29",1025.01,30,38.143411,15.524751], [84033,"2022-11-11T16:38:29",1025.01,30,38.143411,15.524751], [84034,"2022-11-11T16:38:29",1025.01,30,38.143411,15.524751], [84035,"2022-11-11T16:38:29",1025.01,30,38.143411,15.524751], [84036,"2022-11-11T16:38:29",1025.01,30,38.143411,15.524751], [84037,"2022-11-11T16:48:37",1025.0,30,38.143411,15.524751], [84038,"2022-11-11T16:48:37",1025.0,30,38.143411,15.524751], [84039,"2022-11-11T16:48:37",1025.0,30,38.143411,15.524751], [84040,"2022-11-11T16:48:37",1025.0,30,38.143411,15.524751], [84041,"2022-11-11T16:48:37",1025.0,30,38.143411,15.524751], [84042,"2022-11-11T16:48:37",1025.0,30,38.143411,15.524751], [84043,"2022-11-11T16:48:37",1025.0,30,38.143411,15.524751], [84044,"2022-11-11T16:48:37",1025.0,30,38.143411,15.524751], [84045,"2022-11-11T16:48:37",1025.0,30,38.143411,15.524751], [84046,"2022-11-11T16:48:37",1025.0,30,38.143411,15.524751], [84047,"2022-11-11T16:58:45",1024.98,30,38.143411,15.524751], [84048,"2022-11-11T16:58:45",1024.98,30,38.143411,15.524751], [84049,"2022-11-11T16:58:45",1024.98,30,38.143411,15.524751], [84050,"2022-11-11T16:58:45",1024.98,30,38.143411,15.524751], [84051,"2022-11-11T16:58:45",1024.98,30,38.143411,15.524751], [84052,"2022-11-11T16:58:45",1024.98,30,38.143411,15.524751], [84053,"2022-11-11T16:58:45",1024.98,30,38.143411,15.524751], [84054,"2022-11-11T16:58:45",1024.98,30,38.143411,15.524751], [84055,"2022-11-11T16:58:45",1024.98,30,38.143411,15.524751], [84056,"2022-11-11T16:58:45",1024.98,30,38.143411,15.524751], [84057,"2022-11-11T17:32:52",1025.13,30,38.143411,15.524751], [84058,"2022-11-11T17:32:52",1025.13,30,38.143411,15.524751], [84059,"2022-11-11T17:32:52",1025.13,30,38.143411,15.524751], [84060,"2022-11-11T17:32:52",1025.13,30,38.143411,15.524751], [84061,"2022-11-11T17:32:52",1025.13,30,38.143411,15.524751], [84062,"2022-11-11T17:32:52",1025.13,30,38.143411,15.524751], [84063,"2022-11-12T09:26:26",1022.25,30,38.143411,15.524751], [84064,"2022-11-12T09:26:26",1022.25,30,38.143411,15.524751], [84065,"2022-11-12T09:26:26",1022.25,30,38.143411,15.524751], [84066,"2022-11-12T09:26:26",1022.25,30,38.143411,15.524751], [84067,"2022-11-12T09:26:26",1022.25,30,38.143411,15.524751], [84068,"2022-11-12T09:26:26",1022.25,30,38.143411,15.524751], [84069,"2022-11-12T09:26:26",1022.25,30,38.143411,15.524751], [84070,"2022-11-12T09:26:26",1022.25,30,38.143411,15.524751], [84071,"2022-11-12T09:26:26",1022.25,30,38.143411,15.524751], [84072,"2022-11-12T09:26:26",1022.25,30,38.143411,15.524751], [84073,"2022-11-12T09:36:34",1022.28,30,38.143411,15.524751], [84074,"2022-11-12T09:36:34",1022.28,30,38.143411,15.524751], [84075,"2022-11-12T09:36:34",1022.28,30,38.143411,15.524751], [84076,"2022-11-12T09:36:34",1022.28,30,38.143411,15.524751], [84077,"2022-11-12T09:36:34",1022.28,30,38.143411,15.524751], [84078,"2022-11-12T09:36:34",1022.28,30,38.143411,15.524751], [84079,"2022-11-12T09:36:34",1022.28,30,38.143411,15.524751], [84080,"2022-11-12T09:36:34",1022.28,30,38.143411,15.524751], [84081,"2022-11-12T09:36:34",1022.28,30,38.143411,15.524751], [84082,"2022-11-12T09:36:34",1022.28,30,38.143411,15.524751], [84083,"2022-11-12T09:46:43",1022.15,30,38.143411,15.524751], [84084,"2022-11-12T09:46:43",1022.15,30,38.143411,15.524751], [84085,"2022-11-12T09:46:43",1022.15,30,38.143411,15.524751], [84086,"2022-11-12T09:46:43",1022.15,30,38.143411,15.524751], [84087,"2022-11-12T09:46:43",1022.15,30,38.143411,15.524751], [84088,"2022-11-12T09:46:43",1022.15,30,38.143411,15.524751], [84089,"2022-11-12T09:46:43",1022.15,30,38.143411,15.524751], [84090,"2022-11-12T09:46:43",1022.15,30,38.143411,15.524751], [84091,"2022-11-12T09:46:43",1022.15,30,38.143411,15.524751], [84092,"2022-11-12T09:46:43",1022.15,30,38.143411,15.524751], [84093,"2022-11-12T09:56:51",1022.11,30,38.143411,15.524751], [84094,"2022-11-12T09:56:51",1022.11,30,38.143411,15.524751], [84095,"2022-11-12T09:56:51",1022.11,30,38.143411,15.524751], [84096,"2022-11-12T09:56:51",1022.11,30,38.143411,15.524751], [84097,"2022-11-12T09:56:51",1022.11,30,38.143411,15.524751], [84098,"2022-11-12T09:56:51",1022.11,30,38.143411,15.524751], [84099,"2022-11-12T09:56:51",1022.11,30,38.143411,15.524751], [84100,"2022-11-12T09:56:51",1022.11,30,38.143411,15.524751], [84101,"2022-11-12T09:56:51",1022.11,30,38.143411,15.524751], [84102,"2022-11-12T09:56:51",1022.11,30,38.143411,15.524751], [84103,"2022-11-12T10:07:01",1022.02,30,38.143411,15.524751], [84104,"2022-11-12T10:07:01",1022.02,30,38.143411,15.524751], [84105,"2022-11-12T10:07:01",1022.02,30,38.143411,15.524751], [84106,"2022-11-12T10:07:01",1022.02,30,38.143411,15.524751], [84107,"2022-11-12T10:07:01",1022.02,30,38.143411,15.524751], [84108,"2022-11-12T10:07:01",1022.02,30,38.143411,15.524751], [84109,"2022-11-12T10:07:01",1022.02,30,38.143411,15.524751], [84110,"2022-11-12T10:07:01",1022.02,30,38.143411,15.524751], [84111,"2022-11-12T10:07:01",1022.02,30,38.143411,15.524751], [84112,"2022-11-12T10:07:01",1022.02,30,38.143411,15.524751], [84113,"2022-11-12T10:17:10",1021.85,30,38.143411,15.524751], [84114,"2022-11-12T10:17:10",1021.85,30,38.143411,15.524751], [84115,"2022-11-12T10:17:10",1021.85,30,38.143411,15.524751], [84116,"2022-11-12T10:17:10",1021.85,30,38.143411,15.524751], [84117,"2022-11-12T10:17:10",1021.85,30,38.143411,15.524751], [84118,"2022-11-12T10:17:10",1021.85,30,38.143411,15.524751], [84119,"2022-11-12T10:17:10",1021.85,30,38.143411,15.524751], [84120,"2022-11-12T10:17:10",1021.85,30,38.143411,15.524751], [84121,"2022-11-12T10:17:10",1021.85,30,38.143411,15.524751], [84122,"2022-11-12T10:17:10",1021.85,30,38.143411,15.524751], [84123,"2022-11-12T10:27:18",1021.67,30,38.143411,15.524751], [84124,"2022-11-12T10:27:18",1021.67,30,38.143411,15.524751], [84125,"2022-11-12T10:27:18",1021.67,30,38.143411,15.524751], [84126,"2022-11-12T10:27:18",1021.67,30,38.143411,15.524751], [84127,"2022-11-12T10:27:18",1021.67,30,38.143411,15.524751], [84128,"2022-11-12T10:27:18",1021.67,30,38.143411,15.524751], [84129,"2022-11-12T10:27:18",1021.67,30,38.143411,15.524751], [84130,"2022-11-12T10:27:18",1021.67,30,38.143411,15.524751], [84131,"2022-11-12T10:27:18",1021.67,30,38.143411,15.524751], [84132,"2022-11-12T10:27:18",1021.67,30,38.143411,15.524751], [84133,"2022-11-12T10:37:26",1021.38,30,38.143411,15.524751], [84134,"2022-11-12T10:37:26",1021.38,30,38.143411,15.524751], [84135,"2022-11-12T10:37:26",1021.38,30,38.143411,15.524751], [84136,"2022-11-12T10:37:26",1021.38,30,38.143411,15.524751], [84137,"2022-11-12T10:37:26",1021.38,30,38.143411,15.524751], [84138,"2022-11-12T10:37:26",1021.38,30,38.143411,15.524751], [84139,"2022-11-12T10:37:26",1021.38,30,38.143411,15.524751], [84140,"2022-11-12T10:37:26",1021.38,30,38.143411,15.524751], [84141,"2022-11-12T10:37:26",1021.38,30,38.143411,15.524751], [84142,"2022-11-12T10:37:26",1021.38,30,38.143411,15.524751], [84143,"2022-11-12T10:47:34",1021.31,30,38.143411,15.524751], [84144,"2022-11-12T10:47:34",1021.31,30,38.143411,15.524751], [84145,"2022-11-12T10:47:34",1021.31,30,38.143411,15.524751], [84146,"2022-11-12T10:47:34",1021.31,30,38.143411,15.524751], [84147,"2022-11-12T10:47:34",1021.31,30,38.143411,15.524751], [84148,"2022-11-12T10:47:34",1021.31,30,38.143411,15.524751], [84149,"2022-11-12T10:47:34",1021.31,30,38.143411,15.524751], [84150,"2022-11-12T10:47:34",1021.31,30,38.143411,15.524751], [84151,"2022-11-12T10:47:34",1021.31,30,38.143411,15.524751], [84152,"2022-11-12T10:47:34",1021.31,30,38.143411,15.524751], [84153,"2022-11-12T10:57:42",1021.1,30,38.143411,15.524751], [84154,"2022-11-12T10:57:42",1021.1,30,38.143411,15.524751], [84155,"2022-11-12T10:57:42",1021.1,30,38.143411,15.524751], [84156,"2022-11-12T10:57:42",1021.1,30,38.143411,15.524751], [84157,"2022-11-12T10:57:42",1021.1,30,38.143411,15.524751], [84158,"2022-11-12T10:57:42",1021.1,30,38.143411,15.524751], [84159,"2022-11-12T10:57:42",1021.1,30,38.143411,15.524751], [84160,"2022-11-12T10:57:42",1021.1,30,38.143411,15.524751], [84161,"2022-11-12T10:57:42",1021.1,30,38.143411,15.524751], [84162,"2022-11-12T10:57:42",1021.1,30,38.143411,15.524751], [84163,"2022-11-12T11:07:50",1021.12,30,38.143411,15.524751], [84164,"2022-11-12T11:07:50",1021.12,30,38.143411,15.524751], [84165,"2022-11-12T11:07:50",1021.12,30,38.143411,15.524751], [84166,"2022-11-12T11:07:50",1021.12,30,38.143411,15.524751], [84167,"2022-11-12T11:07:50",1021.12,30,38.143411,15.524751], [84168,"2022-11-12T11:07:50",1021.12,30,38.143411,15.524751], [84169,"2022-11-12T11:07:50",1021.12,30,38.143411,15.524751], [84170,"2022-11-12T11:07:50",1021.12,30,38.143411,15.524751], [84171,"2022-11-12T11:07:50",1021.12,30,38.143411,15.524751], [84172,"2022-11-12T11:07:50",1021.12,30,38.143411,15.524751], [84173,"2022-11-12T11:17:57",1020.98,30,38.143411,15.524751], [84174,"2022-11-12T11:17:57",1020.98,30,38.143411,15.524751], [84175,"2022-11-12T11:17:57",1020.98,30,38.143411,15.524751], [84176,"2022-11-12T11:17:57",1020.98,30,38.143411,15.524751], [84177,"2022-11-12T11:17:57",1020.98,30,38.143411,15.524751], [84178,"2022-11-12T11:17:57",1020.98,30,38.143411,15.524751], [84179,"2022-11-12T11:17:57",1020.98,30,38.143411,15.524751], [84180,"2022-11-12T11:17:57",1020.98,30,38.143411,15.524751], [84181,"2022-11-12T11:17:57",1020.98,30,38.143411,15.524751], [84182,"2022-11-12T11:17:57",1020.98,30,38.143411,15.524751], [84183,"2022-11-12T11:28:05",1020.89,30,38.143411,15.524751], [84184,"2022-11-12T11:28:05",1020.89,30,38.143411,15.524751], [84185,"2022-11-12T11:28:05",1020.89,30,38.143411,15.524751], [84186,"2022-11-12T11:28:05",1020.89,30,38.143411,15.524751], [84187,"2022-11-12T11:28:05",1020.89,30,38.143411,15.524751], [84188,"2022-11-12T11:28:05",1020.89,30,38.143411,15.524751], [84189,"2022-11-12T11:28:05",1020.89,30,38.143411,15.524751], [84190,"2022-11-12T11:28:05",1020.89,30,38.143411,15.524751], [84191,"2022-11-12T11:28:05",1020.89,30,38.143411,15.524751], [84192,"2022-11-12T11:28:05",1020.89,30,38.143411,15.524751], [84193,"2022-11-12T11:38:13",1020.71,30,38.143411,15.524751], [84194,"2022-11-12T11:38:13",1020.71,30,38.143411,15.524751], [84195,"2022-11-12T11:38:13",1020.71,30,38.143411,15.524751], [84196,"2022-11-12T11:38:13",1020.71,30,38.143411,15.524751], [84197,"2022-11-12T11:38:13",1020.71,30,38.143411,15.524751], [84198,"2022-11-12T11:38:13",1020.71,30,38.143411,15.524751], [84199,"2022-11-12T11:38:13",1020.71,30,38.143411,15.524751], [84200,"2022-11-12T11:38:13",1020.71,30,38.143411,15.524751], [84201,"2022-11-12T11:38:13",1020.71,30,38.143411,15.524751], [84202,"2022-11-12T11:38:13",1020.71,30,38.143411,15.524751], [84203,"2022-11-12T11:48:21",1020.63,30,38.143411,15.524751], [84204,"2022-11-12T11:48:21",1020.63,30,38.143411,15.524751], [84205,"2022-11-12T11:48:21",1020.63,30,38.143411,15.524751], [84206,"2022-11-12T11:48:21",1020.63,30,38.143411,15.524751], [84207,"2022-11-12T11:48:21",1020.63,30,38.143411,15.524751], [84208,"2022-11-12T11:48:21",1020.63,30,38.143411,15.524751], [84209,"2022-11-12T11:48:21",1020.63,30,38.143411,15.524751], [84210,"2022-11-12T11:48:21",1020.63,30,38.143411,15.524751], [84211,"2022-11-12T11:48:21",1020.63,30,38.143411,15.524751], [84212,"2022-11-12T11:48:21",1020.63,30,38.143411,15.524751], [84213,"2022-11-12T11:58:29",1020.36,30,38.143411,15.524751], [84214,"2022-11-12T11:58:29",1020.36,30,38.143411,15.524751], [84215,"2022-11-12T11:58:29",1020.36,30,38.143411,15.524751], [84216,"2022-11-12T11:58:29",1020.36,30,38.143411,15.524751], [84217,"2022-11-12T11:58:29",1020.36,30,38.143411,15.524751], [84218,"2022-11-12T11:58:29",1020.36,30,38.143411,15.524751], [84219,"2022-11-12T11:58:29",1020.36,30,38.143411,15.524751], [84220,"2022-11-12T11:58:29",1020.36,30,38.143411,15.524751], [84221,"2022-11-12T11:58:29",1020.36,30,38.143411,15.524751], [84222,"2022-11-12T11:58:29",1020.36,30,38.143411,15.524751], [84223,"2022-11-12T12:08:37",1020.36,30,38.143411,15.524751], [84224,"2022-11-12T12:08:37",1020.36,30,38.143411,15.524751], [84225,"2022-11-12T12:08:37",1020.36,30,38.143411,15.524751], [84226,"2022-11-12T12:08:37",1020.36,30,38.143411,15.524751], [84227,"2022-11-12T12:08:37",1020.36,30,38.143411,15.524751], [84228,"2022-11-12T12:08:37",1020.36,30,38.143411,15.524751], [84229,"2022-11-12T12:08:37",1020.36,30,38.143411,15.524751], [84230,"2022-11-12T12:08:37",1020.36,30,38.143411,15.524751], [84231,"2022-11-12T12:08:37",1020.36,30,38.143411,15.524751], [84232,"2022-11-12T12:08:37",1020.36,30,38.143411,15.524751], [84233,"2022-11-12T12:18:45",1020.29,30,38.143411,15.524751], [84234,"2022-11-12T12:18:45",1020.29,30,38.143411,15.524751], [84235,"2022-11-12T12:18:45",1020.29,30,38.143411,15.524751], [84236,"2022-11-12T12:18:45",1020.29,30,38.143411,15.524751], [84237,"2022-11-12T12:18:45",1020.29,30,38.143411,15.524751], [84238,"2022-11-12T12:18:45",1020.29,30,38.143411,15.524751], [84239,"2022-11-12T12:18:45",1020.29,30,38.143411,15.524751], [84240,"2022-11-12T12:18:45",1020.29,30,38.143411,15.524751], [84241,"2022-11-12T12:18:45",1020.29,30,38.143411,15.524751], [84242,"2022-11-12T12:18:45",1020.29,30,38.143411,15.524751], [84243,"2022-11-12T12:28:53",1020.14,30,38.143411,15.524751], [84244,"2022-11-12T12:28:53",1020.14,30,38.143411,15.524751], [84245,"2022-11-12T12:28:53",1020.14,30,38.143411,15.524751], [84246,"2022-11-12T12:28:53",1020.14,30,38.143411,15.524751], [84247,"2022-11-12T12:28:53",1020.14,30,38.143411,15.524751], [84248,"2022-11-12T12:28:53",1020.14,30,38.143411,15.524751], [84249,"2022-11-12T12:28:53",1020.14,30,38.143411,15.524751], [84250,"2022-11-12T12:28:53",1020.14,30,38.143411,15.524751], [84251,"2022-11-12T12:28:53",1020.14,30,38.143411,15.524751], [84252,"2022-11-12T12:28:53",1020.14,30,38.143411,15.524751], [84253,"2022-11-12T12:39:03",1019.99,30,38.143411,15.524751], [84254,"2022-11-12T12:39:03",1019.99,30,38.143411,15.524751], [84255,"2022-11-12T12:39:03",1019.99,30,38.143411,15.524751], [84256,"2022-11-12T12:39:03",1019.99,30,38.143411,15.524751], [84257,"2022-11-12T12:39:03",1019.99,30,38.143411,15.524751], [84258,"2022-11-12T12:39:03",1019.99,30,38.143411,15.524751], [84259,"2022-11-12T12:39:03",1019.99,30,38.143411,15.524751], [84260,"2022-11-12T12:39:03",1019.99,30,38.143411,15.524751], [84261,"2022-11-12T12:39:03",1019.99,30,38.143411,15.524751], [84262,"2022-11-12T12:39:03",1019.99,30,38.143411,15.524751], [84263,"2022-11-12T12:49:11",1020.3,30,38.143411,15.524751], [84264,"2022-11-12T12:49:11",1020.3,30,38.143411,15.524751], [84265,"2022-11-12T12:49:11",1020.3,30,38.143411,15.524751], [84266,"2022-11-12T12:49:11",1020.3,30,38.143411,15.524751], [84267,"2022-11-12T12:49:11",1020.3,30,38.143411,15.524751], [84268,"2022-11-12T12:49:11",1020.3,30,38.143411,15.524751], [84269,"2022-11-12T12:49:11",1020.3,30,38.143411,15.524751], [84270,"2022-11-12T12:49:11",1020.3,30,38.143411,15.524751], [84271,"2022-11-12T12:49:11",1020.3,30,38.143411,15.524751], [84272,"2022-11-12T12:49:11",1020.3,30,38.143411,15.524751], [84273,"2022-11-12T12:59:19",1020.32,30,38.143411,15.524751], [84274,"2022-11-12T12:59:19",1020.32,30,38.143411,15.524751], [84275,"2022-11-12T12:59:19",1020.32,30,38.143411,15.524751], [84276,"2022-11-12T12:59:19",1020.32,30,38.143411,15.524751], [84277,"2022-11-12T12:59:19",1020.32,30,38.143411,15.524751], [84278,"2022-11-12T12:59:19",1020.32,30,38.143411,15.524751], [84279,"2022-11-12T12:59:19",1020.32,30,38.143411,15.524751], [84280,"2022-11-12T12:59:19",1020.32,30,38.143411,15.524751], [84281,"2022-11-12T12:59:19",1020.32,30,38.143411,15.524751], [84282,"2022-11-12T12:59:19",1020.32,30,38.143411,15.524751], [84283,"2022-11-12T13:09:27",1020.4,30,38.143411,15.524751], [84284,"2022-11-12T13:09:27",1020.4,30,38.143411,15.524751], [84285,"2022-11-12T13:09:27",1020.4,30,38.143411,15.524751], [84286,"2022-11-12T13:09:27",1020.4,30,38.143411,15.524751], [84287,"2022-11-12T13:09:27",1020.4,30,38.143411,15.524751], [84288,"2022-11-12T13:09:27",1020.4,30,38.143411,15.524751], [84289,"2022-11-12T13:09:27",1020.4,30,38.143411,15.524751], [84290,"2022-11-12T13:09:27",1020.4,30,38.143411,15.524751], [84291,"2022-11-12T13:09:27",1020.4,30,38.143411,15.524751], [84292,"2022-11-12T13:09:27",1020.4,30,38.143411,15.524751], [84293,"2022-11-12T13:19:35",1020.08,30,38.143411,15.524751], [84294,"2022-11-12T13:19:35",1020.08,30,38.143411,15.524751], [84295,"2022-11-12T13:19:35",1020.08,30,38.143411,15.524751], [84296,"2022-11-12T13:19:35",1020.08,30,38.143411,15.524751], [84297,"2022-11-12T13:19:35",1020.08,30,38.143411,15.524751], [84298,"2022-11-12T13:19:35",1020.08,30,38.143411,15.524751], [84299,"2022-11-12T13:19:35",1020.08,30,38.143411,15.524751], [84300,"2022-11-12T13:19:35",1020.08,30,38.143411,15.524751], [84301,"2022-11-12T13:19:35",1020.08,30,38.143411,15.524751], [84302,"2022-11-12T13:19:35",1020.08,30,38.143411,15.524751], [84303,"2022-11-12T13:29:42",1019.95,30,38.143411,15.524751], [84304,"2022-11-12T13:29:42",1019.95,30,38.143411,15.524751], [84305,"2022-11-12T13:29:42",1019.95,30,38.143411,15.524751], [84306,"2022-11-12T13:29:42",1019.95,30,38.143411,15.524751], [84307,"2022-11-12T13:29:42",1019.95,30,38.143411,15.524751], [84308,"2022-11-12T13:29:42",1019.95,30,38.143411,15.524751], [84309,"2022-11-12T13:29:42",1019.95,30,38.143411,15.524751], [84310,"2022-11-12T13:29:42",1019.95,30,38.143411,15.524751], [84311,"2022-11-12T13:29:42",1019.95,30,38.143411,15.524751], [84312,"2022-11-12T13:29:42",1019.95,30,38.143411,15.524751], [84313,"2022-11-12T13:39:50",1019.99,30,38.143411,15.524751], [84314,"2022-11-12T13:39:50",1019.99,30,38.143411,15.524751], [84315,"2022-11-12T13:39:50",1019.99,30,38.143411,15.524751], [84316,"2022-11-12T13:39:50",1019.99,30,38.143411,15.524751], [84317,"2022-11-12T13:39:50",1019.99,30,38.143411,15.524751], [84318,"2022-11-12T13:39:50",1019.99,30,38.143411,15.524751], [84319,"2022-11-12T13:39:50",1019.99,30,38.143411,15.524751], [84320,"2022-11-12T13:39:50",1019.99,30,38.143411,15.524751], [84321,"2022-11-12T13:39:50",1019.99,30,38.143411,15.524751], [84322,"2022-11-12T13:39:50",1019.99,30,38.143411,15.524751], [84323,"2022-11-12T13:49:58",1020.02,30,38.143411,15.524751], [84324,"2022-11-12T13:49:58",1020.02,30,38.143411,15.524751], [84325,"2022-11-12T13:49:58",1020.02,30,38.143411,15.524751], [84326,"2022-11-12T13:49:58",1020.02,30,38.143411,15.524751], [84327,"2022-11-12T13:49:58",1020.02,30,38.143411,15.524751], [84328,"2022-11-12T13:49:58",1020.02,30,38.143411,15.524751], [84329,"2022-11-12T13:49:58",1020.02,30,38.143411,15.524751], [84330,"2022-11-12T13:49:58",1020.02,30,38.143411,15.524751], [84331,"2022-11-12T13:49:58",1020.02,30,38.143411,15.524751], [84332,"2022-11-12T13:49:58",1020.02,30,38.143411,15.524751], [84333,"2022-11-12T14:00:06",1019.93,30,38.143411,15.524751], [84334,"2022-11-12T14:00:06",1019.93,30,38.143411,15.524751], [84335,"2022-11-12T14:00:06",1019.93,30,38.143411,15.524751], [84336,"2022-11-12T14:00:06",1019.93,30,38.143411,15.524751], [84337,"2022-11-12T14:00:06",1019.93,30,38.143411,15.524751], [84338,"2022-11-12T14:00:06",1019.93,30,38.143411,15.524751], [84339,"2022-11-12T14:00:06",1019.93,30,38.143411,15.524751], [84340,"2022-11-12T14:00:06",1019.93,30,38.143411,15.524751], [84341,"2022-11-12T14:00:06",1019.93,30,38.143411,15.524751], [84342,"2022-11-12T14:00:06",1019.93,30,38.143411,15.524751], [84343,"2022-11-12T14:10:14",1019.74,30,38.143411,15.524751], [84344,"2022-11-12T14:10:14",1019.74,30,38.143411,15.524751], [84345,"2022-11-12T14:10:14",1019.74,30,38.143411,15.524751], [84346,"2022-11-12T14:10:14",1019.74,30,38.143411,15.524751], [84347,"2022-11-12T14:10:14",1019.74,30,38.143411,15.524751], [84348,"2022-11-12T14:10:14",1019.74,30,38.143411,15.524751], [84349,"2022-11-12T14:10:14",1019.74,30,38.143411,15.524751], [84350,"2022-11-12T14:10:14",1019.74,30,38.143411,15.524751], [84351,"2022-11-12T14:10:14",1019.74,30,38.143411,15.524751], [84352,"2022-11-12T14:10:14",1019.74,30,38.143411,15.524751], [84353,"2022-11-12T14:20:21",1019.64,30,38.143411,15.524751], [84354,"2022-11-12T14:20:21",1019.64,30,38.143411,15.524751], [84355,"2022-11-12T14:20:21",1019.64,30,38.143411,15.524751], [84356,"2022-11-12T14:20:21",1019.64,30,38.143411,15.524751], [84357,"2022-11-12T14:20:21",1019.64,30,38.143411,15.524751], [84358,"2022-11-12T14:20:21",1019.64,30,38.143411,15.524751], [84359,"2022-11-12T14:20:21",1019.64,30,38.143411,15.524751], [84360,"2022-11-12T14:20:21",1019.64,30,38.143411,15.524751], [84361,"2022-11-12T14:20:21",1019.64,30,38.143411,15.524751], [84362,"2022-11-12T14:20:21",1019.64,30,38.143411,15.524751], [84363,"2022-11-12T14:30:29",1019.32,30,38.143411,15.524751], [84364,"2022-11-12T14:30:29",1019.32,30,38.143411,15.524751], [84365,"2022-11-12T14:30:29",1019.32,30,38.143411,15.524751], [84366,"2022-11-12T14:30:29",1019.32,30,38.143411,15.524751], [84367,"2022-11-12T14:30:29",1019.32,30,38.143411,15.524751], [84368,"2022-11-12T14:30:29",1019.32,30,38.143411,15.524751], [84369,"2022-11-12T14:30:29",1019.32,30,38.143411,15.524751], [84370,"2022-11-12T14:30:29",1019.32,30,38.143411,15.524751], [84371,"2022-11-12T14:30:29",1019.32,30,38.143411,15.524751], [84372,"2022-11-12T14:30:29",1019.32,30,38.143411,15.524751], [84373,"2022-11-12T14:40:37",1019.25,30,38.143411,15.524751], [84374,"2022-11-12T14:40:37",1019.25,30,38.143411,15.524751], [84375,"2022-11-12T14:40:37",1019.25,30,38.143411,15.524751], [84376,"2022-11-12T14:40:37",1019.25,30,38.143411,15.524751], [84377,"2022-11-12T14:40:37",1019.25,30,38.143411,15.524751], [84378,"2022-11-12T14:40:37",1019.25,30,38.143411,15.524751], [84379,"2022-11-12T14:40:37",1019.25,30,38.143411,15.524751], [84380,"2022-11-12T14:40:37",1019.25,30,38.143411,15.524751], [84381,"2022-11-12T14:40:37",1019.25,30,38.143411,15.524751], [84382,"2022-11-12T14:40:37",1019.25,30,38.143411,15.524751], [84383,"2022-11-12T14:50:44",1018.92,30,38.143411,15.524751], [84384,"2022-11-12T14:50:44",1018.92,30,38.143411,15.524751], [84385,"2022-11-12T14:50:44",1018.92,30,38.143411,15.524751], [84386,"2022-11-12T14:50:44",1018.92,30,38.143411,15.524751], [84387,"2022-11-12T14:50:44",1018.92,30,38.143411,15.524751], [84388,"2022-11-12T14:50:44",1018.92,30,38.143411,15.524751], [84389,"2022-11-12T14:50:44",1018.92,30,38.143411,15.524751], [84390,"2022-11-12T14:50:44",1018.92,30,38.143411,15.524751], [84391,"2022-11-12T14:50:44",1018.92,30,38.143411,15.524751], [84392,"2022-11-12T14:50:44",1018.92,30,38.143411,15.524751], [84393,"2022-11-12T15:00:52",1018.81,30,38.143411,15.524751], [84394,"2022-11-12T15:00:52",1018.81,30,38.143411,15.524751], [84395,"2022-11-12T15:00:52",1018.81,30,38.143411,15.524751], [84396,"2022-11-12T15:00:52",1018.81,30,38.143411,15.524751], [84397,"2022-11-12T15:00:52",1018.81,30,38.143411,15.524751], [84398,"2022-11-12T15:00:52",1018.81,30,38.143411,15.524751], [84399,"2022-11-12T15:00:52",1018.81,30,38.143411,15.524751], [84400,"2022-11-12T15:00:52",1018.81,30,38.143411,15.524751], [84401,"2022-11-12T15:00:52",1018.81,30,38.143411,15.524751], [84402,"2022-11-12T15:00:52",1018.81,30,38.143411,15.524751], [84403,"2022-11-12T15:11:02",1018.85,30,38.143411,15.524751], [84404,"2022-11-12T15:11:02",1018.85,30,38.143411,15.524751], [84405,"2022-11-12T15:11:02",1018.85,30,38.143411,15.524751], [84406,"2022-11-12T15:11:02",1018.85,30,38.143411,15.524751], [84407,"2022-11-12T15:11:02",1018.85,30,38.143411,15.524751], [84408,"2022-11-12T15:11:02",1018.85,30,38.143411,15.524751], [84409,"2022-11-12T15:11:02",1018.85,30,38.143411,15.524751], [84410,"2022-11-12T15:11:02",1018.85,30,38.143411,15.524751], [84411,"2022-11-12T15:11:02",1018.85,30,38.143411,15.524751], [84412,"2022-11-12T15:11:02",1018.85,30,38.143411,15.524751], [84413,"2022-11-12T15:21:10",1018.84,30,38.143411,15.524751], [84414,"2022-11-12T15:21:10",1018.84,30,38.143411,15.524751], [84415,"2022-11-12T15:21:10",1018.84,30,38.143411,15.524751], [84416,"2022-11-12T15:21:10",1018.84,30,38.143411,15.524751], [84417,"2022-11-12T15:21:10",1018.84,30,38.143411,15.524751], [84418,"2022-11-12T15:21:10",1018.84,30,38.143411,15.524751], [84419,"2022-11-12T15:21:10",1018.84,30,38.143411,15.524751], [84420,"2022-11-12T15:21:10",1018.84,30,38.143411,15.524751], [84421,"2022-11-12T15:21:10",1018.84,30,38.143411,15.524751], [84422,"2022-11-12T15:21:10",1018.84,30,38.143411,15.524751], [84423,"2022-11-12T15:31:18",1018.83,30,38.143411,15.524751], [84424,"2022-11-12T15:31:18",1018.83,30,38.143411,15.524751], [84425,"2022-11-12T15:31:18",1018.83,30,38.143411,15.524751], [84426,"2022-11-12T15:31:18",1018.83,30,38.143411,15.524751], [84427,"2022-11-12T15:31:18",1018.83,30,38.143411,15.524751], [84428,"2022-11-12T15:31:18",1018.83,30,38.143411,15.524751], [84429,"2022-11-12T15:31:18",1018.83,30,38.143411,15.524751], [84430,"2022-11-12T15:31:18",1018.83,30,38.143411,15.524751], [84431,"2022-11-12T15:31:18",1018.83,30,38.143411,15.524751], [84432,"2022-11-12T15:31:18",1018.83,30,38.143411,15.524751], [84433,"2022-11-12T15:41:26",1018.98,30,38.143411,15.524751], [84434,"2022-11-12T15:41:26",1018.98,30,38.143411,15.524751], [84435,"2022-11-12T15:41:26",1018.98,30,38.143411,15.524751], [84436,"2022-11-12T15:41:26",1018.98,30,38.143411,15.524751], [84437,"2022-11-12T15:41:26",1018.98,30,38.143411,15.524751], [84438,"2022-11-12T15:41:26",1018.98,30,38.143411,15.524751], [84439,"2022-11-12T15:41:26",1018.98,30,38.143411,15.524751], [84440,"2022-11-12T15:41:26",1018.98,30,38.143411,15.524751], [84441,"2022-11-12T15:41:26",1018.98,30,38.143411,15.524751], [84442,"2022-11-12T15:41:26",1018.98,30,38.143411,15.524751], [84443,"2022-11-12T15:51:34",1018.8,30,38.143411,15.524751], [84444,"2022-11-12T15:51:34",1018.8,30,38.143411,15.524751], [84445,"2022-11-12T15:51:34",1018.8,30,38.143411,15.524751], [84446,"2022-11-12T15:51:34",1018.8,30,38.143411,15.524751], [84447,"2022-11-12T15:51:34",1018.8,30,38.143411,15.524751], [84448,"2022-11-12T15:51:34",1018.8,30,38.143411,15.524751], [84449,"2022-11-12T15:51:34",1018.8,30,38.143411,15.524751], [84450,"2022-11-12T15:51:34",1018.8,30,38.143411,15.524751], [84451,"2022-11-12T15:51:34",1018.8,30,38.143411,15.524751], [84452,"2022-11-12T15:51:34",1018.8,30,38.143411,15.524751], [84453,"2022-11-12T16:01:42",1018.8,30,38.143411,15.524751], [84454,"2022-11-12T16:01:42",1018.8,30,38.143411,15.524751], [84455,"2022-11-12T16:01:42",1018.8,30,38.143411,15.524751], [84456,"2022-11-12T16:01:42",1018.8,30,38.143411,15.524751], [84457,"2022-11-12T16:01:42",1018.8,30,38.143411,15.524751], [84458,"2022-11-12T16:01:42",1018.8,30,38.143411,15.524751], [84459,"2022-11-12T16:01:42",1018.8,30,38.143411,15.524751], [84460,"2022-11-12T16:01:42",1018.8,30,38.143411,15.524751], [84461,"2022-11-12T16:01:42",1018.8,30,38.143411,15.524751], [84462,"2022-11-12T16:01:42",1018.8,30,38.143411,15.524751], [84463,"2022-11-12T16:11:49",1018.85,30,38.143411,15.524751], [84464,"2022-11-12T16:11:49",1018.85,30,38.143411,15.524751], [84465,"2022-11-12T16:11:49",1018.85,30,38.143411,15.524751], [84466,"2022-11-12T16:11:49",1018.85,30,38.143411,15.524751], [84467,"2022-11-12T16:11:49",1018.85,30,38.143411,15.524751], [84468,"2022-11-12T16:11:49",1018.85,30,38.143411,15.524751], [84469,"2022-11-12T16:11:49",1018.85,30,38.143411,15.524751], [84470,"2022-11-12T16:11:49",1018.85,30,38.143411,15.524751], [84471,"2022-11-12T16:11:49",1018.85,30,38.143411,15.524751], [84472,"2022-11-12T16:11:49",1018.85,30,38.143411,15.524751], [84473,"2022-11-12T16:21:57",1018.92,30,38.143411,15.524751], [84474,"2022-11-12T16:21:57",1018.92,30,38.143411,15.524751], [84475,"2022-11-12T16:21:57",1018.92,30,38.143411,15.524751], [84476,"2022-11-12T16:21:57",1018.92,30,38.143411,15.524751], [84477,"2022-11-12T16:21:57",1018.92,30,38.143411,15.524751], [84478,"2022-11-12T16:21:57",1018.92,30,38.143411,15.524751], [84479,"2022-11-12T16:21:57",1018.92,30,38.143411,15.524751], [84480,"2022-11-12T16:21:57",1018.92,30,38.143411,15.524751], [84481,"2022-11-12T16:21:57",1018.92,30,38.143411,15.524751], [84482,"2022-11-12T16:21:57",1018.92,30,38.143411,15.524751], [84483,"2022-11-12T16:32:05",1018.88,30,38.143411,15.524751], [84484,"2022-11-12T16:32:05",1018.88,30,38.143411,15.524751], [84485,"2022-11-12T16:32:05",1018.88,30,38.143411,15.524751], [84486,"2022-11-12T16:32:05",1018.88,30,38.143411,15.524751], [84487,"2022-11-12T16:32:05",1018.88,30,38.143411,15.524751], [84488,"2022-11-12T16:32:05",1018.88,30,38.143411,15.524751], [84489,"2022-11-12T16:32:05",1018.88,30,38.143411,15.524751], [84490,"2022-11-12T16:32:05",1018.88,30,38.143411,15.524751], [84491,"2022-11-12T16:32:05",1018.88,30,38.143411,15.524751], [84492,"2022-11-12T16:32:05",1018.88,30,38.143411,15.524751], [84493,"2022-11-12T16:42:12",1019.0,30,38.143411,15.524751], [84494,"2022-11-12T16:42:12",1019.0,30,38.143411,15.524751], [84495,"2022-11-12T16:42:12",1019.0,30,38.143411,15.524751], [84496,"2022-11-12T16:42:12",1019.0,30,38.143411,15.524751], [84497,"2022-11-12T16:42:12",1019.0,30,38.143411,15.524751], [84498,"2022-11-12T16:42:12",1019.0,30,38.143411,15.524751], [84499,"2022-11-12T16:42:12",1019.0,30,38.143411,15.524751], [84500,"2022-11-12T16:42:12",1019.0,30,38.143411,15.524751], [84501,"2022-11-12T16:42:12",1019.0,30,38.143411,15.524751], [84502,"2022-11-12T16:42:12",1019.0,30,38.143411,15.524751], [84503,"2022-11-12T16:52:20",1018.79,30,38.143411,15.524751], [84504,"2022-11-12T16:52:20",1018.79,30,38.143411,15.524751], [84505,"2022-11-12T16:52:20",1018.79,30,38.143411,15.524751], [84506,"2022-11-12T16:52:20",1018.79,30,38.143411,15.524751], [84507,"2022-11-12T16:52:20",1018.79,30,38.143411,15.524751], [84508,"2022-11-12T16:52:20",1018.79,30,38.143411,15.524751], [84509,"2022-11-12T16:52:20",1018.79,30,38.143411,15.524751], [84510,"2022-11-12T16:52:20",1018.79,30,38.143411,15.524751], [84511,"2022-11-12T16:52:20",1018.79,30,38.143411,15.524751], [84512,"2022-11-12T16:52:20",1018.79,30,38.143411,15.524751], [84513,"2022-11-12T17:02:28",1018.8,30,38.143411,15.524751], [84514,"2022-11-12T17:02:28",1018.8,30,38.143411,15.524751], [84515,"2022-11-12T17:02:28",1018.8,30,38.143411,15.524751], [84516,"2022-11-12T17:02:28",1018.8,30,38.143411,15.524751], [84517,"2022-11-12T17:02:28",1018.8,30,38.143411,15.524751], [84518,"2022-11-12T17:02:28",1018.8,30,38.143411,15.524751], [84519,"2022-11-12T17:02:28",1018.8,30,38.143411,15.524751], [84520,"2022-11-12T17:02:28",1018.8,30,38.143411,15.524751], [84521,"2022-11-12T17:02:28",1018.8,30,38.143411,15.524751], [84522,"2022-11-12T17:02:28",1018.8,30,38.143411,15.524751], [84523,"2022-11-12T17:12:36",1018.75,30,38.143411,15.524751], [84524,"2022-11-12T17:12:36",1018.75,30,38.143411,15.524751], [84525,"2022-11-12T17:12:36",1018.75,30,38.143411,15.524751], [84526,"2022-11-12T17:12:36",1018.75,30,38.143411,15.524751], [84527,"2022-11-12T17:12:36",1018.75,30,38.143411,15.524751], [84528,"2022-11-12T17:12:36",1018.75,30,38.143411,15.524751], [84529,"2022-11-12T17:12:36",1018.75,30,38.143411,15.524751], [84530,"2022-11-12T17:12:36",1018.75,30,38.143411,15.524751], [84531,"2022-11-12T17:12:36",1018.75,30,38.143411,15.524751], [84532,"2022-11-12T17:12:36",1018.75,30,38.143411,15.524751], [84533,"2022-11-12T17:22:44",1018.74,30,38.143411,15.524751], [84534,"2022-11-12T17:22:44",1018.74,30,38.143411,15.524751], [84535,"2022-11-12T17:22:44",1018.74,30,38.143411,15.524751], [84536,"2022-11-12T17:22:44",1018.74,30,38.143411,15.524751], [84537,"2022-11-12T17:22:44",1018.74,30,38.143411,15.524751], [84538,"2022-11-12T17:22:44",1018.74,30,38.143411,15.524751], [84539,"2022-11-12T17:22:44",1018.74,30,38.143411,15.524751], [84540,"2022-11-12T17:22:44",1018.74,30,38.143411,15.524751], [84541,"2022-11-12T17:22:44",1018.74,30,38.143411,15.524751], [84542,"2022-11-12T17:22:44",1018.74,30,38.143411,15.524751], [84543,"2022-11-12T17:32:52",1018.66,30,38.143411,15.524751], [84544,"2022-11-12T17:32:52",1018.66,30,38.143411,15.524751], [84545,"2022-11-12T17:32:52",1018.66,30,38.143411,15.524751], [84546,"2022-11-12T17:32:52",1018.66,30,38.143411,15.524751], [84547,"2022-11-12T17:32:52",1018.66,30,38.143411,15.524751], [84548,"2022-11-12T17:32:52",1018.66,30,38.143411,15.524751], [84549,"2022-11-12T17:32:52",1018.66,30,38.143411,15.524751], [84550,"2022-11-12T17:32:52",1018.66,30,38.143411,15.524751], [84551,"2022-11-12T17:32:52",1018.66,30,38.143411,15.524751], [84552,"2022-11-12T17:32:52",1018.66,30,38.143411,15.524751], [84553,"2022-11-12T17:43:02",1018.68,30,38.143411,15.524751], [84554,"2022-11-12T17:43:02",1018.68,30,38.143411,15.524751], [84555,"2022-11-12T17:43:02",1018.68,30,38.143411,15.524751], [84556,"2022-11-12T17:43:02",1018.68,30,38.143411,15.524751], [84557,"2022-11-12T17:43:02",1018.68,30,38.143411,15.524751], [84558,"2022-11-12T17:43:02",1018.68,30,38.143411,15.524751], [84559,"2022-11-12T17:43:02",1018.68,30,38.143411,15.524751], [84560,"2022-11-12T17:43:02",1018.68,30,38.143411,15.524751], [84561,"2022-11-12T17:43:02",1018.68,30,38.143411,15.524751], [84562,"2022-11-12T17:43:02",1018.68,30,38.143411,15.524751], [84563,"2022-11-12T17:53:10",1018.72,30,38.143411,15.524751], [84564,"2022-11-12T17:53:10",1018.72,30,38.143411,15.524751], [84565,"2022-11-12T17:53:10",1018.72,30,38.143411,15.524751], [84566,"2022-11-12T17:53:10",1018.72,30,38.143411,15.524751], [84567,"2022-11-12T17:53:10",1018.72,30,38.143411,15.524751], [84568,"2022-11-12T17:53:10",1018.72,30,38.143411,15.524751], [84569,"2022-11-12T17:53:10",1018.72,30,38.143411,15.524751], [84570,"2022-11-12T17:53:10",1018.72,30,38.143411,15.524751], [84571,"2022-11-12T17:53:10",1018.72,30,38.143411,15.524751], [84572,"2022-11-12T17:53:10",1018.72,30,38.143411,15.524751], [84573,"2022-11-12T18:03:18",1018.81,30,38.143411,15.524751], [84574,"2022-11-12T18:03:18",1018.81,30,38.143411,15.524751], [84575,"2022-11-12T18:03:18",1018.81,30,38.143411,15.524751], [84576,"2022-11-12T18:03:18",1018.81,30,38.143411,15.524751], [84577,"2022-11-12T18:03:18",1018.81,30,38.143411,15.524751], [84578,"2022-11-12T18:03:18",1018.81,30,38.143411,15.524751], [84579,"2022-11-12T18:03:18",1018.81,30,38.143411,15.524751], [84580,"2022-11-12T18:03:18",1018.81,30,38.143411,15.524751], [84581,"2022-11-12T18:03:18",1018.81,30,38.143411,15.524751], [84582,"2022-11-12T18:03:18",1018.81,30,38.143411,15.524751], [84583,"2022-11-12T18:13:26",1018.81,30,38.143411,15.524751], [84584,"2022-11-12T18:13:26",1018.81,30,38.143411,15.524751], [84585,"2022-11-12T18:13:26",1018.81,30,38.143411,15.524751], [84586,"2022-11-12T18:13:26",1018.81,30,38.143411,15.524751], [84587,"2022-11-12T18:13:26",1018.81,30,38.143411,15.524751], [84588,"2022-11-12T18:13:26",1018.81,30,38.143411,15.524751], [84589,"2022-11-12T18:13:26",1018.81,30,38.143411,15.524751], [84590,"2022-11-12T18:13:26",1018.81,30,38.143411,15.524751], [84591,"2022-11-12T18:13:26",1018.81,30,38.143411,15.524751], [84592,"2022-11-12T18:13:26",1018.81,30,38.143411,15.524751], [84593,"2022-11-12T18:23:34",1018.75,30,38.143411,15.524751], [84594,"2022-11-12T18:23:34",1018.75,30,38.143411,15.524751], [84595,"2022-11-12T18:23:34",1018.75,30,38.143411,15.524751], [84596,"2022-11-12T18:23:34",1018.75,30,38.143411,15.524751], [84597,"2022-11-12T18:23:34",1018.75,30,38.143411,15.524751], [84598,"2022-11-12T18:23:34",1018.75,30,38.143411,15.524751], [84599,"2022-11-12T18:23:34",1018.75,30,38.143411,15.524751], [84600,"2022-11-12T18:23:34",1018.75,30,38.143411,15.524751], [84601,"2022-11-12T18:23:34",1018.75,30,38.143411,15.524751], [84602,"2022-11-12T18:23:34",1018.75,30,38.143411,15.524751], [84603,"2022-11-12T18:33:41",1018.73,30,38.143411,15.524751], [84604,"2022-11-12T18:33:41",1018.73,30,38.143411,15.524751], [84605,"2022-11-12T18:33:41",1018.73,30,38.143411,15.524751], [84606,"2022-11-12T18:33:41",1018.73,30,38.143411,15.524751], [84607,"2022-11-12T18:33:41",1018.73,30,38.143411,15.524751], [84608,"2022-11-12T18:33:41",1018.73,30,38.143411,15.524751], [84609,"2022-11-12T18:33:41",1018.73,30,38.143411,15.524751], [84610,"2022-11-12T18:33:41",1018.73,30,38.143411,15.524751], [84611,"2022-11-12T18:33:41",1018.73,30,38.143411,15.524751], [84612,"2022-11-12T18:33:41",1018.73,30,38.143411,15.524751], [84613,"2022-11-12T18:43:49",1018.6,30,38.143411,15.524751], [84614,"2022-11-12T18:43:49",1018.6,30,38.143411,15.524751], [84615,"2022-11-12T18:43:49",1018.6,30,38.143411,15.524751], [84616,"2022-11-12T18:43:49",1018.6,30,38.143411,15.524751], [84617,"2022-11-12T18:43:49",1018.6,30,38.143411,15.524751], [84618,"2022-11-12T18:43:49",1018.6,30,38.143411,15.524751], [84619,"2022-11-12T18:43:49",1018.6,30,38.143411,15.524751], [84620,"2022-11-12T18:43:49",1018.6,30,38.143411,15.524751], [84621,"2022-11-12T18:43:49",1018.6,30,38.143411,15.524751], [84622,"2022-11-12T18:43:49",1018.6,30,38.143411,15.524751], [84623,"2022-11-12T18:53:57",1018.45,30,38.143411,15.524751], [84624,"2022-11-12T18:53:57",1018.45,30,38.143411,15.524751], [84625,"2022-11-12T18:53:57",1018.45,30,38.143411,15.524751], [84626,"2022-11-12T18:53:57",1018.45,30,38.143411,15.524751], [84627,"2022-11-12T18:53:57",1018.45,30,38.143411,15.524751], [84628,"2022-11-12T18:53:57",1018.45,30,38.143411,15.524751], [84629,"2022-11-12T18:53:57",1018.45,30,38.143411,15.524751], [84630,"2022-11-12T18:53:57",1018.45,30,38.143411,15.524751], [84631,"2022-11-12T18:53:57",1018.45,30,38.143411,15.524751], [84632,"2022-11-12T18:53:57",1018.45,30,38.143411,15.524751], [84633,"2022-11-12T19:04:04",1018.41,30,38.143411,15.524751], [84634,"2022-11-12T19:04:04",1018.41,30,38.143411,15.524751], [84635,"2022-11-12T19:04:04",1018.41,30,38.143411,15.524751], [84636,"2022-11-12T19:04:04",1018.41,30,38.143411,15.524751], [84637,"2022-11-12T19:04:04",1018.41,30,38.143411,15.524751], [84638,"2022-11-12T19:04:04",1018.41,30,38.143411,15.524751], [84639,"2022-11-12T19:04:04",1018.41,30,38.143411,15.524751], [84640,"2022-11-12T19:04:04",1018.41,30,38.143411,15.524751], [84641,"2022-11-12T19:04:04",1018.41,30,38.143411,15.524751], [84642,"2022-11-12T19:04:04",1018.41,30,38.143411,15.524751], [84643,"2022-11-12T19:14:12",1018.32,30,38.143411,15.524751], [84644,"2022-11-12T19:14:12",1018.32,30,38.143411,15.524751], [84645,"2022-11-12T19:14:12",1018.32,30,38.143411,15.524751], [84646,"2022-11-12T19:14:12",1018.32,30,38.143411,15.524751], [84647,"2022-11-12T19:14:12",1018.32,30,38.143411,15.524751], [84648,"2022-11-12T19:14:12",1018.32,30,38.143411,15.524751], [84649,"2022-11-12T19:14:12",1018.32,30,38.143411,15.524751], [84650,"2022-11-12T19:14:12",1018.32,30,38.143411,15.524751], [84651,"2022-11-12T19:14:12",1018.32,30,38.143411,15.524751], [84652,"2022-11-12T19:14:12",1018.32,30,38.143411,15.524751], [84653,"2022-11-12T19:24:20",1018.25,30,38.143411,15.524751], [84654,"2022-11-12T19:24:20",1018.25,30,38.143411,15.524751], [84655,"2022-11-12T19:24:20",1018.25,30,38.143411,15.524751], [84656,"2022-11-12T19:24:20",1018.25,30,38.143411,15.524751], [84657,"2022-11-12T19:24:20",1018.25,30,38.143411,15.524751], [84658,"2022-11-12T19:24:20",1018.25,30,38.143411,15.524751], [84659,"2022-11-12T19:24:20",1018.25,30,38.143411,15.524751], [84660,"2022-11-12T19:24:20",1018.25,30,38.143411,15.524751], [84661,"2022-11-12T19:24:20",1018.25,30,38.143411,15.524751], [84662,"2022-11-12T19:24:20",1018.25,30,38.143411,15.524751], [84663,"2022-11-12T19:34:28",1018.43,30,38.143411,15.524751], [84664,"2022-11-12T19:34:28",1018.43,30,38.143411,15.524751], [84665,"2022-11-12T19:34:28",1018.43,30,38.143411,15.524751], [84666,"2022-11-12T19:34:28",1018.43,30,38.143411,15.524751], [84667,"2022-11-12T19:34:28",1018.43,30,38.143411,15.524751], [84668,"2022-11-12T19:34:28",1018.43,30,38.143411,15.524751], [84669,"2022-11-12T19:34:28",1018.43,30,38.143411,15.524751], [84670,"2022-11-12T19:34:28",1018.43,30,38.143411,15.524751], [84671,"2022-11-12T19:34:28",1018.43,30,38.143411,15.524751], [84672,"2022-11-12T19:34:28",1018.43,30,38.143411,15.524751], [84673,"2022-11-12T19:44:36",1018.39,30,38.143411,15.524751], [84674,"2022-11-12T19:44:36",1018.39,30,38.143411,15.524751], [84675,"2022-11-12T19:44:36",1018.39,30,38.143411,15.524751], [84676,"2022-11-12T19:44:36",1018.39,30,38.143411,15.524751], [84677,"2022-11-12T19:44:36",1018.39,30,38.143411,15.524751], [84678,"2022-11-12T19:44:36",1018.39,30,38.143411,15.524751], [84679,"2022-11-12T19:44:36",1018.39,30,38.143411,15.524751], [84680,"2022-11-12T19:44:36",1018.39,30,38.143411,15.524751], [84681,"2022-11-12T19:44:36",1018.39,30,38.143411,15.524751], [84682,"2022-11-12T19:44:36",1018.39,30,38.143411,15.524751], [84683,"2022-11-12T19:54:43",1018.38,30,38.143411,15.524751], [84684,"2022-11-12T19:54:43",1018.38,30,38.143411,15.524751], [84685,"2022-11-12T19:54:43",1018.38,30,38.143411,15.524751], [84686,"2022-11-12T19:54:43",1018.38,30,38.143411,15.524751], [84687,"2022-11-12T19:54:43",1018.38,30,38.143411,15.524751], [84688,"2022-11-12T19:54:43",1018.38,30,38.143411,15.524751], [84689,"2022-11-12T19:54:43",1018.38,30,38.143411,15.524751], [84690,"2022-11-12T19:54:43",1018.38,30,38.143411,15.524751], [84691,"2022-11-12T19:54:43",1018.38,30,38.143411,15.524751], [84692,"2022-11-12T19:54:43",1018.38,30,38.143411,15.524751], [84693,"2022-11-12T20:04:51",1018.3,30,38.143411,15.524751], [84694,"2022-11-12T20:04:51",1018.3,30,38.143411,15.524751], [84695,"2022-11-12T20:04:51",1018.3,30,38.143411,15.524751], [84696,"2022-11-12T20:04:51",1018.3,30,38.143411,15.524751], [84697,"2022-11-12T20:04:51",1018.3,30,38.143411,15.524751], [84698,"2022-11-12T20:04:51",1018.3,30,38.143411,15.524751], [84699,"2022-11-12T20:04:51",1018.3,30,38.143411,15.524751], [84700,"2022-11-12T20:04:51",1018.3,30,38.143411,15.524751], [84701,"2022-11-12T20:04:51",1018.3,30,38.143411,15.524751], [84702,"2022-11-12T20:04:51",1018.3,30,38.143411,15.524751], [84703,"2022-11-12T20:15:01",1018.28,30,38.143411,15.524751], [84704,"2022-11-12T20:15:01",1018.28,30,38.143411,15.524751], [84705,"2022-11-12T20:15:01",1018.28,30,38.143411,15.524751], [84706,"2022-11-12T20:15:01",1018.28,30,38.143411,15.524751], [84707,"2022-11-12T20:15:01",1018.28,30,38.143411,15.524751], [84708,"2022-11-12T20:15:01",1018.28,30,38.143411,15.524751], [84709,"2022-11-12T20:15:01",1018.28,30,38.143411,15.524751], [84710,"2022-11-12T20:15:01",1018.28,30,38.143411,15.524751], [84711,"2022-11-12T20:15:01",1018.28,30,38.143411,15.524751], [84712,"2022-11-12T20:15:01",1018.28,30,38.143411,15.524751], [84713,"2022-11-12T20:25:09",1018.52,30,38.143411,15.524751], [84714,"2022-11-12T20:25:09",1018.52,30,38.143411,15.524751], [84715,"2022-11-12T20:25:09",1018.52,30,38.143411,15.524751], [84716,"2022-11-12T20:25:09",1018.52,30,38.143411,15.524751], [84717,"2022-11-12T20:25:09",1018.52,30,38.143411,15.524751], [84718,"2022-11-12T20:25:09",1018.52,30,38.143411,15.524751], [84719,"2022-11-12T20:25:09",1018.52,30,38.143411,15.524751], [84720,"2022-11-12T20:25:09",1018.52,30,38.143411,15.524751], [84721,"2022-11-12T20:25:09",1018.52,30,38.143411,15.524751], [84722,"2022-11-12T20:25:09",1018.52,30,38.143411,15.524751], [84723,"2022-11-12T20:35:17",1018.45,30,38.143411,15.524751], [84724,"2022-11-12T20:35:17",1018.45,30,38.143411,15.524751], [84725,"2022-11-12T20:35:17",1018.45,30,38.143411,15.524751], [84726,"2022-11-12T20:35:17",1018.45,30,38.143411,15.524751], [84727,"2022-11-12T20:35:17",1018.45,30,38.143411,15.524751], [84728,"2022-11-12T20:35:17",1018.45,30,38.143411,15.524751], [84729,"2022-11-12T20:35:17",1018.45,30,38.143411,15.524751], [84730,"2022-11-12T20:35:17",1018.45,30,38.143411,15.524751], [84731,"2022-11-12T20:35:17",1018.45,30,38.143411,15.524751], [84732,"2022-11-12T20:35:17",1018.45,30,38.143411,15.524751], [84733,"2022-11-12T20:45:24",1018.45,30,38.143411,15.524751], [84734,"2022-11-12T20:45:24",1018.45,30,38.143411,15.524751], [84735,"2022-11-12T20:45:24",1018.45,30,38.143411,15.524751], [84736,"2022-11-12T20:45:24",1018.45,30,38.143411,15.524751], [84737,"2022-11-12T20:45:24",1018.45,30,38.143411,15.524751], [84738,"2022-11-12T20:45:24",1018.45,30,38.143411,15.524751], [84739,"2022-11-12T20:45:24",1018.45,30,38.143411,15.524751], [84740,"2022-11-12T20:45:24",1018.45,30,38.143411,15.524751], [84741,"2022-11-12T20:45:24",1018.45,30,38.143411,15.524751], [84742,"2022-11-12T20:45:24",1018.45,30,38.143411,15.524751], [84743,"2022-11-12T20:55:32",1018.56,30,38.143411,15.524751], [84744,"2022-11-12T20:55:32",1018.56,30,38.143411,15.524751], [84745,"2022-11-12T20:55:32",1018.56,30,38.143411,15.524751], [84746,"2022-11-12T20:55:32",1018.56,30,38.143411,15.524751], [84747,"2022-11-12T20:55:32",1018.56,30,38.143411,15.524751], [84748,"2022-11-12T20:55:32",1018.56,30,38.143411,15.524751], [84749,"2022-11-12T20:55:32",1018.56,30,38.143411,15.524751], [84750,"2022-11-12T20:55:32",1018.56,30,38.143411,15.524751], [84751,"2022-11-12T20:55:32",1018.56,30,38.143411,15.524751], [84752,"2022-11-12T20:55:32",1018.56,30,38.143411,15.524751], [84753,"2022-11-12T21:05:40",1018.54,30,38.143411,15.524751], [84754,"2022-11-12T21:05:40",1018.54,30,38.143411,15.524751], [84755,"2022-11-12T21:05:40",1018.54,30,38.143411,15.524751], [84756,"2022-11-12T21:05:40",1018.54,30,38.143411,15.524751], [84757,"2022-11-12T21:05:40",1018.54,30,38.143411,15.524751], [84758,"2022-11-12T21:05:40",1018.54,30,38.143411,15.524751], [84759,"2022-11-12T21:05:40",1018.54,30,38.143411,15.524751], [84760,"2022-11-12T21:05:40",1018.54,30,38.143411,15.524751], [84761,"2022-11-12T21:05:40",1018.54,30,38.143411,15.524751], [84762,"2022-11-12T21:05:40",1018.54,30,38.143411,15.524751], [84763,"2022-11-12T21:15:48",1018.4,30,38.143411,15.524751], [84764,"2022-11-12T21:15:48",1018.4,30,38.143411,15.524751], [84765,"2022-11-12T21:15:48",1018.4,30,38.143411,15.524751], [84766,"2022-11-12T21:15:48",1018.4,30,38.143411,15.524751], [84767,"2022-11-12T21:15:48",1018.4,30,38.143411,15.524751], [84768,"2022-11-12T21:15:48",1018.4,30,38.143411,15.524751], [84769,"2022-11-12T21:15:48",1018.4,30,38.143411,15.524751], [84770,"2022-11-12T21:15:48",1018.4,30,38.143411,15.524751], [84771,"2022-11-12T21:15:48",1018.4,30,38.143411,15.524751], [84772,"2022-11-12T21:15:48",1018.4,30,38.143411,15.524751], [84773,"2022-11-12T21:25:56",1018.31,30,38.143411,15.524751], [84774,"2022-11-12T21:25:56",1018.31,30,38.143411,15.524751], [84775,"2022-11-12T21:25:56",1018.31,30,38.143411,15.524751], [84776,"2022-11-12T21:25:56",1018.31,30,38.143411,15.524751], [84777,"2022-11-12T21:25:56",1018.31,30,38.143411,15.524751], [84778,"2022-11-12T21:25:56",1018.31,30,38.143411,15.524751], [84779,"2022-11-12T21:25:56",1018.31,30,38.143411,15.524751], [84780,"2022-11-12T21:25:56",1018.31,30,38.143411,15.524751], [84781,"2022-11-12T21:25:56",1018.31,30,38.143411,15.524751], [84782,"2022-11-12T21:25:56",1018.31,30,38.143411,15.524751], [84783,"2022-11-12T21:36:03",1018.22,30,38.143411,15.524751], [84784,"2022-11-12T21:36:03",1018.22,30,38.143411,15.524751], [84785,"2022-11-12T21:36:03",1018.22,30,38.143411,15.524751], [84786,"2022-11-12T21:36:03",1018.22,30,38.143411,15.524751], [84787,"2022-11-12T21:36:03",1018.22,30,38.143411,15.524751], [84788,"2022-11-12T21:36:03",1018.22,30,38.143411,15.524751], [84789,"2022-11-12T21:36:03",1018.22,30,38.143411,15.524751], [84790,"2022-11-12T21:36:03",1018.22,30,38.143411,15.524751], [84791,"2022-11-12T21:36:03",1018.22,30,38.143411,15.524751], [84792,"2022-11-12T21:36:03",1018.22,30,38.143411,15.524751], [84793,"2022-11-12T21:46:11",1018.14,30,38.143411,15.524751], [84794,"2022-11-12T21:46:11",1018.14,30,38.143411,15.524751], [84795,"2022-11-12T21:46:11",1018.14,30,38.143411,15.524751], [84796,"2022-11-12T21:46:11",1018.14,30,38.143411,15.524751], [84797,"2022-11-12T21:46:11",1018.14,30,38.143411,15.524751], [84798,"2022-11-12T21:46:11",1018.14,30,38.143411,15.524751], [84799,"2022-11-12T21:46:11",1018.14,30,38.143411,15.524751], [84800,"2022-11-12T21:46:11",1018.14,30,38.143411,15.524751], [84801,"2022-11-12T21:46:11",1018.14,30,38.143411,15.524751], [84802,"2022-11-12T21:46:11",1018.14,30,38.143411,15.524751], [84803,"2022-11-12T21:56:19",1018.05,30,38.143411,15.524751], [84804,"2022-11-12T21:56:19",1018.05,30,38.143411,15.524751], [84805,"2022-11-12T21:56:19",1018.05,30,38.143411,15.524751], [84806,"2022-11-12T21:56:19",1018.05,30,38.143411,15.524751], [84807,"2022-11-12T21:56:19",1018.05,30,38.143411,15.524751], [84808,"2022-11-12T21:56:19",1018.05,30,38.143411,15.524751], [84809,"2022-11-12T21:56:19",1018.05,30,38.143411,15.524751], [84810,"2022-11-12T21:56:19",1018.05,30,38.143411,15.524751], [84811,"2022-11-12T21:56:19",1018.05,30,38.143411,15.524751], [84812,"2022-11-12T21:56:19",1018.05,30,38.143411,15.524751], [84813,"2022-11-12T22:06:27",1017.99,30,38.143411,15.524751], [84814,"2022-11-12T22:06:27",1017.99,30,38.143411,15.524751], [84815,"2022-11-12T22:06:27",1017.99,30,38.143411,15.524751], [84816,"2022-11-12T22:06:27",1017.99,30,38.143411,15.524751], [84817,"2022-11-12T22:06:27",1017.99,30,38.143411,15.524751], [84818,"2022-11-12T22:06:27",1017.99,30,38.143411,15.524751], [84819,"2022-11-12T22:06:27",1017.99,30,38.143411,15.524751], [84820,"2022-11-12T22:06:27",1017.99,30,38.143411,15.524751], [84821,"2022-11-12T22:06:27",1017.99,30,38.143411,15.524751], [84822,"2022-11-12T22:06:27",1017.99,30,38.143411,15.524751], [84823,"2022-11-12T22:16:35",1017.89,30,38.143411,15.524751], [84824,"2022-11-12T22:16:35",1017.89,30,38.143411,15.524751], [84825,"2022-11-12T22:16:35",1017.89,30,38.143411,15.524751], [84826,"2022-11-12T22:16:35",1017.89,30,38.143411,15.524751], [84827,"2022-11-12T22:16:35",1017.89,30,38.143411,15.524751], [84828,"2022-11-12T22:16:35",1017.89,30,38.143411,15.524751], [84829,"2022-11-12T22:16:35",1017.89,30,38.143411,15.524751], [84830,"2022-11-12T22:16:35",1017.89,30,38.143411,15.524751], [84831,"2022-11-12T22:16:35",1017.89,30,38.143411,15.524751], [84832,"2022-11-12T22:16:35",1017.89,30,38.143411,15.524751], [84833,"2022-11-12T22:26:43",1017.75,30,38.143411,15.524751], [84834,"2022-11-12T22:26:43",1017.75,30,38.143411,15.524751], [84835,"2022-11-12T22:26:43",1017.75,30,38.143411,15.524751], [84836,"2022-11-12T22:26:43",1017.75,30,38.143411,15.524751], [84837,"2022-11-12T22:26:43",1017.75,30,38.143411,15.524751], [84838,"2022-11-12T22:26:43",1017.75,30,38.143411,15.524751], [84839,"2022-11-12T22:26:43",1017.75,30,38.143411,15.524751], [84840,"2022-11-12T22:26:43",1017.75,30,38.143411,15.524751], [84841,"2022-11-12T22:26:43",1017.75,30,38.143411,15.524751], [84842,"2022-11-12T22:26:43",1017.75,30,38.143411,15.524751], [84843,"2022-11-12T22:36:50",1017.75,30,38.143411,15.524751], [84844,"2022-11-12T22:36:50",1017.75,30,38.143411,15.524751], [84845,"2022-11-12T22:36:50",1017.75,30,38.143411,15.524751], [84846,"2022-11-12T22:36:50",1017.75,30,38.143411,15.524751], [84847,"2022-11-12T22:36:50",1017.75,30,38.143411,15.524751], [84848,"2022-11-12T22:36:50",1017.75,30,38.143411,15.524751], [84849,"2022-11-12T22:36:50",1017.75,30,38.143411,15.524751], [84850,"2022-11-12T22:36:50",1017.75,30,38.143411,15.524751], [84851,"2022-11-12T22:36:50",1017.75,30,38.143411,15.524751], [84852,"2022-11-12T22:36:50",1017.75,30,38.143411,15.524751], [84853,"2022-11-12T22:47:02",1017.95,30,38.143411,15.524751], [84854,"2022-11-12T22:47:02",1017.95,30,38.143411,15.524751], [84855,"2022-11-12T22:47:02",1017.95,30,38.143411,15.524751], [84856,"2022-11-12T22:47:02",1017.95,30,38.143411,15.524751], [84857,"2022-11-12T22:47:02",1017.95,30,38.143411,15.524751], [84858,"2022-11-12T22:47:02",1017.95,30,38.143411,15.524751], [84859,"2022-11-12T22:47:02",1017.95,30,38.143411,15.524751], [84860,"2022-11-12T22:47:02",1017.95,30,38.143411,15.524751], [84861,"2022-11-12T22:47:02",1017.95,30,38.143411,15.524751], [84862,"2022-11-12T22:47:02",1017.95,30,38.143411,15.524751], [84863,"2022-11-12T22:57:09",1017.95,30,38.143411,15.524751], [84864,"2022-11-12T22:57:09",1017.95,30,38.143411,15.524751], [84865,"2022-11-12T22:57:09",1017.95,30,38.143411,15.524751], [84866,"2022-11-12T22:57:09",1017.95,30,38.143411,15.524751], [84867,"2022-11-12T22:57:09",1017.95,30,38.143411,15.524751], [84868,"2022-11-12T22:57:09",1017.95,30,38.143411,15.524751], [84869,"2022-11-12T22:57:09",1017.95,30,38.143411,15.524751], [84870,"2022-11-12T22:57:09",1017.95,30,38.143411,15.524751], [84871,"2022-11-12T22:57:09",1017.95,30,38.143411,15.524751], [84872,"2022-11-12T22:57:09",1017.95,30,38.143411,15.524751], [84873,"2022-11-12T23:07:17",1017.99,30,38.143411,15.524751], [84874,"2022-11-12T23:07:17",1017.99,30,38.143411,15.524751], [84875,"2022-11-12T23:07:17",1017.99,30,38.143411,15.524751], [84876,"2022-11-12T23:07:17",1017.99,30,38.143411,15.524751], [84877,"2022-11-12T23:07:17",1017.99,30,38.143411,15.524751], [84878,"2022-11-12T23:07:17",1017.99,30,38.143411,15.524751], [84879,"2022-11-12T23:07:17",1017.99,30,38.143411,15.524751], [84880,"2022-11-12T23:07:17",1017.99,30,38.143411,15.524751], [84881,"2022-11-12T23:07:17",1017.99,30,38.143411,15.524751], [84882,"2022-11-12T23:07:17",1017.99,30,38.143411,15.524751], [84883,"2022-11-12T23:17:25",1017.95,30,38.143411,15.524751], [84884,"2022-11-12T23:17:25",1017.95,30,38.143411,15.524751], [84885,"2022-11-12T23:17:25",1017.95,30,38.143411,15.524751], [84886,"2022-11-12T23:17:25",1017.95,30,38.143411,15.524751], [84887,"2022-11-12T23:17:25",1017.95,30,38.143411,15.524751], [84888,"2022-11-12T23:17:25",1017.95,30,38.143411,15.524751], [84889,"2022-11-12T23:17:25",1017.95,30,38.143411,15.524751], [84890,"2022-11-12T23:17:25",1017.95,30,38.143411,15.524751], [84891,"2022-11-12T23:17:25",1017.95,30,38.143411,15.524751], [84892,"2022-11-12T23:17:25",1017.95,30,38.143411,15.524751], [84893,"2022-11-12T23:27:33",1017.87,30,38.143411,15.524751], [84894,"2022-11-12T23:27:33",1017.87,30,38.143411,15.524751], [84895,"2022-11-12T23:27:33",1017.87,30,38.143411,15.524751], [84896,"2022-11-12T23:27:33",1017.87,30,38.143411,15.524751], [84897,"2022-11-12T23:27:33",1017.87,30,38.143411,15.524751], [84898,"2022-11-12T23:27:33",1017.87,30,38.143411,15.524751], [84899,"2022-11-12T23:27:33",1017.87,30,38.143411,15.524751], [84900,"2022-11-12T23:27:33",1017.87,30,38.143411,15.524751], [84901,"2022-11-12T23:27:33",1017.87,30,38.143411,15.524751], [84902,"2022-11-12T23:27:33",1017.87,30,38.143411,15.524751], [84903,"2022-11-12T23:37:40",1017.74,30,38.143411,15.524751], [84904,"2022-11-12T23:37:40",1017.74,30,38.143411,15.524751], [84905,"2022-11-12T23:37:40",1017.74,30,38.143411,15.524751], [84906,"2022-11-12T23:37:40",1017.74,30,38.143411,15.524751], [84907,"2022-11-12T23:37:40",1017.74,30,38.143411,15.524751], [84908,"2022-11-12T23:37:40",1017.74,30,38.143411,15.524751], [84909,"2022-11-12T23:37:40",1017.74,30,38.143411,15.524751], [84910,"2022-11-12T23:37:40",1017.74,30,38.143411,15.524751], [84911,"2022-11-12T23:37:40",1017.74,30,38.143411,15.524751], [84912,"2022-11-12T23:37:40",1017.74,30,38.143411,15.524751], [84913,"2022-11-12T23:47:48",1017.8,30,38.143411,15.524751], [84914,"2022-11-12T23:47:48",1017.8,30,38.143411,15.524751], [84915,"2022-11-12T23:47:48",1017.8,30,38.143411,15.524751], [84916,"2022-11-12T23:47:48",1017.8,30,38.143411,15.524751], [84917,"2022-11-12T23:47:48",1017.8,30,38.143411,15.524751], [84918,"2022-11-12T23:47:48",1017.8,30,38.143411,15.524751], [84919,"2022-11-12T23:47:48",1017.8,30,38.143411,15.524751], [84920,"2022-11-12T23:47:48",1017.8,30,38.143411,15.524751], [84921,"2022-11-12T23:47:48",1017.8,30,38.143411,15.524751], [84922,"2022-11-12T23:47:48",1017.8,30,38.143411,15.524751], [84923,"2022-11-12T23:57:56",1017.71,30,38.143411,15.524751], [84924,"2022-11-12T23:57:56",1017.71,30,38.143411,15.524751], [84925,"2022-11-12T23:57:56",1017.71,30,38.143411,15.524751], [84926,"2022-11-12T23:57:56",1017.71,30,38.143411,15.524751], [84927,"2022-11-12T23:57:56",1017.71,30,38.143411,15.524751], [84928,"2022-11-12T23:57:56",1017.71,30,38.143411,15.524751], [84929,"2022-11-12T23:57:56",1017.71,30,38.143411,15.524751], [84930,"2022-11-12T23:57:56",1017.71,30,38.143411,15.524751], [84931,"2022-11-12T23:57:56",1017.71,30,38.143411,15.524751], [84932,"2022-11-12T23:57:56",1017.71,30,38.143411,15.524751], [84933,"2022-11-13T00:08:04",1017.73,30,38.143411,15.524751], [84934,"2022-11-13T00:08:04",1017.73,30,38.143411,15.524751], [84935,"2022-11-13T00:08:04",1017.73,30,38.143411,15.524751], [84936,"2022-11-13T00:08:04",1017.73,30,38.143411,15.524751], [84937,"2022-11-13T00:08:04",1017.73,30,38.143411,15.524751], [84938,"2022-11-13T00:08:04",1017.73,30,38.143411,15.524751], [84939,"2022-11-13T00:08:04",1017.73,30,38.143411,15.524751], [84940,"2022-11-13T00:08:04",1017.73,30,38.143411,15.524751], [84941,"2022-11-13T00:08:04",1017.73,30,38.143411,15.524751], [84942,"2022-11-13T00:08:04",1017.73,30,38.143411,15.524751], [84943,"2022-11-13T00:18:11",1017.55,30,38.143411,15.524751], [84944,"2022-11-13T00:18:11",1017.55,30,38.143411,15.524751], [84945,"2022-11-13T00:18:11",1017.55,30,38.143411,15.524751], [84946,"2022-11-13T00:18:11",1017.55,30,38.143411,15.524751], [84947,"2022-11-13T00:18:11",1017.55,30,38.143411,15.524751], [84948,"2022-11-13T00:18:11",1017.55,30,38.143411,15.524751], [84949,"2022-11-13T00:18:11",1017.55,30,38.143411,15.524751], [84950,"2022-11-13T00:18:11",1017.55,30,38.143411,15.524751], [84951,"2022-11-13T00:18:11",1017.55,30,38.143411,15.524751], [84952,"2022-11-13T00:18:11",1017.55,30,38.143411,15.524751], [84953,"2022-11-13T00:28:19",1017.5,30,38.143411,15.524751], [84954,"2022-11-13T00:28:19",1017.5,30,38.143411,15.524751], [84955,"2022-11-13T00:28:19",1017.5,30,38.143411,15.524751], [84956,"2022-11-13T00:28:19",1017.5,30,38.143411,15.524751], [84957,"2022-11-13T00:28:19",1017.5,30,38.143411,15.524751], [84958,"2022-11-13T00:28:19",1017.5,30,38.143411,15.524751], [84959,"2022-11-13T00:28:19",1017.5,30,38.143411,15.524751], [84960,"2022-11-13T00:28:19",1017.5,30,38.143411,15.524751], [84961,"2022-11-13T00:28:19",1017.5,30,38.143411,15.524751], [84962,"2022-11-13T00:28:19",1017.5,30,38.143411,15.524751], [84963,"2022-11-13T00:38:27",1017.47,30,38.143411,15.524751], [84964,"2022-11-13T00:38:27",1017.47,30,38.143411,15.524751], [84965,"2022-11-13T00:38:27",1017.47,30,38.143411,15.524751], [84966,"2022-11-13T00:38:27",1017.47,30,38.143411,15.524751], [84967,"2022-11-13T00:38:27",1017.47,30,38.143411,15.524751], [84968,"2022-11-13T00:38:27",1017.47,30,38.143411,15.524751], [84969,"2022-11-13T00:38:27",1017.47,30,38.143411,15.524751], [84970,"2022-11-13T00:38:27",1017.47,30,38.143411,15.524751], [84971,"2022-11-13T00:38:27",1017.47,30,38.143411,15.524751], [84972,"2022-11-13T00:38:27",1017.47,30,38.143411,15.524751], [84973,"2022-11-13T00:48:35",1017.67,30,38.143411,15.524751], [84974,"2022-11-13T00:48:35",1017.67,30,38.143411,15.524751], [84975,"2022-11-13T00:48:35",1017.67,30,38.143411,15.524751], [84976,"2022-11-13T00:48:35",1017.67,30,38.143411,15.524751], [84977,"2022-11-13T00:48:35",1017.67,30,38.143411,15.524751], [84978,"2022-11-13T00:48:35",1017.67,30,38.143411,15.524751], [84979,"2022-11-13T00:48:35",1017.67,30,38.143411,15.524751], [84980,"2022-11-13T00:48:35",1017.67,30,38.143411,15.524751], [84981,"2022-11-13T00:48:35",1017.67,30,38.143411,15.524751], [84982,"2022-11-13T00:48:35",1017.67,30,38.143411,15.524751], [84983,"2022-11-13T00:58:42",1017.52,30,38.143411,15.524751], [84984,"2022-11-13T00:58:42",1017.52,30,38.143411,15.524751], [84985,"2022-11-13T00:58:42",1017.52,30,38.143411,15.524751], [84986,"2022-11-13T00:58:42",1017.52,30,38.143411,15.524751], [84987,"2022-11-13T00:58:42",1017.52,30,38.143411,15.524751], [84988,"2022-11-13T00:58:42",1017.52,30,38.143411,15.524751], [84989,"2022-11-13T00:58:42",1017.52,30,38.143411,15.524751], [84990,"2022-11-13T00:58:42",1017.52,30,38.143411,15.524751], [84991,"2022-11-13T00:58:42",1017.52,30,38.143411,15.524751], [84992,"2022-11-13T00:58:42",1017.52,30,38.143411,15.524751], [84993,"2022-11-13T01:08:50",1017.64,30,38.143411,15.524751], [84994,"2022-11-13T01:08:50",1017.64,30,38.143411,15.524751], [84995,"2022-11-13T01:08:50",1017.64,30,38.143411,15.524751], [84996,"2022-11-13T01:08:50",1017.64,30,38.143411,15.524751], [84997,"2022-11-13T01:08:50",1017.64,30,38.143411,15.524751], [84998,"2022-11-13T01:08:50",1017.64,30,38.143411,15.524751], [84999,"2022-11-13T01:08:50",1017.64,30,38.143411,15.524751], [85000,"2022-11-13T01:08:50",1017.64,30,38.143411,15.524751], [85001,"2022-11-13T01:08:50",1017.64,30,38.143411,15.524751], [85002,"2022-11-13T01:08:50",1017.64,30,38.143411,15.524751], [85003,"2022-11-13T01:19:01",1017.62,30,38.143411,15.524751], [85004,"2022-11-13T01:19:01",1017.62,30,38.143411,15.524751], [85005,"2022-11-13T01:19:01",1017.62,30,38.143411,15.524751], [85006,"2022-11-13T01:19:01",1017.62,30,38.143411,15.524751], [85007,"2022-11-13T01:19:01",1017.62,30,38.143411,15.524751], [85008,"2022-11-13T01:19:01",1017.62,30,38.143411,15.524751], [85009,"2022-11-13T01:19:01",1017.62,30,38.143411,15.524751], [85010,"2022-11-13T01:19:01",1017.62,30,38.143411,15.524751], [85011,"2022-11-13T01:19:01",1017.62,30,38.143411,15.524751], [85012,"2022-11-13T01:19:01",1017.62,30,38.143411,15.524751], [85013,"2022-11-13T01:29:09",1017.6,30,38.143411,15.524751], [85014,"2022-11-13T01:29:09",1017.6,30,38.143411,15.524751], [85015,"2022-11-13T01:29:09",1017.6,30,38.143411,15.524751], [85016,"2022-11-13T01:29:09",1017.6,30,38.143411,15.524751], [85017,"2022-11-13T01:29:09",1017.6,30,38.143411,15.524751], [85018,"2022-11-13T01:29:09",1017.6,30,38.143411,15.524751], [85019,"2022-11-13T01:29:09",1017.6,30,38.143411,15.524751], [85020,"2022-11-13T01:29:09",1017.6,30,38.143411,15.524751], [85021,"2022-11-13T01:29:09",1017.6,30,38.143411,15.524751], [85022,"2022-11-13T01:29:09",1017.6,30,38.143411,15.524751], [85023,"2022-11-13T01:39:17",1017.79,30,38.143411,15.524751], [85024,"2022-11-13T01:39:17",1017.79,30,38.143411,15.524751], [85025,"2022-11-13T01:39:17",1017.79,30,38.143411,15.524751], [85026,"2022-11-13T01:39:17",1017.79,30,38.143411,15.524751], [85027,"2022-11-13T01:39:17",1017.79,30,38.143411,15.524751], [85028,"2022-11-13T01:39:17",1017.79,30,38.143411,15.524751], [85029,"2022-11-13T01:39:17",1017.79,30,38.143411,15.524751], [85030,"2022-11-13T01:39:17",1017.79,30,38.143411,15.524751], [85031,"2022-11-13T01:39:17",1017.79,30,38.143411,15.524751], [85032,"2022-11-13T01:39:17",1017.79,30,38.143411,15.524751], [85033,"2022-11-13T01:49:25",1017.67,30,38.143411,15.524751], [85034,"2022-11-13T01:49:25",1017.67,30,38.143411,15.524751], [85035,"2022-11-13T01:49:25",1017.67,30,38.143411,15.524751], [85036,"2022-11-13T01:49:25",1017.67,30,38.143411,15.524751], [85037,"2022-11-13T01:49:25",1017.67,30,38.143411,15.524751], [85038,"2022-11-13T01:49:25",1017.67,30,38.143411,15.524751], [85039,"2022-11-13T01:49:25",1017.67,30,38.143411,15.524751], [85040,"2022-11-13T01:49:25",1017.67,30,38.143411,15.524751], [85041,"2022-11-13T01:49:25",1017.67,30,38.143411,15.524751], [85042,"2022-11-13T01:49:25",1017.67,30,38.143411,15.524751], [85043,"2022-11-13T01:59:33",1017.71,30,38.143411,15.524751], [85044,"2022-11-13T01:59:33",1017.71,30,38.143411,15.524751], [85045,"2022-11-13T01:59:33",1017.71,30,38.143411,15.524751], [85046,"2022-11-13T01:59:33",1017.71,30,38.143411,15.524751], [85047,"2022-11-13T01:59:33",1017.71,30,38.143411,15.524751], [85048,"2022-11-13T01:59:33",1017.71,30,38.143411,15.524751], [85049,"2022-11-13T01:59:33",1017.71,30,38.143411,15.524751], [85050,"2022-11-13T01:59:33",1017.71,30,38.143411,15.524751], [85051,"2022-11-13T01:59:33",1017.71,30,38.143411,15.524751], [85052,"2022-11-13T01:59:33",1017.71,30,38.143411,15.524751], [85053,"2022-11-13T02:09:40",1017.6,30,38.143411,15.524751], [85054,"2022-11-13T02:09:40",1017.6,30,38.143411,15.524751], [85055,"2022-11-13T02:09:40",1017.6,30,38.143411,15.524751], [85056,"2022-11-13T02:09:40",1017.6,30,38.143411,15.524751], [85057,"2022-11-13T02:09:40",1017.6,30,38.143411,15.524751], [85058,"2022-11-13T02:09:40",1017.6,30,38.143411,15.524751], [85059,"2022-11-13T02:09:40",1017.6,30,38.143411,15.524751], [85060,"2022-11-13T02:09:40",1017.6,30,38.143411,15.524751], [85061,"2022-11-13T02:09:40",1017.6,30,38.143411,15.524751], [85062,"2022-11-13T02:09:40",1017.6,30,38.143411,15.524751], [85063,"2022-11-13T02:19:48",1017.82,30,38.143411,15.524751], [85064,"2022-11-13T02:19:48",1017.82,30,38.143411,15.524751], [85065,"2022-11-13T02:19:48",1017.82,30,38.143411,15.524751], [85066,"2022-11-13T02:19:48",1017.82,30,38.143411,15.524751], [85067,"2022-11-13T02:19:48",1017.82,30,38.143411,15.524751], [85068,"2022-11-13T02:19:48",1017.82,30,38.143411,15.524751], [85069,"2022-11-13T02:19:48",1017.82,30,38.143411,15.524751], [85070,"2022-11-13T02:19:48",1017.82,30,38.143411,15.524751], [85071,"2022-11-13T02:19:48",1017.82,30,38.143411,15.524751], [85072,"2022-11-13T02:19:48",1017.82,30,38.143411,15.524751], [85073,"2022-11-13T02:29:55",1017.7,30,38.143411,15.524751], [85074,"2022-11-13T02:29:55",1017.7,30,38.143411,15.524751], [85075,"2022-11-13T02:29:55",1017.7,30,38.143411,15.524751], [85076,"2022-11-13T02:29:55",1017.7,30,38.143411,15.524751], [85077,"2022-11-13T02:29:55",1017.7,30,38.143411,15.524751], [85078,"2022-11-13T02:29:55",1017.7,30,38.143411,15.524751], [85079,"2022-11-13T02:29:55",1017.7,30,38.143411,15.524751], [85080,"2022-11-13T02:29:55",1017.7,30,38.143411,15.524751], [85081,"2022-11-13T02:29:55",1017.7,30,38.143411,15.524751], [85082,"2022-11-13T02:29:55",1017.7,30,38.143411,15.524751], [85083,"2022-11-13T02:40:03",1017.75,30,38.143411,15.524751], [85084,"2022-11-13T02:40:03",1017.75,30,38.143411,15.524751], [85085,"2022-11-13T02:40:03",1017.75,30,38.143411,15.524751], [85086,"2022-11-13T02:40:03",1017.75,30,38.143411,15.524751], [85087,"2022-11-13T02:40:03",1017.75,30,38.143411,15.524751], [85088,"2022-11-13T02:40:03",1017.75,30,38.143411,15.524751], [85089,"2022-11-13T02:40:03",1017.75,30,38.143411,15.524751], [85090,"2022-11-13T02:40:03",1017.75,30,38.143411,15.524751], [85091,"2022-11-13T02:40:03",1017.75,30,38.143411,15.524751], [85092,"2022-11-13T02:40:03",1017.75,30,38.143411,15.524751], [85093,"2022-11-13T02:50:11",1017.64,30,38.143411,15.524751], [85094,"2022-11-13T02:50:11",1017.64,30,38.143411,15.524751], [85095,"2022-11-13T02:50:11",1017.64,30,38.143411,15.524751], [85096,"2022-11-13T02:50:11",1017.64,30,38.143411,15.524751], [85097,"2022-11-13T02:50:11",1017.64,30,38.143411,15.524751], [85098,"2022-11-13T02:50:11",1017.64,30,38.143411,15.524751], [85099,"2022-11-13T02:50:11",1017.64,30,38.143411,15.524751], [85100,"2022-11-13T02:50:11",1017.64,30,38.143411,15.524751], [85101,"2022-11-13T02:50:11",1017.64,30,38.143411,15.524751], [85102,"2022-11-13T02:50:11",1017.64,30,38.143411,15.524751], [85103,"2022-11-13T03:00:18",1017.85,30,38.143411,15.524751], [85104,"2022-11-13T03:00:18",1017.85,30,38.143411,15.524751], [85105,"2022-11-13T03:00:18",1017.85,30,38.143411,15.524751], [85106,"2022-11-13T03:00:18",1017.85,30,38.143411,15.524751], [85107,"2022-11-13T03:00:18",1017.85,30,38.143411,15.524751], [85108,"2022-11-13T03:00:18",1017.85,30,38.143411,15.524751], [85109,"2022-11-13T03:00:18",1017.85,30,38.143411,15.524751], [85110,"2022-11-13T03:00:18",1017.85,30,38.143411,15.524751], [85111,"2022-11-13T03:00:18",1017.85,30,38.143411,15.524751], [85112,"2022-11-13T03:00:18",1017.85,30,38.143411,15.524751], [85113,"2022-11-13T03:10:26",1017.83,30,38.143411,15.524751], [85114,"2022-11-13T03:10:26",1017.83,30,38.143411,15.524751], [85115,"2022-11-13T03:10:26",1017.83,30,38.143411,15.524751], [85116,"2022-11-13T03:10:26",1017.83,30,38.143411,15.524751], [85117,"2022-11-13T03:10:26",1017.83,30,38.143411,15.524751], [85118,"2022-11-13T03:10:26",1017.83,30,38.143411,15.524751], [85119,"2022-11-13T03:10:26",1017.83,30,38.143411,15.524751], [85120,"2022-11-13T03:10:26",1017.83,30,38.143411,15.524751], [85121,"2022-11-13T03:10:26",1017.83,30,38.143411,15.524751], [85122,"2022-11-13T03:10:26",1017.83,30,38.143411,15.524751], [85123,"2022-11-13T03:20:34",1018.07,30,38.143411,15.524751], [85124,"2022-11-13T03:20:34",1018.07,30,38.143411,15.524751], [85125,"2022-11-13T03:20:34",1018.07,30,38.143411,15.524751], [85126,"2022-11-13T03:20:34",1018.07,30,38.143411,15.524751], [85127,"2022-11-13T03:20:34",1018.07,30,38.143411,15.524751], [85128,"2022-11-13T03:20:34",1018.07,30,38.143411,15.524751], [85129,"2022-11-13T03:20:34",1018.07,30,38.143411,15.524751], [85130,"2022-11-13T03:20:34",1018.07,30,38.143411,15.524751], [85131,"2022-11-13T03:20:34",1018.07,30,38.143411,15.524751], [85132,"2022-11-13T03:20:34",1018.07,30,38.143411,15.524751], [85133,"2022-11-13T03:30:42",1017.92,30,38.143411,15.524751], [85134,"2022-11-13T03:30:42",1017.92,30,38.143411,15.524751], [85135,"2022-11-13T03:30:42",1017.92,30,38.143411,15.524751], [85136,"2022-11-13T03:30:42",1017.92,30,38.143411,15.524751], [85137,"2022-11-13T03:30:42",1017.92,30,38.143411,15.524751], [85138,"2022-11-13T03:30:42",1017.92,30,38.143411,15.524751], [85139,"2022-11-13T03:30:42",1017.92,30,38.143411,15.524751], [85140,"2022-11-13T03:30:42",1017.92,30,38.143411,15.524751], [85141,"2022-11-13T03:30:42",1017.92,30,38.143411,15.524751], [85142,"2022-11-13T03:30:42",1017.92,30,38.143411,15.524751], [85143,"2022-11-13T03:40:49",1017.99,30,38.143411,15.524751], [85144,"2022-11-13T03:40:49",1017.99,30,38.143411,15.524751], [85145,"2022-11-13T03:40:49",1017.99,30,38.143411,15.524751], [85146,"2022-11-13T03:40:49",1017.99,30,38.143411,15.524751], [85147,"2022-11-13T03:40:49",1017.99,30,38.143411,15.524751], [85148,"2022-11-13T03:40:49",1017.99,30,38.143411,15.524751], [85149,"2022-11-13T03:40:49",1017.99,30,38.143411,15.524751], [85150,"2022-11-13T03:40:49",1017.99,30,38.143411,15.524751], [85151,"2022-11-13T03:40:49",1017.99,30,38.143411,15.524751], [85152,"2022-11-13T03:40:49",1017.99,30,38.143411,15.524751], [85153,"2022-11-13T03:51:00",1018.09,30,38.143411,15.524751], [85154,"2022-11-13T03:51:00",1018.09,30,38.143411,15.524751], [85155,"2022-11-13T03:51:00",1018.09,30,38.143411,15.524751], [85156,"2022-11-13T03:51:00",1018.09,30,38.143411,15.524751], [85157,"2022-11-13T03:51:00",1018.09,30,38.143411,15.524751], [85158,"2022-11-13T03:51:00",1018.09,30,38.143411,15.524751], [85159,"2022-11-13T03:51:00",1018.09,30,38.143411,15.524751], [85160,"2022-11-13T03:51:00",1018.09,30,38.143411,15.524751], [85161,"2022-11-13T03:51:00",1018.09,30,38.143411,15.524751], [85162,"2022-11-13T03:51:00",1018.09,30,38.143411,15.524751], [85163,"2022-11-13T04:01:07",1018.2,30,38.143411,15.524751], [85164,"2022-11-13T04:01:07",1018.2,30,38.143411,15.524751], [85165,"2022-11-13T04:01:07",1018.2,30,38.143411,15.524751], [85166,"2022-11-13T04:01:07",1018.2,30,38.143411,15.524751], [85167,"2022-11-13T04:01:07",1018.2,30,38.143411,15.524751], [85168,"2022-11-13T04:01:07",1018.2,30,38.143411,15.524751], [85169,"2022-11-13T04:01:07",1018.2,30,38.143411,15.524751], [85170,"2022-11-13T04:01:07",1018.2,30,38.143411,15.524751], [85171,"2022-11-13T04:01:07",1018.2,30,38.143411,15.524751], [85172,"2022-11-13T04:01:07",1018.2,30,38.143411,15.524751], [85173,"2022-11-13T04:11:15",1018.15,30,38.143411,15.524751], [85174,"2022-11-13T04:11:15",1018.15,30,38.143411,15.524751], [85175,"2022-11-13T04:11:15",1018.15,30,38.143411,15.524751], [85176,"2022-11-13T04:11:15",1018.15,30,38.143411,15.524751], [85177,"2022-11-13T04:11:15",1018.15,30,38.143411,15.524751], [85178,"2022-11-13T04:11:15",1018.15,30,38.143411,15.524751], [85179,"2022-11-13T04:11:15",1018.15,30,38.143411,15.524751], [85180,"2022-11-13T04:11:15",1018.15,30,38.143411,15.524751], [85181,"2022-11-13T04:11:15",1018.15,30,38.143411,15.524751], [85182,"2022-11-13T04:11:15",1018.15,30,38.143411,15.524751], [85183,"2022-11-13T04:21:23",1018.27,30,38.143411,15.524751], [85184,"2022-11-13T04:21:23",1018.27,30,38.143411,15.524751], [85185,"2022-11-13T04:21:23",1018.27,30,38.143411,15.524751], [85186,"2022-11-13T04:21:23",1018.27,30,38.143411,15.524751], [85187,"2022-11-13T04:21:23",1018.27,30,38.143411,15.524751], [85188,"2022-11-13T04:21:23",1018.27,30,38.143411,15.524751], [85189,"2022-11-13T04:21:23",1018.27,30,38.143411,15.524751], [85190,"2022-11-13T04:21:23",1018.27,30,38.143411,15.524751], [85191,"2022-11-13T04:21:23",1018.27,30,38.143411,15.524751], [85192,"2022-11-13T04:21:23",1018.27,30,38.143411,15.524751], [85193,"2022-11-13T04:31:31",1018.19,30,38.143411,15.524751], [85194,"2022-11-13T04:31:31",1018.19,30,38.143411,15.524751], [85195,"2022-11-13T04:31:31",1018.19,30,38.143411,15.524751], [85196,"2022-11-13T04:31:31",1018.19,30,38.143411,15.524751], [85197,"2022-11-13T04:31:31",1018.19,30,38.143411,15.524751], [85198,"2022-11-13T04:31:31",1018.19,30,38.143411,15.524751], [85199,"2022-11-13T04:31:31",1018.19,30,38.143411,15.524751], [85200,"2022-11-13T04:31:31",1018.19,30,38.143411,15.524751], [85201,"2022-11-13T04:31:31",1018.19,30,38.143411,15.524751], [85202,"2022-11-13T04:31:31",1018.19,30,38.143411,15.524751], [85203,"2022-11-13T04:41:39",1018.31,30,38.143411,15.524751], [85204,"2022-11-13T04:41:39",1018.31,30,38.143411,15.524751], [85205,"2022-11-13T04:41:39",1018.31,30,38.143411,15.524751], [85206,"2022-11-13T04:41:39",1018.31,30,38.143411,15.524751], [85207,"2022-11-13T04:41:39",1018.31,30,38.143411,15.524751], [85208,"2022-11-13T04:41:39",1018.31,30,38.143411,15.524751], [85209,"2022-11-13T04:41:39",1018.31,30,38.143411,15.524751], [85210,"2022-11-13T04:41:39",1018.31,30,38.143411,15.524751], [85211,"2022-11-13T04:41:39",1018.31,30,38.143411,15.524751], [85212,"2022-11-13T04:41:39",1018.31,30,38.143411,15.524751], [85213,"2022-11-13T04:51:47",1018.3,30,38.143411,15.524751], [85214,"2022-11-13T04:51:47",1018.3,30,38.143411,15.524751], [85215,"2022-11-13T04:51:47",1018.3,30,38.143411,15.524751], [85216,"2022-11-13T04:51:47",1018.3,30,38.143411,15.524751], [85217,"2022-11-13T04:51:47",1018.3,30,38.143411,15.524751], [85218,"2022-11-13T04:51:47",1018.3,30,38.143411,15.524751], [85219,"2022-11-13T04:51:47",1018.3,30,38.143411,15.524751], [85220,"2022-11-13T04:51:47",1018.3,30,38.143411,15.524751], [85221,"2022-11-13T04:51:47",1018.3,30,38.143411,15.524751], [85222,"2022-11-13T04:51:47",1018.3,30,38.143411,15.524751], [85223,"2022-11-13T05:01:54",1018.2,30,38.143411,15.524751], [85224,"2022-11-13T05:01:54",1018.2,30,38.143411,15.524751], [85225,"2022-11-13T05:01:54",1018.2,30,38.143411,15.524751], [85226,"2022-11-13T05:01:54",1018.2,30,38.143411,15.524751], [85227,"2022-11-13T05:01:54",1018.2,30,38.143411,15.524751], [85228,"2022-11-13T05:01:54",1018.2,30,38.143411,15.524751], [85229,"2022-11-13T05:01:54",1018.2,30,38.143411,15.524751], [85230,"2022-11-13T05:01:54",1018.2,30,38.143411,15.524751], [85231,"2022-11-13T05:01:54",1018.2,30,38.143411,15.524751], [85232,"2022-11-13T05:01:54",1018.2,30,38.143411,15.524751], [85233,"2022-11-13T05:12:02",1018.34,30,38.143411,15.524751], [85234,"2022-11-13T05:12:02",1018.34,30,38.143411,15.524751], [85235,"2022-11-13T05:12:02",1018.34,30,38.143411,15.524751], [85236,"2022-11-13T05:12:02",1018.34,30,38.143411,15.524751], [85237,"2022-11-13T05:12:02",1018.34,30,38.143411,15.524751], [85238,"2022-11-13T05:12:02",1018.34,30,38.143411,15.524751], [85239,"2022-11-13T05:12:02",1018.34,30,38.143411,15.524751], [85240,"2022-11-13T05:12:02",1018.34,30,38.143411,15.524751], [85241,"2022-11-13T05:12:02",1018.34,30,38.143411,15.524751], [85242,"2022-11-13T05:12:02",1018.34,30,38.143411,15.524751], [85243,"2022-11-13T05:22:10",1018.43,30,38.143411,15.524751], [85244,"2022-11-13T05:22:10",1018.43,30,38.143411,15.524751], [85245,"2022-11-13T05:22:10",1018.43,30,38.143411,15.524751], [85246,"2022-11-13T05:22:10",1018.43,30,38.143411,15.524751], [85247,"2022-11-13T05:22:10",1018.43,30,38.143411,15.524751], [85248,"2022-11-13T05:22:10",1018.43,30,38.143411,15.524751], [85249,"2022-11-13T05:22:10",1018.43,30,38.143411,15.524751], [85250,"2022-11-13T05:22:10",1018.43,30,38.143411,15.524751], [85251,"2022-11-13T05:22:10",1018.43,30,38.143411,15.524751], [85252,"2022-11-13T05:22:10",1018.43,30,38.143411,15.524751], [85253,"2022-11-13T05:32:18",1018.57,30,38.143411,15.524751], [85254,"2022-11-13T05:32:18",1018.57,30,38.143411,15.524751], [85255,"2022-11-13T05:32:18",1018.57,30,38.143411,15.524751], [85256,"2022-11-13T05:32:18",1018.57,30,38.143411,15.524751], [85257,"2022-11-13T05:32:18",1018.57,30,38.143411,15.524751], [85258,"2022-11-13T05:32:18",1018.57,30,38.143411,15.524751], [85259,"2022-11-13T05:32:18",1018.57,30,38.143411,15.524751], [85260,"2022-11-13T05:32:18",1018.57,30,38.143411,15.524751], [85261,"2022-11-13T05:32:18",1018.57,30,38.143411,15.524751], [85262,"2022-11-13T05:32:18",1018.57,30,38.143411,15.524751], [85263,"2022-11-13T05:42:25",1018.4,30,38.143411,15.524751], [85264,"2022-11-13T05:42:25",1018.4,30,38.143411,15.524751], [85265,"2022-11-13T05:42:25",1018.4,30,38.143411,15.524751], [85266,"2022-11-13T05:42:25",1018.4,30,38.143411,15.524751], [85267,"2022-11-13T05:42:25",1018.4,30,38.143411,15.524751], [85268,"2022-11-13T05:42:25",1018.4,30,38.143411,15.524751], [85269,"2022-11-13T05:42:25",1018.4,30,38.143411,15.524751], [85270,"2022-11-13T05:42:25",1018.4,30,38.143411,15.524751], [85271,"2022-11-13T05:42:25",1018.4,30,38.143411,15.524751], [85272,"2022-11-13T05:42:25",1018.4,30,38.143411,15.524751], [85273,"2022-11-13T05:52:33",1018.48,30,38.143411,15.524751], [85274,"2022-11-13T05:52:33",1018.48,30,38.143411,15.524751], [85275,"2022-11-13T05:52:33",1018.48,30,38.143411,15.524751], [85276,"2022-11-13T05:52:33",1018.48,30,38.143411,15.524751], [85277,"2022-11-13T05:52:33",1018.48,30,38.143411,15.524751], [85278,"2022-11-13T05:52:33",1018.48,30,38.143411,15.524751], [85279,"2022-11-13T05:52:33",1018.48,30,38.143411,15.524751], [85280,"2022-11-13T05:52:33",1018.48,30,38.143411,15.524751], [85281,"2022-11-13T05:52:33",1018.48,30,38.143411,15.524751], [85282,"2022-11-13T05:52:33",1018.48,30,38.143411,15.524751], [85283,"2022-11-13T06:02:41",1018.55,30,38.143411,15.524751], [85284,"2022-11-13T06:02:41",1018.55,30,38.143411,15.524751], [85285,"2022-11-13T06:02:41",1018.55,30,38.143411,15.524751], [85286,"2022-11-13T06:02:41",1018.55,30,38.143411,15.524751], [85287,"2022-11-13T06:02:41",1018.55,30,38.143411,15.524751], [85288,"2022-11-13T06:02:41",1018.55,30,38.143411,15.524751], [85289,"2022-11-13T06:02:41",1018.55,30,38.143411,15.524751], [85290,"2022-11-13T06:02:41",1018.55,30,38.143411,15.524751], [85291,"2022-11-13T06:02:41",1018.55,30,38.143411,15.524751], [85292,"2022-11-13T06:02:41",1018.55,30,38.143411,15.524751], [85293,"2022-11-13T06:12:49",1018.55,30,38.143411,15.524751], [85294,"2022-11-13T06:12:49",1018.55,30,38.143411,15.524751], [85295,"2022-11-13T06:12:49",1018.55,30,38.143411,15.524751], [85296,"2022-11-13T06:12:49",1018.55,30,38.143411,15.524751], [85297,"2022-11-13T06:12:49",1018.55,30,38.143411,15.524751], [85298,"2022-11-13T06:12:49",1018.55,30,38.143411,15.524751], [85299,"2022-11-13T06:12:49",1018.55,30,38.143411,15.524751], [85300,"2022-11-13T06:12:49",1018.55,30,38.143411,15.524751], [85301,"2022-11-13T06:12:49",1018.55,30,38.143411,15.524751], [85302,"2022-11-13T06:12:49",1018.55,30,38.143411,15.524751], [85303,"2022-11-13T06:22:59",1018.61,30,38.143411,15.524751], [85304,"2022-11-13T06:22:59",1018.61,30,38.143411,15.524751], [85305,"2022-11-13T06:22:59",1018.61,30,38.143411,15.524751], [85306,"2022-11-13T06:22:59",1018.61,30,38.143411,15.524751], [85307,"2022-11-13T06:22:59",1018.61,30,38.143411,15.524751], [85308,"2022-11-13T06:22:59",1018.61,30,38.143411,15.524751], [85309,"2022-11-13T06:22:59",1018.61,30,38.143411,15.524751], [85310,"2022-11-13T06:22:59",1018.61,30,38.143411,15.524751], [85311,"2022-11-13T06:22:59",1018.61,30,38.143411,15.524751], [85312,"2022-11-13T06:22:59",1018.61,30,38.143411,15.524751], [85313,"2022-11-13T06:33:07",1018.67,30,38.143411,15.524751], [85314,"2022-11-13T06:33:07",1018.67,30,38.143411,15.524751], [85315,"2022-11-13T06:33:07",1018.67,30,38.143411,15.524751], [85316,"2022-11-13T06:33:07",1018.67,30,38.143411,15.524751], [85317,"2022-11-13T06:33:07",1018.67,30,38.143411,15.524751], [85318,"2022-11-13T06:33:07",1018.67,30,38.143411,15.524751], [85319,"2022-11-13T06:33:07",1018.67,30,38.143411,15.524751], [85320,"2022-11-13T06:33:07",1018.67,30,38.143411,15.524751], [85321,"2022-11-13T06:33:07",1018.67,30,38.143411,15.524751], [85322,"2022-11-13T06:33:07",1018.67,30,38.143411,15.524751], [85323,"2022-11-13T06:43:15",1018.72,30,38.143411,15.524751], [85324,"2022-11-13T06:43:15",1018.72,30,38.143411,15.524751], [85325,"2022-11-13T06:43:15",1018.72,30,38.143411,15.524751], [85326,"2022-11-13T06:43:15",1018.72,30,38.143411,15.524751], [85327,"2022-11-13T06:43:15",1018.72,30,38.143411,15.524751], [85328,"2022-11-13T06:43:15",1018.72,30,38.143411,15.524751], [85329,"2022-11-13T06:43:15",1018.72,30,38.143411,15.524751], [85330,"2022-11-13T06:43:15",1018.72,30,38.143411,15.524751], [85331,"2022-11-13T06:43:15",1018.72,30,38.143411,15.524751], [85332,"2022-11-13T06:43:15",1018.72,30,38.143411,15.524751], [85333,"2022-11-13T06:53:22",1018.88,30,38.143411,15.524751], [85334,"2022-11-13T06:53:22",1018.88,30,38.143411,15.524751], [85335,"2022-11-13T06:53:22",1018.88,30,38.143411,15.524751], [85336,"2022-11-13T06:53:22",1018.88,30,38.143411,15.524751], [85337,"2022-11-13T06:53:22",1018.88,30,38.143411,15.524751], [85338,"2022-11-13T06:53:22",1018.88,30,38.143411,15.524751], [85339,"2022-11-13T06:53:22",1018.88,30,38.143411,15.524751], [85340,"2022-11-13T06:53:22",1018.88,30,38.143411,15.524751], [85341,"2022-11-13T06:53:22",1018.88,30,38.143411,15.524751], [85342,"2022-11-13T06:53:22",1018.88,30,38.143411,15.524751], [85343,"2022-11-13T07:03:30",1018.92,30,38.143411,15.524751], [85344,"2022-11-13T07:03:30",1018.92,30,38.143411,15.524751], [85345,"2022-11-13T07:03:30",1018.92,30,38.143411,15.524751], [85346,"2022-11-13T07:03:30",1018.92,30,38.143411,15.524751], [85347,"2022-11-13T07:03:30",1018.92,30,38.143411,15.524751], [85348,"2022-11-13T07:03:30",1018.92,30,38.143411,15.524751], [85349,"2022-11-13T07:03:30",1018.92,30,38.143411,15.524751], [85350,"2022-11-13T07:03:30",1018.92,30,38.143411,15.524751], [85351,"2022-11-13T07:03:30",1018.92,30,38.143411,15.524751], [85352,"2022-11-13T07:03:30",1018.92,30,38.143411,15.524751], [85353,"2022-11-13T07:13:38",1018.89,30,38.143411,15.524751], [85354,"2022-11-13T07:13:38",1018.89,30,38.143411,15.524751], [85355,"2022-11-13T07:13:38",1018.89,30,38.143411,15.524751], [85356,"2022-11-13T07:13:38",1018.89,30,38.143411,15.524751], [85357,"2022-11-13T07:13:38",1018.89,30,38.143411,15.524751], [85358,"2022-11-13T07:13:38",1018.89,30,38.143411,15.524751], [85359,"2022-11-13T07:13:38",1018.89,30,38.143411,15.524751], [85360,"2022-11-13T07:13:38",1018.89,30,38.143411,15.524751], [85361,"2022-11-13T07:13:38",1018.89,30,38.143411,15.524751], [85362,"2022-11-13T07:13:38",1018.89,30,38.143411,15.524751], [85363,"2022-11-13T07:23:45",1019.05,30,38.143411,15.524751], [85364,"2022-11-13T07:23:45",1019.05,30,38.143411,15.524751], [85365,"2022-11-13T07:23:45",1019.05,30,38.143411,15.524751], [85366,"2022-11-13T07:23:45",1019.05,30,38.143411,15.524751], [85367,"2022-11-13T07:23:45",1019.05,30,38.143411,15.524751], [85368,"2022-11-13T07:23:45",1019.05,30,38.143411,15.524751], [85369,"2022-11-13T07:23:45",1019.05,30,38.143411,15.524751], [85370,"2022-11-13T07:23:45",1019.05,30,38.143411,15.524751], [85371,"2022-11-13T07:23:45",1019.05,30,38.143411,15.524751], [85372,"2022-11-13T07:23:45",1019.05,30,38.143411,15.524751], [85373,"2022-11-13T07:33:53",1019.05,30,38.143411,15.524751], [85374,"2022-11-13T07:33:53",1019.05,30,38.143411,15.524751], [85375,"2022-11-13T07:33:53",1019.05,30,38.143411,15.524751], [85376,"2022-11-13T07:33:53",1019.05,30,38.143411,15.524751], [85377,"2022-11-13T07:33:53",1019.05,30,38.143411,15.524751], [85378,"2022-11-13T07:33:53",1019.05,30,38.143411,15.524751], [85379,"2022-11-13T07:33:53",1019.05,30,38.143411,15.524751], [85380,"2022-11-13T07:33:53",1019.05,30,38.143411,15.524751], [85381,"2022-11-13T07:33:53",1019.05,30,38.143411,15.524751], [85382,"2022-11-13T07:33:53",1019.05,30,38.143411,15.524751], [85383,"2022-11-13T07:44:01",1019.05,30,38.143411,15.524751], [85384,"2022-11-13T07:44:01",1019.05,30,38.143411,15.524751], [85385,"2022-11-13T07:44:01",1019.05,30,38.143411,15.524751], [85386,"2022-11-13T07:44:01",1019.05,30,38.143411,15.524751], [85387,"2022-11-13T07:44:01",1019.05,30,38.143411,15.524751], [85388,"2022-11-13T07:44:01",1019.05,30,38.143411,15.524751], [85389,"2022-11-13T07:44:01",1019.05,30,38.143411,15.524751], [85390,"2022-11-13T07:44:01",1019.05,30,38.143411,15.524751], [85391,"2022-11-13T07:44:01",1019.05,30,38.143411,15.524751], [85392,"2022-11-13T07:44:01",1019.05,30,38.143411,15.524751], [85393,"2022-11-13T07:54:09",1019.12,30,38.143411,15.524751], [85394,"2022-11-13T07:54:09",1019.12,30,38.143411,15.524751], [85395,"2022-11-13T07:54:09",1019.12,30,38.143411,15.524751], [85396,"2022-11-13T07:54:09",1019.12,30,38.143411,15.524751], [85397,"2022-11-13T07:54:09",1019.12,30,38.143411,15.524751], [85398,"2022-11-13T07:54:09",1019.12,30,38.143411,15.524751], [85399,"2022-11-13T07:54:09",1019.12,30,38.143411,15.524751], [85400,"2022-11-13T07:54:09",1019.12,30,38.143411,15.524751], [85401,"2022-11-13T07:54:09",1019.12,30,38.143411,15.524751], [85402,"2022-11-13T07:54:09",1019.12,30,38.143411,15.524751], [85403,"2022-11-13T08:04:16",1019.1,30,38.143411,15.524751], [85404,"2022-11-13T08:04:16",1019.1,30,38.143411,15.524751], [85405,"2022-11-13T08:04:16",1019.1,30,38.143411,15.524751], [85406,"2022-11-13T08:04:16",1019.1,30,38.143411,15.524751], [85407,"2022-11-13T08:04:16",1019.1,30,38.143411,15.524751], [85408,"2022-11-13T08:04:16",1019.1,30,38.143411,15.524751], [85409,"2022-11-13T08:04:16",1019.1,30,38.143411,15.524751], [85410,"2022-11-13T08:04:16",1019.1,30,38.143411,15.524751], [85411,"2022-11-13T08:04:16",1019.1,30,38.143411,15.524751], [85412,"2022-11-13T08:04:16",1019.1,30,38.143411,15.524751], [85413,"2022-11-13T08:14:24",1019.06,30,38.143411,15.524751], [85414,"2022-11-13T08:14:24",1019.06,30,38.143411,15.524751], [85415,"2022-11-13T08:14:24",1019.06,30,38.143411,15.524751], [85416,"2022-11-13T08:14:24",1019.06,30,38.143411,15.524751], [85417,"2022-11-13T08:14:24",1019.06,30,38.143411,15.524751], [85418,"2022-11-13T08:14:24",1019.06,30,38.143411,15.524751], [85419,"2022-11-13T08:14:24",1019.06,30,38.143411,15.524751], [85420,"2022-11-13T08:14:24",1019.06,30,38.143411,15.524751], [85421,"2022-11-13T08:14:24",1019.06,30,38.143411,15.524751], [85422,"2022-11-13T08:14:24",1019.06,30,38.143411,15.524751], [85423,"2022-11-13T08:24:32",1019.2,30,38.143411,15.524751], [85424,"2022-11-13T08:24:32",1019.2,30,38.143411,15.524751], [85425,"2022-11-13T08:24:32",1019.2,30,38.143411,15.524751], [85426,"2022-11-13T08:24:32",1019.2,30,38.143411,15.524751], [85427,"2022-11-13T08:24:32",1019.2,30,38.143411,15.524751], [85428,"2022-11-13T08:24:32",1019.2,30,38.143411,15.524751], [85429,"2022-11-13T08:24:32",1019.2,30,38.143411,15.524751], [85430,"2022-11-13T08:24:32",1019.2,30,38.143411,15.524751], [85431,"2022-11-13T08:24:32",1019.2,30,38.143411,15.524751], [85432,"2022-11-13T08:24:32",1019.2,30,38.143411,15.524751], [85433,"2022-11-13T08:34:40",1019.13,30,38.143411,15.524751], [85434,"2022-11-13T08:34:40",1019.13,30,38.143411,15.524751], [85435,"2022-11-13T08:34:40",1019.13,30,38.143411,15.524751], [85436,"2022-11-13T08:34:40",1019.13,30,38.143411,15.524751], [85437,"2022-11-13T08:34:40",1019.13,30,38.143411,15.524751], [85438,"2022-11-13T08:34:40",1019.13,30,38.143411,15.524751], [85439,"2022-11-13T08:34:40",1019.13,30,38.143411,15.524751], [85440,"2022-11-13T08:34:40",1019.13,30,38.143411,15.524751], [85441,"2022-11-13T08:34:40",1019.13,30,38.143411,15.524751], [85442,"2022-11-13T08:34:40",1019.13,30,38.143411,15.524751], [85443,"2022-11-13T08:44:48",1019.24,30,38.143411,15.524751], [85444,"2022-11-13T08:44:48",1019.24,30,38.143411,15.524751], [85445,"2022-11-13T08:44:48",1019.24,30,38.143411,15.524751], [85446,"2022-11-13T08:44:48",1019.24,30,38.143411,15.524751], [85447,"2022-11-13T08:44:48",1019.24,30,38.143411,15.524751], [85448,"2022-11-13T08:44:48",1019.24,30,38.143411,15.524751], [85449,"2022-11-13T08:44:48",1019.24,30,38.143411,15.524751], [85450,"2022-11-13T08:44:48",1019.24,30,38.143411,15.524751], [85451,"2022-11-13T08:44:48",1019.24,30,38.143411,15.524751], [85452,"2022-11-13T08:44:48",1019.24,30,38.143411,15.524751], [85453,"2022-11-13T08:54:59",1019.5,30,38.143411,15.524751], [85454,"2022-11-13T08:54:59",1019.5,30,38.143411,15.524751], [85455,"2022-11-13T08:54:59",1019.5,30,38.143411,15.524751], [85456,"2022-11-13T08:54:59",1019.5,30,38.143411,15.524751], [85457,"2022-11-13T08:54:59",1019.5,30,38.143411,15.524751], [85458,"2022-11-13T08:54:59",1019.5,30,38.143411,15.524751], [85459,"2022-11-13T08:54:59",1019.5,30,38.143411,15.524751], [85460,"2022-11-13T08:54:59",1019.5,30,38.143411,15.524751], [85461,"2022-11-13T08:54:59",1019.5,30,38.143411,15.524751], [85462,"2022-11-13T08:54:59",1019.5,30,38.143411,15.524751], [85463,"2022-11-13T09:05:06",1019.66,30,38.143411,15.524751], [85464,"2022-11-13T09:05:06",1019.66,30,38.143411,15.524751], [85465,"2022-11-13T09:05:06",1019.66,30,38.143411,15.524751], [85466,"2022-11-13T09:05:06",1019.66,30,38.143411,15.524751], [85467,"2022-11-13T09:05:06",1019.66,30,38.143411,15.524751], [85468,"2022-11-13T09:05:06",1019.66,30,38.143411,15.524751], [85469,"2022-11-13T09:05:06",1019.66,30,38.143411,15.524751], [85470,"2022-11-13T09:05:06",1019.66,30,38.143411,15.524751], [85471,"2022-11-13T09:05:06",1019.66,30,38.143411,15.524751], [85472,"2022-11-13T09:05:06",1019.66,30,38.143411,15.524751], [85473,"2022-11-13T09:15:14",1019.64,30,38.143411,15.524751], [85474,"2022-11-13T09:15:14",1019.64,30,38.143411,15.524751], [85475,"2022-11-13T09:15:14",1019.64,30,38.143411,15.524751], [85476,"2022-11-13T09:15:14",1019.64,30,38.143411,15.524751], [85477,"2022-11-13T09:15:14",1019.64,30,38.143411,15.524751], [85478,"2022-11-13T09:15:14",1019.64,30,38.143411,15.524751], [85479,"2022-11-13T09:15:14",1019.64,30,38.143411,15.524751], [85480,"2022-11-13T09:15:14",1019.64,30,38.143411,15.524751], [85481,"2022-11-13T09:15:14",1019.64,30,38.143411,15.524751], [85482,"2022-11-13T09:15:14",1019.64,30,38.143411,15.524751], [85483,"2022-11-13T09:25:22",1019.94,30,38.143411,15.524751], [85484,"2022-11-13T09:25:22",1019.94,30,38.143411,15.524751], [85485,"2022-11-13T09:25:22",1019.94,30,38.143411,15.524751], [85486,"2022-11-13T09:25:22",1019.94,30,38.143411,15.524751], [85487,"2022-11-13T09:25:22",1019.94,30,38.143411,15.524751], [85488,"2022-11-13T09:25:22",1019.94,30,38.143411,15.524751], [85489,"2022-11-13T09:25:22",1019.94,30,38.143411,15.524751], [85490,"2022-11-13T09:25:22",1019.94,30,38.143411,15.524751], [85491,"2022-11-13T09:25:22",1019.94,30,38.143411,15.524751], [85492,"2022-11-13T09:25:22",1019.94,30,38.143411,15.524751], [85493,"2022-11-13T09:35:30",1019.82,30,38.143411,15.524751], [85494,"2022-11-13T09:35:30",1019.82,30,38.143411,15.524751], [85495,"2022-11-13T09:35:30",1019.82,30,38.143411,15.524751], [85496,"2022-11-13T09:35:30",1019.82,30,38.143411,15.524751], [85497,"2022-11-13T09:35:30",1019.82,30,38.143411,15.524751], [85498,"2022-11-13T09:35:30",1019.82,30,38.143411,15.524751], [85499,"2022-11-13T09:35:30",1019.82,30,38.143411,15.524751], [85500,"2022-11-13T09:35:30",1019.82,30,38.143411,15.524751], [85501,"2022-11-13T09:35:30",1019.82,30,38.143411,15.524751], [85502,"2022-11-13T09:35:30",1019.82,30,38.143411,15.524751], [85503,"2022-11-13T09:45:37",1019.93,30,38.143411,15.524751], [85504,"2022-11-13T09:45:37",1019.93,30,38.143411,15.524751], [85505,"2022-11-13T09:45:37",1019.93,30,38.143411,15.524751], [85506,"2022-11-13T09:45:37",1019.93,30,38.143411,15.524751], [85507,"2022-11-13T09:45:37",1019.93,30,38.143411,15.524751], [85508,"2022-11-13T09:45:37",1019.93,30,38.143411,15.524751], [85509,"2022-11-13T09:45:37",1019.93,30,38.143411,15.524751], [85510,"2022-11-13T09:45:37",1019.93,30,38.143411,15.524751], [85511,"2022-11-13T09:45:37",1019.93,30,38.143411,15.524751], [85512,"2022-11-13T09:45:37",1019.93,30,38.143411,15.524751], [85513,"2022-11-13T09:55:45",1020.02,30,38.143411,15.524751], [85514,"2022-11-13T09:55:45",1020.02,30,38.143411,15.524751], [85515,"2022-11-13T09:55:45",1020.02,30,38.143411,15.524751], [85516,"2022-11-13T09:55:45",1020.02,30,38.143411,15.524751], [85517,"2022-11-13T09:55:45",1020.02,30,38.143411,15.524751], [85518,"2022-11-13T09:55:45",1020.02,30,38.143411,15.524751], [85519,"2022-11-13T09:55:45",1020.02,30,38.143411,15.524751], [85520,"2022-11-13T09:55:45",1020.02,30,38.143411,15.524751], [85521,"2022-11-13T09:55:45",1020.02,30,38.143411,15.524751], [85522,"2022-11-13T09:55:45",1020.02,30,38.143411,15.524751], [85523,"2022-11-13T10:05:53",1019.88,30,38.143411,15.524751], [85524,"2022-11-13T10:05:53",1019.88,30,38.143411,15.524751], [85525,"2022-11-13T10:05:53",1019.88,30,38.143411,15.524751], [85526,"2022-11-13T10:05:53",1019.88,30,38.143411,15.524751], [85527,"2022-11-13T10:05:53",1019.88,30,38.143411,15.524751], [85528,"2022-11-13T10:05:53",1019.88,30,38.143411,15.524751], [85529,"2022-11-13T10:05:53",1019.88,30,38.143411,15.524751], [85530,"2022-11-13T10:05:53",1019.88,30,38.143411,15.524751], [85531,"2022-11-13T10:05:53",1019.88,30,38.143411,15.524751], [85532,"2022-11-13T10:05:53",1019.88,30,38.143411,15.524751], [85533,"2022-11-13T10:16:01",1019.96,30,38.143411,15.524751], [85534,"2022-11-13T10:16:01",1019.96,30,38.143411,15.524751], [85535,"2022-11-13T10:16:01",1019.96,30,38.143411,15.524751], [85536,"2022-11-13T10:16:01",1019.96,30,38.143411,15.524751], [85537,"2022-11-13T10:16:01",1019.96,30,38.143411,15.524751], [85538,"2022-11-13T10:16:01",1019.96,30,38.143411,15.524751], [85539,"2022-11-13T10:16:01",1019.96,30,38.143411,15.524751], [85540,"2022-11-13T10:16:01",1019.96,30,38.143411,15.524751], [85541,"2022-11-13T10:16:01",1019.96,30,38.143411,15.524751], [85542,"2022-11-13T10:16:01",1019.96,30,38.143411,15.524751], [85543,"2022-11-13T10:26:09",1019.78,30,38.143411,15.524751], [85544,"2022-11-13T10:26:09",1019.78,30,38.143411,15.524751], [85545,"2022-11-13T10:26:09",1019.78,30,38.143411,15.524751], [85546,"2022-11-13T10:26:09",1019.78,30,38.143411,15.524751], [85547,"2022-11-13T10:26:09",1019.78,30,38.143411,15.524751], [85548,"2022-11-13T10:26:09",1019.78,30,38.143411,15.524751], [85549,"2022-11-13T10:26:09",1019.78,30,38.143411,15.524751], [85550,"2022-11-13T10:26:09",1019.78,30,38.143411,15.524751], [85551,"2022-11-13T10:26:09",1019.78,30,38.143411,15.524751], [85552,"2022-11-13T10:26:09",1019.78,30,38.143411,15.524751], [85553,"2022-11-13T10:36:17",1019.85,30,38.143411,15.524751], [85554,"2022-11-13T10:36:17",1019.85,30,38.143411,15.524751], [85555,"2022-11-13T10:36:17",1019.85,30,38.143411,15.524751], [85556,"2022-11-13T10:36:17",1019.85,30,38.143411,15.524751], [85557,"2022-11-13T10:36:17",1019.85,30,38.143411,15.524751], [85558,"2022-11-13T10:36:17",1019.85,30,38.143411,15.524751], [85559,"2022-11-13T10:36:17",1019.85,30,38.143411,15.524751], [85560,"2022-11-13T10:36:17",1019.85,30,38.143411,15.524751], [85561,"2022-11-13T10:36:17",1019.85,30,38.143411,15.524751], [85562,"2022-11-13T10:36:17",1019.85,30,38.143411,15.524751], [85563,"2022-11-13T10:46:25",1019.62,30,38.143411,15.524751], [85564,"2022-11-13T10:46:25",1019.62,30,38.143411,15.524751], [85565,"2022-11-13T10:46:25",1019.62,30,38.143411,15.524751], [85566,"2022-11-13T10:46:25",1019.62,30,38.143411,15.524751], [85567,"2022-11-13T10:46:25",1019.62,30,38.143411,15.524751], [85568,"2022-11-13T10:46:25",1019.62,30,38.143411,15.524751], [85569,"2022-11-13T10:46:25",1019.62,30,38.143411,15.524751], [85570,"2022-11-13T10:46:25",1019.62,30,38.143411,15.524751], [85571,"2022-11-13T10:46:25",1019.62,30,38.143411,15.524751], [85572,"2022-11-13T10:46:25",1019.62,30,38.143411,15.524751], [85573,"2022-11-13T10:56:34",1019.59,30,38.143411,15.524751], [85574,"2022-11-13T10:56:34",1019.59,30,38.143411,15.524751], [85575,"2022-11-13T10:56:34",1019.59,30,38.143411,15.524751], [85576,"2022-11-13T10:56:34",1019.59,30,38.143411,15.524751], [85577,"2022-11-13T10:56:34",1019.59,30,38.143411,15.524751], [85578,"2022-11-13T10:56:34",1019.59,30,38.143411,15.524751], [85579,"2022-11-13T10:56:34",1019.59,30,38.143411,15.524751], [85580,"2022-11-13T10:56:34",1019.59,30,38.143411,15.524751], [85581,"2022-11-13T10:56:34",1019.59,30,38.143411,15.524751], [85582,"2022-11-13T10:56:34",1019.59,30,38.143411,15.524751], [85583,"2022-11-13T11:06:42",1019.5,30,38.143411,15.524751], [85584,"2022-11-13T11:06:42",1019.5,30,38.143411,15.524751], [85585,"2022-11-13T11:06:42",1019.5,30,38.143411,15.524751], [85586,"2022-11-13T11:06:42",1019.5,30,38.143411,15.524751], [85587,"2022-11-13T11:06:42",1019.5,30,38.143411,15.524751], [85588,"2022-11-13T11:06:42",1019.5,30,38.143411,15.524751], [85589,"2022-11-13T11:06:42",1019.5,30,38.143411,15.524751], [85590,"2022-11-13T11:06:42",1019.5,30,38.143411,15.524751], [85591,"2022-11-13T11:06:42",1019.5,30,38.143411,15.524751], [85592,"2022-11-13T11:06:42",1019.5,30,38.143411,15.524751], [85593,"2022-11-13T11:16:50",1019.51,30,38.143411,15.524751], [85594,"2022-11-13T11:16:50",1019.51,30,38.143411,15.524751], [85595,"2022-11-13T11:16:50",1019.51,30,38.143411,15.524751], [85596,"2022-11-13T11:16:50",1019.51,30,38.143411,15.524751], [85597,"2022-11-13T11:16:50",1019.51,30,38.143411,15.524751], [85598,"2022-11-13T11:16:50",1019.51,30,38.143411,15.524751], [85599,"2022-11-13T11:16:50",1019.51,30,38.143411,15.524751], [85600,"2022-11-13T11:16:50",1019.51,30,38.143411,15.524751], [85601,"2022-11-13T11:16:50",1019.51,30,38.143411,15.524751], [85602,"2022-11-13T11:16:50",1019.51,30,38.143411,15.524751], [85603,"2022-11-13T11:27:00",1019.45,30,38.143411,15.524751], [85604,"2022-11-13T11:27:00",1019.45,30,38.143411,15.524751], [85605,"2022-11-13T11:27:00",1019.45,30,38.143411,15.524751], [85606,"2022-11-13T11:27:00",1019.45,30,38.143411,15.524751], [85607,"2022-11-13T11:27:00",1019.45,30,38.143411,15.524751], [85608,"2022-11-13T11:27:00",1019.45,30,38.143411,15.524751], [85609,"2022-11-13T11:27:00",1019.45,30,38.143411,15.524751], [85610,"2022-11-13T11:27:00",1019.45,30,38.143411,15.524751], [85611,"2022-11-13T11:27:00",1019.45,30,38.143411,15.524751], [85612,"2022-11-13T11:27:00",1019.45,30,38.143411,15.524751], [85613,"2022-11-13T11:37:09",1019.49,30,38.143411,15.524751], [85614,"2022-11-13T11:37:09",1019.49,30,38.143411,15.524751], [85615,"2022-11-13T11:37:09",1019.49,30,38.143411,15.524751], [85616,"2022-11-13T11:37:09",1019.49,30,38.143411,15.524751], [85617,"2022-11-13T11:37:09",1019.49,30,38.143411,15.524751], [85618,"2022-11-13T11:37:09",1019.49,30,38.143411,15.524751], [85619,"2022-11-13T11:37:09",1019.49,30,38.143411,15.524751], [85620,"2022-11-13T11:37:09",1019.49,30,38.143411,15.524751], [85621,"2022-11-13T11:37:09",1019.49,30,38.143411,15.524751], [85622,"2022-11-13T11:37:09",1019.49,30,38.143411,15.524751], [85623,"2022-11-13T11:47:16",1019.39,30,38.143411,15.524751], [85624,"2022-11-13T11:47:16",1019.39,30,38.143411,15.524751], [85625,"2022-11-13T11:47:16",1019.39,30,38.143411,15.524751], [85626,"2022-11-13T11:47:16",1019.39,30,38.143411,15.524751], [85627,"2022-11-13T11:47:16",1019.39,30,38.143411,15.524751], [85628,"2022-11-13T11:47:16",1019.39,30,38.143411,15.524751], [85629,"2022-11-13T11:47:16",1019.39,30,38.143411,15.524751], [85630,"2022-11-13T11:47:16",1019.39,30,38.143411,15.524751], [85631,"2022-11-13T11:47:16",1019.39,30,38.143411,15.524751], [85632,"2022-11-13T11:47:16",1019.39,30,38.143411,15.524751], [85633,"2022-11-13T11:57:24",1019.38,30,38.143411,15.524751], [85634,"2022-11-13T11:57:24",1019.38,30,38.143411,15.524751], [85635,"2022-11-13T11:57:24",1019.38,30,38.143411,15.524751], [85636,"2022-11-13T11:57:24",1019.38,30,38.143411,15.524751], [85637,"2022-11-13T11:57:24",1019.38,30,38.143411,15.524751], [85638,"2022-11-13T11:57:24",1019.38,30,38.143411,15.524751], [85639,"2022-11-13T11:57:24",1019.38,30,38.143411,15.524751], [85640,"2022-11-13T11:57:24",1019.38,30,38.143411,15.524751], [85641,"2022-11-13T11:57:24",1019.38,30,38.143411,15.524751], [85642,"2022-11-13T11:57:24",1019.38,30,38.143411,15.524751], [85643,"2022-11-13T12:07:32",1019.26,30,38.143411,15.524751], [85644,"2022-11-13T12:07:32",1019.26,30,38.143411,15.524751], [85645,"2022-11-13T12:07:32",1019.26,30,38.143411,15.524751], [85646,"2022-11-13T12:07:32",1019.26,30,38.143411,15.524751], [85647,"2022-11-13T12:07:32",1019.26,30,38.143411,15.524751], [85648,"2022-11-13T12:07:32",1019.26,30,38.143411,15.524751], [85649,"2022-11-13T12:07:32",1019.26,30,38.143411,15.524751], [85650,"2022-11-13T12:07:32",1019.26,30,38.143411,15.524751], [85651,"2022-11-13T12:07:32",1019.26,30,38.143411,15.524751], [85652,"2022-11-13T12:07:32",1019.26,30,38.143411,15.524751], [85653,"2022-11-13T12:17:40",1019.23,30,38.143411,15.524751], [85654,"2022-11-13T12:17:40",1019.23,30,38.143411,15.524751], [85655,"2022-11-13T12:17:40",1019.23,30,38.143411,15.524751], [85656,"2022-11-13T12:17:40",1019.23,30,38.143411,15.524751], [85657,"2022-11-13T12:17:40",1019.23,30,38.143411,15.524751], [85658,"2022-11-13T12:17:40",1019.23,30,38.143411,15.524751], [85659,"2022-11-13T12:17:40",1019.23,30,38.143411,15.524751], [85660,"2022-11-13T12:17:40",1019.23,30,38.143411,15.524751], [85661,"2022-11-13T12:17:40",1019.23,30,38.143411,15.524751], [85662,"2022-11-13T12:17:40",1019.23,30,38.143411,15.524751], [85663,"2022-11-13T12:27:48",1019.21,30,38.143411,15.524751], [85664,"2022-11-13T12:27:48",1019.21,30,38.143411,15.524751], [85665,"2022-11-13T12:27:48",1019.21,30,38.143411,15.524751], [85666,"2022-11-13T12:27:48",1019.21,30,38.143411,15.524751], [85667,"2022-11-13T12:27:48",1019.21,30,38.143411,15.524751], [85668,"2022-11-13T12:27:48",1019.21,30,38.143411,15.524751], [85669,"2022-11-13T12:27:48",1019.21,30,38.143411,15.524751], [85670,"2022-11-13T12:27:48",1019.21,30,38.143411,15.524751], [85671,"2022-11-13T12:27:48",1019.21,30,38.143411,15.524751], [85672,"2022-11-13T12:27:48",1019.21,30,38.143411,15.524751], [85673,"2022-11-13T12:37:56",1019.13,30,38.143411,15.524751], [85674,"2022-11-13T12:37:56",1019.13,30,38.143411,15.524751], [85675,"2022-11-13T12:37:56",1019.13,30,38.143411,15.524751], [85676,"2022-11-13T12:37:56",1019.13,30,38.143411,15.524751], [85677,"2022-11-13T12:37:56",1019.13,30,38.143411,15.524751], [85678,"2022-11-13T12:37:56",1019.13,30,38.143411,15.524751], [85679,"2022-11-13T12:37:56",1019.13,30,38.143411,15.524751], [85680,"2022-11-13T12:37:56",1019.13,30,38.143411,15.524751], [85681,"2022-11-13T12:37:56",1019.13,30,38.143411,15.524751], [85682,"2022-11-13T12:37:56",1019.13,30,38.143411,15.524751], [85683,"2022-11-13T12:48:03",1019.06,30,38.143411,15.524751], [85684,"2022-11-13T12:48:03",1019.06,30,38.143411,15.524751], [85685,"2022-11-13T12:48:03",1019.06,30,38.143411,15.524751], [85686,"2022-11-13T12:48:03",1019.06,30,38.143411,15.524751], [85687,"2022-11-13T12:48:03",1019.06,30,38.143411,15.524751], [85688,"2022-11-13T12:48:03",1019.06,30,38.143411,15.524751], [85689,"2022-11-13T12:48:03",1019.06,30,38.143411,15.524751], [85690,"2022-11-13T12:48:03",1019.06,30,38.143411,15.524751], [85691,"2022-11-13T12:48:03",1019.06,30,38.143411,15.524751], [85692,"2022-11-13T12:48:03",1019.06,30,38.143411,15.524751], [85693,"2022-11-13T12:58:12",1019.08,30,38.143411,15.524751], [85694,"2022-11-13T12:58:12",1019.08,30,38.143411,15.524751], [85695,"2022-11-13T12:58:12",1019.08,30,38.143411,15.524751], [85696,"2022-11-13T12:58:12",1019.08,30,38.143411,15.524751], [85697,"2022-11-13T12:58:12",1019.08,30,38.143411,15.524751], [85698,"2022-11-13T12:58:12",1019.08,30,38.143411,15.524751], [85699,"2022-11-13T12:58:12",1019.08,30,38.143411,15.524751], [85700,"2022-11-13T12:58:12",1019.08,30,38.143411,15.524751], [85701,"2022-11-13T12:58:12",1019.08,30,38.143411,15.524751], [85702,"2022-11-13T12:58:12",1019.08,30,38.143411,15.524751], [85703,"2022-11-13T13:08:20",1019.1,30,38.143411,15.524751], [85704,"2022-11-13T13:08:20",1019.1,30,38.143411,15.524751], [85705,"2022-11-13T13:08:20",1019.1,30,38.143411,15.524751], [85706,"2022-11-13T13:08:20",1019.1,30,38.143411,15.524751], [85707,"2022-11-13T13:08:20",1019.1,30,38.143411,15.524751], [85708,"2022-11-13T13:08:20",1019.1,30,38.143411,15.524751], [85709,"2022-11-13T13:08:20",1019.1,30,38.143411,15.524751], [85710,"2022-11-13T13:08:20",1019.1,30,38.143411,15.524751], [85711,"2022-11-13T13:08:20",1019.1,30,38.143411,15.524751], [85712,"2022-11-13T13:08:20",1019.1,30,38.143411,15.524751], [85713,"2022-11-13T13:18:28",1019.13,30,38.143411,15.524751], [85714,"2022-11-13T13:18:28",1019.13,30,38.143411,15.524751], [85715,"2022-11-13T13:18:28",1019.13,30,38.143411,15.524751], [85716,"2022-11-13T13:18:28",1019.13,30,38.143411,15.524751], [85717,"2022-11-13T13:18:28",1019.13,30,38.143411,15.524751], [85718,"2022-11-13T13:18:28",1019.13,30,38.143411,15.524751], [85719,"2022-11-13T13:18:28",1019.13,30,38.143411,15.524751], [85720,"2022-11-13T13:18:28",1019.13,30,38.143411,15.524751], [85721,"2022-11-13T13:18:28",1019.13,30,38.143411,15.524751], [85722,"2022-11-13T13:18:28",1019.13,30,38.143411,15.524751], [85723,"2022-11-13T13:28:36",1019.2,30,38.143411,15.524751], [85724,"2022-11-13T13:28:36",1019.2,30,38.143411,15.524751], [85725,"2022-11-13T13:28:36",1019.2,30,38.143411,15.524751], [85726,"2022-11-13T13:28:36",1019.2,30,38.143411,15.524751], [85727,"2022-11-13T13:28:36",1019.2,30,38.143411,15.524751], [85728,"2022-11-13T13:28:36",1019.2,30,38.143411,15.524751], [85729,"2022-11-13T13:28:36",1019.2,30,38.143411,15.524751], [85730,"2022-11-13T13:28:36",1019.2,30,38.143411,15.524751], [85731,"2022-11-13T13:28:36",1019.2,30,38.143411,15.524751], [85732,"2022-11-13T13:28:36",1019.2,30,38.143411,15.524751], [85733,"2022-11-13T13:38:44",1019.3,30,38.143411,15.524751], [85734,"2022-11-13T13:38:44",1019.3,30,38.143411,15.524751], [85735,"2022-11-13T13:38:44",1019.3,30,38.143411,15.524751], [85736,"2022-11-13T13:38:44",1019.3,30,38.143411,15.524751], [85737,"2022-11-13T13:38:44",1019.3,30,38.143411,15.524751], [85738,"2022-11-13T13:38:44",1019.3,30,38.143411,15.524751], [85739,"2022-11-13T13:38:44",1019.3,30,38.143411,15.524751], [85740,"2022-11-13T13:38:44",1019.3,30,38.143411,15.524751], [85741,"2022-11-13T13:38:44",1019.3,30,38.143411,15.524751], [85742,"2022-11-13T13:38:44",1019.3,30,38.143411,15.524751], [85743,"2022-11-13T13:48:52",1019.37,30,38.143411,15.524751], [85744,"2022-11-13T13:48:52",1019.37,30,38.143411,15.524751], [85745,"2022-11-13T13:48:52",1019.37,30,38.143411,15.524751], [85746,"2022-11-13T13:48:52",1019.37,30,38.143411,15.524751], [85747,"2022-11-13T13:48:52",1019.37,30,38.143411,15.524751], [85748,"2022-11-13T13:48:52",1019.37,30,38.143411,15.524751], [85749,"2022-11-13T13:48:52",1019.37,30,38.143411,15.524751], [85750,"2022-11-13T13:48:52",1019.37,30,38.143411,15.524751], [85751,"2022-11-13T13:48:52",1019.37,30,38.143411,15.524751], [85752,"2022-11-13T13:48:52",1019.37,30,38.143411,15.524751], [85753,"2022-11-13T13:59:03",1019.32,30,38.143411,15.524751], [85754,"2022-11-13T13:59:03",1019.32,30,38.143411,15.524751], [85755,"2022-11-13T13:59:03",1019.32,30,38.143411,15.524751], [85756,"2022-11-13T13:59:03",1019.32,30,38.143411,15.524751], [85757,"2022-11-13T13:59:03",1019.32,30,38.143411,15.524751], [85758,"2022-11-13T13:59:03",1019.32,30,38.143411,15.524751], [85759,"2022-11-13T13:59:03",1019.32,30,38.143411,15.524751], [85760,"2022-11-13T13:59:03",1019.32,30,38.143411,15.524751], [85761,"2022-11-13T13:59:03",1019.32,30,38.143411,15.524751], [85762,"2022-11-13T13:59:03",1019.32,30,38.143411,15.524751], [85763,"2022-11-13T14:09:11",1019.31,30,38.143411,15.524751], [85764,"2022-11-13T14:09:11",1019.31,30,38.143411,15.524751], [85765,"2022-11-13T14:09:11",1019.31,30,38.143411,15.524751], [85766,"2022-11-13T14:09:11",1019.31,30,38.143411,15.524751], [85767,"2022-11-13T14:09:11",1019.31,30,38.143411,15.524751], [85768,"2022-11-13T14:09:11",1019.31,30,38.143411,15.524751], [85769,"2022-11-13T14:09:11",1019.31,30,38.143411,15.524751], [85770,"2022-11-13T14:09:11",1019.31,30,38.143411,15.524751], [85771,"2022-11-13T14:09:11",1019.31,30,38.143411,15.524751], [85772,"2022-11-13T14:09:11",1019.31,30,38.143411,15.524751], [85773,"2022-11-13T14:19:19",1019.14,30,38.143411,15.524751], [85774,"2022-11-13T14:19:19",1019.14,30,38.143411,15.524751], [85775,"2022-11-13T14:19:19",1019.14,30,38.143411,15.524751], [85776,"2022-11-13T14:19:19",1019.14,30,38.143411,15.524751], [85777,"2022-11-13T14:19:19",1019.14,30,38.143411,15.524751], [85778,"2022-11-13T14:19:19",1019.14,30,38.143411,15.524751], [85779,"2022-11-13T14:19:19",1019.14,30,38.143411,15.524751], [85780,"2022-11-13T14:19:19",1019.14,30,38.143411,15.524751], [85781,"2022-11-13T14:19:19",1019.14,30,38.143411,15.524751], [85782,"2022-11-13T14:19:19",1019.14,30,38.143411,15.524751], [85783,"2022-11-13T14:29:27",1019.17,30,38.143411,15.524751], [85784,"2022-11-13T14:29:27",1019.17,30,38.143411,15.524751], [85785,"2022-11-13T14:29:27",1019.17,30,38.143411,15.524751], [85786,"2022-11-13T14:29:27",1019.17,30,38.143411,15.524751], [85787,"2022-11-13T14:29:27",1019.17,30,38.143411,15.524751], [85788,"2022-11-13T14:29:27",1019.17,30,38.143411,15.524751], [85789,"2022-11-13T14:29:27",1019.17,30,38.143411,15.524751], [85790,"2022-11-13T14:29:27",1019.17,30,38.143411,15.524751], [85791,"2022-11-13T14:29:27",1019.17,30,38.143411,15.524751], [85792,"2022-11-13T14:29:27",1019.17,30,38.143411,15.524751], [85793,"2022-11-13T14:39:35",1019.2,30,38.143411,15.524751], [85794,"2022-11-13T14:39:35",1019.2,30,38.143411,15.524751], [85795,"2022-11-13T14:39:35",1019.2,30,38.143411,15.524751], [85796,"2022-11-13T14:39:35",1019.2,30,38.143411,15.524751], [85797,"2022-11-13T14:39:35",1019.2,30,38.143411,15.524751], [85798,"2022-11-13T14:39:35",1019.2,30,38.143411,15.524751], [85799,"2022-11-13T14:39:35",1019.2,30,38.143411,15.524751], [85800,"2022-11-13T14:39:35",1019.2,30,38.143411,15.524751], [85801,"2022-11-13T14:39:35",1019.2,30,38.143411,15.524751], [85802,"2022-11-13T14:39:35",1019.2,30,38.143411,15.524751], [85803,"2022-11-13T14:49:43",1019.3,30,38.143411,15.524751], [85804,"2022-11-13T14:49:43",1019.3,30,38.143411,15.524751], [85805,"2022-11-13T14:49:43",1019.3,30,38.143411,15.524751], [85806,"2022-11-13T14:49:43",1019.3,30,38.143411,15.524751], [85807,"2022-11-13T14:49:43",1019.3,30,38.143411,15.524751], [85808,"2022-11-13T14:49:43",1019.3,30,38.143411,15.524751], [85809,"2022-11-13T14:49:43",1019.3,30,38.143411,15.524751], [85810,"2022-11-13T14:49:43",1019.3,30,38.143411,15.524751], [85811,"2022-11-13T14:49:43",1019.3,30,38.143411,15.524751], [85812,"2022-11-13T14:49:43",1019.3,30,38.143411,15.524751], [85813,"2022-11-13T14:59:51",1019.17,30,38.143411,15.524751], [85814,"2022-11-13T14:59:51",1019.17,30,38.143411,15.524751], [85815,"2022-11-13T14:59:51",1019.17,30,38.143411,15.524751], [85816,"2022-11-13T14:59:51",1019.17,30,38.143411,15.524751], [85817,"2022-11-13T14:59:51",1019.17,30,38.143411,15.524751], [85818,"2022-11-13T14:59:51",1019.17,30,38.143411,15.524751], [85819,"2022-11-13T14:59:51",1019.17,30,38.143411,15.524751], [85820,"2022-11-13T14:59:51",1019.17,30,38.143411,15.524751], [85821,"2022-11-13T14:59:51",1019.17,30,38.143411,15.524751], [85822,"2022-11-13T14:59:51",1019.17,30,38.143411,15.524751], [85823,"2022-11-13T15:09:59",1019.28,30,38.143411,15.524751], [85824,"2022-11-13T15:09:59",1019.28,30,38.143411,15.524751], [85825,"2022-11-13T15:09:59",1019.28,30,38.143411,15.524751], [85826,"2022-11-13T15:09:59",1019.28,30,38.143411,15.524751], [85827,"2022-11-13T15:09:59",1019.28,30,38.143411,15.524751], [85828,"2022-11-13T15:09:59",1019.28,30,38.143411,15.524751], [85829,"2022-11-13T15:09:59",1019.28,30,38.143411,15.524751], [85830,"2022-11-13T15:09:59",1019.28,30,38.143411,15.524751], [85831,"2022-11-13T15:09:59",1019.28,30,38.143411,15.524751], [85832,"2022-11-13T15:09:59",1019.28,30,38.143411,15.524751], [85833,"2022-11-13T15:20:06",1019.31,30,38.143411,15.524751], [85834,"2022-11-13T15:20:06",1019.31,30,38.143411,15.524751], [85835,"2022-11-13T15:20:06",1019.31,30,38.143411,15.524751], [85836,"2022-11-13T15:20:06",1019.31,30,38.143411,15.524751], [85837,"2022-11-13T15:20:06",1019.31,30,38.143411,15.524751], [85838,"2022-11-13T15:20:06",1019.31,30,38.143411,15.524751], [85839,"2022-11-13T15:20:06",1019.31,30,38.143411,15.524751], [85840,"2022-11-13T15:20:06",1019.31,30,38.143411,15.524751], [85841,"2022-11-13T15:20:06",1019.31,30,38.143411,15.524751], [85842,"2022-11-13T15:20:06",1019.31,30,38.143411,15.524751], [85843,"2022-11-13T15:30:14",1019.25,30,38.143411,15.524751], [85844,"2022-11-13T15:30:14",1019.25,30,38.143411,15.524751], [85845,"2022-11-13T15:30:14",1019.25,30,38.143411,15.524751], [85846,"2022-11-13T15:30:14",1019.25,30,38.143411,15.524751], [85847,"2022-11-13T15:30:14",1019.25,30,38.143411,15.524751], [85848,"2022-11-13T15:30:14",1019.25,30,38.143411,15.524751], [85849,"2022-11-13T15:30:14",1019.25,30,38.143411,15.524751], [85850,"2022-11-13T15:30:14",1019.25,30,38.143411,15.524751], [85851,"2022-11-13T15:30:14",1019.25,30,38.143411,15.524751], [85852,"2022-11-13T15:30:14",1019.25,30,38.143411,15.524751], [85853,"2022-11-13T15:40:22",1019.45,30,38.143411,15.524751], [85854,"2022-11-13T15:40:22",1019.45,30,38.143411,15.524751], [85855,"2022-11-13T15:40:22",1019.45,30,38.143411,15.524751], [85856,"2022-11-13T15:40:22",1019.45,30,38.143411,15.524751], [85857,"2022-11-13T15:40:22",1019.45,30,38.143411,15.524751], [85858,"2022-11-13T15:40:22",1019.45,30,38.143411,15.524751], [85859,"2022-11-13T15:40:22",1019.45,30,38.143411,15.524751], [85860,"2022-11-13T15:40:22",1019.45,30,38.143411,15.524751], [85861,"2022-11-13T15:40:22",1019.45,30,38.143411,15.524751], [85862,"2022-11-13T15:40:22",1019.45,30,38.143411,15.524751], [85863,"2022-11-13T15:50:30",1019.56,30,38.143411,15.524751], [85864,"2022-11-13T15:50:30",1019.56,30,38.143411,15.524751], [85865,"2022-11-13T15:50:30",1019.56,30,38.143411,15.524751], [85866,"2022-11-13T15:50:30",1019.56,30,38.143411,15.524751], [85867,"2022-11-13T15:50:30",1019.56,30,38.143411,15.524751], [85868,"2022-11-13T15:50:30",1019.56,30,38.143411,15.524751], [85869,"2022-11-13T15:50:30",1019.56,30,38.143411,15.524751], [85870,"2022-11-13T15:50:30",1019.56,30,38.143411,15.524751], [85871,"2022-11-13T15:50:30",1019.56,30,38.143411,15.524751], [85872,"2022-11-13T15:50:30",1019.56,30,38.143411,15.524751], [85873,"2022-11-13T16:00:38",1019.55,30,38.143411,15.524751], [85874,"2022-11-13T16:00:38",1019.55,30,38.143411,15.524751], [85875,"2022-11-13T16:00:38",1019.55,30,38.143411,15.524751], [85876,"2022-11-13T16:00:38",1019.55,30,38.143411,15.524751], [85877,"2022-11-13T16:00:38",1019.55,30,38.143411,15.524751], [85878,"2022-11-13T16:00:38",1019.55,30,38.143411,15.524751], [85879,"2022-11-13T16:00:38",1019.55,30,38.143411,15.524751], [85880,"2022-11-13T16:00:38",1019.55,30,38.143411,15.524751], [85881,"2022-11-13T16:00:38",1019.55,30,38.143411,15.524751], [85882,"2022-11-13T16:00:38",1019.55,30,38.143411,15.524751], [85883,"2022-11-13T16:10:46",1019.59,30,38.143411,15.524751], [85884,"2022-11-13T16:10:46",1019.59,30,38.143411,15.524751], [85885,"2022-11-13T16:10:46",1019.59,30,38.143411,15.524751], [85886,"2022-11-13T16:10:46",1019.59,30,38.143411,15.524751], [85887,"2022-11-13T16:10:46",1019.59,30,38.143411,15.524751], [85888,"2022-11-13T16:10:46",1019.59,30,38.143411,15.524751], [85889,"2022-11-13T16:10:46",1019.59,30,38.143411,15.524751], [85890,"2022-11-13T16:10:46",1019.59,30,38.143411,15.524751], [85891,"2022-11-13T16:10:46",1019.59,30,38.143411,15.524751], [85892,"2022-11-13T16:10:46",1019.59,30,38.143411,15.524751], [85893,"2022-11-13T16:20:56",1019.57,30,38.143411,15.524751], [85894,"2022-11-13T16:20:56",1019.57,30,38.143411,15.524751], [85895,"2022-11-13T16:20:56",1019.57,30,38.143411,15.524751], [85896,"2022-11-13T16:20:56",1019.57,30,38.143411,15.524751], [85897,"2022-11-13T16:20:56",1019.57,30,38.143411,15.524751], [85898,"2022-11-13T16:20:56",1019.57,30,38.143411,15.524751], [85899,"2022-11-13T16:20:56",1019.57,30,38.143411,15.524751], [85900,"2022-11-13T16:20:56",1019.57,30,38.143411,15.524751], [85901,"2022-11-13T16:20:56",1019.57,30,38.143411,15.524751], [85902,"2022-11-13T16:20:56",1019.57,30,38.143411,15.524751], [85903,"2022-11-13T16:31:05",1019.56,30,38.143411,15.524751], [85904,"2022-11-13T16:31:05",1019.56,30,38.143411,15.524751], [85905,"2022-11-13T16:31:05",1019.56,30,38.143411,15.524751], [85906,"2022-11-13T16:31:05",1019.56,30,38.143411,15.524751], [85907,"2022-11-13T16:31:05",1019.56,30,38.143411,15.524751], [85908,"2022-11-13T16:31:05",1019.56,30,38.143411,15.524751], [85909,"2022-11-13T16:31:05",1019.56,30,38.143411,15.524751], [85910,"2022-11-13T16:31:05",1019.56,30,38.143411,15.524751], [85911,"2022-11-13T16:31:05",1019.56,30,38.143411,15.524751], [85912,"2022-11-13T16:31:05",1019.56,30,38.143411,15.524751], [85913,"2022-11-13T16:41:13",1019.75,30,38.143411,15.524751], [85914,"2022-11-13T16:41:13",1019.75,30,38.143411,15.524751], [85915,"2022-11-13T16:41:13",1019.75,30,38.143411,15.524751], [85916,"2022-11-13T16:41:13",1019.75,30,38.143411,15.524751], [85917,"2022-11-13T16:41:13",1019.75,30,38.143411,15.524751], [85918,"2022-11-13T16:41:13",1019.75,30,38.143411,15.524751], [85919,"2022-11-13T16:41:13",1019.75,30,38.143411,15.524751], [85920,"2022-11-13T16:41:13",1019.75,30,38.143411,15.524751], [85921,"2022-11-13T16:41:13",1019.75,30,38.143411,15.524751], [85922,"2022-11-13T16:41:13",1019.75,30,38.143411,15.524751], [85923,"2022-11-13T16:51:21",1019.68,30,38.143411,15.524751], [85924,"2022-11-13T16:51:21",1019.68,30,38.143411,15.524751], [85925,"2022-11-13T16:51:21",1019.68,30,38.143411,15.524751], [85926,"2022-11-13T16:51:21",1019.68,30,38.143411,15.524751], [85927,"2022-11-13T16:51:21",1019.68,30,38.143411,15.524751], [85928,"2022-11-13T16:51:21",1019.68,30,38.143411,15.524751], [85929,"2022-11-13T16:51:21",1019.68,30,38.143411,15.524751], [85930,"2022-11-13T16:51:21",1019.68,30,38.143411,15.524751], [85931,"2022-11-13T16:51:21",1019.68,30,38.143411,15.524751], [85932,"2022-11-13T16:51:21",1019.68,30,38.143411,15.524751], [85933,"2022-11-13T17:01:29",1019.67,30,38.143411,15.524751], [85934,"2022-11-13T17:01:29",1019.67,30,38.143411,15.524751], [85935,"2022-11-13T17:01:29",1019.67,30,38.143411,15.524751], [85936,"2022-11-13T17:01:29",1019.67,30,38.143411,15.524751], [85937,"2022-11-13T17:01:29",1019.67,30,38.143411,15.524751], [85938,"2022-11-13T17:01:29",1019.67,30,38.143411,15.524751], [85939,"2022-11-13T17:01:29",1019.67,30,38.143411,15.524751], [85940,"2022-11-13T17:01:29",1019.67,30,38.143411,15.524751], [85941,"2022-11-13T17:01:29",1019.67,30,38.143411,15.524751], [85942,"2022-11-13T17:01:29",1019.67,30,38.143411,15.524751], [85943,"2022-11-13T17:11:36",1019.75,30,38.143411,15.524751], [85944,"2022-11-13T17:11:36",1019.75,30,38.143411,15.524751], [85945,"2022-11-13T17:11:36",1019.75,30,38.143411,15.524751], [85946,"2022-11-13T17:11:36",1019.75,30,38.143411,15.524751], [85947,"2022-11-13T17:11:36",1019.75,30,38.143411,15.524751], [85948,"2022-11-13T17:11:36",1019.75,30,38.143411,15.524751], [85949,"2022-11-13T17:11:36",1019.75,30,38.143411,15.524751], [85950,"2022-11-13T17:11:36",1019.75,30,38.143411,15.524751], [85951,"2022-11-13T17:11:36",1019.75,30,38.143411,15.524751], [85952,"2022-11-13T17:11:36",1019.75,30,38.143411,15.524751], [85953,"2022-11-13T17:21:44",1019.85,30,38.143411,15.524751], [85954,"2022-11-13T17:21:44",1019.85,30,38.143411,15.524751], [85955,"2022-11-13T17:21:44",1019.85,30,38.143411,15.524751], [85956,"2022-11-13T17:21:44",1019.85,30,38.143411,15.524751], [85957,"2022-11-13T17:21:44",1019.85,30,38.143411,15.524751], [85958,"2022-11-13T17:21:44",1019.85,30,38.143411,15.524751], [85959,"2022-11-13T17:21:44",1019.85,30,38.143411,15.524751], [85960,"2022-11-13T17:21:44",1019.85,30,38.143411,15.524751], [85961,"2022-11-13T17:21:44",1019.85,30,38.143411,15.524751], [85962,"2022-11-13T17:21:44",1019.85,30,38.143411,15.524751], [85963,"2022-11-13T17:31:52",1019.98,30,38.143411,15.524751], [85964,"2022-11-13T17:31:52",1019.98,30,38.143411,15.524751], [85965,"2022-11-13T17:31:52",1019.98,30,38.143411,15.524751], [85966,"2022-11-13T17:31:52",1019.98,30,38.143411,15.524751], [85967,"2022-11-13T17:31:52",1019.98,30,38.143411,15.524751], [85968,"2022-11-13T17:31:52",1019.98,30,38.143411,15.524751], [85969,"2022-11-13T17:31:52",1019.98,30,38.143411,15.524751], [85970,"2022-11-13T17:31:52",1019.98,30,38.143411,15.524751], [85971,"2022-11-13T17:31:52",1019.98,30,38.143411,15.524751], [85972,"2022-11-13T17:31:52",1019.98,30,38.143411,15.524751], [85973,"2022-11-13T17:42:00",1019.91,30,38.143411,15.524751], [85974,"2022-11-13T17:42:00",1019.91,30,38.143411,15.524751], [85975,"2022-11-13T17:42:00",1019.91,30,38.143411,15.524751], [85976,"2022-11-13T17:42:00",1019.91,30,38.143411,15.524751], [85977,"2022-11-13T17:42:00",1019.91,30,38.143411,15.524751], [85978,"2022-11-13T17:42:00",1019.91,30,38.143411,15.524751], [85979,"2022-11-13T17:42:00",1019.91,30,38.143411,15.524751], [85980,"2022-11-13T17:42:00",1019.91,30,38.143411,15.524751], [85981,"2022-11-13T17:42:00",1019.91,30,38.143411,15.524751], [85982,"2022-11-13T17:42:00",1019.91,30,38.143411,15.524751], [85983,"2022-11-13T17:52:08",1020.04,30,38.143411,15.524751], [85984,"2022-11-13T17:52:08",1020.04,30,38.143411,15.524751], [85985,"2022-11-13T17:52:08",1020.04,30,38.143411,15.524751], [85986,"2022-11-13T17:52:08",1020.04,30,38.143411,15.524751], [85987,"2022-11-13T17:52:08",1020.04,30,38.143411,15.524751], [85988,"2022-11-13T17:52:08",1020.04,30,38.143411,15.524751], [85989,"2022-11-13T17:52:08",1020.04,30,38.143411,15.524751], [85990,"2022-11-13T17:52:08",1020.04,30,38.143411,15.524751], [85991,"2022-11-13T17:52:08",1020.04,30,38.143411,15.524751], [85992,"2022-11-13T17:52:08",1020.04,30,38.143411,15.524751], [85993,"2022-11-13T18:02:16",1020.11,30,38.143411,15.524751], [85994,"2022-11-13T18:02:16",1020.11,30,38.143411,15.524751], [85995,"2022-11-13T18:02:16",1020.11,30,38.143411,15.524751], [85996,"2022-11-13T18:02:16",1020.11,30,38.143411,15.524751], [85997,"2022-11-13T18:02:16",1020.11,30,38.143411,15.524751], [85998,"2022-11-13T18:02:16",1020.11,30,38.143411,15.524751], [85999,"2022-11-13T18:02:16",1020.11,30,38.143411,15.524751], [86000,"2022-11-13T18:02:16",1020.11,30,38.143411,15.524751], [86001,"2022-11-13T18:02:16",1020.11,30,38.143411,15.524751], [86002,"2022-11-13T18:02:16",1020.11,30,38.143411,15.524751], [86003,"2022-11-13T18:12:24",1020.12,30,38.143411,15.524751], [86004,"2022-11-13T18:12:24",1020.12,30,38.143411,15.524751], [86005,"2022-11-13T18:12:24",1020.12,30,38.143411,15.524751], [86006,"2022-11-13T18:12:24",1020.12,30,38.143411,15.524751], [86007,"2022-11-13T18:12:24",1020.12,30,38.143411,15.524751], [86008,"2022-11-13T18:12:24",1020.12,30,38.143411,15.524751], [86009,"2022-11-13T18:12:24",1020.12,30,38.143411,15.524751], [86010,"2022-11-13T18:12:24",1020.12,30,38.143411,15.524751], [86011,"2022-11-13T18:12:24",1020.12,30,38.143411,15.524751], [86012,"2022-11-13T18:12:24",1020.12,30,38.143411,15.524751], [86013,"2022-11-13T18:22:32",1020.1,30,38.143411,15.524751], [86014,"2022-11-13T18:22:32",1020.1,30,38.143411,15.524751], [86015,"2022-11-13T18:22:32",1020.1,30,38.143411,15.524751], [86016,"2022-11-13T18:22:32",1020.1,30,38.143411,15.524751], [86017,"2022-11-13T18:22:32",1020.1,30,38.143411,15.524751], [86018,"2022-11-13T18:22:32",1020.1,30,38.143411,15.524751], [86019,"2022-11-13T18:22:32",1020.1,30,38.143411,15.524751], [86020,"2022-11-13T18:22:32",1020.1,30,38.143411,15.524751], [86021,"2022-11-13T18:22:32",1020.1,30,38.143411,15.524751], [86022,"2022-11-13T18:22:32",1020.1,30,38.143411,15.524751], [86023,"2022-11-13T18:32:40",1020.1,30,38.143411,15.524751], [86024,"2022-11-13T18:32:40",1020.1,30,38.143411,15.524751], [86025,"2022-11-13T18:32:40",1020.1,30,38.143411,15.524751], [86026,"2022-11-13T18:32:40",1020.1,30,38.143411,15.524751], [86027,"2022-11-13T18:32:40",1020.1,30,38.143411,15.524751], [86028,"2022-11-13T18:32:40",1020.1,30,38.143411,15.524751], [86029,"2022-11-13T18:32:40",1020.1,30,38.143411,15.524751], [86030,"2022-11-13T18:32:40",1020.1,30,38.143411,15.524751], [86031,"2022-11-13T18:32:40",1020.1,30,38.143411,15.524751], [86032,"2022-11-13T18:32:40",1020.1,30,38.143411,15.524751], [86033,"2022-11-13T18:42:48",1020.11,30,38.143411,15.524751], [86034,"2022-11-13T18:42:48",1020.11,30,38.143411,15.524751], [86035,"2022-11-13T18:42:48",1020.11,30,38.143411,15.524751], [86036,"2022-11-13T18:42:48",1020.11,30,38.143411,15.524751], [86037,"2022-11-13T18:42:48",1020.11,30,38.143411,15.524751], [86038,"2022-11-13T18:42:48",1020.11,30,38.143411,15.524751], [86039,"2022-11-13T18:42:48",1020.11,30,38.143411,15.524751], [86040,"2022-11-13T18:42:48",1020.11,30,38.143411,15.524751], [86041,"2022-11-13T18:42:48",1020.11,30,38.143411,15.524751], [86042,"2022-11-13T18:42:48",1020.11,30,38.143411,15.524751], [86043,"2022-11-13T18:52:59",1020.02,30,38.143411,15.524751], [86044,"2022-11-13T18:52:59",1020.02,30,38.143411,15.524751], [86045,"2022-11-13T18:52:59",1020.02,30,38.143411,15.524751], [86046,"2022-11-13T18:52:59",1020.02,30,38.143411,15.524751], [86047,"2022-11-13T18:52:59",1020.02,30,38.143411,15.524751], [86048,"2022-11-13T18:52:59",1020.02,30,38.143411,15.524751], [86049,"2022-11-13T18:52:59",1020.02,30,38.143411,15.524751], [86050,"2022-11-13T18:52:59",1020.02,30,38.143411,15.524751], [86051,"2022-11-13T18:52:59",1020.02,30,38.143411,15.524751], [86052,"2022-11-13T18:52:59",1020.02,30,38.143411,15.524751], [86053,"2022-11-13T19:03:07",1020.08,30,38.143411,15.524751], [86054,"2022-11-13T19:03:07",1020.08,30,38.143411,15.524751], [86055,"2022-11-13T19:03:07",1020.08,30,38.143411,15.524751], [86056,"2022-11-13T19:03:07",1020.08,30,38.143411,15.524751], [86057,"2022-11-13T19:03:07",1020.08,30,38.143411,15.524751], [86058,"2022-11-13T19:03:07",1020.08,30,38.143411,15.524751], [86059,"2022-11-13T19:03:07",1020.08,30,38.143411,15.524751], [86060,"2022-11-13T19:03:07",1020.08,30,38.143411,15.524751], [86061,"2022-11-13T19:03:07",1020.08,30,38.143411,15.524751], [86062,"2022-11-13T19:03:07",1020.08,30,38.143411,15.524751], [86063,"2022-11-13T19:13:15",1020.06,30,38.143411,15.524751], [86064,"2022-11-13T19:13:15",1020.06,30,38.143411,15.524751], [86065,"2022-11-13T19:13:15",1020.06,30,38.143411,15.524751], [86066,"2022-11-13T19:13:15",1020.06,30,38.143411,15.524751], [86067,"2022-11-13T19:13:15",1020.06,30,38.143411,15.524751], [86068,"2022-11-13T19:13:15",1020.06,30,38.143411,15.524751], [86069,"2022-11-13T19:13:15",1020.06,30,38.143411,15.524751], [86070,"2022-11-13T19:13:15",1020.06,30,38.143411,15.524751], [86071,"2022-11-13T19:13:15",1020.06,30,38.143411,15.524751], [86072,"2022-11-13T19:13:15",1020.06,30,38.143411,15.524751], [86073,"2022-11-13T19:23:23",1020.12,30,38.143411,15.524751], [86074,"2022-11-13T19:23:23",1020.12,30,38.143411,15.524751], [86075,"2022-11-13T19:23:23",1020.12,30,38.143411,15.524751], [86076,"2022-11-13T19:23:23",1020.12,30,38.143411,15.524751], [86077,"2022-11-13T19:23:23",1020.12,30,38.143411,15.524751], [86078,"2022-11-13T19:23:23",1020.12,30,38.143411,15.524751], [86079,"2022-11-13T19:23:23",1020.12,30,38.143411,15.524751], [86080,"2022-11-13T19:23:23",1020.12,30,38.143411,15.524751], [86081,"2022-11-13T19:23:23",1020.12,30,38.143411,15.524751], [86082,"2022-11-13T19:23:23",1020.12,30,38.143411,15.524751], [86083,"2022-11-13T19:33:31",1020.25,30,38.143411,15.524751], [86084,"2022-11-13T19:33:31",1020.25,30,38.143411,15.524751], [86085,"2022-11-13T19:33:31",1020.25,30,38.143411,15.524751], [86086,"2022-11-13T19:33:31",1020.25,30,38.143411,15.524751], [86087,"2022-11-13T19:33:31",1020.25,30,38.143411,15.524751], [86088,"2022-11-13T19:33:31",1020.25,30,38.143411,15.524751], [86089,"2022-11-13T19:33:31",1020.25,30,38.143411,15.524751], [86090,"2022-11-13T19:33:31",1020.25,30,38.143411,15.524751], [86091,"2022-11-13T19:33:31",1020.25,30,38.143411,15.524751], [86092,"2022-11-13T19:33:31",1020.25,30,38.143411,15.524751], [86093,"2022-11-13T19:43:38",1020.17,30,38.143411,15.524751], [86094,"2022-11-13T19:43:38",1020.17,30,38.143411,15.524751], [86095,"2022-11-13T19:43:38",1020.17,30,38.143411,15.524751], [86096,"2022-11-13T19:43:38",1020.17,30,38.143411,15.524751], [86097,"2022-11-13T19:43:38",1020.17,30,38.143411,15.524751], [86098,"2022-11-13T19:43:38",1020.17,30,38.143411,15.524751], [86099,"2022-11-13T19:43:38",1020.17,30,38.143411,15.524751], [86100,"2022-11-13T19:43:38",1020.17,30,38.143411,15.524751], [86101,"2022-11-13T19:43:38",1020.17,30,38.143411,15.524751], [86102,"2022-11-13T19:43:38",1020.17,30,38.143411,15.524751], [86103,"2022-11-13T19:53:46",1020.19,30,38.143411,15.524751], [86104,"2022-11-13T19:53:46",1020.19,30,38.143411,15.524751], [86105,"2022-11-13T19:53:46",1020.19,30,38.143411,15.524751], [86106,"2022-11-13T19:53:46",1020.19,30,38.143411,15.524751], [86107,"2022-11-13T19:53:46",1020.19,30,38.143411,15.524751], [86108,"2022-11-13T19:53:46",1020.19,30,38.143411,15.524751], [86109,"2022-11-13T19:53:46",1020.19,30,38.143411,15.524751], [86110,"2022-11-13T19:53:46",1020.19,30,38.143411,15.524751], [86111,"2022-11-13T19:53:46",1020.19,30,38.143411,15.524751], [86112,"2022-11-13T19:53:46",1020.19,30,38.143411,15.524751], [86113,"2022-11-13T20:03:54",1020.15,30,38.143411,15.524751], [86114,"2022-11-13T20:03:54",1020.15,30,38.143411,15.524751], [86115,"2022-11-13T20:03:54",1020.15,30,38.143411,15.524751], [86116,"2022-11-13T20:03:54",1020.15,30,38.143411,15.524751], [86117,"2022-11-13T20:03:54",1020.15,30,38.143411,15.524751], [86118,"2022-11-13T20:03:54",1020.15,30,38.143411,15.524751], [86119,"2022-11-13T20:03:54",1020.15,30,38.143411,15.524751], [86120,"2022-11-13T20:03:54",1020.15,30,38.143411,15.524751], [86121,"2022-11-13T20:03:54",1020.15,30,38.143411,15.524751], [86122,"2022-11-13T20:03:54",1020.15,30,38.143411,15.524751], [86123,"2022-11-13T20:14:02",1020.15,30,38.143411,15.524751], [86124,"2022-11-13T20:14:02",1020.15,30,38.143411,15.524751], [86125,"2022-11-13T20:14:02",1020.15,30,38.143411,15.524751], [86126,"2022-11-13T20:14:02",1020.15,30,38.143411,15.524751], [86127,"2022-11-13T20:14:02",1020.15,30,38.143411,15.524751], [86128,"2022-11-13T20:14:02",1020.15,30,38.143411,15.524751], [86129,"2022-11-13T20:14:02",1020.15,30,38.143411,15.524751], [86130,"2022-11-13T20:14:02",1020.15,30,38.143411,15.524751], [86131,"2022-11-13T20:14:02",1020.15,30,38.143411,15.524751], [86132,"2022-11-13T20:14:02",1020.15,30,38.143411,15.524751], [86133,"2022-11-13T20:24:10",1020.15,30,38.143411,15.524751], [86134,"2022-11-13T20:24:10",1020.15,30,38.143411,15.524751], [86135,"2022-11-13T20:24:10",1020.15,30,38.143411,15.524751], [86136,"2022-11-13T20:24:10",1020.15,30,38.143411,15.524751], [86137,"2022-11-13T20:24:10",1020.15,30,38.143411,15.524751], [86138,"2022-11-13T20:24:10",1020.15,30,38.143411,15.524751], [86139,"2022-11-13T20:24:10",1020.15,30,38.143411,15.524751], [86140,"2022-11-13T20:24:10",1020.15,30,38.143411,15.524751], [86141,"2022-11-13T20:24:10",1020.15,30,38.143411,15.524751], [86142,"2022-11-13T20:24:10",1020.15,30,38.143411,15.524751], [86143,"2022-11-13T20:34:17",1020.3,30,38.143411,15.524751], [86144,"2022-11-13T20:34:17",1020.3,30,38.143411,15.524751], [86145,"2022-11-13T20:34:17",1020.3,30,38.143411,15.524751], [86146,"2022-11-13T20:34:17",1020.3,30,38.143411,15.524751], [86147,"2022-11-13T20:34:17",1020.3,30,38.143411,15.524751], [86148,"2022-11-13T20:34:17",1020.3,30,38.143411,15.524751], [86149,"2022-11-13T20:34:17",1020.3,30,38.143411,15.524751], [86150,"2022-11-13T20:34:17",1020.3,30,38.143411,15.524751], [86151,"2022-11-13T20:34:17",1020.3,30,38.143411,15.524751], [86152,"2022-11-13T20:34:17",1020.3,30,38.143411,15.524751], [86153,"2022-11-13T20:44:25",1020.23,30,38.143411,15.524751], [86154,"2022-11-13T20:44:25",1020.23,30,38.143411,15.524751], [86155,"2022-11-13T20:44:25",1020.23,30,38.143411,15.524751], [86156,"2022-11-13T20:44:25",1020.23,30,38.143411,15.524751], [86157,"2022-11-13T20:44:25",1020.23,30,38.143411,15.524751], [86158,"2022-11-13T20:44:25",1020.23,30,38.143411,15.524751], [86159,"2022-11-13T20:44:25",1020.23,30,38.143411,15.524751], [86160,"2022-11-13T20:44:25",1020.23,30,38.143411,15.524751], [86161,"2022-11-13T20:44:25",1020.23,30,38.143411,15.524751], [86162,"2022-11-13T20:44:25",1020.23,30,38.143411,15.524751], [86163,"2022-11-13T20:54:33",1020.32,30,38.143411,15.524751], [86164,"2022-11-13T20:54:33",1020.32,30,38.143411,15.524751], [86165,"2022-11-13T20:54:33",1020.32,30,38.143411,15.524751], [86166,"2022-11-13T20:54:33",1020.32,30,38.143411,15.524751], [86167,"2022-11-13T20:54:33",1020.32,30,38.143411,15.524751], [86168,"2022-11-13T20:54:33",1020.32,30,38.143411,15.524751], [86169,"2022-11-13T20:54:33",1020.32,30,38.143411,15.524751], [86170,"2022-11-13T20:54:33",1020.32,30,38.143411,15.524751], [86171,"2022-11-13T20:54:33",1020.32,30,38.143411,15.524751], [86172,"2022-11-13T20:54:33",1020.32,30,38.143411,15.524751], [86173,"2022-11-13T21:04:41",1020.25,30,38.143411,15.524751], [86174,"2022-11-13T21:04:41",1020.25,30,38.143411,15.524751], [86175,"2022-11-13T21:04:41",1020.25,30,38.143411,15.524751], [86176,"2022-11-13T21:04:41",1020.25,30,38.143411,15.524751], [86177,"2022-11-13T21:04:41",1020.25,30,38.143411,15.524751], [86178,"2022-11-13T21:04:41",1020.25,30,38.143411,15.524751], [86179,"2022-11-13T21:04:41",1020.25,30,38.143411,15.524751], [86180,"2022-11-13T21:04:41",1020.25,30,38.143411,15.524751], [86181,"2022-11-13T21:04:41",1020.25,30,38.143411,15.524751], [86182,"2022-11-13T21:04:41",1020.25,30,38.143411,15.524751], [86183,"2022-11-13T21:14:49",1020.22,30,38.143411,15.524751], [86184,"2022-11-13T21:14:49",1020.22,30,38.143411,15.524751], [86185,"2022-11-13T21:14:49",1020.22,30,38.143411,15.524751], [86186,"2022-11-13T21:14:49",1020.22,30,38.143411,15.524751], [86187,"2022-11-13T21:14:49",1020.22,30,38.143411,15.524751], [86188,"2022-11-13T21:14:49",1020.22,30,38.143411,15.524751], [86189,"2022-11-13T21:14:49",1020.22,30,38.143411,15.524751], [86190,"2022-11-13T21:14:49",1020.22,30,38.143411,15.524751], [86191,"2022-11-13T21:14:49",1020.22,30,38.143411,15.524751], [86192,"2022-11-13T21:14:49",1020.22,30,38.143411,15.524751], [86193,"2022-11-13T21:25:00",1020.28,30,38.143411,15.524751], [86194,"2022-11-13T21:25:00",1020.28,30,38.143411,15.524751], [86195,"2022-11-13T21:25:00",1020.28,30,38.143411,15.524751], [86196,"2022-11-13T21:25:00",1020.28,30,38.143411,15.524751], [86197,"2022-11-13T21:25:00",1020.28,30,38.143411,15.524751], [86198,"2022-11-13T21:25:00",1020.28,30,38.143411,15.524751], [86199,"2022-11-13T21:25:00",1020.28,30,38.143411,15.524751], [86200,"2022-11-13T21:25:00",1020.28,30,38.143411,15.524751], [86201,"2022-11-13T21:25:00",1020.28,30,38.143411,15.524751], [86202,"2022-11-13T21:25:00",1020.28,30,38.143411,15.524751], [86203,"2022-11-13T21:35:08",1020.31,30,38.143411,15.524751], [86204,"2022-11-13T21:35:08",1020.31,30,38.143411,15.524751], [86205,"2022-11-13T21:35:08",1020.31,30,38.143411,15.524751], [86206,"2022-11-13T21:35:08",1020.31,30,38.143411,15.524751], [86207,"2022-11-13T21:35:08",1020.31,30,38.143411,15.524751], [86208,"2022-11-13T21:35:08",1020.31,30,38.143411,15.524751], [86209,"2022-11-13T21:35:08",1020.31,30,38.143411,15.524751], [86210,"2022-11-13T21:35:08",1020.31,30,38.143411,15.524751], [86211,"2022-11-13T21:35:08",1020.31,30,38.143411,15.524751], [86212,"2022-11-13T21:35:08",1020.31,30,38.143411,15.524751], [86213,"2022-11-13T21:45:16",1020.3,30,38.143411,15.524751], [86214,"2022-11-13T21:45:16",1020.3,30,38.143411,15.524751], [86215,"2022-11-13T21:45:16",1020.3,30,38.143411,15.524751], [86216,"2022-11-13T21:45:16",1020.3,30,38.143411,15.524751], [86217,"2022-11-13T21:45:16",1020.3,30,38.143411,15.524751], [86218,"2022-11-13T21:45:16",1020.3,30,38.143411,15.524751], [86219,"2022-11-13T21:45:16",1020.3,30,38.143411,15.524751], [86220,"2022-11-13T21:45:16",1020.3,30,38.143411,15.524751], [86221,"2022-11-13T21:45:16",1020.3,30,38.143411,15.524751], [86222,"2022-11-13T21:45:16",1020.3,30,38.143411,15.524751], [86223,"2022-11-13T21:55:24",1020.36,30,38.143411,15.524751], [86224,"2022-11-13T21:55:24",1020.36,30,38.143411,15.524751], [86225,"2022-11-13T21:55:24",1020.36,30,38.143411,15.524751], [86226,"2022-11-13T21:55:24",1020.36,30,38.143411,15.524751], [86227,"2022-11-13T21:55:24",1020.36,30,38.143411,15.524751], [86228,"2022-11-13T21:55:24",1020.36,30,38.143411,15.524751], [86229,"2022-11-13T21:55:24",1020.36,30,38.143411,15.524751], [86230,"2022-11-13T21:55:24",1020.36,30,38.143411,15.524751], [86231,"2022-11-13T21:55:24",1020.36,30,38.143411,15.524751], [86232,"2022-11-13T21:55:24",1020.36,30,38.143411,15.524751], [86233,"2022-11-13T22:05:32",1020.32,30,38.143411,15.524751], [86234,"2022-11-13T22:05:32",1020.32,30,38.143411,15.524751], [86235,"2022-11-13T22:05:32",1020.32,30,38.143411,15.524751], [86236,"2022-11-13T22:05:32",1020.32,30,38.143411,15.524751], [86237,"2022-11-13T22:05:32",1020.32,30,38.143411,15.524751], [86238,"2022-11-13T22:05:32",1020.32,30,38.143411,15.524751], [86239,"2022-11-13T22:05:32",1020.32,30,38.143411,15.524751], [86240,"2022-11-13T22:05:32",1020.32,30,38.143411,15.524751], [86241,"2022-11-13T22:05:32",1020.32,30,38.143411,15.524751], [86242,"2022-11-13T22:05:32",1020.32,30,38.143411,15.524751], [86243,"2022-11-13T22:15:39",1020.26,30,38.143411,15.524751], [86244,"2022-11-13T22:15:39",1020.26,30,38.143411,15.524751], [86245,"2022-11-13T22:15:39",1020.26,30,38.143411,15.524751], [86246,"2022-11-13T22:15:39",1020.26,30,38.143411,15.524751], [86247,"2022-11-13T22:15:39",1020.26,30,38.143411,15.524751], [86248,"2022-11-13T22:15:39",1020.26,30,38.143411,15.524751], [86249,"2022-11-13T22:15:39",1020.26,30,38.143411,15.524751], [86250,"2022-11-13T22:15:39",1020.26,30,38.143411,15.524751], [86251,"2022-11-13T22:15:39",1020.26,30,38.143411,15.524751], [86252,"2022-11-13T22:15:39",1020.26,30,38.143411,15.524751], [86253,"2022-11-13T22:25:47",1020.21,30,38.143411,15.524751], [86254,"2022-11-13T22:25:47",1020.21,30,38.143411,15.524751], [86255,"2022-11-13T22:25:47",1020.21,30,38.143411,15.524751], [86256,"2022-11-13T22:25:47",1020.21,30,38.143411,15.524751], [86257,"2022-11-13T22:25:47",1020.21,30,38.143411,15.524751], [86258,"2022-11-13T22:25:47",1020.21,30,38.143411,15.524751], [86259,"2022-11-13T22:25:47",1020.21,30,38.143411,15.524751], [86260,"2022-11-13T22:25:47",1020.21,30,38.143411,15.524751], [86261,"2022-11-13T22:25:47",1020.21,30,38.143411,15.524751], [86262,"2022-11-13T22:25:47",1020.21,30,38.143411,15.524751], [86263,"2022-11-13T22:35:55",1020.19,30,38.143411,15.524751], [86264,"2022-11-13T22:35:55",1020.19,30,38.143411,15.524751], [86265,"2022-11-13T22:35:55",1020.19,30,38.143411,15.524751], [86266,"2022-11-13T22:35:55",1020.19,30,38.143411,15.524751], [86267,"2022-11-13T22:35:55",1020.19,30,38.143411,15.524751], [86268,"2022-11-13T22:35:55",1020.19,30,38.143411,15.524751], [86269,"2022-11-13T22:35:55",1020.19,30,38.143411,15.524751], [86270,"2022-11-13T22:35:55",1020.19,30,38.143411,15.524751], [86271,"2022-11-13T22:35:55",1020.19,30,38.143411,15.524751], [86272,"2022-11-13T22:35:55",1020.19,30,38.143411,15.524751], [86273,"2022-11-13T22:46:03",1020.25,30,38.143411,15.524751], [86274,"2022-11-13T22:46:03",1020.25,30,38.143411,15.524751], [86275,"2022-11-13T22:46:03",1020.25,30,38.143411,15.524751], [86276,"2022-11-13T22:46:03",1020.25,30,38.143411,15.524751], [86277,"2022-11-13T22:46:03",1020.25,30,38.143411,15.524751], [86278,"2022-11-13T22:46:03",1020.25,30,38.143411,15.524751], [86279,"2022-11-13T22:46:03",1020.25,30,38.143411,15.524751], [86280,"2022-11-13T22:46:03",1020.25,30,38.143411,15.524751], [86281,"2022-11-13T22:46:03",1020.25,30,38.143411,15.524751], [86282,"2022-11-13T22:46:03",1020.25,30,38.143411,15.524751], [86283,"2022-11-13T22:56:11",1020.22,30,38.143411,15.524751], [86284,"2022-11-13T22:56:11",1020.22,30,38.143411,15.524751], [86285,"2022-11-13T22:56:11",1020.22,30,38.143411,15.524751], [86286,"2022-11-13T22:56:11",1020.22,30,38.143411,15.524751], [86287,"2022-11-13T22:56:11",1020.22,30,38.143411,15.524751], [86288,"2022-11-13T22:56:11",1020.22,30,38.143411,15.524751], [86289,"2022-11-13T22:56:11",1020.22,30,38.143411,15.524751], [86290,"2022-11-13T22:56:11",1020.22,30,38.143411,15.524751], [86291,"2022-11-13T22:56:11",1020.22,30,38.143411,15.524751], [86292,"2022-11-13T22:56:11",1020.22,30,38.143411,15.524751], [86293,"2022-11-13T23:06:19",1020.18,30,38.143411,15.524751], [86294,"2022-11-13T23:06:19",1020.18,30,38.143411,15.524751], [86295,"2022-11-13T23:06:19",1020.18,30,38.143411,15.524751], [86296,"2022-11-13T23:06:19",1020.18,30,38.143411,15.524751], [86297,"2022-11-13T23:06:19",1020.18,30,38.143411,15.524751], [86298,"2022-11-13T23:06:19",1020.18,30,38.143411,15.524751], [86299,"2022-11-13T23:06:19",1020.18,30,38.143411,15.524751], [86300,"2022-11-13T23:06:19",1020.18,30,38.143411,15.524751], [86301,"2022-11-13T23:06:19",1020.18,30,38.143411,15.524751], [86302,"2022-11-13T23:06:19",1020.18,30,38.143411,15.524751], [86303,"2022-11-13T23:16:27",1020.09,30,38.143411,15.524751], [86304,"2022-11-13T23:16:27",1020.09,30,38.143411,15.524751], [86305,"2022-11-13T23:16:27",1020.09,30,38.143411,15.524751], [86306,"2022-11-13T23:16:27",1020.09,30,38.143411,15.524751], [86307,"2022-11-13T23:16:27",1020.09,30,38.143411,15.524751], [86308,"2022-11-13T23:16:27",1020.09,30,38.143411,15.524751], [86309,"2022-11-13T23:16:27",1020.09,30,38.143411,15.524751], [86310,"2022-11-13T23:16:27",1020.09,30,38.143411,15.524751], [86311,"2022-11-13T23:16:27",1020.09,30,38.143411,15.524751], [86312,"2022-11-13T23:16:27",1020.09,30,38.143411,15.524751], [86313,"2022-11-13T23:26:35",1020.02,30,38.143411,15.524751], [86314,"2022-11-13T23:26:35",1020.02,30,38.143411,15.524751], [86315,"2022-11-13T23:26:35",1020.02,30,38.143411,15.524751], [86316,"2022-11-13T23:26:35",1020.02,30,38.143411,15.524751], [86317,"2022-11-13T23:26:35",1020.02,30,38.143411,15.524751], [86318,"2022-11-13T23:26:35",1020.02,30,38.143411,15.524751], [86319,"2022-11-13T23:26:35",1020.02,30,38.143411,15.524751], [86320,"2022-11-13T23:26:35",1020.02,30,38.143411,15.524751], [86321,"2022-11-13T23:26:35",1020.02,30,38.143411,15.524751], [86322,"2022-11-13T23:26:35",1020.02,30,38.143411,15.524751], [86323,"2022-11-13T23:36:42",1020.02,30,38.143411,15.524751], [86324,"2022-11-13T23:36:42",1020.02,30,38.143411,15.524751], [86325,"2022-11-13T23:36:42",1020.02,30,38.143411,15.524751], [86326,"2022-11-13T23:36:42",1020.02,30,38.143411,15.524751], [86327,"2022-11-13T23:36:42",1020.02,30,38.143411,15.524751], [86328,"2022-11-13T23:36:42",1020.02,30,38.143411,15.524751], [86329,"2022-11-13T23:36:42",1020.02,30,38.143411,15.524751], [86330,"2022-11-13T23:36:42",1020.02,30,38.143411,15.524751], [86331,"2022-11-13T23:36:42",1020.02,30,38.143411,15.524751], [86332,"2022-11-13T23:36:42",1020.02,30,38.143411,15.524751], [86333,"2022-11-13T23:46:50",1019.99,30,38.143411,15.524751], [86334,"2022-11-13T23:46:50",1019.99,30,38.143411,15.524751], [86335,"2022-11-13T23:46:50",1019.99,30,38.143411,15.524751], [86336,"2022-11-13T23:46:50",1019.99,30,38.143411,15.524751], [86337,"2022-11-13T23:46:50",1019.99,30,38.143411,15.524751], [86338,"2022-11-13T23:46:50",1019.99,30,38.143411,15.524751], [86339,"2022-11-13T23:46:50",1019.99,30,38.143411,15.524751], [86340,"2022-11-13T23:46:50",1019.99,30,38.143411,15.524751], [86341,"2022-11-13T23:46:50",1019.99,30,38.143411,15.524751], [86342,"2022-11-13T23:46:50",1019.99,30,38.143411,15.524751], [86343,"2022-11-13T23:57:00",1020.1,30,38.143411,15.524751], [86344,"2022-11-13T23:57:00",1020.1,30,38.143411,15.524751], [86345,"2022-11-13T23:57:00",1020.1,30,38.143411,15.524751], [86346,"2022-11-13T23:57:00",1020.1,30,38.143411,15.524751], [86347,"2022-11-13T23:57:00",1020.1,30,38.143411,15.524751], [86348,"2022-11-13T23:57:00",1020.1,30,38.143411,15.524751], [86349,"2022-11-13T23:57:00",1020.1,30,38.143411,15.524751], [86350,"2022-11-13T23:57:00",1020.1,30,38.143411,15.524751], [86351,"2022-11-13T23:57:00",1020.1,30,38.143411,15.524751], [86352,"2022-11-13T23:57:00",1020.1,30,38.143411,15.524751], [86353,"2022-11-14T00:07:08",1020.09,30,38.143411,15.524751], [86354,"2022-11-14T00:07:08",1020.09,30,38.143411,15.524751], [86355,"2022-11-14T00:07:08",1020.09,30,38.143411,15.524751], [86356,"2022-11-14T00:07:08",1020.09,30,38.143411,15.524751], [86357,"2022-11-14T00:07:08",1020.09,30,38.143411,15.524751], [86358,"2022-11-14T00:07:08",1020.09,30,38.143411,15.524751], [86359,"2022-11-14T00:07:08",1020.09,30,38.143411,15.524751], [86360,"2022-11-14T00:07:08",1020.09,30,38.143411,15.524751], [86361,"2022-11-14T00:07:08",1020.09,30,38.143411,15.524751], [86362,"2022-11-14T00:07:08",1020.09,30,38.143411,15.524751], [86363,"2022-11-14T00:17:16",1020.0,30,38.143411,15.524751], [86364,"2022-11-14T00:17:16",1020.0,30,38.143411,15.524751], [86365,"2022-11-14T00:17:16",1020.0,30,38.143411,15.524751], [86366,"2022-11-14T00:17:16",1020.0,30,38.143411,15.524751], [86367,"2022-11-14T00:17:16",1020.0,30,38.143411,15.524751], [86368,"2022-11-14T00:17:16",1020.0,30,38.143411,15.524751], [86369,"2022-11-14T00:17:16",1020.0,30,38.143411,15.524751], [86370,"2022-11-14T00:17:16",1020.0,30,38.143411,15.524751], [86371,"2022-11-14T00:17:16",1020.0,30,38.143411,15.524751], [86372,"2022-11-14T00:17:16",1020.0,30,38.143411,15.524751], [86373,"2022-11-14T00:27:24",1020.01,30,38.143411,15.524751], [86374,"2022-11-14T00:27:24",1020.01,30,38.143411,15.524751], [86375,"2022-11-14T00:27:24",1020.01,30,38.143411,15.524751], [86376,"2022-11-14T00:27:24",1020.01,30,38.143411,15.524751], [86377,"2022-11-14T00:27:24",1020.01,30,38.143411,15.524751], [86378,"2022-11-14T00:27:24",1020.01,30,38.143411,15.524751], [86379,"2022-11-14T00:27:24",1020.01,30,38.143411,15.524751], [86380,"2022-11-14T00:27:24",1020.01,30,38.143411,15.524751], [86381,"2022-11-14T00:27:24",1020.01,30,38.143411,15.524751], [86382,"2022-11-14T00:27:24",1020.01,30,38.143411,15.524751], [86383,"2022-11-14T00:37:32",1020.01,30,38.143411,15.524751], [86384,"2022-11-14T00:37:32",1020.01,30,38.143411,15.524751], [86385,"2022-11-14T00:37:32",1020.01,30,38.143411,15.524751], [86386,"2022-11-14T00:37:32",1020.01,30,38.143411,15.524751], [86387,"2022-11-14T00:37:32",1020.01,30,38.143411,15.524751], [86388,"2022-11-14T00:37:32",1020.01,30,38.143411,15.524751], [86389,"2022-11-14T00:37:32",1020.01,30,38.143411,15.524751], [86390,"2022-11-14T00:37:32",1020.01,30,38.143411,15.524751], [86391,"2022-11-14T00:37:32",1020.01,30,38.143411,15.524751], [86392,"2022-11-14T00:37:32",1020.01,30,38.143411,15.524751], [86393,"2022-11-14T00:47:40",1019.94,30,38.143411,15.524751], [86394,"2022-11-14T00:47:40",1019.94,30,38.143411,15.524751], [86395,"2022-11-14T00:47:40",1019.94,30,38.143411,15.524751], [86396,"2022-11-14T00:47:40",1019.94,30,38.143411,15.524751], [86397,"2022-11-14T00:47:40",1019.94,30,38.143411,15.524751], [86398,"2022-11-14T00:47:40",1019.94,30,38.143411,15.524751], [86399,"2022-11-14T00:47:40",1019.94,30,38.143411,15.524751], [86400,"2022-11-14T00:47:40",1019.94,30,38.143411,15.524751], [86401,"2022-11-14T00:47:40",1019.94,30,38.143411,15.524751], [86402,"2022-11-14T00:47:40",1019.94,30,38.143411,15.524751], [86403,"2022-11-14T00:57:48",1019.75,30,38.143411,15.524751], [86404,"2022-11-14T00:57:48",1019.75,30,38.143411,15.524751], [86405,"2022-11-14T00:57:48",1019.75,30,38.143411,15.524751], [86406,"2022-11-14T00:57:48",1019.75,30,38.143411,15.524751], [86407,"2022-11-14T00:57:48",1019.75,30,38.143411,15.524751], [86408,"2022-11-14T00:57:48",1019.75,30,38.143411,15.524751], [86409,"2022-11-14T00:57:48",1019.75,30,38.143411,15.524751], [86410,"2022-11-14T00:57:48",1019.75,30,38.143411,15.524751], [86411,"2022-11-14T00:57:48",1019.75,30,38.143411,15.524751], [86412,"2022-11-14T00:57:48",1019.75,30,38.143411,15.524751], [86413,"2022-11-14T01:07:56",1019.78,30,38.143411,15.524751], [86414,"2022-11-14T01:07:56",1019.78,30,38.143411,15.524751], [86415,"2022-11-14T01:07:56",1019.78,30,38.143411,15.524751], [86416,"2022-11-14T01:07:56",1019.78,30,38.143411,15.524751], [86417,"2022-11-14T01:07:56",1019.78,30,38.143411,15.524751], [86418,"2022-11-14T01:07:56",1019.78,30,38.143411,15.524751], [86419,"2022-11-14T01:07:56",1019.78,30,38.143411,15.524751], [86420,"2022-11-14T01:07:56",1019.78,30,38.143411,15.524751], [86421,"2022-11-14T01:07:56",1019.78,30,38.143411,15.524751], [86422,"2022-11-14T01:07:56",1019.78,30,38.143411,15.524751], [86423,"2022-11-14T01:18:04",1019.57,30,38.143411,15.524751], [86424,"2022-11-14T01:18:04",1019.57,30,38.143411,15.524751], [86425,"2022-11-14T01:18:04",1019.57,30,38.143411,15.524751], [86426,"2022-11-14T01:18:04",1019.57,30,38.143411,15.524751], [86427,"2022-11-14T01:18:04",1019.57,30,38.143411,15.524751], [86428,"2022-11-14T01:18:04",1019.57,30,38.143411,15.524751], [86429,"2022-11-14T01:18:04",1019.57,30,38.143411,15.524751], [86430,"2022-11-14T01:18:04",1019.57,30,38.143411,15.524751], [86431,"2022-11-14T01:18:04",1019.57,30,38.143411,15.524751], [86432,"2022-11-14T01:18:04",1019.57,30,38.143411,15.524751], [86433,"2022-11-14T01:28:12",1019.47,30,38.143411,15.524751], [86434,"2022-11-14T01:28:12",1019.47,30,38.143411,15.524751], [86435,"2022-11-14T01:28:12",1019.47,30,38.143411,15.524751], [86436,"2022-11-14T01:28:12",1019.47,30,38.143411,15.524751], [86437,"2022-11-14T01:28:12",1019.47,30,38.143411,15.524751], [86438,"2022-11-14T01:28:12",1019.47,30,38.143411,15.524751], [86439,"2022-11-14T01:28:12",1019.47,30,38.143411,15.524751], [86440,"2022-11-14T01:28:12",1019.47,30,38.143411,15.524751], [86441,"2022-11-14T01:28:12",1019.47,30,38.143411,15.524751], [86442,"2022-11-14T01:28:12",1019.47,30,38.143411,15.524751], [86443,"2022-11-14T01:38:20",1019.44,30,38.143411,15.524751], [86444,"2022-11-14T01:38:20",1019.44,30,38.143411,15.524751], [86445,"2022-11-14T01:38:20",1019.44,30,38.143411,15.524751], [86446,"2022-11-14T01:38:20",1019.44,30,38.143411,15.524751], [86447,"2022-11-14T01:38:20",1019.44,30,38.143411,15.524751], [86448,"2022-11-14T01:38:20",1019.44,30,38.143411,15.524751], [86449,"2022-11-14T01:38:20",1019.44,30,38.143411,15.524751], [86450,"2022-11-14T01:38:20",1019.44,30,38.143411,15.524751], [86451,"2022-11-14T01:38:20",1019.44,30,38.143411,15.524751], [86452,"2022-11-14T01:38:20",1019.44,30,38.143411,15.524751], [86453,"2022-11-14T01:48:27",1019.4,30,38.143411,15.524751], [86454,"2022-11-14T01:48:27",1019.4,30,38.143411,15.524751], [86455,"2022-11-14T01:48:27",1019.4,30,38.143411,15.524751], [86456,"2022-11-14T01:48:27",1019.4,30,38.143411,15.524751], [86457,"2022-11-14T01:48:27",1019.4,30,38.143411,15.524751], [86458,"2022-11-14T01:48:27",1019.4,30,38.143411,15.524751], [86459,"2022-11-14T01:48:27",1019.4,30,38.143411,15.524751], [86460,"2022-11-14T01:48:27",1019.4,30,38.143411,15.524751], [86461,"2022-11-14T01:48:27",1019.4,30,38.143411,15.524751], [86462,"2022-11-14T01:48:27",1019.4,30,38.143411,15.524751], [86463,"2022-11-14T01:58:35",1019.3,30,38.143411,15.524751], [86464,"2022-11-14T01:58:35",1019.3,30,38.143411,15.524751], [86465,"2022-11-14T01:58:35",1019.3,30,38.143411,15.524751], [86466,"2022-11-14T01:58:35",1019.3,30,38.143411,15.524751], [86467,"2022-11-14T01:58:35",1019.3,30,38.143411,15.524751], [86468,"2022-11-14T01:58:35",1019.3,30,38.143411,15.524751], [86469,"2022-11-14T01:58:35",1019.3,30,38.143411,15.524751], [86470,"2022-11-14T01:58:35",1019.3,30,38.143411,15.524751], [86471,"2022-11-14T01:58:35",1019.3,30,38.143411,15.524751], [86472,"2022-11-14T01:58:35",1019.3,30,38.143411,15.524751], [86473,"2022-11-14T02:08:43",1019.26,30,38.143411,15.524751], [86474,"2022-11-14T02:08:43",1019.26,30,38.143411,15.524751], [86475,"2022-11-14T02:08:43",1019.26,30,38.143411,15.524751], [86476,"2022-11-14T02:08:43",1019.26,30,38.143411,15.524751], [86477,"2022-11-14T02:08:43",1019.26,30,38.143411,15.524751], [86478,"2022-11-14T02:08:43",1019.26,30,38.143411,15.524751], [86479,"2022-11-14T02:08:43",1019.26,30,38.143411,15.524751], [86480,"2022-11-14T02:08:43",1019.26,30,38.143411,15.524751], [86481,"2022-11-14T02:08:43",1019.26,30,38.143411,15.524751], [86482,"2022-11-14T02:08:43",1019.26,30,38.143411,15.524751], [86483,"2022-11-14T02:18:51",1019.27,30,38.143411,15.524751], [86484,"2022-11-14T02:18:51",1019.27,30,38.143411,15.524751], [86485,"2022-11-14T02:18:51",1019.27,30,38.143411,15.524751], [86486,"2022-11-14T02:18:51",1019.27,30,38.143411,15.524751], [86487,"2022-11-14T02:18:51",1019.27,30,38.143411,15.524751], [86488,"2022-11-14T02:18:51",1019.27,30,38.143411,15.524751], [86489,"2022-11-14T02:18:51",1019.27,30,38.143411,15.524751], [86490,"2022-11-14T02:18:51",1019.27,30,38.143411,15.524751], [86491,"2022-11-14T02:18:51",1019.27,30,38.143411,15.524751], [86492,"2022-11-14T02:18:51",1019.27,30,38.143411,15.524751], [86493,"2022-11-14T02:29:02",1019.33,30,38.143411,15.524751], [86494,"2022-11-14T02:29:02",1019.33,30,38.143411,15.524751], [86495,"2022-11-14T02:29:02",1019.33,30,38.143411,15.524751], [86496,"2022-11-14T02:29:02",1019.33,30,38.143411,15.524751], [86497,"2022-11-14T02:29:02",1019.33,30,38.143411,15.524751], [86498,"2022-11-14T02:29:02",1019.33,30,38.143411,15.524751], [86499,"2022-11-14T02:29:02",1019.33,30,38.143411,15.524751], [86500,"2022-11-14T02:29:02",1019.33,30,38.143411,15.524751], [86501,"2022-11-14T02:29:02",1019.33,30,38.143411,15.524751], [86502,"2022-11-14T02:29:02",1019.33,30,38.143411,15.524751], [86503,"2022-11-14T02:39:11",1019.07,30,38.143411,15.524751], [86504,"2022-11-14T02:39:11",1019.07,30,38.143411,15.524751], [86505,"2022-11-14T02:39:11",1019.07,30,38.143411,15.524751], [86506,"2022-11-14T02:39:11",1019.07,30,38.143411,15.524751], [86507,"2022-11-14T02:39:11",1019.07,30,38.143411,15.524751], [86508,"2022-11-14T02:39:11",1019.07,30,38.143411,15.524751], [86509,"2022-11-14T02:39:11",1019.07,30,38.143411,15.524751], [86510,"2022-11-14T02:39:11",1019.07,30,38.143411,15.524751], [86511,"2022-11-14T02:39:11",1019.07,30,38.143411,15.524751], [86512,"2022-11-14T02:39:11",1019.07,30,38.143411,15.524751], [86513,"2022-11-14T02:49:18",1019.1,30,38.143411,15.524751], [86514,"2022-11-14T02:49:18",1019.1,30,38.143411,15.524751], [86515,"2022-11-14T02:49:18",1019.1,30,38.143411,15.524751], [86516,"2022-11-14T02:49:18",1019.1,30,38.143411,15.524751], [86517,"2022-11-14T02:49:18",1019.1,30,38.143411,15.524751], [86518,"2022-11-14T02:49:18",1019.1,30,38.143411,15.524751], [86519,"2022-11-14T02:49:18",1019.1,30,38.143411,15.524751], [86520,"2022-11-14T02:49:18",1019.1,30,38.143411,15.524751], [86521,"2022-11-14T02:49:18",1019.1,30,38.143411,15.524751], [86522,"2022-11-14T02:49:18",1019.1,30,38.143411,15.524751], [86523,"2022-11-14T02:59:26",1019.14,30,38.143411,15.524751], [86524,"2022-11-14T02:59:26",1019.14,30,38.143411,15.524751], [86525,"2022-11-14T02:59:26",1019.14,30,38.143411,15.524751], [86526,"2022-11-14T02:59:26",1019.14,30,38.143411,15.524751], [86527,"2022-11-14T02:59:26",1019.14,30,38.143411,15.524751], [86528,"2022-11-14T02:59:26",1019.14,30,38.143411,15.524751], [86529,"2022-11-14T02:59:26",1019.14,30,38.143411,15.524751], [86530,"2022-11-14T02:59:26",1019.14,30,38.143411,15.524751], [86531,"2022-11-14T02:59:26",1019.14,30,38.143411,15.524751], [86532,"2022-11-14T02:59:26",1019.14,30,38.143411,15.524751], [86533,"2022-11-14T03:09:34",1019.14,30,38.143411,15.524751], [86534,"2022-11-14T03:09:34",1019.14,30,38.143411,15.524751], [86535,"2022-11-14T03:09:34",1019.14,30,38.143411,15.524751], [86536,"2022-11-14T03:09:34",1019.14,30,38.143411,15.524751], [86537,"2022-11-14T03:09:34",1019.14,30,38.143411,15.524751], [86538,"2022-11-14T03:09:34",1019.14,30,38.143411,15.524751], [86539,"2022-11-14T03:09:34",1019.14,30,38.143411,15.524751], [86540,"2022-11-14T03:09:34",1019.14,30,38.143411,15.524751], [86541,"2022-11-14T03:09:34",1019.14,30,38.143411,15.524751], [86542,"2022-11-14T03:09:34",1019.14,30,38.143411,15.524751], [86543,"2022-11-14T03:19:42",1019.11,30,38.143411,15.524751], [86544,"2022-11-14T03:19:42",1019.11,30,38.143411,15.524751], [86545,"2022-11-14T03:19:42",1019.11,30,38.143411,15.524751], [86546,"2022-11-14T03:19:42",1019.11,30,38.143411,15.524751], [86547,"2022-11-14T03:19:42",1019.11,30,38.143411,15.524751], [86548,"2022-11-14T03:19:42",1019.11,30,38.143411,15.524751], [86549,"2022-11-14T03:19:42",1019.11,30,38.143411,15.524751], [86550,"2022-11-14T03:19:42",1019.11,30,38.143411,15.524751], [86551,"2022-11-14T03:19:42",1019.11,30,38.143411,15.524751], [86552,"2022-11-14T03:19:42",1019.11,30,38.143411,15.524751], [86553,"2022-11-14T03:29:50",1019.15,30,38.143411,15.524751], [86554,"2022-11-14T03:29:50",1019.15,30,38.143411,15.524751], [86555,"2022-11-14T03:29:50",1019.15,30,38.143411,15.524751], [86556,"2022-11-14T03:29:50",1019.15,30,38.143411,15.524751], [86557,"2022-11-14T03:29:50",1019.15,30,38.143411,15.524751], [86558,"2022-11-14T03:29:50",1019.15,30,38.143411,15.524751], [86559,"2022-11-14T03:29:50",1019.15,30,38.143411,15.524751], [86560,"2022-11-14T03:29:50",1019.15,30,38.143411,15.524751], [86561,"2022-11-14T03:29:50",1019.15,30,38.143411,15.524751], [86562,"2022-11-14T03:29:50",1019.15,30,38.143411,15.524751], [86563,"2022-11-14T03:39:58",1019.25,30,38.143411,15.524751], [86564,"2022-11-14T03:39:58",1019.25,30,38.143411,15.524751], [86565,"2022-11-14T03:39:58",1019.25,30,38.143411,15.524751], [86566,"2022-11-14T03:39:58",1019.25,30,38.143411,15.524751], [86567,"2022-11-14T03:39:58",1019.25,30,38.143411,15.524751], [86568,"2022-11-14T03:39:58",1019.25,30,38.143411,15.524751], [86569,"2022-11-14T03:39:58",1019.25,30,38.143411,15.524751], [86570,"2022-11-14T03:39:58",1019.25,30,38.143411,15.524751], [86571,"2022-11-14T03:39:58",1019.25,30,38.143411,15.524751], [86572,"2022-11-14T03:39:58",1019.25,30,38.143411,15.524751], [86573,"2022-11-14T03:50:06",1019.05,30,38.143411,15.524751], [86574,"2022-11-14T03:50:06",1019.05,30,38.143411,15.524751], [86575,"2022-11-14T03:50:06",1019.05,30,38.143411,15.524751], [86576,"2022-11-14T03:50:06",1019.05,30,38.143411,15.524751], [86577,"2022-11-14T03:50:06",1019.05,30,38.143411,15.524751], [86578,"2022-11-14T03:50:06",1019.05,30,38.143411,15.524751], [86579,"2022-11-14T03:50:06",1019.05,30,38.143411,15.524751], [86580,"2022-11-14T03:50:06",1019.05,30,38.143411,15.524751], [86581,"2022-11-14T03:50:06",1019.05,30,38.143411,15.524751], [86582,"2022-11-14T03:50:06",1019.05,30,38.143411,15.524751], [86583,"2022-11-14T04:00:14",1019.11,30,38.143411,15.524751], [86584,"2022-11-14T04:00:14",1019.11,30,38.143411,15.524751], [86585,"2022-11-14T04:00:14",1019.11,30,38.143411,15.524751], [86586,"2022-11-14T04:00:14",1019.11,30,38.143411,15.524751], [86587,"2022-11-14T04:00:14",1019.11,30,38.143411,15.524751], [86588,"2022-11-14T04:00:14",1019.11,30,38.143411,15.524751], [86589,"2022-11-14T04:00:14",1019.11,30,38.143411,15.524751], [86590,"2022-11-14T04:00:14",1019.11,30,38.143411,15.524751], [86591,"2022-11-14T04:00:14",1019.11,30,38.143411,15.524751], [86592,"2022-11-14T04:00:14",1019.11,30,38.143411,15.524751], [86593,"2022-11-14T04:10:22",1019.04,30,38.143411,15.524751], [86594,"2022-11-14T04:10:22",1019.04,30,38.143411,15.524751], [86595,"2022-11-14T04:10:22",1019.04,30,38.143411,15.524751], [86596,"2022-11-14T04:10:22",1019.04,30,38.143411,15.524751], [86597,"2022-11-14T04:10:22",1019.04,30,38.143411,15.524751], [86598,"2022-11-14T04:10:22",1019.04,30,38.143411,15.524751], [86599,"2022-11-14T04:10:22",1019.04,30,38.143411,15.524751], [86600,"2022-11-14T04:10:22",1019.04,30,38.143411,15.524751], [86601,"2022-11-14T04:10:22",1019.04,30,38.143411,15.524751], [86602,"2022-11-14T04:10:22",1019.04,30,38.143411,15.524751], [86603,"2022-11-14T04:20:30",1019.03,30,38.143411,15.524751], [86604,"2022-11-14T04:20:30",1019.03,30,38.143411,15.524751], [86605,"2022-11-14T04:20:30",1019.03,30,38.143411,15.524751], [86606,"2022-11-14T04:20:30",1019.03,30,38.143411,15.524751], [86607,"2022-11-14T04:20:30",1019.03,30,38.143411,15.524751], [86608,"2022-11-14T04:20:30",1019.03,30,38.143411,15.524751], [86609,"2022-11-14T04:20:30",1019.03,30,38.143411,15.524751], [86610,"2022-11-14T04:20:30",1019.03,30,38.143411,15.524751], [86611,"2022-11-14T04:20:30",1019.03,30,38.143411,15.524751], [86612,"2022-11-14T04:20:30",1019.03,30,38.143411,15.524751], [86613,"2022-11-14T04:30:37",1019.11,30,38.143411,15.524751], [86614,"2022-11-14T04:30:37",1019.11,30,38.143411,15.524751], [86615,"2022-11-14T04:30:37",1019.11,30,38.143411,15.524751], [86616,"2022-11-14T04:30:37",1019.11,30,38.143411,15.524751], [86617,"2022-11-14T04:30:37",1019.11,30,38.143411,15.524751], [86618,"2022-11-14T04:30:37",1019.11,30,38.143411,15.524751], [86619,"2022-11-14T04:30:37",1019.11,30,38.143411,15.524751], [86620,"2022-11-14T04:30:37",1019.11,30,38.143411,15.524751], [86621,"2022-11-14T04:30:37",1019.11,30,38.143411,15.524751], [86622,"2022-11-14T04:30:37",1019.11,30,38.143411,15.524751], [86623,"2022-11-14T04:40:45",1019.15,30,38.143411,15.524751], [86624,"2022-11-14T04:40:45",1019.15,30,38.143411,15.524751], [86625,"2022-11-14T04:40:45",1019.15,30,38.143411,15.524751], [86626,"2022-11-14T04:40:45",1019.15,30,38.143411,15.524751], [86627,"2022-11-14T04:40:45",1019.15,30,38.143411,15.524751], [86628,"2022-11-14T04:40:45",1019.15,30,38.143411,15.524751], [86629,"2022-11-14T04:40:45",1019.15,30,38.143411,15.524751], [86630,"2022-11-14T04:40:45",1019.15,30,38.143411,15.524751], [86631,"2022-11-14T04:40:45",1019.15,30,38.143411,15.524751], [86632,"2022-11-14T04:40:45",1019.15,30,38.143411,15.524751], [86633,"2022-11-14T04:50:53",1019.22,30,38.143411,15.524751], [86634,"2022-11-14T04:50:53",1019.22,30,38.143411,15.524751], [86635,"2022-11-14T04:50:53",1019.22,30,38.143411,15.524751], [86636,"2022-11-14T04:50:53",1019.22,30,38.143411,15.524751], [86637,"2022-11-14T04:50:53",1019.22,30,38.143411,15.524751], [86638,"2022-11-14T04:50:53",1019.22,30,38.143411,15.524751], [86639,"2022-11-14T04:50:53",1019.22,30,38.143411,15.524751], [86640,"2022-11-14T04:50:53",1019.22,30,38.143411,15.524751], [86641,"2022-11-14T04:50:53",1019.22,30,38.143411,15.524751], [86642,"2022-11-14T04:50:53",1019.22,30,38.143411,15.524751], [86643,"2022-11-14T05:01:04",1019.15,30,38.143411,15.524751], [86644,"2022-11-14T05:01:04",1019.15,30,38.143411,15.524751], [86645,"2022-11-14T05:01:04",1019.15,30,38.143411,15.524751], [86646,"2022-11-14T05:01:04",1019.15,30,38.143411,15.524751], [86647,"2022-11-14T05:01:04",1019.15,30,38.143411,15.524751], [86648,"2022-11-14T05:01:04",1019.15,30,38.143411,15.524751], [86649,"2022-11-14T05:01:04",1019.15,30,38.143411,15.524751], [86650,"2022-11-14T05:01:04",1019.15,30,38.143411,15.524751], [86651,"2022-11-14T05:01:04",1019.15,30,38.143411,15.524751], [86652,"2022-11-14T05:01:04",1019.15,30,38.143411,15.524751], [86653,"2022-11-14T05:11:12",1019.19,30,38.143411,15.524751], [86654,"2022-11-14T05:11:12",1019.19,30,38.143411,15.524751], [86655,"2022-11-14T05:11:12",1019.19,30,38.143411,15.524751], [86656,"2022-11-14T05:11:12",1019.19,30,38.143411,15.524751], [86657,"2022-11-14T05:11:12",1019.19,30,38.143411,15.524751], [86658,"2022-11-14T05:11:12",1019.19,30,38.143411,15.524751], [86659,"2022-11-14T05:11:12",1019.19,30,38.143411,15.524751], [86660,"2022-11-14T05:11:12",1019.19,30,38.143411,15.524751], [86661,"2022-11-14T05:11:12",1019.19,30,38.143411,15.524751], [86662,"2022-11-14T05:11:12",1019.19,30,38.143411,15.524751], [86663,"2022-11-14T05:21:20",1019.26,30,38.143411,15.524751], [86664,"2022-11-14T05:21:20",1019.26,30,38.143411,15.524751], [86665,"2022-11-14T05:21:20",1019.26,30,38.143411,15.524751], [86666,"2022-11-14T05:21:20",1019.26,30,38.143411,15.524751], [86667,"2022-11-14T05:21:20",1019.26,30,38.143411,15.524751], [86668,"2022-11-14T05:21:20",1019.26,30,38.143411,15.524751], [86669,"2022-11-14T05:21:20",1019.26,30,38.143411,15.524751], [86670,"2022-11-14T05:21:20",1019.26,30,38.143411,15.524751], [86671,"2022-11-14T05:21:20",1019.26,30,38.143411,15.524751], [86672,"2022-11-14T05:21:20",1019.26,30,38.143411,15.524751], [86673,"2022-11-14T05:31:28",1019.23,30,38.143411,15.524751], [86674,"2022-11-14T05:31:28",1019.23,30,38.143411,15.524751], [86675,"2022-11-14T05:31:28",1019.23,30,38.143411,15.524751], [86676,"2022-11-14T05:31:28",1019.23,30,38.143411,15.524751], [86677,"2022-11-14T05:31:28",1019.23,30,38.143411,15.524751], [86678,"2022-11-14T05:31:28",1019.23,30,38.143411,15.524751], [86679,"2022-11-14T05:31:28",1019.23,30,38.143411,15.524751], [86680,"2022-11-14T05:31:28",1019.23,30,38.143411,15.524751], [86681,"2022-11-14T05:31:28",1019.23,30,38.143411,15.524751], [86682,"2022-11-14T05:31:28",1019.23,30,38.143411,15.524751], [86683,"2022-11-14T05:41:35",1019.27,30,38.143411,15.524751], [86684,"2022-11-14T05:41:35",1019.27,30,38.143411,15.524751], [86685,"2022-11-14T05:41:35",1019.27,30,38.143411,15.524751], [86686,"2022-11-14T05:41:35",1019.27,30,38.143411,15.524751], [86687,"2022-11-14T05:41:35",1019.27,30,38.143411,15.524751], [86688,"2022-11-14T05:41:35",1019.27,30,38.143411,15.524751], [86689,"2022-11-14T05:41:35",1019.27,30,38.143411,15.524751], [86690,"2022-11-14T05:41:35",1019.27,30,38.143411,15.524751], [86691,"2022-11-14T05:41:35",1019.27,30,38.143411,15.524751], [86692,"2022-11-14T05:41:35",1019.27,30,38.143411,15.524751], [86693,"2022-11-14T05:51:43",1019.44,30,38.143411,15.524751], [86694,"2022-11-14T05:51:43",1019.44,30,38.143411,15.524751], [86695,"2022-11-14T05:51:43",1019.44,30,38.143411,15.524751], [86696,"2022-11-14T05:51:43",1019.44,30,38.143411,15.524751], [86697,"2022-11-14T05:51:43",1019.44,30,38.143411,15.524751], [86698,"2022-11-14T05:51:43",1019.44,30,38.143411,15.524751], [86699,"2022-11-14T05:51:43",1019.44,30,38.143411,15.524751], [86700,"2022-11-14T05:51:43",1019.44,30,38.143411,15.524751], [86701,"2022-11-14T05:51:43",1019.44,30,38.143411,15.524751], [86702,"2022-11-14T05:51:43",1019.44,30,38.143411,15.524751], [86703,"2022-11-14T06:01:51",1019.37,30,38.143411,15.524751], [86704,"2022-11-14T06:01:51",1019.37,30,38.143411,15.524751], [86705,"2022-11-14T06:01:51",1019.37,30,38.143411,15.524751], [86706,"2022-11-14T06:01:51",1019.37,30,38.143411,15.524751], [86707,"2022-11-14T06:01:51",1019.37,30,38.143411,15.524751], [86708,"2022-11-14T06:01:51",1019.37,30,38.143411,15.524751], [86709,"2022-11-14T06:01:51",1019.37,30,38.143411,15.524751], [86710,"2022-11-14T06:01:51",1019.37,30,38.143411,15.524751], [86711,"2022-11-14T06:01:51",1019.37,30,38.143411,15.524751], [86712,"2022-11-14T06:01:51",1019.37,30,38.143411,15.524751], [86713,"2022-11-14T06:11:59",1019.45,30,38.143411,15.524751], [86714,"2022-11-14T06:11:59",1019.45,30,38.143411,15.524751], [86715,"2022-11-14T06:11:59",1019.45,30,38.143411,15.524751], [86716,"2022-11-14T06:11:59",1019.45,30,38.143411,15.524751], [86717,"2022-11-14T06:11:59",1019.45,30,38.143411,15.524751], [86718,"2022-11-14T06:11:59",1019.45,30,38.143411,15.524751], [86719,"2022-11-14T06:11:59",1019.45,30,38.143411,15.524751], [86720,"2022-11-14T06:11:59",1019.45,30,38.143411,15.524751], [86721,"2022-11-14T06:11:59",1019.45,30,38.143411,15.524751], [86722,"2022-11-14T06:11:59",1019.45,30,38.143411,15.524751], [86723,"2022-11-14T06:22:07",1019.51,30,38.143411,15.524751], [86724,"2022-11-14T06:22:07",1019.51,30,38.143411,15.524751], [86725,"2022-11-14T06:22:07",1019.51,30,38.143411,15.524751], [86726,"2022-11-14T06:22:07",1019.51,30,38.143411,15.524751], [86727,"2022-11-14T06:22:07",1019.51,30,38.143411,15.524751], [86728,"2022-11-14T06:22:07",1019.51,30,38.143411,15.524751], [86729,"2022-11-14T06:22:07",1019.51,30,38.143411,15.524751], [86730,"2022-11-14T06:22:07",1019.51,30,38.143411,15.524751], [86731,"2022-11-14T06:22:07",1019.51,30,38.143411,15.524751], [86732,"2022-11-14T06:22:07",1019.51,30,38.143411,15.524751], [86733,"2022-11-14T06:32:15",1019.47,30,38.143411,15.524751], [86734,"2022-11-14T06:32:15",1019.47,30,38.143411,15.524751], [86735,"2022-11-14T06:32:15",1019.47,30,38.143411,15.524751], [86736,"2022-11-14T06:32:15",1019.47,30,38.143411,15.524751], [86737,"2022-11-14T06:32:15",1019.47,30,38.143411,15.524751], [86738,"2022-11-14T06:32:15",1019.47,30,38.143411,15.524751], [86739,"2022-11-14T06:32:15",1019.47,30,38.143411,15.524751], [86740,"2022-11-14T06:32:15",1019.47,30,38.143411,15.524751], [86741,"2022-11-14T06:32:15",1019.47,30,38.143411,15.524751], [86742,"2022-11-14T06:32:15",1019.47,30,38.143411,15.524751], [86743,"2022-11-14T06:42:23",1019.6,30,38.143411,15.524751], [86744,"2022-11-14T06:42:23",1019.6,30,38.143411,15.524751], [86745,"2022-11-14T06:42:23",1019.6,30,38.143411,15.524751], [86746,"2022-11-14T06:42:23",1019.6,30,38.143411,15.524751], [86747,"2022-11-14T06:42:23",1019.6,30,38.143411,15.524751], [86748,"2022-11-14T06:42:23",1019.6,30,38.143411,15.524751], [86749,"2022-11-14T06:42:23",1019.6,30,38.143411,15.524751], [86750,"2022-11-14T06:42:23",1019.6,30,38.143411,15.524751], [86751,"2022-11-14T06:42:23",1019.6,30,38.143411,15.524751], [86752,"2022-11-14T06:42:23",1019.6,30,38.143411,15.524751], [86753,"2022-11-14T06:52:31",1019.42,30,38.143411,15.524751], [86754,"2022-11-14T06:52:31",1019.42,30,38.143411,15.524751], [86755,"2022-11-14T06:52:31",1019.42,30,38.143411,15.524751], [86756,"2022-11-14T06:52:31",1019.42,30,38.143411,15.524751], [86757,"2022-11-14T06:52:31",1019.42,30,38.143411,15.524751], [86758,"2022-11-14T06:52:31",1019.42,30,38.143411,15.524751], [86759,"2022-11-14T06:52:31",1019.42,30,38.143411,15.524751], [86760,"2022-11-14T06:52:31",1019.42,30,38.143411,15.524751], [86761,"2022-11-14T06:52:31",1019.42,30,38.143411,15.524751], [86762,"2022-11-14T06:52:31",1019.42,30,38.143411,15.524751], [86763,"2022-11-14T07:02:39",1019.51,30,38.143411,15.524751], [86764,"2022-11-14T07:02:39",1019.51,30,38.143411,15.524751], [86765,"2022-11-14T07:02:39",1019.51,30,38.143411,15.524751], [86766,"2022-11-14T07:02:39",1019.51,30,38.143411,15.524751], [86767,"2022-11-14T07:02:39",1019.51,30,38.143411,15.524751], [86768,"2022-11-14T07:02:39",1019.51,30,38.143411,15.524751], [86769,"2022-11-14T07:02:39",1019.51,30,38.143411,15.524751], [86770,"2022-11-14T07:02:39",1019.51,30,38.143411,15.524751], [86771,"2022-11-14T07:02:39",1019.51,30,38.143411,15.524751], [86772,"2022-11-14T07:02:39",1019.51,30,38.143411,15.524751], [86773,"2022-11-14T07:12:47",1019.42,30,38.143411,15.524751], [86774,"2022-11-14T07:12:47",1019.42,30,38.143411,15.524751], [86775,"2022-11-14T07:12:47",1019.42,30,38.143411,15.524751], [86776,"2022-11-14T07:12:47",1019.42,30,38.143411,15.524751], [86777,"2022-11-14T07:12:47",1019.42,30,38.143411,15.524751], [86778,"2022-11-14T07:12:47",1019.42,30,38.143411,15.524751], [86779,"2022-11-14T07:12:47",1019.42,30,38.143411,15.524751], [86780,"2022-11-14T07:12:47",1019.42,30,38.143411,15.524751], [86781,"2022-11-14T07:12:47",1019.42,30,38.143411,15.524751], [86782,"2022-11-14T07:12:47",1019.42,30,38.143411,15.524751], [86783,"2022-11-14T07:22:55",1019.53,30,38.143411,15.524751], [86784,"2022-11-14T07:22:55",1019.53,30,38.143411,15.524751], [86785,"2022-11-14T07:22:55",1019.53,30,38.143411,15.524751], [86786,"2022-11-14T07:22:55",1019.53,30,38.143411,15.524751], [86787,"2022-11-14T07:22:55",1019.53,30,38.143411,15.524751], [86788,"2022-11-14T07:22:55",1019.53,30,38.143411,15.524751], [86789,"2022-11-14T07:22:55",1019.53,30,38.143411,15.524751], [86790,"2022-11-14T07:22:55",1019.53,30,38.143411,15.524751], [86791,"2022-11-14T07:22:55",1019.53,30,38.143411,15.524751], [86792,"2022-11-14T07:22:55",1019.53,30,38.143411,15.524751], [86793,"2022-11-14T07:33:04",1019.65,30,38.143411,15.524751], [86794,"2022-11-14T07:33:04",1019.65,30,38.143411,15.524751], [86795,"2022-11-14T07:33:04",1019.65,30,38.143411,15.524751], [86796,"2022-11-14T07:33:04",1019.65,30,38.143411,15.524751], [86797,"2022-11-14T07:33:04",1019.65,30,38.143411,15.524751], [86798,"2022-11-14T07:33:04",1019.65,30,38.143411,15.524751], [86799,"2022-11-14T07:33:04",1019.65,30,38.143411,15.524751], [86800,"2022-11-14T07:33:04",1019.65,30,38.143411,15.524751], [86801,"2022-11-14T07:33:04",1019.65,30,38.143411,15.524751], [86802,"2022-11-14T07:33:04",1019.65,30,38.143411,15.524751], [86803,"2022-11-14T07:43:12",1019.69,30,38.143411,15.524751], [86804,"2022-11-14T07:43:12",1019.69,30,38.143411,15.524751], [86805,"2022-11-14T07:43:12",1019.69,30,38.143411,15.524751], [86806,"2022-11-14T07:43:12",1019.69,30,38.143411,15.524751], [86807,"2022-11-14T07:43:12",1019.69,30,38.143411,15.524751], [86808,"2022-11-14T07:43:12",1019.69,30,38.143411,15.524751], [86809,"2022-11-14T07:43:12",1019.69,30,38.143411,15.524751], [86810,"2022-11-14T07:43:12",1019.69,30,38.143411,15.524751], [86811,"2022-11-14T07:43:12",1019.69,30,38.143411,15.524751], [86812,"2022-11-14T07:43:12",1019.69,30,38.143411,15.524751], [86813,"2022-11-14T07:53:20",1019.73,30,38.143411,15.524751], [86814,"2022-11-14T07:53:20",1019.73,30,38.143411,15.524751], [86815,"2022-11-14T07:53:20",1019.73,30,38.143411,15.524751], [86816,"2022-11-14T07:53:20",1019.73,30,38.143411,15.524751], [86817,"2022-11-14T07:53:20",1019.73,30,38.143411,15.524751], [86818,"2022-11-14T07:53:20",1019.73,30,38.143411,15.524751], [86819,"2022-11-14T07:53:20",1019.73,30,38.143411,15.524751], [86820,"2022-11-14T07:53:20",1019.73,30,38.143411,15.524751], [86821,"2022-11-14T07:53:20",1019.73,30,38.143411,15.524751], [86822,"2022-11-14T07:53:20",1019.73,30,38.143411,15.524751], [86823,"2022-11-14T08:03:28",1019.9,30,38.143411,15.524751], [86824,"2022-11-14T08:03:28",1019.9,30,38.143411,15.524751], [86825,"2022-11-14T08:03:28",1019.9,30,38.143411,15.524751], [86826,"2022-11-14T08:03:28",1019.9,30,38.143411,15.524751], [86827,"2022-11-14T08:03:28",1019.9,30,38.143411,15.524751], [86828,"2022-11-14T08:03:28",1019.9,30,38.143411,15.524751], [86829,"2022-11-14T08:03:28",1019.9,30,38.143411,15.524751], [86830,"2022-11-14T08:03:28",1019.9,30,38.143411,15.524751], [86831,"2022-11-14T08:03:28",1019.9,30,38.143411,15.524751], [86832,"2022-11-14T08:03:28",1019.9,30,38.143411,15.524751], [86833,"2022-11-14T08:13:35",1019.95,30,38.143411,15.524751], [86834,"2022-11-14T08:13:35",1019.95,30,38.143411,15.524751], [86835,"2022-11-14T08:13:35",1019.95,30,38.143411,15.524751], [86836,"2022-11-14T08:13:35",1019.95,30,38.143411,15.524751], [86837,"2022-11-14T08:13:35",1019.95,30,38.143411,15.524751], [86838,"2022-11-14T08:13:35",1019.95,30,38.143411,15.524751], [86839,"2022-11-14T08:13:35",1019.95,30,38.143411,15.524751], [86840,"2022-11-14T08:13:35",1019.95,30,38.143411,15.524751], [86841,"2022-11-14T08:13:35",1019.95,30,38.143411,15.524751], [86842,"2022-11-14T08:13:35",1019.95,30,38.143411,15.524751], [86843,"2022-11-14T08:23:48",1019.95,30,38.143411,15.524751], [86844,"2022-11-14T08:23:48",1019.95,30,38.143411,15.524751], [86845,"2022-11-14T08:23:48",1019.95,30,38.143411,15.524751], [86846,"2022-11-14T08:23:48",1019.95,30,38.143411,15.524751], [86847,"2022-11-14T08:23:48",1019.95,30,38.143411,15.524751], [86848,"2022-11-14T08:23:48",1019.95,30,38.143411,15.524751], [86849,"2022-11-14T08:23:48",1019.95,30,38.143411,15.524751], [86850,"2022-11-14T08:23:48",1019.95,30,38.143411,15.524751], [86851,"2022-11-14T08:23:48",1019.95,30,38.143411,15.524751], [86852,"2022-11-14T08:23:48",1019.95,30,38.143411,15.524751], [86853,"2022-11-14T08:33:56",1019.9,30,38.143411,15.524751], [86854,"2022-11-14T08:33:56",1019.9,30,38.143411,15.524751], [86855,"2022-11-14T08:33:56",1019.9,30,38.143411,15.524751], [86856,"2022-11-14T08:33:56",1019.9,30,38.143411,15.524751], [86857,"2022-11-14T08:33:56",1019.9,30,38.143411,15.524751], [86858,"2022-11-14T08:33:56",1019.9,30,38.143411,15.524751], [86859,"2022-11-14T08:33:56",1019.9,30,38.143411,15.524751], [86860,"2022-11-14T08:33:56",1019.9,30,38.143411,15.524751], [86861,"2022-11-14T08:33:56",1019.9,30,38.143411,15.524751], [86862,"2022-11-14T08:33:56",1019.9,30,38.143411,15.524751], [86863,"2022-11-14T08:44:04",1019.99,30,38.143411,15.524751], [86864,"2022-11-14T08:44:04",1019.99,30,38.143411,15.524751], [86865,"2022-11-14T08:44:04",1019.99,30,38.143411,15.524751], [86866,"2022-11-14T08:44:04",1019.99,30,38.143411,15.524751], [86867,"2022-11-14T08:44:04",1019.99,30,38.143411,15.524751], [86868,"2022-11-14T08:44:04",1019.99,30,38.143411,15.524751], [86869,"2022-11-14T08:44:04",1019.99,30,38.143411,15.524751], [86870,"2022-11-14T08:44:04",1019.99,30,38.143411,15.524751], [86871,"2022-11-14T08:44:04",1019.99,30,38.143411,15.524751], [86872,"2022-11-14T08:44:04",1019.99,30,38.143411,15.524751], [86873,"2022-11-14T08:54:12",1019.95,30,38.143411,15.524751], [86874,"2022-11-14T08:54:12",1019.95,30,38.143411,15.524751], [86875,"2022-11-14T08:54:12",1019.95,30,38.143411,15.524751], [86876,"2022-11-14T08:54:12",1019.95,30,38.143411,15.524751], [86877,"2022-11-14T08:54:12",1019.95,30,38.143411,15.524751], [86878,"2022-11-14T08:54:12",1019.95,30,38.143411,15.524751], [86879,"2022-11-14T08:54:12",1019.95,30,38.143411,15.524751], [86880,"2022-11-14T08:54:12",1019.95,30,38.143411,15.524751], [86881,"2022-11-14T08:54:12",1019.95,30,38.143411,15.524751], [86882,"2022-11-14T08:54:12",1019.95,30,38.143411,15.524751], [86883,"2022-11-14T09:04:20",1020.13,30,38.143411,15.524751], [86884,"2022-11-14T09:04:20",1020.13,30,38.143411,15.524751], [86885,"2022-11-14T09:04:20",1020.13,30,38.143411,15.524751], [86886,"2022-11-14T09:04:20",1020.13,30,38.143411,15.524751], [86887,"2022-11-14T09:04:20",1020.13,30,38.143411,15.524751], [86888,"2022-11-14T09:04:20",1020.13,30,38.143411,15.524751], [86889,"2022-11-14T09:04:20",1020.13,30,38.143411,15.524751], [86890,"2022-11-14T09:04:20",1020.13,30,38.143411,15.524751], [86891,"2022-11-14T09:04:20",1020.13,30,38.143411,15.524751], [86892,"2022-11-14T09:04:20",1020.13,30,38.143411,15.524751], [86893,"2022-11-14T09:14:28",1020.13,30,38.143411,15.524751], [86894,"2022-11-14T09:14:28",1020.13,30,38.143411,15.524751], [86895,"2022-11-14T09:14:28",1020.13,30,38.143411,15.524751], [86896,"2022-11-14T09:14:28",1020.13,30,38.143411,15.524751], [86897,"2022-11-14T09:14:28",1020.13,30,38.143411,15.524751], [86898,"2022-11-14T09:14:28",1020.13,30,38.143411,15.524751], [86899,"2022-11-14T09:14:28",1020.13,30,38.143411,15.524751], [86900,"2022-11-14T09:14:28",1020.13,30,38.143411,15.524751], [86901,"2022-11-14T09:14:28",1020.13,30,38.143411,15.524751], [86902,"2022-11-14T09:14:28",1020.13,30,38.143411,15.524751], [86903,"2022-11-14T09:24:36",1019.93,30,38.143411,15.524751], [86904,"2022-11-14T09:24:36",1019.93,30,38.143411,15.524751], [86905,"2022-11-14T09:24:36",1019.93,30,38.143411,15.524751], [86906,"2022-11-14T09:24:36",1019.93,30,38.143411,15.524751], [86907,"2022-11-14T09:24:36",1019.93,30,38.143411,15.524751], [86908,"2022-11-14T09:24:36",1019.93,30,38.143411,15.524751], [86909,"2022-11-14T09:24:36",1019.93,30,38.143411,15.524751], [86910,"2022-11-14T09:24:36",1019.93,30,38.143411,15.524751], [86911,"2022-11-14T09:24:36",1019.93,30,38.143411,15.524751], [86912,"2022-11-14T09:24:36",1019.93,30,38.143411,15.524751], [86913,"2022-11-14T09:34:43",1019.87,30,38.143411,15.524751], [86914,"2022-11-14T09:34:43",1019.87,30,38.143411,15.524751], [86915,"2022-11-14T09:34:43",1019.87,30,38.143411,15.524751], [86916,"2022-11-14T09:34:43",1019.87,30,38.143411,15.524751], [86917,"2022-11-14T09:34:43",1019.87,30,38.143411,15.524751], [86918,"2022-11-14T09:34:43",1019.87,30,38.143411,15.524751], [86919,"2022-11-14T09:34:43",1019.87,30,38.143411,15.524751], [86920,"2022-11-14T09:34:43",1019.87,30,38.143411,15.524751], [86921,"2022-11-14T09:34:43",1019.87,30,38.143411,15.524751], [86922,"2022-11-14T09:34:43",1019.87,30,38.143411,15.524751], [86923,"2022-11-14T09:44:51",1019.86,30,38.143411,15.524751], [86924,"2022-11-14T09:44:51",1019.86,30,38.143411,15.524751], [86925,"2022-11-14T09:44:51",1019.86,30,38.143411,15.524751], [86926,"2022-11-14T09:44:51",1019.86,30,38.143411,15.524751], [86927,"2022-11-14T09:44:51",1019.86,30,38.143411,15.524751], [86928,"2022-11-14T09:44:51",1019.86,30,38.143411,15.524751], [86929,"2022-11-14T09:44:51",1019.86,30,38.143411,15.524751], [86930,"2022-11-14T09:44:51",1019.86,30,38.143411,15.524751], [86931,"2022-11-14T09:44:51",1019.86,30,38.143411,15.524751], [86932,"2022-11-14T09:44:51",1019.86,30,38.143411,15.524751], [86933,"2022-11-14T09:55:04",1019.85,30,38.143411,15.524751], [86934,"2022-11-14T09:55:04",1019.85,30,38.143411,15.524751], [86935,"2022-11-14T09:55:04",1019.85,30,38.143411,15.524751], [86936,"2022-11-14T09:55:04",1019.85,30,38.143411,15.524751], [86937,"2022-11-14T09:55:04",1019.85,30,38.143411,15.524751], [86938,"2022-11-14T09:55:04",1019.85,30,38.143411,15.524751], [86939,"2022-11-14T09:55:04",1019.85,30,38.143411,15.524751], [86940,"2022-11-14T09:55:04",1019.85,30,38.143411,15.524751], [86941,"2022-11-14T09:55:04",1019.85,30,38.143411,15.524751], [86942,"2022-11-14T09:55:04",1019.85,30,38.143411,15.524751], [86943,"2022-11-14T10:05:11",1019.79,30,38.143411,15.524751], [86944,"2022-11-14T10:05:11",1019.79,30,38.143411,15.524751], [86945,"2022-11-14T10:05:11",1019.79,30,38.143411,15.524751], [86946,"2022-11-14T10:05:11",1019.79,30,38.143411,15.524751], [86947,"2022-11-14T10:05:11",1019.79,30,38.143411,15.524751], [86948,"2022-11-14T10:05:11",1019.79,30,38.143411,15.524751], [86949,"2022-11-14T10:05:11",1019.79,30,38.143411,15.524751], [86950,"2022-11-14T10:05:11",1019.79,30,38.143411,15.524751], [86951,"2022-11-14T10:05:11",1019.79,30,38.143411,15.524751], [86952,"2022-11-14T10:05:11",1019.79,30,38.143411,15.524751], [86953,"2022-11-14T10:15:19",1019.62,30,38.143411,15.524751], [86954,"2022-11-14T10:15:19",1019.62,30,38.143411,15.524751], [86955,"2022-11-14T10:15:19",1019.62,30,38.143411,15.524751], [86956,"2022-11-14T10:15:19",1019.62,30,38.143411,15.524751], [86957,"2022-11-14T10:15:19",1019.62,30,38.143411,15.524751], [86958,"2022-11-14T10:15:19",1019.62,30,38.143411,15.524751], [86959,"2022-11-14T10:15:19",1019.62,30,38.143411,15.524751], [86960,"2022-11-14T10:15:19",1019.62,30,38.143411,15.524751], [86961,"2022-11-14T10:15:19",1019.62,30,38.143411,15.524751], [86962,"2022-11-14T10:15:19",1019.62,30,38.143411,15.524751], [86963,"2022-11-14T10:25:27",1019.47,30,38.143411,15.524751], [86964,"2022-11-14T10:25:27",1019.47,30,38.143411,15.524751], [86965,"2022-11-14T10:25:27",1019.47,30,38.143411,15.524751], [86966,"2022-11-14T10:25:27",1019.47,30,38.143411,15.524751], [86967,"2022-11-14T10:25:27",1019.47,30,38.143411,15.524751], [86968,"2022-11-14T10:25:27",1019.47,30,38.143411,15.524751], [86969,"2022-11-14T10:25:27",1019.47,30,38.143411,15.524751], [86970,"2022-11-14T10:25:27",1019.47,30,38.143411,15.524751], [86971,"2022-11-14T10:25:27",1019.47,30,38.143411,15.524751], [86972,"2022-11-14T10:25:27",1019.47,30,38.143411,15.524751], [86973,"2022-11-14T10:35:35",1019.55,30,38.143411,15.524751], [86974,"2022-11-14T10:35:35",1019.55,30,38.143411,15.524751], [86975,"2022-11-14T10:35:35",1019.55,30,38.143411,15.524751], [86976,"2022-11-14T10:35:35",1019.55,30,38.143411,15.524751], [86977,"2022-11-14T10:35:35",1019.55,30,38.143411,15.524751], [86978,"2022-11-14T10:35:35",1019.55,30,38.143411,15.524751], [86979,"2022-11-14T10:35:35",1019.55,30,38.143411,15.524751], [86980,"2022-11-14T10:35:35",1019.55,30,38.143411,15.524751], [86981,"2022-11-14T10:35:35",1019.55,30,38.143411,15.524751], [86982,"2022-11-14T10:35:35",1019.55,30,38.143411,15.524751], [86983,"2022-11-14T10:45:43",1019.35,30,38.143411,15.524751], [86984,"2022-11-14T10:45:43",1019.35,30,38.143411,15.524751], [86985,"2022-11-14T10:45:43",1019.35,30,38.143411,15.524751], [86986,"2022-11-14T10:45:43",1019.35,30,38.143411,15.524751], [86987,"2022-11-14T10:45:43",1019.35,30,38.143411,15.524751], [86988,"2022-11-14T10:45:43",1019.35,30,38.143411,15.524751], [86989,"2022-11-14T10:45:43",1019.35,30,38.143411,15.524751], [86990,"2022-11-14T10:45:43",1019.35,30,38.143411,15.524751], [86991,"2022-11-14T10:45:43",1019.35,30,38.143411,15.524751], [86992,"2022-11-14T10:45:43",1019.35,30,38.143411,15.524751], [86993,"2022-11-14T10:55:51",1019.26,30,38.143411,15.524751], [86994,"2022-11-14T10:55:51",1019.26,30,38.143411,15.524751], [86995,"2022-11-14T10:55:51",1019.26,30,38.143411,15.524751], [86996,"2022-11-14T10:55:51",1019.26,30,38.143411,15.524751], [86997,"2022-11-14T10:55:51",1019.26,30,38.143411,15.524751], [86998,"2022-11-14T10:55:51",1019.26,30,38.143411,15.524751], [86999,"2022-11-14T10:55:51",1019.26,30,38.143411,15.524751], [87000,"2022-11-14T10:55:51",1019.26,30,38.143411,15.524751], [87001,"2022-11-14T10:55:51",1019.26,30,38.143411,15.524751], [87002,"2022-11-14T10:55:51",1019.26,30,38.143411,15.524751], [87003,"2022-11-14T11:05:59",1019.25,30,38.143411,15.524751], [87004,"2022-11-14T11:05:59",1019.25,30,38.143411,15.524751], [87005,"2022-11-14T11:05:59",1019.25,30,38.143411,15.524751], [87006,"2022-11-14T11:05:59",1019.25,30,38.143411,15.524751], [87007,"2022-11-14T11:05:59",1019.25,30,38.143411,15.524751], [87008,"2022-11-14T11:05:59",1019.25,30,38.143411,15.524751], [87009,"2022-11-14T11:05:59",1019.25,30,38.143411,15.524751], [87010,"2022-11-14T11:05:59",1019.25,30,38.143411,15.524751], [87011,"2022-11-14T11:05:59",1019.25,30,38.143411,15.524751], [87012,"2022-11-14T11:05:59",1019.25,30,38.143411,15.524751], [87013,"2022-11-14T11:16:08",1019.22,30,38.143411,15.524751], [87014,"2022-11-14T11:16:08",1019.22,30,38.143411,15.524751], [87015,"2022-11-14T11:16:08",1019.22,30,38.143411,15.524751], [87016,"2022-11-14T11:16:08",1019.22,30,38.143411,15.524751], [87017,"2022-11-14T11:16:08",1019.22,30,38.143411,15.524751], [87018,"2022-11-14T11:16:08",1019.22,30,38.143411,15.524751], [87019,"2022-11-14T11:16:08",1019.22,30,38.143411,15.524751], [87020,"2022-11-14T11:16:08",1019.22,30,38.143411,15.524751], [87021,"2022-11-14T11:16:08",1019.22,30,38.143411,15.524751], [87022,"2022-11-14T11:16:08",1019.22,30,38.143411,15.524751], [87023,"2022-11-14T11:26:16",1019.14,30,38.143411,15.524751], [87024,"2022-11-14T11:26:16",1019.14,30,38.143411,15.524751], [87025,"2022-11-14T11:26:16",1019.14,30,38.143411,15.524751], [87026,"2022-11-14T11:26:16",1019.14,30,38.143411,15.524751], [87027,"2022-11-14T11:26:16",1019.14,30,38.143411,15.524751], [87028,"2022-11-14T11:26:16",1019.14,30,38.143411,15.524751], [87029,"2022-11-14T11:26:16",1019.14,30,38.143411,15.524751], [87030,"2022-11-14T11:26:16",1019.14,30,38.143411,15.524751], [87031,"2022-11-14T11:26:16",1019.14,30,38.143411,15.524751], [87032,"2022-11-14T11:26:16",1019.14,30,38.143411,15.524751], [87033,"2022-11-14T11:36:24",1019.21,30,38.143411,15.524751], [87034,"2022-11-14T11:36:24",1019.21,30,38.143411,15.524751], [87035,"2022-11-14T11:36:24",1019.21,30,38.143411,15.524751], [87036,"2022-11-14T11:36:24",1019.21,30,38.143411,15.524751], [87037,"2022-11-14T11:36:24",1019.21,30,38.143411,15.524751], [87038,"2022-11-14T11:36:24",1019.21,30,38.143411,15.524751], [87039,"2022-11-14T11:36:24",1019.21,30,38.143411,15.524751], [87040,"2022-11-14T11:36:24",1019.21,30,38.143411,15.524751], [87041,"2022-11-14T11:36:24",1019.21,30,38.143411,15.524751], [87042,"2022-11-14T11:36:24",1019.21,30,38.143411,15.524751], [87043,"2022-11-14T11:46:31",1019.06,30,38.143411,15.524751], [87044,"2022-11-14T11:46:31",1019.06,30,38.143411,15.524751], [87045,"2022-11-14T11:46:31",1019.06,30,38.143411,15.524751], [87046,"2022-11-14T11:46:31",1019.06,30,38.143411,15.524751], [87047,"2022-11-14T11:46:31",1019.06,30,38.143411,15.524751], [87048,"2022-11-14T11:46:31",1019.06,30,38.143411,15.524751], [87049,"2022-11-14T11:46:31",1019.06,30,38.143411,15.524751], [87050,"2022-11-14T11:46:31",1019.06,30,38.143411,15.524751], [87051,"2022-11-14T11:46:31",1019.06,30,38.143411,15.524751], [87052,"2022-11-14T11:46:31",1019.06,30,38.143411,15.524751], [87053,"2022-11-14T11:56:39",1019.1,30,38.143411,15.524751], [87054,"2022-11-14T11:56:39",1019.1,30,38.143411,15.524751], [87055,"2022-11-14T11:56:39",1019.1,30,38.143411,15.524751], [87056,"2022-11-14T11:56:39",1019.1,30,38.143411,15.524751], [87057,"2022-11-14T11:56:39",1019.1,30,38.143411,15.524751], [87058,"2022-11-14T11:56:39",1019.1,30,38.143411,15.524751], [87059,"2022-11-14T11:56:39",1019.1,30,38.143411,15.524751], [87060,"2022-11-14T11:56:39",1019.1,30,38.143411,15.524751], [87061,"2022-11-14T11:56:39",1019.1,30,38.143411,15.524751], [87062,"2022-11-14T11:56:39",1019.1,30,38.143411,15.524751], [87063,"2022-11-14T12:06:47",1019.18,30,38.143411,15.524751], [87064,"2022-11-14T12:06:47",1019.18,30,38.143411,15.524751], [87065,"2022-11-14T12:06:47",1019.18,30,38.143411,15.524751], [87066,"2022-11-14T12:06:47",1019.18,30,38.143411,15.524751], [87067,"2022-11-14T12:06:47",1019.18,30,38.143411,15.524751], [87068,"2022-11-14T12:06:47",1019.18,30,38.143411,15.524751], [87069,"2022-11-14T12:06:47",1019.18,30,38.143411,15.524751], [87070,"2022-11-14T12:06:47",1019.18,30,38.143411,15.524751], [87071,"2022-11-14T12:06:47",1019.18,30,38.143411,15.524751], [87072,"2022-11-14T12:06:47",1019.18,30,38.143411,15.524751], [87073,"2022-11-14T12:16:58",1019.2,30,38.143411,15.524751], [87074,"2022-11-14T12:16:58",1019.2,30,38.143411,15.524751], [87075,"2022-11-14T12:16:58",1019.2,30,38.143411,15.524751], [87076,"2022-11-14T12:16:58",1019.2,30,38.143411,15.524751], [87077,"2022-11-14T12:16:58",1019.2,30,38.143411,15.524751], [87078,"2022-11-14T12:16:58",1019.2,30,38.143411,15.524751], [87079,"2022-11-14T12:16:58",1019.2,30,38.143411,15.524751], [87080,"2022-11-14T12:16:58",1019.2,30,38.143411,15.524751], [87081,"2022-11-14T12:16:58",1019.2,30,38.143411,15.524751], [87082,"2022-11-14T12:16:58",1019.2,30,38.143411,15.524751], [87083,"2022-11-14T12:27:06",1019.15,30,38.143411,15.524751], [87084,"2022-11-14T12:27:06",1019.15,30,38.143411,15.524751], [87085,"2022-11-14T12:27:06",1019.15,30,38.143411,15.524751], [87086,"2022-11-14T12:27:06",1019.15,30,38.143411,15.524751], [87087,"2022-11-14T12:27:06",1019.15,30,38.143411,15.524751], [87088,"2022-11-14T12:27:06",1019.15,30,38.143411,15.524751], [87089,"2022-11-14T12:27:06",1019.15,30,38.143411,15.524751], [87090,"2022-11-14T12:27:06",1019.15,30,38.143411,15.524751], [87091,"2022-11-14T12:27:06",1019.15,30,38.143411,15.524751], [87092,"2022-11-14T12:27:06",1019.15,30,38.143411,15.524751], [87093,"2022-11-14T12:37:14",1019.26,30,38.143411,15.524751], [87094,"2022-11-14T12:37:14",1019.26,30,38.143411,15.524751], [87095,"2022-11-14T12:37:14",1019.26,30,38.143411,15.524751], [87096,"2022-11-14T12:37:14",1019.26,30,38.143411,15.524751], [87097,"2022-11-14T12:37:14",1019.26,30,38.143411,15.524751], [87098,"2022-11-14T12:37:14",1019.26,30,38.143411,15.524751], [87099,"2022-11-14T12:37:14",1019.26,30,38.143411,15.524751], [87100,"2022-11-14T12:37:14",1019.26,30,38.143411,15.524751], [87101,"2022-11-14T12:37:14",1019.26,30,38.143411,15.524751], [87102,"2022-11-14T12:37:14",1019.26,30,38.143411,15.524751], [87103,"2022-11-14T12:47:22",1019.2,30,38.143411,15.524751], [87104,"2022-11-14T12:47:22",1019.2,30,38.143411,15.524751], [87105,"2022-11-14T12:47:22",1019.2,30,38.143411,15.524751], [87106,"2022-11-14T12:47:22",1019.2,30,38.143411,15.524751], [87107,"2022-11-14T12:47:22",1019.2,30,38.143411,15.524751], [87108,"2022-11-14T12:47:22",1019.2,30,38.143411,15.524751], [87109,"2022-11-14T12:47:22",1019.2,30,38.143411,15.524751], [87110,"2022-11-14T12:47:22",1019.2,30,38.143411,15.524751], [87111,"2022-11-14T12:47:22",1019.2,30,38.143411,15.524751], [87112,"2022-11-14T12:47:22",1019.2,30,38.143411,15.524751], [87113,"2022-11-14T12:57:31",1019.21,30,38.143411,15.524751], [87114,"2022-11-14T12:57:31",1019.21,30,38.143411,15.524751], [87115,"2022-11-14T12:57:31",1019.21,30,38.143411,15.524751], [87116,"2022-11-14T12:57:31",1019.21,30,38.143411,15.524751], [87117,"2022-11-14T12:57:31",1019.21,30,38.143411,15.524751], [87118,"2022-11-14T12:57:31",1019.21,30,38.143411,15.524751], [87119,"2022-11-14T12:57:31",1019.21,30,38.143411,15.524751], [87120,"2022-11-14T12:57:31",1019.21,30,38.143411,15.524751], [87121,"2022-11-14T12:57:31",1019.21,30,38.143411,15.524751], [87122,"2022-11-14T12:57:31",1019.21,30,38.143411,15.524751], [87123,"2022-11-14T13:07:39",1019.21,30,38.143411,15.524751], [87124,"2022-11-14T13:07:39",1019.21,30,38.143411,15.524751], [87125,"2022-11-14T13:07:39",1019.21,30,38.143411,15.524751], [87126,"2022-11-14T13:07:39",1019.21,30,38.143411,15.524751], [87127,"2022-11-14T13:07:39",1019.21,30,38.143411,15.524751], [87128,"2022-11-14T13:07:39",1019.21,30,38.143411,15.524751], [87129,"2022-11-14T13:07:39",1019.21,30,38.143411,15.524751], [87130,"2022-11-14T13:07:39",1019.21,30,38.143411,15.524751], [87131,"2022-11-14T13:07:39",1019.21,30,38.143411,15.524751], [87132,"2022-11-14T13:07:39",1019.21,30,38.143411,15.524751], [87133,"2022-11-14T13:17:46",1019.14,30,38.143411,15.524751], [87134,"2022-11-14T13:17:46",1019.14,30,38.143411,15.524751], [87135,"2022-11-14T13:17:46",1019.14,30,38.143411,15.524751], [87136,"2022-11-14T13:17:46",1019.14,30,38.143411,15.524751], [87137,"2022-11-14T13:17:46",1019.14,30,38.143411,15.524751], [87138,"2022-11-14T13:17:46",1019.14,30,38.143411,15.524751], [87139,"2022-11-14T13:17:46",1019.14,30,38.143411,15.524751], [87140,"2022-11-14T13:17:46",1019.14,30,38.143411,15.524751], [87141,"2022-11-14T13:17:46",1019.14,30,38.143411,15.524751], [87142,"2022-11-14T13:17:46",1019.14,30,38.143411,15.524751], [87143,"2022-11-14T13:27:54",1019.04,30,38.143411,15.524751], [87144,"2022-11-14T13:27:54",1019.04,30,38.143411,15.524751], [87145,"2022-11-14T13:27:54",1019.04,30,38.143411,15.524751], [87146,"2022-11-14T13:27:54",1019.04,30,38.143411,15.524751], [87147,"2022-11-14T13:27:54",1019.04,30,38.143411,15.524751], [87148,"2022-11-14T13:27:54",1019.04,30,38.143411,15.524751], [87149,"2022-11-14T13:27:54",1019.04,30,38.143411,15.524751], [87150,"2022-11-14T13:27:54",1019.04,30,38.143411,15.524751], [87151,"2022-11-14T13:27:54",1019.04,30,38.143411,15.524751], [87152,"2022-11-14T13:27:54",1019.04,30,38.143411,15.524751], [87153,"2022-11-14T13:38:02",1019.13,30,38.143411,15.524751], [87154,"2022-11-14T13:38:02",1019.13,30,38.143411,15.524751], [87155,"2022-11-14T13:38:02",1019.13,30,38.143411,15.524751], [87156,"2022-11-14T13:38:02",1019.13,30,38.143411,15.524751], [87157,"2022-11-14T13:38:02",1019.13,30,38.143411,15.524751], [87158,"2022-11-14T13:38:02",1019.13,30,38.143411,15.524751], [87159,"2022-11-14T13:38:02",1019.13,30,38.143411,15.524751], [87160,"2022-11-14T13:38:02",1019.13,30,38.143411,15.524751], [87161,"2022-11-14T13:38:02",1019.13,30,38.143411,15.524751], [87162,"2022-11-14T13:38:02",1019.13,30,38.143411,15.524751], [87163,"2022-11-14T13:48:10",1019.03,30,38.143411,15.524751], [87164,"2022-11-14T13:48:10",1019.03,30,38.143411,15.524751], [87165,"2022-11-14T13:48:10",1019.03,30,38.143411,15.524751], [87166,"2022-11-14T13:48:10",1019.03,30,38.143411,15.524751], [87167,"2022-11-14T13:48:10",1019.03,30,38.143411,15.524751], [87168,"2022-11-14T13:48:10",1019.03,30,38.143411,15.524751], [87169,"2022-11-14T13:48:10",1019.03,30,38.143411,15.524751], [87170,"2022-11-14T13:48:10",1019.03,30,38.143411,15.524751], [87171,"2022-11-14T13:48:10",1019.03,30,38.143411,15.524751], [87172,"2022-11-14T13:48:10",1019.03,30,38.143411,15.524751], [87173,"2022-11-14T13:58:18",1018.97,30,38.143411,15.524751], [87174,"2022-11-14T13:58:18",1018.97,30,38.143411,15.524751], [87175,"2022-11-14T13:58:18",1018.97,30,38.143411,15.524751], [87176,"2022-11-14T13:58:18",1018.97,30,38.143411,15.524751], [87177,"2022-11-14T13:58:18",1018.97,30,38.143411,15.524751], [87178,"2022-11-14T13:58:18",1018.97,30,38.143411,15.524751], [87179,"2022-11-14T13:58:18",1018.97,30,38.143411,15.524751], [87180,"2022-11-14T13:58:18",1018.97,30,38.143411,15.524751], [87181,"2022-11-14T13:58:18",1018.97,30,38.143411,15.524751], [87182,"2022-11-14T13:58:18",1018.97,30,38.143411,15.524751], [87183,"2022-11-14T14:08:26",1018.79,30,38.143411,15.524751], [87184,"2022-11-14T14:08:26",1018.79,30,38.143411,15.524751], [87185,"2022-11-14T14:08:26",1018.79,30,38.143411,15.524751], [87186,"2022-11-14T14:08:26",1018.79,30,38.143411,15.524751], [87187,"2022-11-14T14:08:26",1018.79,30,38.143411,15.524751], [87188,"2022-11-14T14:08:26",1018.79,30,38.143411,15.524751], [87189,"2022-11-14T14:08:26",1018.79,30,38.143411,15.524751], [87190,"2022-11-14T14:08:26",1018.79,30,38.143411,15.524751], [87191,"2022-11-14T14:08:26",1018.79,30,38.143411,15.524751], [87192,"2022-11-14T14:08:26",1018.79,30,38.143411,15.524751], [87193,"2022-11-14T14:18:34",1018.88,30,38.143411,15.524751], [87194,"2022-11-14T14:18:34",1018.88,30,38.143411,15.524751], [87195,"2022-11-14T14:18:34",1018.88,30,38.143411,15.524751], [87196,"2022-11-14T14:18:34",1018.88,30,38.143411,15.524751], [87197,"2022-11-14T14:18:34",1018.88,30,38.143411,15.524751], [87198,"2022-11-14T14:18:34",1018.88,30,38.143411,15.524751], [87199,"2022-11-14T14:18:34",1018.88,30,38.143411,15.524751], [87200,"2022-11-14T14:18:34",1018.88,30,38.143411,15.524751], [87201,"2022-11-14T14:18:34",1018.88,30,38.143411,15.524751], [87202,"2022-11-14T14:18:34",1018.88,30,38.143411,15.524751], [87203,"2022-11-14T14:28:42",1018.82,30,38.143411,15.524751], [87204,"2022-11-14T14:28:42",1018.82,30,38.143411,15.524751], [87205,"2022-11-14T14:28:42",1018.82,30,38.143411,15.524751], [87206,"2022-11-14T14:28:42",1018.82,30,38.143411,15.524751], [87207,"2022-11-14T14:28:42",1018.82,30,38.143411,15.524751], [87208,"2022-11-14T14:28:42",1018.82,30,38.143411,15.524751], [87209,"2022-11-14T14:28:42",1018.82,30,38.143411,15.524751], [87210,"2022-11-14T14:28:42",1018.82,30,38.143411,15.524751], [87211,"2022-11-14T14:28:42",1018.82,30,38.143411,15.524751], [87212,"2022-11-14T14:28:42",1018.82,30,38.143411,15.524751], [87213,"2022-11-14T14:38:50",1018.9,30,38.143411,15.524751], [87214,"2022-11-14T14:38:50",1018.9,30,38.143411,15.524751], [87215,"2022-11-14T14:38:50",1018.9,30,38.143411,15.524751], [87216,"2022-11-14T14:38:50",1018.9,30,38.143411,15.524751], [87217,"2022-11-14T14:38:50",1018.9,30,38.143411,15.524751], [87218,"2022-11-14T14:38:50",1018.9,30,38.143411,15.524751], [87219,"2022-11-14T14:38:50",1018.9,30,38.143411,15.524751], [87220,"2022-11-14T14:38:50",1018.9,30,38.143411,15.524751], [87221,"2022-11-14T14:38:50",1018.9,30,38.143411,15.524751], [87222,"2022-11-14T14:38:50",1018.9,30,38.143411,15.524751], [87223,"2022-11-14T14:49:01",1018.92,30,38.143411,15.524751], [87224,"2022-11-14T14:49:01",1018.92,30,38.143411,15.524751], [87225,"2022-11-14T14:49:01",1018.92,30,38.143411,15.524751], [87226,"2022-11-14T14:49:01",1018.92,30,38.143411,15.524751], [87227,"2022-11-14T14:49:01",1018.92,30,38.143411,15.524751], [87228,"2022-11-14T14:49:01",1018.92,30,38.143411,15.524751], [87229,"2022-11-14T14:49:01",1018.92,30,38.143411,15.524751], [87230,"2022-11-14T14:49:01",1018.92,30,38.143411,15.524751], [87231,"2022-11-14T14:49:01",1018.92,30,38.143411,15.524751], [87232,"2022-11-14T14:49:01",1018.92,30,38.143411,15.524751], [87233,"2022-11-14T14:59:09",1018.93,30,38.143411,15.524751], [87234,"2022-11-14T14:59:09",1018.93,30,38.143411,15.524751], [87235,"2022-11-14T14:59:09",1018.93,30,38.143411,15.524751], [87236,"2022-11-14T14:59:09",1018.93,30,38.143411,15.524751], [87237,"2022-11-14T14:59:09",1018.93,30,38.143411,15.524751], [87238,"2022-11-14T14:59:09",1018.93,30,38.143411,15.524751], [87239,"2022-11-14T14:59:09",1018.93,30,38.143411,15.524751], [87240,"2022-11-14T14:59:09",1018.93,30,38.143411,15.524751], [87241,"2022-11-14T14:59:09",1018.93,30,38.143411,15.524751], [87242,"2022-11-14T14:59:09",1018.93,30,38.143411,15.524751], [87243,"2022-11-14T15:09:16",1018.89,30,38.143411,15.524751], [87244,"2022-11-14T15:09:16",1018.89,30,38.143411,15.524751], [87245,"2022-11-14T15:09:16",1018.89,30,38.143411,15.524751], [87246,"2022-11-14T15:09:16",1018.89,30,38.143411,15.524751], [87247,"2022-11-14T15:09:16",1018.89,30,38.143411,15.524751], [87248,"2022-11-14T15:09:16",1018.89,30,38.143411,15.524751], [87249,"2022-11-14T15:09:16",1018.89,30,38.143411,15.524751], [87250,"2022-11-14T15:09:16",1018.89,30,38.143411,15.524751], [87251,"2022-11-14T15:09:16",1018.89,30,38.143411,15.524751], [87252,"2022-11-14T15:09:16",1018.89,30,38.143411,15.524751], [87253,"2022-11-14T15:19:24",1018.85,30,38.143411,15.524751], [87254,"2022-11-14T15:19:24",1018.85,30,38.143411,15.524751], [87255,"2022-11-14T15:19:24",1018.85,30,38.143411,15.524751], [87256,"2022-11-14T15:19:24",1018.85,30,38.143411,15.524751], [87257,"2022-11-14T15:19:24",1018.85,30,38.143411,15.524751], [87258,"2022-11-14T15:19:24",1018.85,30,38.143411,15.524751], [87259,"2022-11-14T15:19:24",1018.85,30,38.143411,15.524751], [87260,"2022-11-14T15:19:24",1018.85,30,38.143411,15.524751], [87261,"2022-11-14T15:19:24",1018.85,30,38.143411,15.524751], [87262,"2022-11-14T15:19:24",1018.85,30,38.143411,15.524751], [87263,"2022-11-14T15:29:32",1018.95,30,38.143411,15.524751], [87264,"2022-11-14T15:29:32",1018.95,30,38.143411,15.524751], [87265,"2022-11-14T15:29:32",1018.95,30,38.143411,15.524751], [87266,"2022-11-14T15:29:32",1018.95,30,38.143411,15.524751], [87267,"2022-11-14T15:29:32",1018.95,30,38.143411,15.524751], [87268,"2022-11-14T15:29:32",1018.95,30,38.143411,15.524751], [87269,"2022-11-14T15:29:32",1018.95,30,38.143411,15.524751], [87270,"2022-11-14T15:29:32",1018.95,30,38.143411,15.524751], [87271,"2022-11-14T15:29:32",1018.95,30,38.143411,15.524751], [87272,"2022-11-14T15:29:32",1018.95,30,38.143411,15.524751], [87273,"2022-11-14T15:39:40",1018.98,30,38.143411,15.524751], [87274,"2022-11-14T15:39:40",1018.98,30,38.143411,15.524751], [87275,"2022-11-14T15:39:40",1018.98,30,38.143411,15.524751], [87276,"2022-11-14T15:39:40",1018.98,30,38.143411,15.524751], [87277,"2022-11-14T15:39:40",1018.98,30,38.143411,15.524751], [87278,"2022-11-14T15:39:40",1018.98,30,38.143411,15.524751], [87279,"2022-11-14T15:39:40",1018.98,30,38.143411,15.524751], [87280,"2022-11-14T15:39:40",1018.98,30,38.143411,15.524751], [87281,"2022-11-14T15:39:40",1018.98,30,38.143411,15.524751], [87282,"2022-11-14T15:39:40",1018.98,30,38.143411,15.524751], [87283,"2022-11-14T15:49:48",1018.83,30,38.143411,15.524751], [87284,"2022-11-14T15:49:48",1018.83,30,38.143411,15.524751], [87285,"2022-11-14T15:49:48",1018.83,30,38.143411,15.524751], [87286,"2022-11-14T15:49:48",1018.83,30,38.143411,15.524751], [87287,"2022-11-14T15:49:48",1018.83,30,38.143411,15.524751], [87288,"2022-11-14T15:49:48",1018.83,30,38.143411,15.524751], [87289,"2022-11-14T15:49:48",1018.83,30,38.143411,15.524751], [87290,"2022-11-14T15:49:48",1018.83,30,38.143411,15.524751], [87291,"2022-11-14T15:49:48",1018.83,30,38.143411,15.524751], [87292,"2022-11-14T15:49:48",1018.83,30,38.143411,15.524751], [87293,"2022-11-14T15:59:56",1018.89,30,38.143411,15.524751], [87294,"2022-11-14T15:59:56",1018.89,30,38.143411,15.524751], [87295,"2022-11-14T15:59:56",1018.89,30,38.143411,15.524751], [87296,"2022-11-14T15:59:56",1018.89,30,38.143411,15.524751], [87297,"2022-11-14T15:59:56",1018.89,30,38.143411,15.524751], [87298,"2022-11-14T15:59:56",1018.89,30,38.143411,15.524751], [87299,"2022-11-14T15:59:56",1018.89,30,38.143411,15.524751], [87300,"2022-11-14T15:59:56",1018.89,30,38.143411,15.524751], [87301,"2022-11-14T15:59:56",1018.89,30,38.143411,15.524751], [87302,"2022-11-14T15:59:56",1018.89,30,38.143411,15.524751], [87303,"2022-11-14T16:10:03",1018.96,30,38.143411,15.524751], [87304,"2022-11-14T16:10:03",1018.96,30,38.143411,15.524751], [87305,"2022-11-14T16:10:03",1018.96,30,38.143411,15.524751], [87306,"2022-11-14T16:10:03",1018.96,30,38.143411,15.524751], [87307,"2022-11-14T16:10:03",1018.96,30,38.143411,15.524751], [87308,"2022-11-14T16:10:03",1018.96,30,38.143411,15.524751], [87309,"2022-11-14T16:10:03",1018.96,30,38.143411,15.524751], [87310,"2022-11-14T16:10:03",1018.96,30,38.143411,15.524751], [87311,"2022-11-14T16:10:03",1018.96,30,38.143411,15.524751], [87312,"2022-11-14T16:10:03",1018.96,30,38.143411,15.524751], [87313,"2022-11-14T16:20:11",1019.04,30,38.143411,15.524751], [87314,"2022-11-14T16:20:11",1019.04,30,38.143411,15.524751], [87315,"2022-11-14T16:20:11",1019.04,30,38.143411,15.524751], [87316,"2022-11-14T16:20:11",1019.04,30,38.143411,15.524751], [87317,"2022-11-14T16:20:11",1019.04,30,38.143411,15.524751], [87318,"2022-11-14T16:20:11",1019.04,30,38.143411,15.524751], [87319,"2022-11-14T16:20:11",1019.04,30,38.143411,15.524751], [87320,"2022-11-14T16:20:11",1019.04,30,38.143411,15.524751], [87321,"2022-11-14T16:20:11",1019.04,30,38.143411,15.524751], [87322,"2022-11-14T16:20:11",1019.04,30,38.143411,15.524751], [87323,"2022-11-14T16:30:19",1019.04,30,38.143411,15.524751], [87324,"2022-11-14T16:30:19",1019.04,30,38.143411,15.524751], [87325,"2022-11-14T16:30:19",1019.04,30,38.143411,15.524751], [87326,"2022-11-14T16:30:19",1019.04,30,38.143411,15.524751], [87327,"2022-11-14T16:30:19",1019.04,30,38.143411,15.524751], [87328,"2022-11-14T16:30:19",1019.04,30,38.143411,15.524751], [87329,"2022-11-14T16:30:19",1019.04,30,38.143411,15.524751], [87330,"2022-11-14T16:30:19",1019.04,30,38.143411,15.524751], [87331,"2022-11-14T16:30:19",1019.04,30,38.143411,15.524751], [87332,"2022-11-14T16:30:19",1019.04,30,38.143411,15.524751], [87333,"2022-11-14T16:40:27",1019.01,30,38.143411,15.524751], [87334,"2022-11-14T16:40:27",1019.01,30,38.143411,15.524751], [87335,"2022-11-14T16:40:27",1019.01,30,38.143411,15.524751], [87336,"2022-11-14T16:40:27",1019.01,30,38.143411,15.524751], [87337,"2022-11-14T16:40:27",1019.01,30,38.143411,15.524751], [87338,"2022-11-14T16:40:27",1019.01,30,38.143411,15.524751], [87339,"2022-11-14T16:40:27",1019.01,30,38.143411,15.524751], [87340,"2022-11-14T16:40:27",1019.01,30,38.143411,15.524751], [87341,"2022-11-14T16:40:27",1019.01,30,38.143411,15.524751], [87342,"2022-11-14T16:40:27",1019.01,30,38.143411,15.524751], [87343,"2022-11-14T16:50:35",1019.12,30,38.143411,15.524751], [87344,"2022-11-14T16:50:35",1019.12,30,38.143411,15.524751], [87345,"2022-11-14T16:50:35",1019.12,30,38.143411,15.524751], [87346,"2022-11-14T16:50:35",1019.12,30,38.143411,15.524751], [87347,"2022-11-14T16:50:35",1019.12,30,38.143411,15.524751], [87348,"2022-11-14T16:50:35",1019.12,30,38.143411,15.524751], [87349,"2022-11-14T16:50:35",1019.12,30,38.143411,15.524751], [87350,"2022-11-14T16:50:35",1019.12,30,38.143411,15.524751], [87351,"2022-11-14T16:50:35",1019.12,30,38.143411,15.524751], [87352,"2022-11-14T16:50:35",1019.12,30,38.143411,15.524751], [87353,"2022-11-14T17:00:42",1019.22,30,38.143411,15.524751], [87354,"2022-11-14T17:00:42",1019.22,30,38.143411,15.524751], [87355,"2022-11-14T17:00:42",1019.22,30,38.143411,15.524751], [87356,"2022-11-14T17:00:42",1019.22,30,38.143411,15.524751], [87357,"2022-11-14T17:00:42",1019.22,30,38.143411,15.524751], [87358,"2022-11-14T17:00:42",1019.22,30,38.143411,15.524751], [87359,"2022-11-14T17:00:42",1019.22,30,38.143411,15.524751], [87360,"2022-11-14T17:00:42",1019.22,30,38.143411,15.524751], [87361,"2022-11-14T17:00:42",1019.22,30,38.143411,15.524751], [87362,"2022-11-14T17:00:42",1019.22,30,38.143411,15.524751], [87363,"2022-11-14T17:10:51",1019.36,30,38.143411,15.524751], [87364,"2022-11-14T17:10:51",1019.36,30,38.143411,15.524751], [87365,"2022-11-14T17:10:51",1019.36,30,38.143411,15.524751], [87366,"2022-11-14T17:10:51",1019.36,30,38.143411,15.524751], [87367,"2022-11-14T17:10:51",1019.36,30,38.143411,15.524751], [87368,"2022-11-14T17:10:51",1019.36,30,38.143411,15.524751], [87369,"2022-11-14T17:10:51",1019.36,30,38.143411,15.524751], [87370,"2022-11-14T17:10:51",1019.36,30,38.143411,15.524751], [87371,"2022-11-14T17:10:51",1019.36,30,38.143411,15.524751], [87372,"2022-11-14T17:10:51",1019.36,30,38.143411,15.524751], [87373,"2022-11-14T17:21:02",1019.44,30,38.143411,15.524751], [87374,"2022-11-14T17:21:02",1019.44,30,38.143411,15.524751], [87375,"2022-11-14T17:21:02",1019.44,30,38.143411,15.524751], [87376,"2022-11-14T17:21:02",1019.44,30,38.143411,15.524751], [87377,"2022-11-14T17:21:02",1019.44,30,38.143411,15.524751], [87378,"2022-11-14T17:21:02",1019.44,30,38.143411,15.524751], [87379,"2022-11-14T17:21:02",1019.44,30,38.143411,15.524751], [87380,"2022-11-14T17:21:02",1019.44,30,38.143411,15.524751], [87381,"2022-11-14T17:21:02",1019.44,30,38.143411,15.524751], [87382,"2022-11-14T17:21:02",1019.44,30,38.143411,15.524751], [87383,"2022-11-14T17:31:10",1019.39,30,38.143411,15.524751], [87384,"2022-11-14T17:31:10",1019.39,30,38.143411,15.524751], [87385,"2022-11-14T17:31:10",1019.39,30,38.143411,15.524751], [87386,"2022-11-14T17:31:10",1019.39,30,38.143411,15.524751], [87387,"2022-11-14T17:31:10",1019.39,30,38.143411,15.524751], [87388,"2022-11-14T17:31:10",1019.39,30,38.143411,15.524751], [87389,"2022-11-14T17:31:10",1019.39,30,38.143411,15.524751], [87390,"2022-11-14T17:31:10",1019.39,30,38.143411,15.524751], [87391,"2022-11-14T17:31:10",1019.39,30,38.143411,15.524751], [87392,"2022-11-14T17:31:10",1019.39,30,38.143411,15.524751], [87393,"2022-11-14T17:41:18",1019.43,30,38.143411,15.524751], [87394,"2022-11-14T17:41:18",1019.43,30,38.143411,15.524751], [87395,"2022-11-14T17:41:18",1019.43,30,38.143411,15.524751], [87396,"2022-11-14T17:41:18",1019.43,30,38.143411,15.524751], [87397,"2022-11-14T17:41:18",1019.43,30,38.143411,15.524751], [87398,"2022-11-14T17:41:18",1019.43,30,38.143411,15.524751], [87399,"2022-11-14T17:41:18",1019.43,30,38.143411,15.524751], [87400,"2022-11-14T17:41:18",1019.43,30,38.143411,15.524751], [87401,"2022-11-14T17:41:18",1019.43,30,38.143411,15.524751], [87402,"2022-11-14T17:41:18",1019.43,30,38.143411,15.524751], [87403,"2022-11-14T17:51:26",1019.36,30,38.143411,15.524751], [87404,"2022-11-14T17:51:26",1019.36,30,38.143411,15.524751], [87405,"2022-11-14T17:51:26",1019.36,30,38.143411,15.524751], [87406,"2022-11-14T17:51:26",1019.36,30,38.143411,15.524751], [87407,"2022-11-14T17:51:26",1019.36,30,38.143411,15.524751], [87408,"2022-11-14T17:51:26",1019.36,30,38.143411,15.524751], [87409,"2022-11-14T17:51:26",1019.36,30,38.143411,15.524751], [87410,"2022-11-14T17:51:26",1019.36,30,38.143411,15.524751], [87411,"2022-11-14T17:51:26",1019.36,30,38.143411,15.524751], [87412,"2022-11-14T17:51:26",1019.36,30,38.143411,15.524751], [87413,"2022-11-14T18:01:37",1019.69,30,38.143411,15.524751], [87414,"2022-11-14T18:01:37",1019.69,30,38.143411,15.524751], [87415,"2022-11-14T18:01:37",1019.69,30,38.143411,15.524751], [87416,"2022-11-14T18:01:37",1019.69,30,38.143411,15.524751], [87417,"2022-11-14T18:01:37",1019.69,30,38.143411,15.524751], [87418,"2022-11-14T18:01:37",1019.69,30,38.143411,15.524751], [87419,"2022-11-14T18:01:37",1019.69,30,38.143411,15.524751], [87420,"2022-11-14T18:01:37",1019.69,30,38.143411,15.524751], [87421,"2022-11-14T18:01:37",1019.69,30,38.143411,15.524751], [87422,"2022-11-14T18:01:37",1019.69,30,38.143411,15.524751], [87423,"2022-11-14T18:11:44",1019.59,30,38.143411,15.524751], [87424,"2022-11-14T18:11:44",1019.59,30,38.143411,15.524751], [87425,"2022-11-14T18:11:44",1019.59,30,38.143411,15.524751], [87426,"2022-11-14T18:11:44",1019.59,30,38.143411,15.524751], [87427,"2022-11-14T18:11:44",1019.59,30,38.143411,15.524751], [87428,"2022-11-14T18:11:44",1019.59,30,38.143411,15.524751], [87429,"2022-11-14T18:11:44",1019.59,30,38.143411,15.524751], [87430,"2022-11-14T18:11:44",1019.59,30,38.143411,15.524751], [87431,"2022-11-14T18:11:44",1019.59,30,38.143411,15.524751], [87432,"2022-11-14T18:11:44",1019.59,30,38.143411,15.524751], [87433,"2022-11-14T18:21:52",1019.77,30,38.143411,15.524751], [87434,"2022-11-14T18:21:52",1019.77,30,38.143411,15.524751], [87435,"2022-11-14T18:21:52",1019.77,30,38.143411,15.524751], [87436,"2022-11-14T18:21:52",1019.77,30,38.143411,15.524751], [87437,"2022-11-14T18:21:52",1019.77,30,38.143411,15.524751], [87438,"2022-11-14T18:21:52",1019.77,30,38.143411,15.524751], [87439,"2022-11-14T18:21:52",1019.77,30,38.143411,15.524751], [87440,"2022-11-14T18:21:52",1019.77,30,38.143411,15.524751], [87441,"2022-11-14T18:21:52",1019.77,30,38.143411,15.524751], [87442,"2022-11-14T18:21:52",1019.77,30,38.143411,15.524751], [87443,"2022-11-14T18:32:00",1019.82,30,38.143411,15.524751], [87444,"2022-11-14T18:32:00",1019.82,30,38.143411,15.524751], [87445,"2022-11-14T18:32:00",1019.82,30,38.143411,15.524751], [87446,"2022-11-14T18:32:00",1019.82,30,38.143411,15.524751], [87447,"2022-11-14T18:32:00",1019.82,30,38.143411,15.524751], [87448,"2022-11-14T18:32:00",1019.82,30,38.143411,15.524751], [87449,"2022-11-14T18:32:00",1019.82,30,38.143411,15.524751], [87450,"2022-11-14T18:32:00",1019.82,30,38.143411,15.524751], [87451,"2022-11-14T18:32:00",1019.82,30,38.143411,15.524751], [87452,"2022-11-14T18:32:00",1019.82,30,38.143411,15.524751], [87453,"2022-11-14T18:42:09",1019.76,30,38.143411,15.524751], [87454,"2022-11-14T18:42:09",1019.76,30,38.143411,15.524751], [87455,"2022-11-14T18:42:09",1019.76,30,38.143411,15.524751], [87456,"2022-11-14T18:42:09",1019.76,30,38.143411,15.524751], [87457,"2022-11-14T18:42:09",1019.76,30,38.143411,15.524751], [87458,"2022-11-14T18:42:09",1019.76,30,38.143411,15.524751], [87459,"2022-11-14T18:42:09",1019.76,30,38.143411,15.524751], [87460,"2022-11-14T18:42:09",1019.76,30,38.143411,15.524751], [87461,"2022-11-14T18:42:09",1019.76,30,38.143411,15.524751], [87462,"2022-11-14T18:42:09",1019.76,30,38.143411,15.524751], [87463,"2022-11-14T18:52:17",1019.68,30,38.143411,15.524751], [87464,"2022-11-14T18:52:17",1019.68,30,38.143411,15.524751], [87465,"2022-11-14T18:52:17",1019.68,30,38.143411,15.524751], [87466,"2022-11-14T18:52:17",1019.68,30,38.143411,15.524751], [87467,"2022-11-14T18:52:17",1019.68,30,38.143411,15.524751], [87468,"2022-11-14T18:52:17",1019.68,30,38.143411,15.524751], [87469,"2022-11-14T18:52:17",1019.68,30,38.143411,15.524751], [87470,"2022-11-14T18:52:17",1019.68,30,38.143411,15.524751], [87471,"2022-11-14T18:52:17",1019.68,30,38.143411,15.524751], [87472,"2022-11-14T18:52:17",1019.68,30,38.143411,15.524751], [87473,"2022-11-14T19:02:25",1019.55,30,38.143411,15.524751], [87474,"2022-11-14T19:02:25",1019.55,30,38.143411,15.524751], [87475,"2022-11-14T19:02:25",1019.55,30,38.143411,15.524751], [87476,"2022-11-14T19:02:25",1019.55,30,38.143411,15.524751], [87477,"2022-11-14T19:02:25",1019.55,30,38.143411,15.524751], [87478,"2022-11-14T19:02:25",1019.55,30,38.143411,15.524751], [87479,"2022-11-14T19:02:25",1019.55,30,38.143411,15.524751], [87480,"2022-11-14T19:02:25",1019.55,30,38.143411,15.524751], [87481,"2022-11-14T19:02:25",1019.55,30,38.143411,15.524751], [87482,"2022-11-14T19:02:25",1019.55,30,38.143411,15.524751], [87483,"2022-11-14T19:12:33",1019.57,30,38.143411,15.524751], [87484,"2022-11-14T19:12:33",1019.57,30,38.143411,15.524751], [87485,"2022-11-14T19:12:33",1019.57,30,38.143411,15.524751], [87486,"2022-11-14T19:12:33",1019.57,30,38.143411,15.524751], [87487,"2022-11-14T19:12:33",1019.57,30,38.143411,15.524751], [87488,"2022-11-14T19:12:33",1019.57,30,38.143411,15.524751], [87489,"2022-11-14T19:12:33",1019.57,30,38.143411,15.524751], [87490,"2022-11-14T19:12:33",1019.57,30,38.143411,15.524751], [87491,"2022-11-14T19:12:33",1019.57,30,38.143411,15.524751], [87492,"2022-11-14T19:12:33",1019.57,30,38.143411,15.524751], [87493,"2022-11-14T19:22:42",1019.65,30,38.143411,15.524751], [87494,"2022-11-14T19:22:42",1019.65,30,38.143411,15.524751], [87495,"2022-11-14T19:22:42",1019.65,30,38.143411,15.524751], [87496,"2022-11-14T19:22:42",1019.65,30,38.143411,15.524751], [87497,"2022-11-14T19:22:42",1019.65,30,38.143411,15.524751], [87498,"2022-11-14T19:22:42",1019.65,30,38.143411,15.524751], [87499,"2022-11-14T19:22:42",1019.65,30,38.143411,15.524751], [87500,"2022-11-14T19:22:42",1019.65,30,38.143411,15.524751], [87501,"2022-11-14T19:22:42",1019.65,30,38.143411,15.524751], [87502,"2022-11-14T19:22:42",1019.65,30,38.143411,15.524751], [87503,"2022-11-14T19:32:50",1019.8,30,38.143411,15.524751], [87504,"2022-11-14T19:32:50",1019.8,30,38.143411,15.524751], [87505,"2022-11-14T19:32:50",1019.8,30,38.143411,15.524751], [87506,"2022-11-14T19:32:50",1019.8,30,38.143411,15.524751], [87507,"2022-11-14T19:32:50",1019.8,30,38.143411,15.524751], [87508,"2022-11-14T19:32:50",1019.8,30,38.143411,15.524751], [87509,"2022-11-14T19:32:50",1019.8,30,38.143411,15.524751], [87510,"2022-11-14T19:32:50",1019.8,30,38.143411,15.524751], [87511,"2022-11-14T19:32:50",1019.8,30,38.143411,15.524751], [87512,"2022-11-14T19:32:50",1019.8,30,38.143411,15.524751], [87513,"2022-11-14T19:43:02",1019.93,30,38.143411,15.524751], [87514,"2022-11-14T19:43:02",1019.93,30,38.143411,15.524751], [87515,"2022-11-14T19:43:02",1019.93,30,38.143411,15.524751], [87516,"2022-11-14T19:43:02",1019.93,30,38.143411,15.524751], [87517,"2022-11-14T19:43:02",1019.93,30,38.143411,15.524751], [87518,"2022-11-14T19:43:02",1019.93,30,38.143411,15.524751], [87519,"2022-11-14T19:43:02",1019.93,30,38.143411,15.524751], [87520,"2022-11-14T19:43:02",1019.93,30,38.143411,15.524751], [87521,"2022-11-14T19:43:02",1019.93,30,38.143411,15.524751], [87522,"2022-11-14T19:43:02",1019.93,30,38.143411,15.524751], [87523,"2022-11-14T19:53:10",1019.94,30,38.143411,15.524751], [87524,"2022-11-14T19:53:10",1019.94,30,38.143411,15.524751], [87525,"2022-11-14T19:53:10",1019.94,30,38.143411,15.524751], [87526,"2022-11-14T19:53:10",1019.94,30,38.143411,15.524751], [87527,"2022-11-14T19:53:10",1019.94,30,38.143411,15.524751], [87528,"2022-11-14T19:53:10",1019.94,30,38.143411,15.524751], [87529,"2022-11-14T19:53:10",1019.94,30,38.143411,15.524751], [87530,"2022-11-14T19:53:10",1019.94,30,38.143411,15.524751], [87531,"2022-11-14T19:53:10",1019.94,30,38.143411,15.524751], [87532,"2022-11-14T19:53:10",1019.94,30,38.143411,15.524751], [87533,"2022-11-14T20:03:18",1019.89,30,38.143411,15.524751], [87534,"2022-11-14T20:03:18",1019.89,30,38.143411,15.524751], [87535,"2022-11-14T20:03:18",1019.89,30,38.143411,15.524751], [87536,"2022-11-14T20:03:18",1019.89,30,38.143411,15.524751], [87537,"2022-11-14T20:03:18",1019.89,30,38.143411,15.524751], [87538,"2022-11-14T20:03:18",1019.89,30,38.143411,15.524751], [87539,"2022-11-14T20:03:18",1019.89,30,38.143411,15.524751], [87540,"2022-11-14T20:03:18",1019.89,30,38.143411,15.524751], [87541,"2022-11-14T20:03:18",1019.89,30,38.143411,15.524751], [87542,"2022-11-14T20:03:18",1019.89,30,38.143411,15.524751], [87543,"2022-11-14T20:13:31",1019.88,30,38.143411,15.524751], [87544,"2022-11-14T20:13:31",1019.88,30,38.143411,15.524751], [87545,"2022-11-14T20:13:31",1019.88,30,38.143411,15.524751], [87546,"2022-11-14T20:13:31",1019.88,30,38.143411,15.524751], [87547,"2022-11-14T20:13:31",1019.88,30,38.143411,15.524751], [87548,"2022-11-14T20:13:31",1019.88,30,38.143411,15.524751], [87549,"2022-11-14T20:13:31",1019.88,30,38.143411,15.524751], [87550,"2022-11-14T20:13:31",1019.88,30,38.143411,15.524751], [87551,"2022-11-14T20:13:31",1019.88,30,38.143411,15.524751], [87552,"2022-11-14T20:13:31",1019.88,30,38.143411,15.524751], [87553,"2022-11-14T20:23:39",1019.81,30,38.143411,15.524751], [87554,"2022-11-14T20:23:39",1019.81,30,38.143411,15.524751], [87555,"2022-11-14T20:23:39",1019.81,30,38.143411,15.524751], [87556,"2022-11-14T20:23:39",1019.81,30,38.143411,15.524751], [87557,"2022-11-14T20:23:39",1019.81,30,38.143411,15.524751], [87558,"2022-11-14T20:23:39",1019.81,30,38.143411,15.524751], [87559,"2022-11-14T20:23:39",1019.81,30,38.143411,15.524751], [87560,"2022-11-14T20:23:39",1019.81,30,38.143411,15.524751], [87561,"2022-11-14T20:23:39",1019.81,30,38.143411,15.524751], [87562,"2022-11-14T20:23:39",1019.81,30,38.143411,15.524751], [87563,"2022-11-14T20:33:47",1019.7,30,38.143411,15.524751], [87564,"2022-11-14T20:33:47",1019.7,30,38.143411,15.524751], [87565,"2022-11-14T20:33:47",1019.7,30,38.143411,15.524751], [87566,"2022-11-14T20:33:47",1019.7,30,38.143411,15.524751], [87567,"2022-11-14T20:33:47",1019.7,30,38.143411,15.524751], [87568,"2022-11-14T20:33:47",1019.7,30,38.143411,15.524751], [87569,"2022-11-14T20:33:47",1019.7,30,38.143411,15.524751], [87570,"2022-11-14T20:33:47",1019.7,30,38.143411,15.524751], [87571,"2022-11-14T20:33:47",1019.7,30,38.143411,15.524751], [87572,"2022-11-14T20:33:47",1019.7,30,38.143411,15.524751], [87573,"2022-11-14T20:43:55",1019.73,30,38.143411,15.524751], [87574,"2022-11-14T20:43:55",1019.73,30,38.143411,15.524751], [87575,"2022-11-14T20:43:55",1019.73,30,38.143411,15.524751], [87576,"2022-11-14T20:43:55",1019.73,30,38.143411,15.524751], [87577,"2022-11-14T20:43:55",1019.73,30,38.143411,15.524751], [87578,"2022-11-14T20:43:55",1019.73,30,38.143411,15.524751], [87579,"2022-11-14T20:43:55",1019.73,30,38.143411,15.524751], [87580,"2022-11-14T20:43:55",1019.73,30,38.143411,15.524751], [87581,"2022-11-14T20:43:55",1019.73,30,38.143411,15.524751], [87582,"2022-11-14T20:43:55",1019.73,30,38.143411,15.524751], [87583,"2022-11-14T20:54:03",1019.72,30,38.143411,15.524751], [87584,"2022-11-14T20:54:03",1019.72,30,38.143411,15.524751], [87585,"2022-11-14T20:54:03",1019.72,30,38.143411,15.524751], [87586,"2022-11-14T20:54:03",1019.72,30,38.143411,15.524751], [87587,"2022-11-14T20:54:03",1019.72,30,38.143411,15.524751], [87588,"2022-11-14T20:54:03",1019.72,30,38.143411,15.524751], [87589,"2022-11-14T20:54:03",1019.72,30,38.143411,15.524751], [87590,"2022-11-14T20:54:03",1019.72,30,38.143411,15.524751], [87591,"2022-11-14T20:54:03",1019.72,30,38.143411,15.524751], [87592,"2022-11-14T20:54:03",1019.72,30,38.143411,15.524751], [87593,"2022-11-14T21:04:11",1019.78,30,38.143411,15.524751], [87594,"2022-11-14T21:04:11",1019.78,30,38.143411,15.524751], [87595,"2022-11-14T21:04:11",1019.78,30,38.143411,15.524751], [87596,"2022-11-14T21:04:11",1019.78,30,38.143411,15.524751], [87597,"2022-11-14T21:04:11",1019.78,30,38.143411,15.524751], [87598,"2022-11-14T21:04:11",1019.78,30,38.143411,15.524751], [87599,"2022-11-14T21:04:11",1019.78,30,38.143411,15.524751], [87600,"2022-11-14T21:04:11",1019.78,30,38.143411,15.524751], [87601,"2022-11-14T21:04:11",1019.78,30,38.143411,15.524751], [87602,"2022-11-14T21:04:11",1019.78,30,38.143411,15.524751], [87603,"2022-11-14T21:14:20",1019.65,30,38.143411,15.524751], [87604,"2022-11-14T21:14:20",1019.65,30,38.143411,15.524751], [87605,"2022-11-14T21:14:20",1019.65,30,38.143411,15.524751], [87606,"2022-11-14T21:14:20",1019.65,30,38.143411,15.524751], [87607,"2022-11-14T21:14:20",1019.65,30,38.143411,15.524751], [87608,"2022-11-14T21:14:20",1019.65,30,38.143411,15.524751], [87609,"2022-11-14T21:14:20",1019.65,30,38.143411,15.524751], [87610,"2022-11-14T21:14:20",1019.65,30,38.143411,15.524751], [87611,"2022-11-14T21:14:20",1019.65,30,38.143411,15.524751], [87612,"2022-11-14T21:14:20",1019.65,30,38.143411,15.524751], [87613,"2022-11-14T21:24:27",1019.57,30,38.143411,15.524751], [87614,"2022-11-14T21:24:27",1019.57,30,38.143411,15.524751], [87615,"2022-11-14T21:24:27",1019.57,30,38.143411,15.524751], [87616,"2022-11-14T21:24:27",1019.57,30,38.143411,15.524751], [87617,"2022-11-14T21:24:27",1019.57,30,38.143411,15.524751], [87618,"2022-11-14T21:24:27",1019.57,30,38.143411,15.524751], [87619,"2022-11-14T21:24:27",1019.57,30,38.143411,15.524751], [87620,"2022-11-14T21:24:27",1019.57,30,38.143411,15.524751], [87621,"2022-11-14T21:24:27",1019.57,30,38.143411,15.524751], [87622,"2022-11-14T21:24:27",1019.57,30,38.143411,15.524751], [87623,"2022-11-14T21:34:36",1019.54,30,38.143411,15.524751], [87624,"2022-11-14T21:34:36",1019.54,30,38.143411,15.524751], [87625,"2022-11-14T21:34:36",1019.54,30,38.143411,15.524751], [87626,"2022-11-14T21:34:36",1019.54,30,38.143411,15.524751], [87627,"2022-11-14T21:34:36",1019.54,30,38.143411,15.524751], [87628,"2022-11-14T21:34:36",1019.54,30,38.143411,15.524751], [87629,"2022-11-14T21:34:36",1019.54,30,38.143411,15.524751], [87630,"2022-11-14T21:34:36",1019.54,30,38.143411,15.524751], [87631,"2022-11-14T21:34:36",1019.54,30,38.143411,15.524751], [87632,"2022-11-14T21:34:36",1019.54,30,38.143411,15.524751], [87633,"2022-11-14T21:44:44",1019.49,30,38.143411,15.524751], [87634,"2022-11-14T21:44:44",1019.49,30,38.143411,15.524751], [87635,"2022-11-14T21:44:44",1019.49,30,38.143411,15.524751], [87636,"2022-11-14T21:44:44",1019.49,30,38.143411,15.524751], [87637,"2022-11-14T21:44:44",1019.49,30,38.143411,15.524751], [87638,"2022-11-14T21:44:44",1019.49,30,38.143411,15.524751], [87639,"2022-11-14T21:44:44",1019.49,30,38.143411,15.524751], [87640,"2022-11-14T21:44:44",1019.49,30,38.143411,15.524751], [87641,"2022-11-14T21:44:44",1019.49,30,38.143411,15.524751], [87642,"2022-11-14T21:44:44",1019.49,30,38.143411,15.524751], [87643,"2022-11-14T21:54:52",1019.58,30,38.143411,15.524751], [87644,"2022-11-14T21:54:52",1019.58,30,38.143411,15.524751], [87645,"2022-11-14T21:54:52",1019.58,30,38.143411,15.524751], [87646,"2022-11-14T21:54:52",1019.58,30,38.143411,15.524751], [87647,"2022-11-14T21:54:52",1019.58,30,38.143411,15.524751], [87648,"2022-11-14T21:54:52",1019.58,30,38.143411,15.524751], [87649,"2022-11-14T21:54:52",1019.58,30,38.143411,15.524751], [87650,"2022-11-14T21:54:52",1019.58,30,38.143411,15.524751], [87651,"2022-11-14T21:54:52",1019.58,30,38.143411,15.524751], [87652,"2022-11-14T21:54:52",1019.58,30,38.143411,15.524751], [87653,"2022-11-14T22:05:03",1019.59,30,38.143411,15.524751], [87654,"2022-11-14T22:05:03",1019.59,30,38.143411,15.524751], [87655,"2022-11-14T22:05:03",1019.59,30,38.143411,15.524751], [87656,"2022-11-14T22:05:03",1019.59,30,38.143411,15.524751], [87657,"2022-11-14T22:05:03",1019.59,30,38.143411,15.524751], [87658,"2022-11-14T22:05:03",1019.59,30,38.143411,15.524751], [87659,"2022-11-14T22:05:03",1019.59,30,38.143411,15.524751], [87660,"2022-11-14T22:05:03",1019.59,30,38.143411,15.524751], [87661,"2022-11-14T22:05:03",1019.59,30,38.143411,15.524751], [87662,"2022-11-14T22:05:03",1019.59,30,38.143411,15.524751], [87663,"2022-11-14T22:15:11",1019.63,30,38.143411,15.524751], [87664,"2022-11-14T22:15:11",1019.63,30,38.143411,15.524751], [87665,"2022-11-14T22:15:11",1019.63,30,38.143411,15.524751], [87666,"2022-11-14T22:15:11",1019.63,30,38.143411,15.524751], [87667,"2022-11-14T22:15:11",1019.63,30,38.143411,15.524751], [87668,"2022-11-14T22:15:11",1019.63,30,38.143411,15.524751], [87669,"2022-11-14T22:15:11",1019.63,30,38.143411,15.524751], [87670,"2022-11-14T22:15:11",1019.63,30,38.143411,15.524751], [87671,"2022-11-14T22:15:11",1019.63,30,38.143411,15.524751], [87672,"2022-11-14T22:15:11",1019.63,30,38.143411,15.524751], [87673,"2022-11-14T22:25:19",1019.57,30,38.143411,15.524751], [87674,"2022-11-14T22:25:19",1019.57,30,38.143411,15.524751], [87675,"2022-11-14T22:25:19",1019.57,30,38.143411,15.524751], [87676,"2022-11-14T22:25:19",1019.57,30,38.143411,15.524751], [87677,"2022-11-14T22:25:19",1019.57,30,38.143411,15.524751], [87678,"2022-11-14T22:25:19",1019.57,30,38.143411,15.524751], [87679,"2022-11-14T22:25:19",1019.57,30,38.143411,15.524751], [87680,"2022-11-14T22:25:19",1019.57,30,38.143411,15.524751], [87681,"2022-11-14T22:25:19",1019.57,30,38.143411,15.524751], [87682,"2022-11-14T22:25:19",1019.57,30,38.143411,15.524751], [87683,"2022-11-14T22:35:27",1019.59,30,38.143411,15.524751], [87684,"2022-11-14T22:35:27",1019.59,30,38.143411,15.524751], [87685,"2022-11-14T22:35:27",1019.59,30,38.143411,15.524751], [87686,"2022-11-14T22:35:27",1019.59,30,38.143411,15.524751], [87687,"2022-11-14T22:35:27",1019.59,30,38.143411,15.524751], [87688,"2022-11-14T22:35:27",1019.59,30,38.143411,15.524751], [87689,"2022-11-14T22:35:27",1019.59,30,38.143411,15.524751], [87690,"2022-11-14T22:35:27",1019.59,30,38.143411,15.524751], [87691,"2022-11-14T22:35:27",1019.59,30,38.143411,15.524751], [87692,"2022-11-14T22:35:27",1019.59,30,38.143411,15.524751], [87693,"2022-11-14T22:45:34",1019.63,30,38.143411,15.524751], [87694,"2022-11-14T22:45:34",1019.63,30,38.143411,15.524751], [87695,"2022-11-14T22:45:34",1019.63,30,38.143411,15.524751], [87696,"2022-11-14T22:45:34",1019.63,30,38.143411,15.524751], [87697,"2022-11-14T22:45:34",1019.63,30,38.143411,15.524751], [87698,"2022-11-14T22:45:34",1019.63,30,38.143411,15.524751], [87699,"2022-11-14T22:45:34",1019.63,30,38.143411,15.524751], [87700,"2022-11-14T22:45:34",1019.63,30,38.143411,15.524751], [87701,"2022-11-14T22:45:34",1019.63,30,38.143411,15.524751], [87702,"2022-11-14T22:45:34",1019.63,30,38.143411,15.524751], [87703,"2022-11-14T22:55:42",1019.56,30,38.143411,15.524751], [87704,"2022-11-14T22:55:42",1019.56,30,38.143411,15.524751], [87705,"2022-11-14T22:55:42",1019.56,30,38.143411,15.524751], [87706,"2022-11-14T22:55:42",1019.56,30,38.143411,15.524751], [87707,"2022-11-14T22:55:42",1019.56,30,38.143411,15.524751], [87708,"2022-11-14T22:55:42",1019.56,30,38.143411,15.524751], [87709,"2022-11-14T22:55:42",1019.56,30,38.143411,15.524751], [87710,"2022-11-14T22:55:42",1019.56,30,38.143411,15.524751], [87711,"2022-11-14T22:55:42",1019.56,30,38.143411,15.524751], [87712,"2022-11-14T22:55:42",1019.56,30,38.143411,15.524751], [87713,"2022-11-14T23:05:50",1019.42,30,38.143411,15.524751], [87714,"2022-11-14T23:05:50",1019.42,30,38.143411,15.524751], [87715,"2022-11-14T23:05:50",1019.42,30,38.143411,15.524751], [87716,"2022-11-14T23:05:50",1019.42,30,38.143411,15.524751], [87717,"2022-11-14T23:05:50",1019.42,30,38.143411,15.524751], [87718,"2022-11-14T23:05:50",1019.42,30,38.143411,15.524751], [87719,"2022-11-14T23:05:50",1019.42,30,38.143411,15.524751], [87720,"2022-11-14T23:05:50",1019.42,30,38.143411,15.524751], [87721,"2022-11-14T23:05:50",1019.42,30,38.143411,15.524751], [87722,"2022-11-14T23:05:50",1019.42,30,38.143411,15.524751], [87723,"2022-11-14T23:15:58",1019.48,30,38.143411,15.524751], [87724,"2022-11-14T23:15:58",1019.48,30,38.143411,15.524751], [87725,"2022-11-14T23:15:58",1019.48,30,38.143411,15.524751], [87726,"2022-11-14T23:15:58",1019.48,30,38.143411,15.524751], [87727,"2022-11-14T23:15:58",1019.48,30,38.143411,15.524751], [87728,"2022-11-14T23:15:58",1019.48,30,38.143411,15.524751], [87729,"2022-11-14T23:15:58",1019.48,30,38.143411,15.524751], [87730,"2022-11-14T23:15:58",1019.48,30,38.143411,15.524751], [87731,"2022-11-14T23:15:58",1019.48,30,38.143411,15.524751], [87732,"2022-11-14T23:15:58",1019.48,30,38.143411,15.524751], [87733,"2022-11-14T23:26:07",1019.41,30,38.143411,15.524751], [87734,"2022-11-14T23:26:07",1019.41,30,38.143411,15.524751], [87735,"2022-11-14T23:26:07",1019.41,30,38.143411,15.524751], [87736,"2022-11-14T23:26:07",1019.41,30,38.143411,15.524751], [87737,"2022-11-14T23:26:07",1019.41,30,38.143411,15.524751], [87738,"2022-11-14T23:26:07",1019.41,30,38.143411,15.524751], [87739,"2022-11-14T23:26:07",1019.41,30,38.143411,15.524751], [87740,"2022-11-14T23:26:07",1019.41,30,38.143411,15.524751], [87741,"2022-11-14T23:26:07",1019.41,30,38.143411,15.524751], [87742,"2022-11-14T23:26:07",1019.41,30,38.143411,15.524751], [87743,"2022-11-14T23:36:15",1019.43,30,38.143411,15.524751], [87744,"2022-11-14T23:36:15",1019.43,30,38.143411,15.524751], [87745,"2022-11-14T23:36:15",1019.43,30,38.143411,15.524751], [87746,"2022-11-14T23:36:15",1019.43,30,38.143411,15.524751], [87747,"2022-11-14T23:36:15",1019.43,30,38.143411,15.524751], [87748,"2022-11-14T23:36:15",1019.43,30,38.143411,15.524751], [87749,"2022-11-14T23:36:15",1019.43,30,38.143411,15.524751], [87750,"2022-11-14T23:36:15",1019.43,30,38.143411,15.524751], [87751,"2022-11-14T23:36:15",1019.43,30,38.143411,15.524751], [87752,"2022-11-14T23:36:15",1019.43,30,38.143411,15.524751], [87753,"2022-11-14T23:46:23",1019.34,30,38.143411,15.524751], [87754,"2022-11-14T23:46:23",1019.34,30,38.143411,15.524751], [87755,"2022-11-14T23:46:23",1019.34,30,38.143411,15.524751], [87756,"2022-11-14T23:46:23",1019.34,30,38.143411,15.524751], [87757,"2022-11-14T23:46:23",1019.34,30,38.143411,15.524751], [87758,"2022-11-14T23:46:23",1019.34,30,38.143411,15.524751], [87759,"2022-11-14T23:46:23",1019.34,30,38.143411,15.524751], [87760,"2022-11-14T23:46:23",1019.34,30,38.143411,15.524751], [87761,"2022-11-14T23:46:23",1019.34,30,38.143411,15.524751], [87762,"2022-11-14T23:46:23",1019.34,30,38.143411,15.524751], [87763,"2022-11-14T23:56:31",1019.36,30,38.143411,15.524751], [87764,"2022-11-14T23:56:31",1019.36,30,38.143411,15.524751], [87765,"2022-11-14T23:56:31",1019.36,30,38.143411,15.524751], [87766,"2022-11-14T23:56:31",1019.36,30,38.143411,15.524751], [87767,"2022-11-14T23:56:31",1019.36,30,38.143411,15.524751], [87768,"2022-11-14T23:56:31",1019.36,30,38.143411,15.524751], [87769,"2022-11-14T23:56:31",1019.36,30,38.143411,15.524751], [87770,"2022-11-14T23:56:31",1019.36,30,38.143411,15.524751], [87771,"2022-11-14T23:56:31",1019.36,30,38.143411,15.524751], [87772,"2022-11-14T23:56:31",1019.36,30,38.143411,15.524751], [87773,"2022-11-15T00:06:39",1019.35,30,38.143411,15.524751], [87774,"2022-11-15T00:06:39",1019.35,30,38.143411,15.524751], [87775,"2022-11-15T00:06:39",1019.35,30,38.143411,15.524751], [87776,"2022-11-15T00:06:39",1019.35,30,38.143411,15.524751], [87777,"2022-11-15T00:06:39",1019.35,30,38.143411,15.524751], [87778,"2022-11-15T00:06:39",1019.35,30,38.143411,15.524751], [87779,"2022-11-15T00:06:39",1019.35,30,38.143411,15.524751], [87780,"2022-11-15T00:06:39",1019.35,30,38.143411,15.524751], [87781,"2022-11-15T00:06:39",1019.35,30,38.143411,15.524751], [87782,"2022-11-15T00:06:39",1019.35,30,38.143411,15.524751], [87783,"2022-11-15T00:16:47",1019.27,30,38.143411,15.524751], [87784,"2022-11-15T00:16:47",1019.27,30,38.143411,15.524751], [87785,"2022-11-15T00:16:47",1019.27,30,38.143411,15.524751], [87786,"2022-11-15T00:16:47",1019.27,30,38.143411,15.524751], [87787,"2022-11-15T00:16:47",1019.27,30,38.143411,15.524751], [87788,"2022-11-15T00:16:47",1019.27,30,38.143411,15.524751], [87789,"2022-11-15T00:16:47",1019.27,30,38.143411,15.524751], [87790,"2022-11-15T00:16:47",1019.27,30,38.143411,15.524751], [87791,"2022-11-15T00:16:47",1019.27,30,38.143411,15.524751], [87792,"2022-11-15T00:16:47",1019.27,30,38.143411,15.524751], [87793,"2022-11-15T00:26:58",1019.24,30,38.143411,15.524751], [87794,"2022-11-15T00:26:58",1019.24,30,38.143411,15.524751], [87795,"2022-11-15T00:26:58",1019.24,30,38.143411,15.524751], [87796,"2022-11-15T00:26:58",1019.24,30,38.143411,15.524751], [87797,"2022-11-15T00:26:58",1019.24,30,38.143411,15.524751], [87798,"2022-11-15T00:26:58",1019.24,30,38.143411,15.524751], [87799,"2022-11-15T00:26:58",1019.24,30,38.143411,15.524751], [87800,"2022-11-15T00:26:58",1019.24,30,38.143411,15.524751], [87801,"2022-11-15T00:26:58",1019.24,30,38.143411,15.524751], [87802,"2022-11-15T00:26:58",1019.24,30,38.143411,15.524751], [87803,"2022-11-15T00:37:06",1019.16,30,38.143411,15.524751], [87804,"2022-11-15T00:37:06",1019.16,30,38.143411,15.524751], [87805,"2022-11-15T00:37:06",1019.16,30,38.143411,15.524751], [87806,"2022-11-15T00:37:06",1019.16,30,38.143411,15.524751], [87807,"2022-11-15T00:37:06",1019.16,30,38.143411,15.524751], [87808,"2022-11-15T00:37:06",1019.16,30,38.143411,15.524751], [87809,"2022-11-15T00:37:06",1019.16,30,38.143411,15.524751], [87810,"2022-11-15T00:37:06",1019.16,30,38.143411,15.524751], [87811,"2022-11-15T00:37:06",1019.16,30,38.143411,15.524751], [87812,"2022-11-15T00:37:06",1019.16,30,38.143411,15.524751], [87813,"2022-11-15T00:47:14",1019.11,30,38.143411,15.524751], [87814,"2022-11-15T00:47:14",1019.11,30,38.143411,15.524751], [87815,"2022-11-15T00:47:14",1019.11,30,38.143411,15.524751], [87816,"2022-11-15T00:47:14",1019.11,30,38.143411,15.524751], [87817,"2022-11-15T00:47:14",1019.11,30,38.143411,15.524751], [87818,"2022-11-15T00:47:14",1019.11,30,38.143411,15.524751], [87819,"2022-11-15T00:47:14",1019.11,30,38.143411,15.524751], [87820,"2022-11-15T00:47:14",1019.11,30,38.143411,15.524751], [87821,"2022-11-15T00:47:14",1019.11,30,38.143411,15.524751], [87822,"2022-11-15T00:47:14",1019.11,30,38.143411,15.524751], [87823,"2022-11-15T00:57:22",1018.91,30,38.143411,15.524751], [87824,"2022-11-15T00:57:22",1018.91,30,38.143411,15.524751], [87825,"2022-11-15T00:57:22",1018.91,30,38.143411,15.524751], [87826,"2022-11-15T00:57:22",1018.91,30,38.143411,15.524751], [87827,"2022-11-15T00:57:22",1018.91,30,38.143411,15.524751], [87828,"2022-11-15T00:57:22",1018.91,30,38.143411,15.524751], [87829,"2022-11-15T00:57:22",1018.91,30,38.143411,15.524751], [87830,"2022-11-15T00:57:22",1018.91,30,38.143411,15.524751], [87831,"2022-11-15T00:57:22",1018.91,30,38.143411,15.524751], [87832,"2022-11-15T00:57:22",1018.91,30,38.143411,15.524751], [87833,"2022-11-15T04:01:07",1018.38,30,38.143411,15.524751], [87834,"2022-11-15T04:01:07",1018.38,30,38.143411,15.524751], [87835,"2022-11-15T04:01:07",1018.38,30,38.143411,15.524751], [87836,"2022-11-15T04:01:07",1018.38,30,38.143411,15.524751], [87837,"2022-11-15T04:01:07",1018.38,30,38.143411,15.524751], [87838,"2022-11-15T04:01:07",1018.38,30,38.143411,15.524751], [87839,"2022-11-15T04:01:07",1018.38,30,38.143411,15.524751], [87840,"2022-11-15T04:01:07",1018.38,30,38.143411,15.524751], [87841,"2022-11-15T04:01:07",1018.38,30,38.143411,15.524751], [87842,"2022-11-15T04:01:07",1018.38,30,38.143411,15.524751], [87843,"2022-11-15T04:11:15",1018.31,30,38.143411,15.524751], [87844,"2022-11-15T04:11:15",1018.31,30,38.143411,15.524751], [87845,"2022-11-15T04:11:15",1018.31,30,38.143411,15.524751], [87846,"2022-11-15T04:11:15",1018.31,30,38.143411,15.524751], [87847,"2022-11-15T04:11:15",1018.31,30,38.143411,15.524751], [87848,"2022-11-15T04:11:15",1018.31,30,38.143411,15.524751], [87849,"2022-11-15T04:11:15",1018.31,30,38.143411,15.524751], [87850,"2022-11-15T04:11:15",1018.31,30,38.143411,15.524751], [87851,"2022-11-15T04:11:15",1018.31,30,38.143411,15.524751], [87852,"2022-11-15T04:11:15",1018.31,30,38.143411,15.524751], [87853,"2022-11-15T04:21:23",1018.33,30,38.143411,15.524751], [87854,"2022-11-15T04:21:23",1018.33,30,38.143411,15.524751], [87855,"2022-11-15T04:21:23",1018.33,30,38.143411,15.524751], [87856,"2022-11-15T04:21:23",1018.33,30,38.143411,15.524751], [87857,"2022-11-15T04:21:23",1018.33,30,38.143411,15.524751], [87858,"2022-11-15T04:21:23",1018.33,30,38.143411,15.524751], [87859,"2022-11-15T04:21:23",1018.33,30,38.143411,15.524751], [87860,"2022-11-15T04:21:23",1018.33,30,38.143411,15.524751], [87861,"2022-11-15T04:21:23",1018.33,30,38.143411,15.524751], [87862,"2022-11-15T04:21:23",1018.33,30,38.143411,15.524751], [87863,"2022-11-15T04:31:31",1018.35,30,38.143411,15.524751], [87864,"2022-11-15T04:31:31",1018.35,30,38.143411,15.524751], [87865,"2022-11-15T04:31:31",1018.35,30,38.143411,15.524751], [87866,"2022-11-15T04:31:31",1018.35,30,38.143411,15.524751], [87867,"2022-11-15T04:31:31",1018.35,30,38.143411,15.524751], [87868,"2022-11-15T04:31:31",1018.35,30,38.143411,15.524751], [87869,"2022-11-15T04:31:31",1018.35,30,38.143411,15.524751], [87870,"2022-11-15T04:31:31",1018.35,30,38.143411,15.524751], [87871,"2022-11-15T04:31:31",1018.35,30,38.143411,15.524751], [87872,"2022-11-15T04:31:31",1018.35,30,38.143411,15.524751], [87873,"2022-11-15T04:41:39",1018.19,30,38.143411,15.524751], [87874,"2022-11-15T04:41:39",1018.19,30,38.143411,15.524751], [87875,"2022-11-15T04:41:39",1018.19,30,38.143411,15.524751], [87876,"2022-11-15T04:41:39",1018.19,30,38.143411,15.524751], [87877,"2022-11-15T04:41:39",1018.19,30,38.143411,15.524751], [87878,"2022-11-15T04:41:39",1018.19,30,38.143411,15.524751], [87879,"2022-11-15T04:41:39",1018.19,30,38.143411,15.524751], [87880,"2022-11-15T04:41:39",1018.19,30,38.143411,15.524751], [87881,"2022-11-15T04:41:39",1018.19,30,38.143411,15.524751], [87882,"2022-11-15T04:41:39",1018.19,30,38.143411,15.524751], [87883,"2022-11-15T04:51:47",1018.32,30,38.143411,15.524751], [87884,"2022-11-15T04:51:47",1018.32,30,38.143411,15.524751], [87885,"2022-11-15T04:51:47",1018.32,30,38.143411,15.524751], [87886,"2022-11-15T04:51:47",1018.32,30,38.143411,15.524751], [87887,"2022-11-15T04:51:47",1018.32,30,38.143411,15.524751], [87888,"2022-11-15T04:51:47",1018.32,30,38.143411,15.524751], [87889,"2022-11-15T04:51:47",1018.32,30,38.143411,15.524751], [87890,"2022-11-15T04:51:47",1018.32,30,38.143411,15.524751], [87891,"2022-11-15T04:51:47",1018.32,30,38.143411,15.524751], [87892,"2022-11-15T04:51:47",1018.32,30,38.143411,15.524751], [87893,"2022-11-15T05:01:55",1018.31,30,38.143411,15.524751], [87894,"2022-11-15T05:01:55",1018.31,30,38.143411,15.524751], [87895,"2022-11-15T05:01:55",1018.31,30,38.143411,15.524751], [87896,"2022-11-15T05:01:55",1018.31,30,38.143411,15.524751], [87897,"2022-11-15T05:01:55",1018.31,30,38.143411,15.524751], [87898,"2022-11-15T05:01:55",1018.31,30,38.143411,15.524751], [87899,"2022-11-15T05:01:55",1018.31,30,38.143411,15.524751], [87900,"2022-11-15T05:01:55",1018.31,30,38.143411,15.524751], [87901,"2022-11-15T05:01:55",1018.31,30,38.143411,15.524751], [87902,"2022-11-15T05:01:55",1018.31,30,38.143411,15.524751], [87903,"2022-11-15T05:12:03",1018.31,30,38.143411,15.524751], [87904,"2022-11-15T05:12:03",1018.31,30,38.143411,15.524751], [87905,"2022-11-15T05:12:03",1018.31,30,38.143411,15.524751], [87906,"2022-11-15T05:12:03",1018.31,30,38.143411,15.524751], [87907,"2022-11-15T05:12:03",1018.31,30,38.143411,15.524751], [87908,"2022-11-15T05:12:03",1018.31,30,38.143411,15.524751], [87909,"2022-11-15T05:12:03",1018.31,30,38.143411,15.524751], [87910,"2022-11-15T05:12:03",1018.31,30,38.143411,15.524751], [87911,"2022-11-15T05:12:03",1018.31,30,38.143411,15.524751], [87912,"2022-11-15T05:12:03",1018.31,30,38.143411,15.524751], [87913,"2022-11-15T05:22:11",1018.28,30,38.143411,15.524751], [87914,"2022-11-15T05:22:11",1018.28,30,38.143411,15.524751], [87915,"2022-11-15T05:22:11",1018.28,30,38.143411,15.524751], [87916,"2022-11-15T05:22:11",1018.28,30,38.143411,15.524751], [87917,"2022-11-15T05:22:11",1018.28,30,38.143411,15.524751], [87918,"2022-11-15T05:22:11",1018.28,30,38.143411,15.524751], [87919,"2022-11-15T05:22:11",1018.28,30,38.143411,15.524751], [87920,"2022-11-15T05:22:11",1018.28,30,38.143411,15.524751], [87921,"2022-11-15T05:22:11",1018.28,30,38.143411,15.524751], [87922,"2022-11-15T05:22:11",1018.28,30,38.143411,15.524751], [87923,"2022-11-15T05:32:19",1018.25,30,38.143411,15.524751], [87924,"2022-11-15T05:32:19",1018.25,30,38.143411,15.524751], [87925,"2022-11-15T05:32:19",1018.25,30,38.143411,15.524751], [87926,"2022-11-15T05:32:19",1018.25,30,38.143411,15.524751], [87927,"2022-11-15T05:32:19",1018.25,30,38.143411,15.524751], [87928,"2022-11-15T05:32:19",1018.25,30,38.143411,15.524751], [87929,"2022-11-15T05:32:19",1018.25,30,38.143411,15.524751], [87930,"2022-11-15T05:32:19",1018.25,30,38.143411,15.524751], [87931,"2022-11-15T05:32:19",1018.25,30,38.143411,15.524751], [87932,"2022-11-15T05:32:19",1018.25,30,38.143411,15.524751], [87933,"2022-11-15T05:42:27",1018.3,30,38.143411,15.524751], [87934,"2022-11-15T05:42:27",1018.3,30,38.143411,15.524751], [87935,"2022-11-15T05:42:27",1018.3,30,38.143411,15.524751], [87936,"2022-11-15T05:42:27",1018.3,30,38.143411,15.524751], [87937,"2022-11-15T05:42:27",1018.3,30,38.143411,15.524751], [87938,"2022-11-15T05:42:27",1018.3,30,38.143411,15.524751], [87939,"2022-11-15T05:42:27",1018.3,30,38.143411,15.524751], [87940,"2022-11-15T05:42:27",1018.3,30,38.143411,15.524751], [87941,"2022-11-15T05:42:27",1018.3,30,38.143411,15.524751], [87942,"2022-11-15T05:42:27",1018.3,30,38.143411,15.524751], [87943,"2022-11-15T05:52:35",1018.32,30,38.143411,15.524751], [87944,"2022-11-15T05:52:35",1018.32,30,38.143411,15.524751], [87945,"2022-11-15T05:52:35",1018.32,30,38.143411,15.524751], [87946,"2022-11-15T05:52:35",1018.32,30,38.143411,15.524751], [87947,"2022-11-15T05:52:35",1018.32,30,38.143411,15.524751], [87948,"2022-11-15T05:52:35",1018.32,30,38.143411,15.524751], [87949,"2022-11-15T05:52:35",1018.32,30,38.143411,15.524751], [87950,"2022-11-15T05:52:35",1018.32,30,38.143411,15.524751], [87951,"2022-11-15T05:52:35",1018.32,30,38.143411,15.524751], [87952,"2022-11-15T05:52:35",1018.32,30,38.143411,15.524751], [87953,"2022-11-15T06:02:43",1018.48,30,38.143411,15.524751], [87954,"2022-11-15T06:02:43",1018.48,30,38.143411,15.524751], [87955,"2022-11-15T06:02:43",1018.48,30,38.143411,15.524751], [87956,"2022-11-15T06:02:43",1018.48,30,38.143411,15.524751], [87957,"2022-11-15T06:02:43",1018.48,30,38.143411,15.524751], [87958,"2022-11-15T06:02:43",1018.48,30,38.143411,15.524751], [87959,"2022-11-15T06:02:43",1018.48,30,38.143411,15.524751], [87960,"2022-11-15T06:02:43",1018.48,30,38.143411,15.524751], [87961,"2022-11-15T06:02:43",1018.48,30,38.143411,15.524751], [87962,"2022-11-15T06:02:43",1018.48,30,38.143411,15.524751], [87963,"2022-11-15T06:12:52",1018.64,30,38.143411,15.524751], [87964,"2022-11-15T06:12:52",1018.64,30,38.143411,15.524751], [87965,"2022-11-15T06:12:52",1018.64,30,38.143411,15.524751], [87966,"2022-11-15T06:12:52",1018.64,30,38.143411,15.524751], [87967,"2022-11-15T06:12:52",1018.64,30,38.143411,15.524751], [87968,"2022-11-15T06:12:52",1018.64,30,38.143411,15.524751], [87969,"2022-11-15T06:12:52",1018.64,30,38.143411,15.524751], [87970,"2022-11-15T06:12:52",1018.64,30,38.143411,15.524751], [87971,"2022-11-15T06:12:52",1018.64,30,38.143411,15.524751], [87972,"2022-11-15T06:12:52",1018.64,30,38.143411,15.524751], [87973,"2022-11-15T06:23:03",1018.6,30,38.143411,15.524751], [87974,"2022-11-15T06:23:03",1018.6,30,38.143411,15.524751], [87975,"2022-11-15T06:23:03",1018.6,30,38.143411,15.524751], [87976,"2022-11-15T06:23:03",1018.6,30,38.143411,15.524751], [87977,"2022-11-15T06:23:03",1018.6,30,38.143411,15.524751], [87978,"2022-11-15T06:23:03",1018.6,30,38.143411,15.524751], [87979,"2022-11-15T06:23:03",1018.6,30,38.143411,15.524751], [87980,"2022-11-15T06:23:03",1018.6,30,38.143411,15.524751], [87981,"2022-11-15T06:23:03",1018.6,30,38.143411,15.524751], [87982,"2022-11-15T06:23:03",1018.6,30,38.143411,15.524751], [87983,"2022-11-15T06:33:11",1018.61,30,38.143411,15.524751], [87984,"2022-11-15T06:33:11",1018.61,30,38.143411,15.524751], [87985,"2022-11-15T06:33:11",1018.61,30,38.143411,15.524751], [87986,"2022-11-15T06:33:11",1018.61,30,38.143411,15.524751], [87987,"2022-11-15T06:33:11",1018.61,30,38.143411,15.524751], [87988,"2022-11-15T06:33:11",1018.61,30,38.143411,15.524751], [87989,"2022-11-15T06:33:11",1018.61,30,38.143411,15.524751], [87990,"2022-11-15T06:33:11",1018.61,30,38.143411,15.524751], [87991,"2022-11-15T06:33:11",1018.61,30,38.143411,15.524751], [87992,"2022-11-15T06:33:11",1018.61,30,38.143411,15.524751], [87993,"2022-11-15T06:43:19",1018.62,30,38.143411,15.524751], [87994,"2022-11-15T06:43:19",1018.62,30,38.143411,15.524751], [87995,"2022-11-15T06:43:19",1018.62,30,38.143411,15.524751], [87996,"2022-11-15T06:43:19",1018.62,30,38.143411,15.524751], [87997,"2022-11-15T06:43:19",1018.62,30,38.143411,15.524751], [87998,"2022-11-15T06:43:19",1018.62,30,38.143411,15.524751], [87999,"2022-11-15T06:43:19",1018.62,30,38.143411,15.524751], [88000,"2022-11-15T06:43:19",1018.62,30,38.143411,15.524751], [88001,"2022-11-15T06:43:19",1018.62,30,38.143411,15.524751], [88002,"2022-11-15T06:43:19",1018.62,30,38.143411,15.524751], [88003,"2022-11-15T06:53:27",1018.61,30,38.143411,15.524751], [88004,"2022-11-15T06:53:27",1018.61,30,38.143411,15.524751], [88005,"2022-11-15T06:53:27",1018.61,30,38.143411,15.524751], [88006,"2022-11-15T06:53:27",1018.61,30,38.143411,15.524751], [88007,"2022-11-15T06:53:27",1018.61,30,38.143411,15.524751], [88008,"2022-11-15T06:53:27",1018.61,30,38.143411,15.524751], [88009,"2022-11-15T06:53:27",1018.61,30,38.143411,15.524751], [88010,"2022-11-15T06:53:27",1018.61,30,38.143411,15.524751], [88011,"2022-11-15T06:53:27",1018.61,30,38.143411,15.524751], [88012,"2022-11-15T06:53:27",1018.61,30,38.143411,15.524751], [88013,"2022-11-15T07:03:35",1018.57,30,38.143411,15.524751], [88014,"2022-11-15T07:03:35",1018.57,30,38.143411,15.524751], [88015,"2022-11-15T07:03:35",1018.57,30,38.143411,15.524751], [88016,"2022-11-15T07:03:35",1018.57,30,38.143411,15.524751], [88017,"2022-11-15T07:03:35",1018.57,30,38.143411,15.524751], [88018,"2022-11-15T07:03:35",1018.57,30,38.143411,15.524751], [88019,"2022-11-15T07:03:35",1018.57,30,38.143411,15.524751], [88020,"2022-11-15T07:03:35",1018.57,30,38.143411,15.524751], [88021,"2022-11-15T07:03:35",1018.57,30,38.143411,15.524751], [88022,"2022-11-15T07:03:35",1018.57,30,38.143411,15.524751], [88023,"2022-11-15T07:13:43",1018.72,30,38.143411,15.524751], [88024,"2022-11-15T07:13:43",1018.72,30,38.143411,15.524751], [88025,"2022-11-15T07:13:43",1018.72,30,38.143411,15.524751], [88026,"2022-11-15T07:13:43",1018.72,30,38.143411,15.524751], [88027,"2022-11-15T07:13:43",1018.72,30,38.143411,15.524751], [88028,"2022-11-15T07:13:43",1018.72,30,38.143411,15.524751], [88029,"2022-11-15T07:13:43",1018.72,30,38.143411,15.524751], [88030,"2022-11-15T07:13:43",1018.72,30,38.143411,15.524751], [88031,"2022-11-15T07:13:43",1018.72,30,38.143411,15.524751], [88032,"2022-11-15T07:13:43",1018.72,30,38.143411,15.524751], [88033,"2022-11-15T07:23:51",1018.82,30,38.143411,15.524751], [88034,"2022-11-15T07:23:51",1018.82,30,38.143411,15.524751], [88035,"2022-11-15T07:23:51",1018.82,30,38.143411,15.524751], [88036,"2022-11-15T07:23:51",1018.82,30,38.143411,15.524751], [88037,"2022-11-15T07:23:51",1018.82,30,38.143411,15.524751], [88038,"2022-11-15T07:23:51",1018.82,30,38.143411,15.524751], [88039,"2022-11-15T07:23:51",1018.82,30,38.143411,15.524751], [88040,"2022-11-15T07:23:51",1018.82,30,38.143411,15.524751], [88041,"2022-11-15T07:23:51",1018.82,30,38.143411,15.524751], [88042,"2022-11-15T07:23:51",1018.82,30,38.143411,15.524751], [88043,"2022-11-15T07:33:59",1018.87,30,38.143411,15.524751], [88044,"2022-11-15T07:33:59",1018.87,30,38.143411,15.524751], [88045,"2022-11-15T07:33:59",1018.87,30,38.143411,15.524751], [88046,"2022-11-15T07:33:59",1018.87,30,38.143411,15.524751], [88047,"2022-11-15T07:33:59",1018.87,30,38.143411,15.524751], [88048,"2022-11-15T07:33:59",1018.87,30,38.143411,15.524751], [88049,"2022-11-15T07:33:59",1018.87,30,38.143411,15.524751], [88050,"2022-11-15T07:33:59",1018.87,30,38.143411,15.524751], [88051,"2022-11-15T07:33:59",1018.87,30,38.143411,15.524751], [88052,"2022-11-15T07:33:59",1018.87,30,38.143411,15.524751], [88053,"2022-11-15T07:44:07",1018.81,30,38.143411,15.524751], [88054,"2022-11-15T07:44:07",1018.81,30,38.143411,15.524751], [88055,"2022-11-15T07:44:07",1018.81,30,38.143411,15.524751], [88056,"2022-11-15T07:44:07",1018.81,30,38.143411,15.524751], [88057,"2022-11-15T07:44:07",1018.81,30,38.143411,15.524751], [88058,"2022-11-15T07:44:07",1018.81,30,38.143411,15.524751], [88059,"2022-11-15T07:44:07",1018.81,30,38.143411,15.524751], [88060,"2022-11-15T07:44:07",1018.81,30,38.143411,15.524751], [88061,"2022-11-15T07:44:07",1018.81,30,38.143411,15.524751], [88062,"2022-11-15T07:44:07",1018.81,30,38.143411,15.524751], [88063,"2022-11-15T07:54:15",1018.89,30,38.143411,15.524751], [88064,"2022-11-15T07:54:15",1018.89,30,38.143411,15.524751], [88065,"2022-11-15T07:54:15",1018.89,30,38.143411,15.524751], [88066,"2022-11-15T07:54:15",1018.89,30,38.143411,15.524751], [88067,"2022-11-15T07:54:15",1018.89,30,38.143411,15.524751], [88068,"2022-11-15T07:54:15",1018.89,30,38.143411,15.524751], [88069,"2022-11-15T07:54:15",1018.89,30,38.143411,15.524751], [88070,"2022-11-15T07:54:15",1018.89,30,38.143411,15.524751], [88071,"2022-11-15T07:54:15",1018.89,30,38.143411,15.524751], [88072,"2022-11-15T07:54:15",1018.89,30,38.143411,15.524751], [88073,"2022-11-15T08:04:23",1018.85,30,38.143411,15.524751], [88074,"2022-11-15T08:04:23",1018.85,30,38.143411,15.524751], [88075,"2022-11-15T08:04:23",1018.85,30,38.143411,15.524751], [88076,"2022-11-15T08:04:23",1018.85,30,38.143411,15.524751], [88077,"2022-11-15T08:04:23",1018.85,30,38.143411,15.524751], [88078,"2022-11-15T08:04:23",1018.85,30,38.143411,15.524751], [88079,"2022-11-15T08:04:23",1018.85,30,38.143411,15.524751], [88080,"2022-11-15T08:04:23",1018.85,30,38.143411,15.524751], [88081,"2022-11-15T08:04:23",1018.85,30,38.143411,15.524751], [88082,"2022-11-15T08:04:23",1018.85,30,38.143411,15.524751], [88083,"2022-11-15T08:14:31",1018.78,30,38.143411,15.524751], [88084,"2022-11-15T08:14:31",1018.78,30,38.143411,15.524751], [88085,"2022-11-15T08:14:31",1018.78,30,38.143411,15.524751], [88086,"2022-11-15T08:14:31",1018.78,30,38.143411,15.524751], [88087,"2022-11-15T08:14:31",1018.78,30,38.143411,15.524751], [88088,"2022-11-15T08:14:31",1018.78,30,38.143411,15.524751], [88089,"2022-11-15T08:14:31",1018.78,30,38.143411,15.524751], [88090,"2022-11-15T08:14:31",1018.78,30,38.143411,15.524751], [88091,"2022-11-15T08:14:31",1018.78,30,38.143411,15.524751], [88092,"2022-11-15T08:14:31",1018.78,30,38.143411,15.524751], [88093,"2022-11-15T08:24:39",1018.75,30,38.143411,15.524751], [88094,"2022-11-15T08:24:39",1018.75,30,38.143411,15.524751], [88095,"2022-11-15T08:24:39",1018.75,30,38.143411,15.524751], [88096,"2022-11-15T08:24:39",1018.75,30,38.143411,15.524751], [88097,"2022-11-15T08:24:39",1018.75,30,38.143411,15.524751], [88098,"2022-11-15T08:24:39",1018.75,30,38.143411,15.524751], [88099,"2022-11-15T08:24:39",1018.75,30,38.143411,15.524751], [88100,"2022-11-15T08:24:39",1018.75,30,38.143411,15.524751], [88101,"2022-11-15T08:24:39",1018.75,30,38.143411,15.524751], [88102,"2022-11-15T08:24:39",1018.75,30,38.143411,15.524751], [88103,"2022-11-15T08:34:47",1018.75,30,38.143411,15.524751], [88104,"2022-11-15T08:34:47",1018.75,30,38.143411,15.524751], [88105,"2022-11-15T08:34:47",1018.75,30,38.143411,15.524751], [88106,"2022-11-15T08:34:47",1018.75,30,38.143411,15.524751], [88107,"2022-11-15T08:34:47",1018.75,30,38.143411,15.524751], [88108,"2022-11-15T08:34:47",1018.75,30,38.143411,15.524751], [88109,"2022-11-15T08:34:47",1018.75,30,38.143411,15.524751], [88110,"2022-11-15T08:34:47",1018.75,30,38.143411,15.524751], [88111,"2022-11-15T08:34:47",1018.75,30,38.143411,15.524751], [88112,"2022-11-15T08:34:47",1018.75,30,38.143411,15.524751], [88113,"2022-11-15T08:44:57",1018.73,30,38.143411,15.524751], [88114,"2022-11-15T08:44:57",1018.73,30,38.143411,15.524751], [88115,"2022-11-15T08:44:57",1018.73,30,38.143411,15.524751], [88116,"2022-11-15T08:44:57",1018.73,30,38.143411,15.524751], [88117,"2022-11-15T08:44:57",1018.73,30,38.143411,15.524751], [88118,"2022-11-15T08:44:57",1018.73,30,38.143411,15.524751], [88119,"2022-11-15T08:44:57",1018.73,30,38.143411,15.524751], [88120,"2022-11-15T08:44:57",1018.73,30,38.143411,15.524751], [88121,"2022-11-15T08:44:57",1018.73,30,38.143411,15.524751], [88122,"2022-11-15T08:44:57",1018.73,30,38.143411,15.524751], [88123,"2022-11-15T08:55:05",1018.78,30,38.143411,15.524751], [88124,"2022-11-15T08:55:05",1018.78,30,38.143411,15.524751], [88125,"2022-11-15T08:55:05",1018.78,30,38.143411,15.524751], [88126,"2022-11-15T08:55:05",1018.78,30,38.143411,15.524751], [88127,"2022-11-15T08:55:05",1018.78,30,38.143411,15.524751], [88128,"2022-11-15T08:55:05",1018.78,30,38.143411,15.524751], [88129,"2022-11-15T08:55:05",1018.78,30,38.143411,15.524751], [88130,"2022-11-15T08:55:05",1018.78,30,38.143411,15.524751], [88131,"2022-11-15T08:55:05",1018.78,30,38.143411,15.524751], [88132,"2022-11-15T08:55:05",1018.78,30,38.143411,15.524751], [88133,"2022-11-15T09:05:14",1018.73,30,38.143411,15.524751], [88134,"2022-11-15T09:05:14",1018.73,30,38.143411,15.524751], [88135,"2022-11-15T09:05:14",1018.73,30,38.143411,15.524751], [88136,"2022-11-15T09:05:14",1018.73,30,38.143411,15.524751], [88137,"2022-11-15T09:05:14",1018.73,30,38.143411,15.524751], [88138,"2022-11-15T09:05:14",1018.73,30,38.143411,15.524751], [88139,"2022-11-15T09:05:14",1018.73,30,38.143411,15.524751], [88140,"2022-11-15T09:05:14",1018.73,30,38.143411,15.524751], [88141,"2022-11-15T09:05:14",1018.73,30,38.143411,15.524751], [88142,"2022-11-15T09:05:14",1018.73,30,38.143411,15.524751], [88143,"2022-11-15T09:15:22",1018.66,30,38.143411,15.524751], [88144,"2022-11-15T09:15:22",1018.66,30,38.143411,15.524751], [88145,"2022-11-15T09:15:22",1018.66,30,38.143411,15.524751], [88146,"2022-11-15T09:15:22",1018.66,30,38.143411,15.524751], [88147,"2022-11-15T09:15:22",1018.66,30,38.143411,15.524751], [88148,"2022-11-15T09:15:22",1018.66,30,38.143411,15.524751], [88149,"2022-11-15T09:15:22",1018.66,30,38.143411,15.524751], [88150,"2022-11-15T09:15:22",1018.66,30,38.143411,15.524751], [88151,"2022-11-15T09:15:22",1018.66,30,38.143411,15.524751], [88152,"2022-11-15T09:15:22",1018.66,30,38.143411,15.524751], [88153,"2022-11-15T09:25:30",1018.53,30,38.143411,15.524751], [88154,"2022-11-15T09:25:30",1018.53,30,38.143411,15.524751], [88155,"2022-11-15T09:25:30",1018.53,30,38.143411,15.524751], [88156,"2022-11-15T09:25:30",1018.53,30,38.143411,15.524751], [88157,"2022-11-15T09:25:30",1018.53,30,38.143411,15.524751], [88158,"2022-11-15T09:25:30",1018.53,30,38.143411,15.524751], [88159,"2022-11-15T09:25:30",1018.53,30,38.143411,15.524751], [88160,"2022-11-15T09:25:30",1018.53,30,38.143411,15.524751], [88161,"2022-11-15T09:25:30",1018.53,30,38.143411,15.524751], [88162,"2022-11-15T09:25:30",1018.53,30,38.143411,15.524751], [88163,"2022-11-15T09:35:38",1018.4,30,38.143411,15.524751], [88164,"2022-11-15T09:35:38",1018.4,30,38.143411,15.524751], [88165,"2022-11-15T09:35:38",1018.4,30,38.143411,15.524751], [88166,"2022-11-15T09:35:38",1018.4,30,38.143411,15.524751], [88167,"2022-11-15T09:35:38",1018.4,30,38.143411,15.524751], [88168,"2022-11-15T09:35:38",1018.4,30,38.143411,15.524751], [88169,"2022-11-15T09:35:38",1018.4,30,38.143411,15.524751], [88170,"2022-11-15T09:35:38",1018.4,30,38.143411,15.524751], [88171,"2022-11-15T09:35:38",1018.4,30,38.143411,15.524751], [88172,"2022-11-15T09:35:38",1018.4,30,38.143411,15.524751], [88173,"2022-11-15T09:45:46",1018.3,30,38.143411,15.524751], [88174,"2022-11-15T09:45:46",1018.3,30,38.143411,15.524751], [88175,"2022-11-15T09:45:46",1018.3,30,38.143411,15.524751], [88176,"2022-11-15T09:45:46",1018.3,30,38.143411,15.524751], [88177,"2022-11-15T09:45:46",1018.3,30,38.143411,15.524751], [88178,"2022-11-15T09:45:46",1018.3,30,38.143411,15.524751], [88179,"2022-11-15T09:45:46",1018.3,30,38.143411,15.524751], [88180,"2022-11-15T09:45:46",1018.3,30,38.143411,15.524751], [88181,"2022-11-15T09:45:46",1018.3,30,38.143411,15.524751], [88182,"2022-11-15T09:45:46",1018.3,30,38.143411,15.524751], [88183,"2022-11-15T09:55:54",1018.23,30,38.143411,15.524751], [88184,"2022-11-15T09:55:54",1018.23,30,38.143411,15.524751], [88185,"2022-11-15T09:55:54",1018.23,30,38.143411,15.524751], [88186,"2022-11-15T09:55:54",1018.23,30,38.143411,15.524751], [88187,"2022-11-15T09:55:54",1018.23,30,38.143411,15.524751], [88188,"2022-11-15T09:55:54",1018.23,30,38.143411,15.524751], [88189,"2022-11-15T09:55:54",1018.23,30,38.143411,15.524751], [88190,"2022-11-15T09:55:54",1018.23,30,38.143411,15.524751], [88191,"2022-11-15T09:55:54",1018.23,30,38.143411,15.524751], [88192,"2022-11-15T09:55:54",1018.23,30,38.143411,15.524751], [88193,"2022-11-15T10:06:03",1018.03,30,38.143411,15.524751], [88194,"2022-11-15T10:06:03",1018.03,30,38.143411,15.524751], [88195,"2022-11-15T10:06:03",1018.03,30,38.143411,15.524751], [88196,"2022-11-15T10:06:03",1018.03,30,38.143411,15.524751], [88197,"2022-11-15T10:06:03",1018.03,30,38.143411,15.524751], [88198,"2022-11-15T10:06:03",1018.03,30,38.143411,15.524751], [88199,"2022-11-15T10:06:03",1018.03,30,38.143411,15.524751], [88200,"2022-11-15T10:06:03",1018.03,30,38.143411,15.524751], [88201,"2022-11-15T10:06:03",1018.03,30,38.143411,15.524751], [88202,"2022-11-15T10:06:03",1018.03,30,38.143411,15.524751], [88203,"2022-11-15T10:16:12",1017.94,30,38.143411,15.524751], [88204,"2022-11-15T10:16:12",1017.94,30,38.143411,15.524751], [88205,"2022-11-15T10:16:12",1017.94,30,38.143411,15.524751], [88206,"2022-11-15T10:16:12",1017.94,30,38.143411,15.524751], [88207,"2022-11-15T10:16:12",1017.94,30,38.143411,15.524751], [88208,"2022-11-15T10:16:12",1017.94,30,38.143411,15.524751], [88209,"2022-11-15T10:16:12",1017.94,30,38.143411,15.524751], [88210,"2022-11-15T10:16:12",1017.94,30,38.143411,15.524751], [88211,"2022-11-15T10:16:12",1017.94,30,38.143411,15.524751], [88212,"2022-11-15T10:16:12",1017.94,30,38.143411,15.524751], [88213,"2022-11-15T10:26:20",1017.76,30,38.143411,15.524751], [88214,"2022-11-15T10:26:20",1017.76,30,38.143411,15.524751], [88215,"2022-11-15T10:26:20",1017.76,30,38.143411,15.524751], [88216,"2022-11-15T10:26:20",1017.76,30,38.143411,15.524751], [88217,"2022-11-15T10:26:20",1017.76,30,38.143411,15.524751], [88218,"2022-11-15T10:26:20",1017.76,30,38.143411,15.524751], [88219,"2022-11-15T10:26:20",1017.76,30,38.143411,15.524751], [88220,"2022-11-15T10:26:20",1017.76,30,38.143411,15.524751], [88221,"2022-11-15T10:26:20",1017.76,30,38.143411,15.524751], [88222,"2022-11-15T10:26:20",1017.76,30,38.143411,15.524751], [88223,"2022-11-15T10:36:28",1017.72,30,38.143411,15.524751], [88224,"2022-11-15T10:36:28",1017.72,30,38.143411,15.524751], [88225,"2022-11-15T10:36:28",1017.72,30,38.143411,15.524751], [88226,"2022-11-15T10:36:28",1017.72,30,38.143411,15.524751], [88227,"2022-11-15T10:36:28",1017.72,30,38.143411,15.524751], [88228,"2022-11-15T10:36:28",1017.72,30,38.143411,15.524751], [88229,"2022-11-15T10:36:28",1017.72,30,38.143411,15.524751], [88230,"2022-11-15T10:36:28",1017.72,30,38.143411,15.524751], [88231,"2022-11-15T10:36:28",1017.72,30,38.143411,15.524751], [88232,"2022-11-15T10:36:28",1017.72,30,38.143411,15.524751], [88233,"2022-11-15T10:46:36",1017.54,30,38.143411,15.524751], [88234,"2022-11-15T10:46:36",1017.54,30,38.143411,15.524751], [88235,"2022-11-15T10:46:36",1017.54,30,38.143411,15.524751], [88236,"2022-11-15T10:46:36",1017.54,30,38.143411,15.524751], [88237,"2022-11-15T10:46:36",1017.54,30,38.143411,15.524751], [88238,"2022-11-15T10:46:36",1017.54,30,38.143411,15.524751], [88239,"2022-11-15T10:46:36",1017.54,30,38.143411,15.524751], [88240,"2022-11-15T10:46:36",1017.54,30,38.143411,15.524751], [88241,"2022-11-15T10:46:36",1017.54,30,38.143411,15.524751], [88242,"2022-11-15T10:46:36",1017.54,30,38.143411,15.524751], [88243,"2022-11-15T10:56:44",1017.35,30,38.143411,15.524751], [88244,"2022-11-15T10:56:44",1017.35,30,38.143411,15.524751], [88245,"2022-11-15T10:56:44",1017.35,30,38.143411,15.524751], [88246,"2022-11-15T10:56:44",1017.35,30,38.143411,15.524751], [88247,"2022-11-15T10:56:44",1017.35,30,38.143411,15.524751], [88248,"2022-11-15T10:56:44",1017.35,30,38.143411,15.524751], [88249,"2022-11-15T10:56:44",1017.35,30,38.143411,15.524751], [88250,"2022-11-15T10:56:44",1017.35,30,38.143411,15.524751], [88251,"2022-11-15T10:56:44",1017.35,30,38.143411,15.524751], [88252,"2022-11-15T10:56:44",1017.35,30,38.143411,15.524751], [88253,"2022-11-15T11:06:53",1017.19,30,38.143411,15.524751], [88254,"2022-11-15T11:06:53",1017.19,30,38.143411,15.524751], [88255,"2022-11-15T11:06:53",1017.19,30,38.143411,15.524751], [88256,"2022-11-15T11:06:53",1017.19,30,38.143411,15.524751], [88257,"2022-11-15T11:06:53",1017.19,30,38.143411,15.524751], [88258,"2022-11-15T11:06:53",1017.19,30,38.143411,15.524751], [88259,"2022-11-15T11:06:53",1017.19,30,38.143411,15.524751], [88260,"2022-11-15T11:06:53",1017.19,30,38.143411,15.524751], [88261,"2022-11-15T11:06:53",1017.19,30,38.143411,15.524751], [88262,"2022-11-15T11:06:53",1017.19,30,38.143411,15.524751], [88263,"2022-11-15T11:17:03",1017.01,30,38.143411,15.524751], [88264,"2022-11-15T11:17:03",1017.01,30,38.143411,15.524751], [88265,"2022-11-15T11:17:03",1017.01,30,38.143411,15.524751], [88266,"2022-11-15T11:17:03",1017.01,30,38.143411,15.524751], [88267,"2022-11-15T11:17:03",1017.01,30,38.143411,15.524751], [88268,"2022-11-15T11:17:03",1017.01,30,38.143411,15.524751], [88269,"2022-11-15T11:17:03",1017.01,30,38.143411,15.524751], [88270,"2022-11-15T11:17:03",1017.01,30,38.143411,15.524751], [88271,"2022-11-15T11:17:03",1017.01,30,38.143411,15.524751], [88272,"2022-11-15T11:17:03",1017.01,30,38.143411,15.524751], [88273,"2022-11-15T11:27:11",1016.96,30,38.143411,15.524751], [88274,"2022-11-15T11:27:11",1016.96,30,38.143411,15.524751], [88275,"2022-11-15T11:27:11",1016.96,30,38.143411,15.524751], [88276,"2022-11-15T11:27:11",1016.96,30,38.143411,15.524751], [88277,"2022-11-15T11:27:11",1016.96,30,38.143411,15.524751], [88278,"2022-11-15T11:27:11",1016.96,30,38.143411,15.524751], [88279,"2022-11-15T11:27:11",1016.96,30,38.143411,15.524751], [88280,"2022-11-15T11:27:11",1016.96,30,38.143411,15.524751], [88281,"2022-11-15T11:27:11",1016.96,30,38.143411,15.524751], [88282,"2022-11-15T11:27:11",1016.96,30,38.143411,15.524751], [88283,"2022-11-15T11:37:20",1016.83,30,38.143411,15.524751], [88284,"2022-11-15T11:37:20",1016.83,30,38.143411,15.524751], [88285,"2022-11-15T11:37:20",1016.83,30,38.143411,15.524751], [88286,"2022-11-15T11:37:20",1016.83,30,38.143411,15.524751], [88287,"2022-11-15T11:37:20",1016.83,30,38.143411,15.524751], [88288,"2022-11-15T11:37:20",1016.83,30,38.143411,15.524751], [88289,"2022-11-15T11:37:20",1016.83,30,38.143411,15.524751], [88290,"2022-11-15T11:37:20",1016.83,30,38.143411,15.524751], [88291,"2022-11-15T11:37:20",1016.83,30,38.143411,15.524751], [88292,"2022-11-15T11:37:20",1016.83,30,38.143411,15.524751], [88293,"2022-11-15T11:47:28",1016.77,30,38.143411,15.524751], [88294,"2022-11-15T11:47:28",1016.77,30,38.143411,15.524751], [88295,"2022-11-15T11:47:28",1016.77,30,38.143411,15.524751], [88296,"2022-11-15T11:47:28",1016.77,30,38.143411,15.524751], [88297,"2022-11-15T11:47:28",1016.77,30,38.143411,15.524751], [88298,"2022-11-15T11:47:28",1016.77,30,38.143411,15.524751], [88299,"2022-11-15T11:47:28",1016.77,30,38.143411,15.524751], [88300,"2022-11-15T11:47:28",1016.77,30,38.143411,15.524751], [88301,"2022-11-15T11:47:28",1016.77,30,38.143411,15.524751], [88302,"2022-11-15T11:47:28",1016.77,30,38.143411,15.524751], [88303,"2022-11-15T11:57:36",1016.61,30,38.143411,15.524751], [88304,"2022-11-15T11:57:36",1016.61,30,38.143411,15.524751], [88305,"2022-11-15T11:57:36",1016.61,30,38.143411,15.524751], [88306,"2022-11-15T11:57:36",1016.61,30,38.143411,15.524751], [88307,"2022-11-15T11:57:36",1016.61,30,38.143411,15.524751], [88308,"2022-11-15T11:57:36",1016.61,30,38.143411,15.524751], [88309,"2022-11-15T11:57:36",1016.61,30,38.143411,15.524751], [88310,"2022-11-15T11:57:36",1016.61,30,38.143411,15.524751], [88311,"2022-11-15T11:57:36",1016.61,30,38.143411,15.524751], [88312,"2022-11-15T11:57:36",1016.61,30,38.143411,15.524751], [88313,"2022-11-15T12:07:45",1016.58,30,38.143411,15.524751], [88314,"2022-11-15T12:07:45",1016.58,30,38.143411,15.524751], [88315,"2022-11-15T12:07:45",1016.58,30,38.143411,15.524751], [88316,"2022-11-15T12:07:45",1016.58,30,38.143411,15.524751], [88317,"2022-11-15T12:07:45",1016.58,30,38.143411,15.524751], [88318,"2022-11-15T12:07:45",1016.58,30,38.143411,15.524751], [88319,"2022-11-15T12:07:45",1016.58,30,38.143411,15.524751], [88320,"2022-11-15T12:07:45",1016.58,30,38.143411,15.524751], [88321,"2022-11-15T12:07:45",1016.58,30,38.143411,15.524751], [88322,"2022-11-15T12:07:45",1016.58,30,38.143411,15.524751], [88323,"2022-11-15T12:17:53",1016.51,30,38.143411,15.524751], [88324,"2022-11-15T12:17:53",1016.51,30,38.143411,15.524751], [88325,"2022-11-15T12:17:53",1016.51,30,38.143411,15.524751], [88326,"2022-11-15T12:17:53",1016.51,30,38.143411,15.524751], [88327,"2022-11-15T12:17:53",1016.51,30,38.143411,15.524751], [88328,"2022-11-15T12:17:53",1016.51,30,38.143411,15.524751], [88329,"2022-11-15T12:17:53",1016.51,30,38.143411,15.524751], [88330,"2022-11-15T12:17:53",1016.51,30,38.143411,15.524751], [88331,"2022-11-15T12:17:53",1016.51,30,38.143411,15.524751], [88332,"2022-11-15T12:17:53",1016.51,30,38.143411,15.524751], [88333,"2022-11-15T12:28:04",1016.31,30,38.143411,15.524751], [88334,"2022-11-15T12:28:04",1016.31,30,38.143411,15.524751], [88335,"2022-11-15T12:28:04",1016.31,30,38.143411,15.524751], [88336,"2022-11-15T12:28:04",1016.31,30,38.143411,15.524751], [88337,"2022-11-15T12:28:04",1016.31,30,38.143411,15.524751], [88338,"2022-11-15T12:28:04",1016.31,30,38.143411,15.524751], [88339,"2022-11-15T12:28:04",1016.31,30,38.143411,15.524751], [88340,"2022-11-15T12:28:04",1016.31,30,38.143411,15.524751], [88341,"2022-11-15T12:28:04",1016.31,30,38.143411,15.524751], [88342,"2022-11-15T12:28:04",1016.31,30,38.143411,15.524751], [88343,"2022-11-15T12:38:12",1016.19,30,38.143411,15.524751], [88344,"2022-11-15T12:38:12",1016.19,30,38.143411,15.524751], [88345,"2022-11-15T12:38:12",1016.19,30,38.143411,15.524751], [88346,"2022-11-15T12:38:12",1016.19,30,38.143411,15.524751], [88347,"2022-11-15T12:38:12",1016.19,30,38.143411,15.524751], [88348,"2022-11-15T12:38:12",1016.19,30,38.143411,15.524751], [88349,"2022-11-15T12:38:12",1016.19,30,38.143411,15.524751], [88350,"2022-11-15T12:38:12",1016.19,30,38.143411,15.524751], [88351,"2022-11-15T12:38:12",1016.19,30,38.143411,15.524751], [88352,"2022-11-15T12:38:12",1016.19,30,38.143411,15.524751], [88353,"2022-11-15T12:48:19",1016.18,30,38.143411,15.524751], [88354,"2022-11-15T12:48:19",1016.18,30,38.143411,15.524751], [88355,"2022-11-15T12:48:19",1016.18,30,38.143411,15.524751], [88356,"2022-11-15T12:48:19",1016.18,30,38.143411,15.524751], [88357,"2022-11-15T12:48:19",1016.18,30,38.143411,15.524751], [88358,"2022-11-15T12:48:19",1016.18,30,38.143411,15.524751], [88359,"2022-11-15T12:48:19",1016.18,30,38.143411,15.524751], [88360,"2022-11-15T12:48:19",1016.18,30,38.143411,15.524751], [88361,"2022-11-15T12:48:19",1016.18,30,38.143411,15.524751], [88362,"2022-11-15T12:48:19",1016.18,30,38.143411,15.524751], [88363,"2022-11-15T12:58:27",1016.04,30,38.143411,15.524751], [88364,"2022-11-15T12:58:27",1016.04,30,38.143411,15.524751], [88365,"2022-11-15T12:58:27",1016.04,30,38.143411,15.524751], [88366,"2022-11-15T12:58:27",1016.04,30,38.143411,15.524751], [88367,"2022-11-15T12:58:27",1016.04,30,38.143411,15.524751], [88368,"2022-11-15T12:58:27",1016.04,30,38.143411,15.524751], [88369,"2022-11-15T12:58:27",1016.04,30,38.143411,15.524751], [88370,"2022-11-15T12:58:27",1016.04,30,38.143411,15.524751], [88371,"2022-11-15T12:58:27",1016.04,30,38.143411,15.524751], [88372,"2022-11-15T12:58:27",1016.04,30,38.143411,15.524751], [88373,"2022-11-15T13:08:35",1015.94,30,38.143411,15.524751], [88374,"2022-11-15T13:08:35",1015.94,30,38.143411,15.524751], [88375,"2022-11-15T13:08:35",1015.94,30,38.143411,15.524751], [88376,"2022-11-15T13:08:35",1015.94,30,38.143411,15.524751], [88377,"2022-11-15T13:08:35",1015.94,30,38.143411,15.524751], [88378,"2022-11-15T13:08:35",1015.94,30,38.143411,15.524751], [88379,"2022-11-15T13:08:35",1015.94,30,38.143411,15.524751], [88380,"2022-11-15T13:08:35",1015.94,30,38.143411,15.524751], [88381,"2022-11-15T13:08:35",1015.94,30,38.143411,15.524751], [88382,"2022-11-15T13:08:35",1015.94,30,38.143411,15.524751], [88383,"2022-11-15T13:18:43",1015.99,30,38.143411,15.524751], [88384,"2022-11-15T13:18:43",1015.99,30,38.143411,15.524751], [88385,"2022-11-15T13:18:43",1015.99,30,38.143411,15.524751], [88386,"2022-11-15T13:18:43",1015.99,30,38.143411,15.524751], [88387,"2022-11-15T13:18:43",1015.99,30,38.143411,15.524751], [88388,"2022-11-15T13:18:43",1015.99,30,38.143411,15.524751], [88389,"2022-11-15T13:18:43",1015.99,30,38.143411,15.524751], [88390,"2022-11-15T13:18:43",1015.99,30,38.143411,15.524751], [88391,"2022-11-15T13:18:43",1015.99,30,38.143411,15.524751], [88392,"2022-11-15T13:18:43",1015.99,30,38.143411,15.524751], [88393,"2022-11-15T13:28:52",1015.89,30,38.143411,15.524751], [88394,"2022-11-15T13:28:52",1015.89,30,38.143411,15.524751], [88395,"2022-11-15T13:28:52",1015.89,30,38.143411,15.524751], [88396,"2022-11-15T13:28:52",1015.89,30,38.143411,15.524751], [88397,"2022-11-15T13:28:52",1015.89,30,38.143411,15.524751], [88398,"2022-11-15T13:28:52",1015.89,30,38.143411,15.524751], [88399,"2022-11-15T13:28:52",1015.89,30,38.143411,15.524751], [88400,"2022-11-15T13:28:52",1015.89,30,38.143411,15.524751], [88401,"2022-11-15T13:28:52",1015.89,30,38.143411,15.524751], [88402,"2022-11-15T13:28:52",1015.89,30,38.143411,15.524751], [88403,"2022-11-15T13:39:03",1015.85,30,38.143411,15.524751], [88404,"2022-11-15T13:39:03",1015.85,30,38.143411,15.524751], [88405,"2022-11-15T13:39:03",1015.85,30,38.143411,15.524751], [88406,"2022-11-15T13:39:03",1015.85,30,38.143411,15.524751], [88407,"2022-11-15T13:39:03",1015.85,30,38.143411,15.524751], [88408,"2022-11-15T13:39:03",1015.85,30,38.143411,15.524751], [88409,"2022-11-15T13:39:03",1015.85,30,38.143411,15.524751], [88410,"2022-11-15T13:39:03",1015.85,30,38.143411,15.524751], [88411,"2022-11-15T13:39:03",1015.85,30,38.143411,15.524751], [88412,"2022-11-15T13:39:03",1015.85,30,38.143411,15.524751], [88413,"2022-11-15T13:49:10",1015.87,30,38.143411,15.524751], [88414,"2022-11-15T13:49:10",1015.87,30,38.143411,15.524751], [88415,"2022-11-15T13:49:10",1015.87,30,38.143411,15.524751], [88416,"2022-11-15T13:49:10",1015.87,30,38.143411,15.524751], [88417,"2022-11-15T13:49:10",1015.87,30,38.143411,15.524751], [88418,"2022-11-15T13:49:10",1015.87,30,38.143411,15.524751], [88419,"2022-11-15T13:49:10",1015.87,30,38.143411,15.524751], [88420,"2022-11-15T13:49:10",1015.87,30,38.143411,15.524751], [88421,"2022-11-15T13:49:10",1015.87,30,38.143411,15.524751], [88422,"2022-11-15T13:49:10",1015.87,30,38.143411,15.524751], [88423,"2022-11-15T13:59:18",1015.7,30,38.143411,15.524751], [88424,"2022-11-15T13:59:18",1015.7,30,38.143411,15.524751], [88425,"2022-11-15T13:59:18",1015.7,30,38.143411,15.524751], [88426,"2022-11-15T13:59:18",1015.7,30,38.143411,15.524751], [88427,"2022-11-15T13:59:18",1015.7,30,38.143411,15.524751], [88428,"2022-11-15T13:59:18",1015.7,30,38.143411,15.524751], [88429,"2022-11-15T13:59:18",1015.7,30,38.143411,15.524751], [88430,"2022-11-15T13:59:18",1015.7,30,38.143411,15.524751], [88431,"2022-11-15T13:59:18",1015.7,30,38.143411,15.524751], [88432,"2022-11-15T13:59:18",1015.7,30,38.143411,15.524751], [88433,"2022-11-15T14:09:26",1015.61,30,38.143411,15.524751], [88434,"2022-11-15T14:09:26",1015.61,30,38.143411,15.524751], [88435,"2022-11-15T14:09:26",1015.61,30,38.143411,15.524751], [88436,"2022-11-15T14:09:26",1015.61,30,38.143411,15.524751], [88437,"2022-11-15T14:09:26",1015.61,30,38.143411,15.524751], [88438,"2022-11-15T14:09:26",1015.61,30,38.143411,15.524751], [88439,"2022-11-15T14:09:26",1015.61,30,38.143411,15.524751], [88440,"2022-11-15T14:09:26",1015.61,30,38.143411,15.524751], [88441,"2022-11-15T14:09:26",1015.61,30,38.143411,15.524751], [88442,"2022-11-15T14:09:26",1015.61,30,38.143411,15.524751], [88443,"2022-11-15T14:19:34",1015.58,30,38.143411,15.524751], [88444,"2022-11-15T14:19:34",1015.58,30,38.143411,15.524751], [88445,"2022-11-15T14:19:34",1015.58,30,38.143411,15.524751], [88446,"2022-11-15T14:19:34",1015.58,30,38.143411,15.524751], [88447,"2022-11-15T14:19:34",1015.58,30,38.143411,15.524751], [88448,"2022-11-15T14:19:34",1015.58,30,38.143411,15.524751], [88449,"2022-11-15T14:19:34",1015.58,30,38.143411,15.524751], [88450,"2022-11-15T14:19:34",1015.58,30,38.143411,15.524751], [88451,"2022-11-15T14:19:34",1015.58,30,38.143411,15.524751], [88452,"2022-11-15T14:19:34",1015.58,30,38.143411,15.524751], [88453,"2022-11-15T14:29:42",1015.62,30,38.143411,15.524751], [88454,"2022-11-15T14:29:42",1015.62,30,38.143411,15.524751], [88455,"2022-11-15T14:29:42",1015.62,30,38.143411,15.524751], [88456,"2022-11-15T14:29:42",1015.62,30,38.143411,15.524751], [88457,"2022-11-15T14:29:42",1015.62,30,38.143411,15.524751], [88458,"2022-11-15T14:29:42",1015.62,30,38.143411,15.524751], [88459,"2022-11-15T14:29:42",1015.62,30,38.143411,15.524751], [88460,"2022-11-15T14:29:42",1015.62,30,38.143411,15.524751], [88461,"2022-11-15T14:29:42",1015.62,30,38.143411,15.524751], [88462,"2022-11-15T14:29:42",1015.62,30,38.143411,15.524751], [88463,"2022-11-15T14:39:50",1015.5,30,38.143411,15.524751], [88464,"2022-11-15T14:39:50",1015.5,30,38.143411,15.524751], [88465,"2022-11-15T14:39:50",1015.5,30,38.143411,15.524751], [88466,"2022-11-15T14:39:50",1015.5,30,38.143411,15.524751], [88467,"2022-11-15T14:39:50",1015.5,30,38.143411,15.524751], [88468,"2022-11-15T14:39:50",1015.5,30,38.143411,15.524751], [88469,"2022-11-15T14:39:50",1015.5,30,38.143411,15.524751], [88470,"2022-11-15T14:39:50",1015.5,30,38.143411,15.524751], [88471,"2022-11-15T14:39:50",1015.5,30,38.143411,15.524751], [88472,"2022-11-15T14:39:50",1015.5,30,38.143411,15.524751], [88473,"2022-11-15T14:49:58",1015.43,30,38.143411,15.524751], [88474,"2022-11-15T14:49:58",1015.43,30,38.143411,15.524751], [88475,"2022-11-15T14:49:58",1015.43,30,38.143411,15.524751], [88476,"2022-11-15T14:49:58",1015.43,30,38.143411,15.524751], [88477,"2022-11-15T14:49:58",1015.43,30,38.143411,15.524751], [88478,"2022-11-15T14:49:58",1015.43,30,38.143411,15.524751], [88479,"2022-11-15T14:49:58",1015.43,30,38.143411,15.524751], [88480,"2022-11-15T14:49:58",1015.43,30,38.143411,15.524751], [88481,"2022-11-15T14:49:58",1015.43,30,38.143411,15.524751], [88482,"2022-11-15T14:49:58",1015.43,30,38.143411,15.524751], [88483,"2022-11-15T15:00:06",1015.44,30,38.143411,15.524751], [88484,"2022-11-15T15:00:06",1015.44,30,38.143411,15.524751], [88485,"2022-11-15T15:00:06",1015.44,30,38.143411,15.524751], [88486,"2022-11-15T15:00:06",1015.44,30,38.143411,15.524751], [88487,"2022-11-15T15:00:06",1015.44,30,38.143411,15.524751], [88488,"2022-11-15T15:00:06",1015.44,30,38.143411,15.524751], [88489,"2022-11-15T15:00:06",1015.44,30,38.143411,15.524751], [88490,"2022-11-15T15:00:06",1015.44,30,38.143411,15.524751], [88491,"2022-11-15T15:00:06",1015.44,30,38.143411,15.524751], [88492,"2022-11-15T15:00:06",1015.44,30,38.143411,15.524751], [88493,"2022-11-15T15:10:14",1015.42,30,38.143411,15.524751], [88494,"2022-11-15T15:10:14",1015.42,30,38.143411,15.524751], [88495,"2022-11-15T15:10:14",1015.42,30,38.143411,15.524751], [88496,"2022-11-15T15:10:14",1015.42,30,38.143411,15.524751], [88497,"2022-11-15T15:10:14",1015.42,30,38.143411,15.524751], [88498,"2022-11-15T15:10:14",1015.42,30,38.143411,15.524751], [88499,"2022-11-15T15:10:14",1015.42,30,38.143411,15.524751], [88500,"2022-11-15T15:10:14",1015.42,30,38.143411,15.524751], [88501,"2022-11-15T15:10:14",1015.42,30,38.143411,15.524751], [88502,"2022-11-15T15:10:14",1015.42,30,38.143411,15.524751], [88503,"2022-11-15T15:20:22",1015.41,30,38.143411,15.524751], [88504,"2022-11-15T15:20:22",1015.41,30,38.143411,15.524751], [88505,"2022-11-15T15:20:22",1015.41,30,38.143411,15.524751], [88506,"2022-11-15T15:20:22",1015.41,30,38.143411,15.524751], [88507,"2022-11-15T15:20:22",1015.41,30,38.143411,15.524751], [88508,"2022-11-15T15:20:22",1015.41,30,38.143411,15.524751], [88509,"2022-11-15T15:20:22",1015.41,30,38.143411,15.524751], [88510,"2022-11-15T15:20:22",1015.41,30,38.143411,15.524751], [88511,"2022-11-15T15:20:22",1015.41,30,38.143411,15.524751], [88512,"2022-11-15T15:20:22",1015.41,30,38.143411,15.524751], [88513,"2022-11-15T15:30:30",1015.25,30,38.143411,15.524751], [88514,"2022-11-15T15:30:30",1015.25,30,38.143411,15.524751], [88515,"2022-11-15T15:30:30",1015.25,30,38.143411,15.524751], [88516,"2022-11-15T15:30:30",1015.25,30,38.143411,15.524751], [88517,"2022-11-15T15:30:30",1015.25,30,38.143411,15.524751], [88518,"2022-11-15T15:30:30",1015.25,30,38.143411,15.524751], [88519,"2022-11-15T15:30:30",1015.25,30,38.143411,15.524751], [88520,"2022-11-15T15:30:30",1015.25,30,38.143411,15.524751], [88521,"2022-11-15T15:30:30",1015.25,30,38.143411,15.524751], [88522,"2022-11-15T15:30:30",1015.25,30,38.143411,15.524751], [88523,"2022-11-15T15:40:39",1015.24,30,38.143411,15.524751], [88524,"2022-11-15T15:40:39",1015.24,30,38.143411,15.524751], [88525,"2022-11-15T15:40:39",1015.24,30,38.143411,15.524751], [88526,"2022-11-15T15:40:39",1015.24,30,38.143411,15.524751], [88527,"2022-11-15T15:40:39",1015.24,30,38.143411,15.524751], [88528,"2022-11-15T15:40:39",1015.24,30,38.143411,15.524751], [88529,"2022-11-15T15:40:39",1015.24,30,38.143411,15.524751], [88530,"2022-11-15T15:40:39",1015.24,30,38.143411,15.524751], [88531,"2022-11-15T15:40:39",1015.24,30,38.143411,15.524751], [88532,"2022-11-15T15:40:39",1015.24,30,38.143411,15.524751], [88533,"2022-11-15T15:50:48",1015.19,30,38.143411,15.524751], [88534,"2022-11-15T15:50:48",1015.19,30,38.143411,15.524751], [88535,"2022-11-15T15:50:48",1015.19,30,38.143411,15.524751], [88536,"2022-11-15T15:50:48",1015.19,30,38.143411,15.524751], [88537,"2022-11-15T15:50:48",1015.19,30,38.143411,15.524751], [88538,"2022-11-15T15:50:48",1015.19,30,38.143411,15.524751], [88539,"2022-11-15T15:50:48",1015.19,30,38.143411,15.524751], [88540,"2022-11-15T15:50:48",1015.19,30,38.143411,15.524751], [88541,"2022-11-15T15:50:48",1015.19,30,38.143411,15.524751], [88542,"2022-11-15T15:50:48",1015.19,30,38.143411,15.524751], [88543,"2022-11-15T16:01:00",1015.1,30,38.143411,15.524751], [88544,"2022-11-15T16:01:00",1015.1,30,38.143411,15.524751], [88545,"2022-11-15T16:01:00",1015.1,30,38.143411,15.524751], [88546,"2022-11-15T16:01:00",1015.1,30,38.143411,15.524751], [88547,"2022-11-15T16:01:00",1015.1,30,38.143411,15.524751], [88548,"2022-11-15T16:01:00",1015.1,30,38.143411,15.524751], [88549,"2022-11-15T16:01:00",1015.1,30,38.143411,15.524751], [88550,"2022-11-15T16:01:00",1015.1,30,38.143411,15.524751], [88551,"2022-11-15T16:01:00",1015.1,30,38.143411,15.524751], [88552,"2022-11-15T16:01:00",1015.1,30,38.143411,15.524751], [88553,"2022-11-15T16:11:08",1015.12,30,38.143411,15.524751], [88554,"2022-11-15T16:11:08",1015.12,30,38.143411,15.524751], [88555,"2022-11-15T16:11:08",1015.12,30,38.143411,15.524751], [88556,"2022-11-15T16:11:08",1015.12,30,38.143411,15.524751], [88557,"2022-11-15T16:11:08",1015.12,30,38.143411,15.524751], [88558,"2022-11-15T16:11:08",1015.12,30,38.143411,15.524751], [88559,"2022-11-15T16:11:08",1015.12,30,38.143411,15.524751], [88560,"2022-11-15T16:11:08",1015.12,30,38.143411,15.524751], [88561,"2022-11-15T16:11:08",1015.12,30,38.143411,15.524751], [88562,"2022-11-15T16:11:08",1015.12,30,38.143411,15.524751], [88563,"2022-11-15T16:21:16",1015.25,30,38.143411,15.524751], [88564,"2022-11-15T16:21:16",1015.25,30,38.143411,15.524751], [88565,"2022-11-15T16:21:16",1015.25,30,38.143411,15.524751], [88566,"2022-11-15T16:21:16",1015.25,30,38.143411,15.524751], [88567,"2022-11-15T16:21:16",1015.25,30,38.143411,15.524751], [88568,"2022-11-15T16:21:16",1015.25,30,38.143411,15.524751], [88569,"2022-11-15T16:21:16",1015.25,30,38.143411,15.524751], [88570,"2022-11-15T16:21:16",1015.25,30,38.143411,15.524751], [88571,"2022-11-15T16:21:16",1015.25,30,38.143411,15.524751], [88572,"2022-11-15T16:21:16",1015.25,30,38.143411,15.524751], [88573,"2022-11-15T16:31:25",1015.38,30,38.143411,15.524751], [88574,"2022-11-15T16:31:25",1015.38,30,38.143411,15.524751], [88575,"2022-11-15T16:31:25",1015.38,30,38.143411,15.524751], [88576,"2022-11-15T16:31:25",1015.38,30,38.143411,15.524751], [88577,"2022-11-15T16:31:25",1015.38,30,38.143411,15.524751], [88578,"2022-11-15T16:31:25",1015.38,30,38.143411,15.524751], [88579,"2022-11-15T16:31:25",1015.38,30,38.143411,15.524751], [88580,"2022-11-15T16:31:25",1015.38,30,38.143411,15.524751], [88581,"2022-11-15T16:31:25",1015.38,30,38.143411,15.524751], [88582,"2022-11-15T16:31:25",1015.38,30,38.143411,15.524751], [88583,"2022-11-15T16:41:33",1015.43,30,38.143411,15.524751], [88584,"2022-11-15T16:41:33",1015.43,30,38.143411,15.524751], [88585,"2022-11-15T16:41:33",1015.43,30,38.143411,15.524751], [88586,"2022-11-15T16:41:33",1015.43,30,38.143411,15.524751], [88587,"2022-11-15T16:41:33",1015.43,30,38.143411,15.524751], [88588,"2022-11-15T16:41:33",1015.43,30,38.143411,15.524751], [88589,"2022-11-15T16:41:33",1015.43,30,38.143411,15.524751], [88590,"2022-11-15T16:41:33",1015.43,30,38.143411,15.524751], [88591,"2022-11-15T16:41:33",1015.43,30,38.143411,15.524751], [88592,"2022-11-15T16:41:33",1015.43,30,38.143411,15.524751], [88593,"2022-11-15T16:51:41",1015.22,30,38.143411,15.524751], [88594,"2022-11-15T16:51:41",1015.22,30,38.143411,15.524751], [88595,"2022-11-15T16:51:41",1015.22,30,38.143411,15.524751], [88596,"2022-11-15T16:51:41",1015.22,30,38.143411,15.524751], [88597,"2022-11-15T16:51:41",1015.22,30,38.143411,15.524751], [88598,"2022-11-15T16:51:41",1015.22,30,38.143411,15.524751], [88599,"2022-11-15T16:51:41",1015.22,30,38.143411,15.524751], [88600,"2022-11-15T16:51:41",1015.22,30,38.143411,15.524751], [88601,"2022-11-15T16:51:41",1015.22,30,38.143411,15.524751], [88602,"2022-11-15T16:51:41",1015.22,30,38.143411,15.524751], [88603,"2022-11-15T17:01:50",1015.27,30,38.143411,15.524751], [88604,"2022-11-15T17:01:50",1015.27,30,38.143411,15.524751], [88605,"2022-11-15T17:01:50",1015.27,30,38.143411,15.524751], [88606,"2022-11-15T17:01:50",1015.27,30,38.143411,15.524751], [88607,"2022-11-15T17:01:50",1015.27,30,38.143411,15.524751], [88608,"2022-11-15T17:01:50",1015.27,30,38.143411,15.524751], [88609,"2022-11-15T17:01:50",1015.27,30,38.143411,15.524751], [88610,"2022-11-15T17:01:50",1015.27,30,38.143411,15.524751], [88611,"2022-11-15T17:01:50",1015.27,30,38.143411,15.524751], [88612,"2022-11-15T17:01:50",1015.27,30,38.143411,15.524751], [88613,"2022-11-15T17:11:58",1015.22,30,38.143411,15.524751], [88614,"2022-11-15T17:11:58",1015.22,30,38.143411,15.524751], [88615,"2022-11-15T17:11:58",1015.22,30,38.143411,15.524751], [88616,"2022-11-15T17:11:58",1015.22,30,38.143411,15.524751], [88617,"2022-11-15T17:11:58",1015.22,30,38.143411,15.524751], [88618,"2022-11-15T17:11:58",1015.22,30,38.143411,15.524751], [88619,"2022-11-15T17:11:58",1015.22,30,38.143411,15.524751], [88620,"2022-11-15T17:11:58",1015.22,30,38.143411,15.524751], [88621,"2022-11-15T17:11:58",1015.22,30,38.143411,15.524751], [88622,"2022-11-15T17:11:58",1015.22,30,38.143411,15.524751], [88623,"2022-11-15T17:22:06",1015.19,30,38.143411,15.524751], [88624,"2022-11-15T17:22:06",1015.19,30,38.143411,15.524751], [88625,"2022-11-15T17:22:06",1015.19,30,38.143411,15.524751], [88626,"2022-11-15T17:22:06",1015.19,30,38.143411,15.524751], [88627,"2022-11-15T17:22:06",1015.19,30,38.143411,15.524751], [88628,"2022-11-15T17:22:06",1015.19,30,38.143411,15.524751], [88629,"2022-11-15T17:22:06",1015.19,30,38.143411,15.524751], [88630,"2022-11-15T17:22:06",1015.19,30,38.143411,15.524751], [88631,"2022-11-15T17:22:06",1015.19,30,38.143411,15.524751], [88632,"2022-11-15T17:22:06",1015.19,30,38.143411,15.524751], [88633,"2022-11-15T17:32:19",1015.17,30,38.143411,15.524751], [88634,"2022-11-15T17:32:19",1015.17,30,38.143411,15.524751], [88635,"2022-11-15T17:32:19",1015.17,30,38.143411,15.524751], [88636,"2022-11-15T17:32:19",1015.17,30,38.143411,15.524751], [88637,"2022-11-15T17:32:19",1015.17,30,38.143411,15.524751], [88638,"2022-11-15T17:32:19",1015.17,30,38.143411,15.524751], [88639,"2022-11-15T17:32:19",1015.17,30,38.143411,15.524751], [88640,"2022-11-15T17:32:19",1015.17,30,38.143411,15.524751], [88641,"2022-11-15T17:32:19",1015.17,30,38.143411,15.524751], [88642,"2022-11-15T17:32:19",1015.17,30,38.143411,15.524751], [88643,"2022-11-15T17:42:28",1015.19,30,38.143411,15.524751], [88644,"2022-11-15T17:42:28",1015.19,30,38.143411,15.524751], [88645,"2022-11-15T17:42:28",1015.19,30,38.143411,15.524751], [88646,"2022-11-15T17:42:28",1015.19,30,38.143411,15.524751], [88647,"2022-11-15T17:42:28",1015.19,30,38.143411,15.524751], [88648,"2022-11-15T17:42:28",1015.19,30,38.143411,15.524751], [88649,"2022-11-15T17:42:28",1015.19,30,38.143411,15.524751], [88650,"2022-11-15T17:42:28",1015.19,30,38.143411,15.524751], [88651,"2022-11-15T17:42:28",1015.19,30,38.143411,15.524751], [88652,"2022-11-15T17:42:28",1015.19,30,38.143411,15.524751], [88653,"2022-11-15T17:52:36",1015.31,30,38.143411,15.524751], [88654,"2022-11-15T17:52:36",1015.31,30,38.143411,15.524751], [88655,"2022-11-15T17:52:36",1015.31,30,38.143411,15.524751], [88656,"2022-11-15T17:52:36",1015.31,30,38.143411,15.524751], [88657,"2022-11-15T17:52:36",1015.31,30,38.143411,15.524751], [88658,"2022-11-15T17:52:36",1015.31,30,38.143411,15.524751], [88659,"2022-11-15T17:52:36",1015.31,30,38.143411,15.524751], [88660,"2022-11-15T17:52:36",1015.31,30,38.143411,15.524751], [88661,"2022-11-15T17:52:36",1015.31,30,38.143411,15.524751], [88662,"2022-11-15T17:52:36",1015.31,30,38.143411,15.524751], [88663,"2022-11-15T18:02:45",1015.22,30,38.143411,15.524751], [88664,"2022-11-15T18:02:45",1015.22,30,38.143411,15.524751], [88665,"2022-11-15T18:02:45",1015.22,30,38.143411,15.524751], [88666,"2022-11-15T18:02:45",1015.22,30,38.143411,15.524751], [88667,"2022-11-15T18:02:45",1015.22,30,38.143411,15.524751], [88668,"2022-11-15T18:02:45",1015.22,30,38.143411,15.524751], [88669,"2022-11-15T18:02:45",1015.22,30,38.143411,15.524751], [88670,"2022-11-15T18:02:45",1015.22,30,38.143411,15.524751], [88671,"2022-11-15T18:02:45",1015.22,30,38.143411,15.524751], [88672,"2022-11-15T18:02:45",1015.22,30,38.143411,15.524751], [88673,"2022-11-15T18:12:53",1015.18,30,38.143411,15.524751], [88674,"2022-11-15T18:12:53",1015.18,30,38.143411,15.524751], [88675,"2022-11-15T18:12:53",1015.18,30,38.143411,15.524751], [88676,"2022-11-15T18:12:53",1015.18,30,38.143411,15.524751], [88677,"2022-11-15T18:12:53",1015.18,30,38.143411,15.524751], [88678,"2022-11-15T18:12:53",1015.18,30,38.143411,15.524751], [88679,"2022-11-15T18:12:53",1015.18,30,38.143411,15.524751], [88680,"2022-11-15T18:12:53",1015.18,30,38.143411,15.524751], [88681,"2022-11-15T18:12:53",1015.18,30,38.143411,15.524751], [88682,"2022-11-15T18:12:53",1015.18,30,38.143411,15.524751], [88683,"2022-11-15T18:23:04",1015.2,30,38.143411,15.524751], [88684,"2022-11-15T18:23:04",1015.2,30,38.143411,15.524751], [88685,"2022-11-15T18:23:04",1015.2,30,38.143411,15.524751], [88686,"2022-11-15T18:23:04",1015.2,30,38.143411,15.524751], [88687,"2022-11-15T18:23:04",1015.2,30,38.143411,15.524751], [88688,"2022-11-15T18:23:04",1015.2,30,38.143411,15.524751], [88689,"2022-11-15T18:23:04",1015.2,30,38.143411,15.524751], [88690,"2022-11-15T18:23:04",1015.2,30,38.143411,15.524751], [88691,"2022-11-15T18:23:04",1015.2,30,38.143411,15.524751], [88692,"2022-11-15T18:23:04",1015.2,30,38.143411,15.524751], [88693,"2022-11-15T18:33:13",1015.12,30,38.143411,15.524751], [88694,"2022-11-15T18:33:13",1015.12,30,38.143411,15.524751], [88695,"2022-11-15T18:33:13",1015.12,30,38.143411,15.524751], [88696,"2022-11-15T18:33:13",1015.12,30,38.143411,15.524751], [88697,"2022-11-15T18:33:13",1015.12,30,38.143411,15.524751], [88698,"2022-11-15T18:33:13",1015.12,30,38.143411,15.524751], [88699,"2022-11-15T18:33:13",1015.12,30,38.143411,15.524751], [88700,"2022-11-15T18:33:13",1015.12,30,38.143411,15.524751], [88701,"2022-11-15T18:33:13",1015.12,30,38.143411,15.524751], [88702,"2022-11-15T18:33:13",1015.12,30,38.143411,15.524751], [88703,"2022-11-15T18:43:22",1015.09,30,38.143411,15.524751], [88704,"2022-11-15T18:43:22",1015.09,30,38.143411,15.524751], [88705,"2022-11-15T18:43:22",1015.09,30,38.143411,15.524751], [88706,"2022-11-15T18:43:22",1015.09,30,38.143411,15.524751], [88707,"2022-11-15T18:43:22",1015.09,30,38.143411,15.524751], [88708,"2022-11-15T18:43:22",1015.09,30,38.143411,15.524751], [88709,"2022-11-15T18:43:22",1015.09,30,38.143411,15.524751], [88710,"2022-11-15T18:43:22",1015.09,30,38.143411,15.524751], [88711,"2022-11-15T18:43:22",1015.09,30,38.143411,15.524751], [88712,"2022-11-15T18:43:22",1015.09,30,38.143411,15.524751], [88713,"2022-11-15T18:53:31",1015.1,30,38.143411,15.524751], [88714,"2022-11-15T18:53:31",1015.1,30,38.143411,15.524751], [88715,"2022-11-15T18:53:31",1015.1,30,38.143411,15.524751], [88716,"2022-11-15T18:53:31",1015.1,30,38.143411,15.524751], [88717,"2022-11-15T18:53:31",1015.1,30,38.143411,15.524751], [88718,"2022-11-15T18:53:31",1015.1,30,38.143411,15.524751], [88719,"2022-11-15T18:53:31",1015.1,30,38.143411,15.524751], [88720,"2022-11-15T18:53:31",1015.1,30,38.143411,15.524751], [88721,"2022-11-15T18:53:31",1015.1,30,38.143411,15.524751], [88722,"2022-11-15T18:53:31",1015.1,30,38.143411,15.524751], [88723,"2022-11-15T19:03:40",1014.99,30,38.143411,15.524751], [88724,"2022-11-15T19:03:40",1014.99,30,38.143411,15.524751], [88725,"2022-11-15T19:03:40",1014.99,30,38.143411,15.524751], [88726,"2022-11-15T19:03:40",1014.99,30,38.143411,15.524751], [88727,"2022-11-15T19:03:40",1014.99,30,38.143411,15.524751], [88728,"2022-11-15T19:03:40",1014.99,30,38.143411,15.524751], [88729,"2022-11-15T19:03:40",1014.99,30,38.143411,15.524751], [88730,"2022-11-15T19:03:40",1014.99,30,38.143411,15.524751], [88731,"2022-11-15T19:03:40",1014.99,30,38.143411,15.524751], [88732,"2022-11-15T19:03:40",1014.99,30,38.143411,15.524751], [88733,"2022-11-15T19:13:48",1015.02,30,38.143411,15.524751], [88734,"2022-11-15T19:13:48",1015.02,30,38.143411,15.524751], [88735,"2022-11-15T19:13:48",1015.02,30,38.143411,15.524751], [88736,"2022-11-15T19:13:48",1015.02,30,38.143411,15.524751], [88737,"2022-11-15T19:13:48",1015.02,30,38.143411,15.524751], [88738,"2022-11-15T19:13:48",1015.02,30,38.143411,15.524751], [88739,"2022-11-15T19:13:48",1015.02,30,38.143411,15.524751], [88740,"2022-11-15T19:13:48",1015.02,30,38.143411,15.524751], [88741,"2022-11-15T19:13:48",1015.02,30,38.143411,15.524751], [88742,"2022-11-15T19:13:48",1015.02,30,38.143411,15.524751], [88743,"2022-11-15T19:23:57",1015.13,30,38.143411,15.524751], [88744,"2022-11-15T19:23:57",1015.13,30,38.143411,15.524751], [88745,"2022-11-15T19:23:57",1015.13,30,38.143411,15.524751], [88746,"2022-11-15T19:23:57",1015.13,30,38.143411,15.524751], [88747,"2022-11-15T19:23:57",1015.13,30,38.143411,15.524751], [88748,"2022-11-15T19:23:57",1015.13,30,38.143411,15.524751], [88749,"2022-11-15T19:23:57",1015.13,30,38.143411,15.524751], [88750,"2022-11-15T19:23:57",1015.13,30,38.143411,15.524751], [88751,"2022-11-15T19:23:57",1015.13,30,38.143411,15.524751], [88752,"2022-11-15T19:23:57",1015.13,30,38.143411,15.524751], [88753,"2022-11-15T19:34:05",1015.09,30,38.143411,15.524751], [88754,"2022-11-15T19:34:05",1015.09,30,38.143411,15.524751], [88755,"2022-11-15T19:34:05",1015.09,30,38.143411,15.524751], [88756,"2022-11-15T19:34:05",1015.09,30,38.143411,15.524751], [88757,"2022-11-15T19:34:05",1015.09,30,38.143411,15.524751], [88758,"2022-11-15T19:34:05",1015.09,30,38.143411,15.524751], [88759,"2022-11-15T19:34:05",1015.09,30,38.143411,15.524751], [88760,"2022-11-15T19:34:05",1015.09,30,38.143411,15.524751], [88761,"2022-11-15T19:34:05",1015.09,30,38.143411,15.524751], [88762,"2022-11-15T19:34:05",1015.09,30,38.143411,15.524751], [88763,"2022-11-15T19:44:14",1015.03,30,38.143411,15.524751], [88764,"2022-11-15T19:44:14",1015.03,30,38.143411,15.524751], [88765,"2022-11-15T19:44:14",1015.03,30,38.143411,15.524751], [88766,"2022-11-15T19:44:14",1015.03,30,38.143411,15.524751], [88767,"2022-11-15T19:44:14",1015.03,30,38.143411,15.524751], [88768,"2022-11-15T19:44:14",1015.03,30,38.143411,15.524751], [88769,"2022-11-15T19:44:14",1015.03,30,38.143411,15.524751], [88770,"2022-11-15T19:44:14",1015.03,30,38.143411,15.524751], [88771,"2022-11-15T19:44:14",1015.03,30,38.143411,15.524751], [88772,"2022-11-15T19:44:14",1015.03,30,38.143411,15.524751], [88773,"2022-11-15T19:54:23",1014.93,30,38.143411,15.524751], [88774,"2022-11-15T19:54:23",1014.93,30,38.143411,15.524751], [88775,"2022-11-15T19:54:23",1014.93,30,38.143411,15.524751], [88776,"2022-11-15T19:54:23",1014.93,30,38.143411,15.524751], [88777,"2022-11-15T19:54:23",1014.93,30,38.143411,15.524751], [88778,"2022-11-15T19:54:23",1014.93,30,38.143411,15.524751], [88779,"2022-11-15T19:54:23",1014.93,30,38.143411,15.524751], [88780,"2022-11-15T19:54:23",1014.93,30,38.143411,15.524751], [88781,"2022-11-15T19:54:23",1014.93,30,38.143411,15.524751], [88782,"2022-11-15T19:54:23",1014.93,30,38.143411,15.524751], [88783,"2022-11-15T20:04:33",1014.89,30,38.143411,15.524751], [88784,"2022-11-15T20:04:33",1014.89,30,38.143411,15.524751], [88785,"2022-11-15T20:04:33",1014.89,30,38.143411,15.524751], [88786,"2022-11-15T20:04:33",1014.89,30,38.143411,15.524751], [88787,"2022-11-15T20:04:33",1014.89,30,38.143411,15.524751], [88788,"2022-11-15T20:04:33",1014.89,30,38.143411,15.524751], [88789,"2022-11-15T20:04:33",1014.89,30,38.143411,15.524751], [88790,"2022-11-15T20:04:33",1014.89,30,38.143411,15.524751], [88791,"2022-11-15T20:04:33",1014.89,30,38.143411,15.524751], [88792,"2022-11-15T20:04:33",1014.89,30,38.143411,15.524751], [88793,"2022-11-15T20:14:41",1014.89,30,38.143411,15.524751], [88794,"2022-11-15T20:14:41",1014.89,30,38.143411,15.524751], [88795,"2022-11-15T20:14:41",1014.89,30,38.143411,15.524751], [88796,"2022-11-15T20:14:41",1014.89,30,38.143411,15.524751], [88797,"2022-11-15T20:14:41",1014.89,30,38.143411,15.524751], [88798,"2022-11-15T20:14:41",1014.89,30,38.143411,15.524751], [88799,"2022-11-15T20:14:41",1014.89,30,38.143411,15.524751], [88800,"2022-11-15T20:14:41",1014.89,30,38.143411,15.524751], [88801,"2022-11-15T20:14:41",1014.89,30,38.143411,15.524751], [88802,"2022-11-15T20:14:41",1014.89,30,38.143411,15.524751], [88803,"2022-11-15T20:24:52",1014.79,30,38.143411,15.524751], [88804,"2022-11-15T20:24:52",1014.79,30,38.143411,15.524751], [88805,"2022-11-15T20:24:52",1014.79,30,38.143411,15.524751], [88806,"2022-11-15T20:24:52",1014.79,30,38.143411,15.524751], [88807,"2022-11-15T20:24:52",1014.79,30,38.143411,15.524751], [88808,"2022-11-15T20:24:52",1014.79,30,38.143411,15.524751], [88809,"2022-11-15T20:24:52",1014.79,30,38.143411,15.524751], [88810,"2022-11-15T20:24:52",1014.79,30,38.143411,15.524751], [88811,"2022-11-15T20:24:52",1014.79,30,38.143411,15.524751], [88812,"2022-11-15T20:24:52",1014.79,30,38.143411,15.524751], [88813,"2022-11-15T20:35:06",1014.73,30,38.143411,15.524751], [88814,"2022-11-15T20:35:06",1014.73,30,38.143411,15.524751], [88815,"2022-11-15T20:35:06",1014.73,30,38.143411,15.524751], [88816,"2022-11-15T20:35:06",1014.73,30,38.143411,15.524751], [88817,"2022-11-15T20:35:06",1014.73,30,38.143411,15.524751], [88818,"2022-11-15T20:35:06",1014.73,30,38.143411,15.524751], [88819,"2022-11-15T20:35:06",1014.73,30,38.143411,15.524751], [88820,"2022-11-15T20:35:06",1014.73,30,38.143411,15.524751], [88821,"2022-11-15T20:35:06",1014.73,30,38.143411,15.524751], [88822,"2022-11-15T20:35:06",1014.73,30,38.143411,15.524751], [88823,"2022-11-15T20:45:14",1014.72,30,38.143411,15.524751], [88824,"2022-11-15T20:45:14",1014.72,30,38.143411,15.524751], [88825,"2022-11-15T20:45:14",1014.72,30,38.143411,15.524751], [88826,"2022-11-15T20:45:14",1014.72,30,38.143411,15.524751], [88827,"2022-11-15T20:45:14",1014.72,30,38.143411,15.524751], [88828,"2022-11-15T20:45:14",1014.72,30,38.143411,15.524751], [88829,"2022-11-15T20:45:14",1014.72,30,38.143411,15.524751], [88830,"2022-11-15T20:45:14",1014.72,30,38.143411,15.524751], [88831,"2022-11-15T20:45:14",1014.72,30,38.143411,15.524751], [88832,"2022-11-15T20:45:14",1014.72,30,38.143411,15.524751], [88833,"2022-11-15T20:55:25",1014.56,30,38.143411,15.524751], [88834,"2022-11-15T20:55:25",1014.56,30,38.143411,15.524751], [88835,"2022-11-15T20:55:25",1014.56,30,38.143411,15.524751], [88836,"2022-11-15T20:55:25",1014.56,30,38.143411,15.524751], [88837,"2022-11-15T20:55:25",1014.56,30,38.143411,15.524751], [88838,"2022-11-15T20:55:25",1014.56,30,38.143411,15.524751], [88839,"2022-11-15T20:55:25",1014.56,30,38.143411,15.524751], [88840,"2022-11-15T20:55:25",1014.56,30,38.143411,15.524751], [88841,"2022-11-15T20:55:25",1014.56,30,38.143411,15.524751], [88842,"2022-11-15T20:55:25",1014.56,30,38.143411,15.524751], [88843,"2022-11-15T21:05:33",1014.48,30,38.143411,15.524751], [88844,"2022-11-15T21:05:33",1014.48,30,38.143411,15.524751], [88845,"2022-11-15T21:05:33",1014.48,30,38.143411,15.524751], [88846,"2022-11-15T21:05:33",1014.48,30,38.143411,15.524751], [88847,"2022-11-15T21:05:33",1014.48,30,38.143411,15.524751], [88848,"2022-11-15T21:05:33",1014.48,30,38.143411,15.524751], [88849,"2022-11-15T21:05:33",1014.48,30,38.143411,15.524751], [88850,"2022-11-15T21:05:33",1014.48,30,38.143411,15.524751], [88851,"2022-11-15T21:05:33",1014.48,30,38.143411,15.524751], [88852,"2022-11-15T21:05:33",1014.48,30,38.143411,15.524751], [88853,"2022-11-15T21:15:42",1014.46,30,38.143411,15.524751], [88854,"2022-11-15T21:15:42",1014.46,30,38.143411,15.524751], [88855,"2022-11-15T21:15:42",1014.46,30,38.143411,15.524751], [88856,"2022-11-15T21:15:42",1014.46,30,38.143411,15.524751], [88857,"2022-11-15T21:15:42",1014.46,30,38.143411,15.524751], [88858,"2022-11-15T21:15:42",1014.46,30,38.143411,15.524751], [88859,"2022-11-15T21:15:42",1014.46,30,38.143411,15.524751], [88860,"2022-11-15T21:15:42",1014.46,30,38.143411,15.524751], [88861,"2022-11-15T21:15:42",1014.46,30,38.143411,15.524751], [88862,"2022-11-15T21:15:42",1014.46,30,38.143411,15.524751], [88863,"2022-11-15T21:25:51",1014.4,30,38.143411,15.524751], [88864,"2022-11-15T21:25:51",1014.4,30,38.143411,15.524751], [88865,"2022-11-15T21:25:51",1014.4,30,38.143411,15.524751], [88866,"2022-11-15T21:25:51",1014.4,30,38.143411,15.524751], [88867,"2022-11-15T21:25:51",1014.4,30,38.143411,15.524751], [88868,"2022-11-15T21:25:51",1014.4,30,38.143411,15.524751], [88869,"2022-11-15T21:25:51",1014.4,30,38.143411,15.524751], [88870,"2022-11-15T21:25:51",1014.4,30,38.143411,15.524751], [88871,"2022-11-15T21:25:51",1014.4,30,38.143411,15.524751], [88872,"2022-11-15T21:25:51",1014.4,30,38.143411,15.524751], [88873,"2022-11-15T21:35:59",1014.19,30,38.143411,15.524751], [88874,"2022-11-15T21:35:59",1014.19,30,38.143411,15.524751], [88875,"2022-11-15T21:35:59",1014.19,30,38.143411,15.524751], [88876,"2022-11-15T21:35:59",1014.19,30,38.143411,15.524751], [88877,"2022-11-15T21:35:59",1014.19,30,38.143411,15.524751], [88878,"2022-11-15T21:35:59",1014.19,30,38.143411,15.524751], [88879,"2022-11-15T21:35:59",1014.19,30,38.143411,15.524751], [88880,"2022-11-15T21:35:59",1014.19,30,38.143411,15.524751], [88881,"2022-11-15T21:35:59",1014.19,30,38.143411,15.524751], [88882,"2022-11-15T21:35:59",1014.19,30,38.143411,15.524751], [88883,"2022-11-15T21:46:08",1014.11,30,38.143411,15.524751], [88884,"2022-11-15T21:46:08",1014.11,30,38.143411,15.524751], [88885,"2022-11-15T21:46:08",1014.11,30,38.143411,15.524751], [88886,"2022-11-15T21:46:08",1014.11,30,38.143411,15.524751], [88887,"2022-11-15T21:46:08",1014.11,30,38.143411,15.524751], [88888,"2022-11-15T21:46:08",1014.11,30,38.143411,15.524751], [88889,"2022-11-15T21:46:08",1014.11,30,38.143411,15.524751], [88890,"2022-11-15T21:46:08",1014.11,30,38.143411,15.524751], [88891,"2022-11-15T21:46:08",1014.11,30,38.143411,15.524751], [88892,"2022-11-15T21:46:08",1014.11,30,38.143411,15.524751], [88893,"2022-11-15T21:56:17",1014.03,30,38.143411,15.524751], [88894,"2022-11-15T21:56:17",1014.03,30,38.143411,15.524751], [88895,"2022-11-15T21:56:17",1014.03,30,38.143411,15.524751], [88896,"2022-11-15T21:56:17",1014.03,30,38.143411,15.524751], [88897,"2022-11-15T21:56:17",1014.03,30,38.143411,15.524751], [88898,"2022-11-15T21:56:17",1014.03,30,38.143411,15.524751], [88899,"2022-11-15T21:56:17",1014.03,30,38.143411,15.524751], [88900,"2022-11-15T21:56:17",1014.03,30,38.143411,15.524751], [88901,"2022-11-15T21:56:17",1014.03,30,38.143411,15.524751], [88902,"2022-11-15T21:56:17",1014.03,30,38.143411,15.524751], [88903,"2022-11-15T22:06:25",1013.93,30,38.143411,15.524751], [88904,"2022-11-15T22:06:25",1013.93,30,38.143411,15.524751], [88905,"2022-11-15T22:06:25",1013.93,30,38.143411,15.524751], [88906,"2022-11-15T22:06:25",1013.93,30,38.143411,15.524751], [88907,"2022-11-15T22:06:25",1013.93,30,38.143411,15.524751], [88908,"2022-11-15T22:06:25",1013.93,30,38.143411,15.524751], [88909,"2022-11-15T22:06:25",1013.93,30,38.143411,15.524751], [88910,"2022-11-15T22:06:25",1013.93,30,38.143411,15.524751], [88911,"2022-11-15T22:06:25",1013.93,30,38.143411,15.524751], [88912,"2022-11-15T22:06:25",1013.93,30,38.143411,15.524751], [88913,"2022-11-15T22:16:34",1013.91,30,38.143411,15.524751], [88914,"2022-11-15T22:16:34",1013.91,30,38.143411,15.524751], [88915,"2022-11-15T22:16:34",1013.91,30,38.143411,15.524751], [88916,"2022-11-15T22:16:34",1013.91,30,38.143411,15.524751], [88917,"2022-11-15T22:16:34",1013.91,30,38.143411,15.524751], [88918,"2022-11-15T22:16:34",1013.91,30,38.143411,15.524751], [88919,"2022-11-15T22:16:34",1013.91,30,38.143411,15.524751], [88920,"2022-11-15T22:16:34",1013.91,30,38.143411,15.524751], [88921,"2022-11-15T22:16:34",1013.91,30,38.143411,15.524751], [88922,"2022-11-15T22:16:34",1013.91,30,38.143411,15.524751], [88923,"2022-11-15T22:26:43",1013.8,30,38.143411,15.524751], [88924,"2022-11-15T22:26:43",1013.8,30,38.143411,15.524751], [88925,"2022-11-15T22:26:43",1013.8,30,38.143411,15.524751], [88926,"2022-11-15T22:26:43",1013.8,30,38.143411,15.524751], [88927,"2022-11-15T22:26:43",1013.8,30,38.143411,15.524751], [88928,"2022-11-15T22:26:43",1013.8,30,38.143411,15.524751], [88929,"2022-11-15T22:26:43",1013.8,30,38.143411,15.524751], [88930,"2022-11-15T22:26:43",1013.8,30,38.143411,15.524751], [88931,"2022-11-15T22:26:43",1013.8,30,38.143411,15.524751], [88932,"2022-11-15T22:26:43",1013.8,30,38.143411,15.524751], [88933,"2022-11-15T22:36:51",1013.58,30,38.143411,15.524751], [88934,"2022-11-15T22:36:51",1013.58,30,38.143411,15.524751], [88935,"2022-11-15T22:36:51",1013.58,30,38.143411,15.524751], [88936,"2022-11-15T22:36:51",1013.58,30,38.143411,15.524751], [88937,"2022-11-15T22:36:51",1013.58,30,38.143411,15.524751], [88938,"2022-11-15T22:36:51",1013.58,30,38.143411,15.524751], [88939,"2022-11-15T22:36:51",1013.58,30,38.143411,15.524751], [88940,"2022-11-15T22:36:51",1013.58,30,38.143411,15.524751], [88941,"2022-11-15T22:36:51",1013.58,30,38.143411,15.524751], [88942,"2022-11-15T22:36:51",1013.58,30,38.143411,15.524751], [88943,"2022-11-15T22:47:02",1013.49,30,38.143411,15.524751], [88944,"2022-11-15T22:47:02",1013.49,30,38.143411,15.524751], [88945,"2022-11-15T22:47:02",1013.49,30,38.143411,15.524751], [88946,"2022-11-15T22:47:02",1013.49,30,38.143411,15.524751], [88947,"2022-11-15T22:47:02",1013.49,30,38.143411,15.524751], [88948,"2022-11-15T22:47:02",1013.49,30,38.143411,15.524751], [88949,"2022-11-15T22:47:02",1013.49,30,38.143411,15.524751], [88950,"2022-11-15T22:47:02",1013.49,30,38.143411,15.524751], [88951,"2022-11-15T22:47:02",1013.49,30,38.143411,15.524751], [88952,"2022-11-15T22:47:02",1013.49,30,38.143411,15.524751], [88953,"2022-11-15T22:57:11",1013.31,30,38.143411,15.524751], [88954,"2022-11-15T22:57:11",1013.31,30,38.143411,15.524751], [88955,"2022-11-15T22:57:11",1013.31,30,38.143411,15.524751], [88956,"2022-11-15T22:57:11",1013.31,30,38.143411,15.524751], [88957,"2022-11-15T22:57:11",1013.31,30,38.143411,15.524751], [88958,"2022-11-15T22:57:11",1013.31,30,38.143411,15.524751], [88959,"2022-11-15T22:57:11",1013.31,30,38.143411,15.524751], [88960,"2022-11-15T22:57:11",1013.31,30,38.143411,15.524751], [88961,"2022-11-15T22:57:11",1013.31,30,38.143411,15.524751], [88962,"2022-11-15T22:57:11",1013.31,30,38.143411,15.524751], [88963,"2022-11-15T23:07:20",1013.24,30,38.143411,15.524751], [88964,"2022-11-15T23:07:20",1013.24,30,38.143411,15.524751], [88965,"2022-11-15T23:07:20",1013.24,30,38.143411,15.524751], [88966,"2022-11-15T23:07:20",1013.24,30,38.143411,15.524751], [88967,"2022-11-15T23:07:20",1013.24,30,38.143411,15.524751], [88968,"2022-11-15T23:07:20",1013.24,30,38.143411,15.524751], [88969,"2022-11-15T23:07:20",1013.24,30,38.143411,15.524751], [88970,"2022-11-15T23:07:20",1013.24,30,38.143411,15.524751], [88971,"2022-11-15T23:07:20",1013.24,30,38.143411,15.524751], [88972,"2022-11-15T23:07:20",1013.24,30,38.143411,15.524751], [88973,"2022-11-15T23:17:28",1013.09,30,38.143411,15.524751], [88974,"2022-11-15T23:17:28",1013.09,30,38.143411,15.524751], [88975,"2022-11-15T23:17:28",1013.09,30,38.143411,15.524751], [88976,"2022-11-15T23:17:28",1013.09,30,38.143411,15.524751], [88977,"2022-11-15T23:17:28",1013.09,30,38.143411,15.524751], [88978,"2022-11-15T23:17:28",1013.09,30,38.143411,15.524751], [88979,"2022-11-15T23:17:28",1013.09,30,38.143411,15.524751], [88980,"2022-11-15T23:17:28",1013.09,30,38.143411,15.524751], [88981,"2022-11-15T23:17:28",1013.09,30,38.143411,15.524751], [88982,"2022-11-15T23:17:28",1013.09,30,38.143411,15.524751], [88983,"2022-11-15T23:27:37",1012.89,30,38.143411,15.524751], [88984,"2022-11-15T23:27:37",1012.89,30,38.143411,15.524751], [88985,"2022-11-15T23:27:37",1012.89,30,38.143411,15.524751], [88986,"2022-11-15T23:27:37",1012.89,30,38.143411,15.524751], [88987,"2022-11-15T23:27:37",1012.89,30,38.143411,15.524751], [88988,"2022-11-15T23:27:37",1012.89,30,38.143411,15.524751], [88989,"2022-11-15T23:27:37",1012.89,30,38.143411,15.524751], [88990,"2022-11-15T23:27:37",1012.89,30,38.143411,15.524751], [88991,"2022-11-15T23:27:37",1012.89,30,38.143411,15.524751], [88992,"2022-11-15T23:27:37",1012.89,30,38.143411,15.524751], [88993,"2022-11-15T23:37:45",1012.9,30,38.143411,15.524751], [88994,"2022-11-15T23:37:45",1012.9,30,38.143411,15.524751], [88995,"2022-11-15T23:37:45",1012.9,30,38.143411,15.524751], [88996,"2022-11-15T23:37:45",1012.9,30,38.143411,15.524751], [88997,"2022-11-15T23:37:45",1012.9,30,38.143411,15.524751], [88998,"2022-11-15T23:37:45",1012.9,30,38.143411,15.524751], [88999,"2022-11-15T23:37:45",1012.9,30,38.143411,15.524751], [89000,"2022-11-15T23:37:45",1012.9,30,38.143411,15.524751], [89001,"2022-11-15T23:37:45",1012.9,30,38.143411,15.524751], [89002,"2022-11-15T23:37:45",1012.9,30,38.143411,15.524751], [89003,"2022-11-15T23:47:54",1012.78,30,38.143411,15.524751], [89004,"2022-11-15T23:47:54",1012.78,30,38.143411,15.524751], [89005,"2022-11-15T23:47:54",1012.78,30,38.143411,15.524751], [89006,"2022-11-15T23:47:54",1012.78,30,38.143411,15.524751], [89007,"2022-11-15T23:47:54",1012.78,30,38.143411,15.524751], [89008,"2022-11-15T23:47:54",1012.78,30,38.143411,15.524751], [89009,"2022-11-15T23:47:54",1012.78,30,38.143411,15.524751], [89010,"2022-11-15T23:47:54",1012.78,30,38.143411,15.524751], [89011,"2022-11-15T23:47:54",1012.78,30,38.143411,15.524751], [89012,"2022-11-15T23:47:54",1012.78,30,38.143411,15.524751], [89013,"2022-11-15T23:58:02",1012.66,30,38.143411,15.524751], [89014,"2022-11-15T23:58:02",1012.66,30,38.143411,15.524751], [89015,"2022-11-15T23:58:02",1012.66,30,38.143411,15.524751], [89016,"2022-11-15T23:58:02",1012.66,30,38.143411,15.524751], [89017,"2022-11-15T23:58:02",1012.66,30,38.143411,15.524751], [89018,"2022-11-15T23:58:02",1012.66,30,38.143411,15.524751], [89019,"2022-11-15T23:58:02",1012.66,30,38.143411,15.524751], [89020,"2022-11-15T23:58:02",1012.66,30,38.143411,15.524751], [89021,"2022-11-15T23:58:02",1012.66,30,38.143411,15.524751], [89022,"2022-11-15T23:58:02",1012.66,30,38.143411,15.524751], [89023,"2022-11-16T00:08:10",1012.5,30,38.143411,15.524751], [89024,"2022-11-16T00:08:10",1012.5,30,38.143411,15.524751], [89025,"2022-11-16T00:08:10",1012.5,30,38.143411,15.524751], [89026,"2022-11-16T00:08:10",1012.5,30,38.143411,15.524751], [89027,"2022-11-16T00:08:10",1012.5,30,38.143411,15.524751], [89028,"2022-11-16T00:08:10",1012.5,30,38.143411,15.524751], [89029,"2022-11-16T00:08:10",1012.5,30,38.143411,15.524751], [89030,"2022-11-16T00:08:10",1012.5,30,38.143411,15.524751], [89031,"2022-11-16T00:08:10",1012.5,30,38.143411,15.524751], [89032,"2022-11-16T00:08:10",1012.5,30,38.143411,15.524751], [89033,"2022-11-16T00:18:18",1012.39,30,38.143411,15.524751], [89034,"2022-11-16T00:18:18",1012.39,30,38.143411,15.524751], [89035,"2022-11-16T00:18:18",1012.39,30,38.143411,15.524751], [89036,"2022-11-16T00:18:18",1012.39,30,38.143411,15.524751], [89037,"2022-11-16T00:18:18",1012.39,30,38.143411,15.524751], [89038,"2022-11-16T00:18:18",1012.39,30,38.143411,15.524751], [89039,"2022-11-16T00:18:18",1012.39,30,38.143411,15.524751], [89040,"2022-11-16T00:18:18",1012.39,30,38.143411,15.524751], [89041,"2022-11-16T00:18:18",1012.39,30,38.143411,15.524751], [89042,"2022-11-16T00:18:18",1012.39,30,38.143411,15.524751], [89043,"2022-11-16T00:28:27",1012.4,30,38.143411,15.524751], [89044,"2022-11-16T00:28:27",1012.4,30,38.143411,15.524751], [89045,"2022-11-16T00:28:27",1012.4,30,38.143411,15.524751], [89046,"2022-11-16T00:28:27",1012.4,30,38.143411,15.524751], [89047,"2022-11-16T00:28:27",1012.4,30,38.143411,15.524751], [89048,"2022-11-16T00:28:27",1012.4,30,38.143411,15.524751], [89049,"2022-11-16T00:28:27",1012.4,30,38.143411,15.524751], [89050,"2022-11-16T00:28:27",1012.4,30,38.143411,15.524751], [89051,"2022-11-16T00:28:27",1012.4,30,38.143411,15.524751], [89052,"2022-11-16T00:28:27",1012.4,30,38.143411,15.524751], [89053,"2022-11-16T00:38:36",1012.33,30,38.143411,15.524751], [89054,"2022-11-16T00:38:36",1012.33,30,38.143411,15.524751], [89055,"2022-11-16T00:38:36",1012.33,30,38.143411,15.524751], [89056,"2022-11-16T00:38:36",1012.33,30,38.143411,15.524751], [89057,"2022-11-16T00:38:36",1012.33,30,38.143411,15.524751], [89058,"2022-11-16T00:38:36",1012.33,30,38.143411,15.524751], [89059,"2022-11-16T00:38:36",1012.33,30,38.143411,15.524751], [89060,"2022-11-16T00:38:36",1012.33,30,38.143411,15.524751], [89061,"2022-11-16T00:38:36",1012.33,30,38.143411,15.524751], [89062,"2022-11-16T00:38:36",1012.33,30,38.143411,15.524751], [89063,"2022-11-16T00:48:44",1012.27,30,38.143411,15.524751], [89064,"2022-11-16T00:48:44",1012.27,30,38.143411,15.524751], [89065,"2022-11-16T00:48:44",1012.27,30,38.143411,15.524751], [89066,"2022-11-16T00:48:44",1012.27,30,38.143411,15.524751], [89067,"2022-11-16T00:48:44",1012.27,30,38.143411,15.524751], [89068,"2022-11-16T00:48:44",1012.27,30,38.143411,15.524751], [89069,"2022-11-16T00:48:44",1012.27,30,38.143411,15.524751], [89070,"2022-11-16T00:48:44",1012.27,30,38.143411,15.524751], [89071,"2022-11-16T00:48:44",1012.27,30,38.143411,15.524751], [89072,"2022-11-16T00:48:44",1012.27,30,38.143411,15.524751], [89073,"2022-11-16T00:58:52",1012.24,30,38.143411,15.524751], [89074,"2022-11-16T00:58:52",1012.24,30,38.143411,15.524751], [89075,"2022-11-16T00:58:52",1012.24,30,38.143411,15.524751], [89076,"2022-11-16T00:58:52",1012.24,30,38.143411,15.524751], [89077,"2022-11-16T00:58:52",1012.24,30,38.143411,15.524751], [89078,"2022-11-16T00:58:52",1012.24,30,38.143411,15.524751], [89079,"2022-11-16T00:58:52",1012.24,30,38.143411,15.524751], [89080,"2022-11-16T00:58:52",1012.24,30,38.143411,15.524751], [89081,"2022-11-16T00:58:52",1012.24,30,38.143411,15.524751], [89082,"2022-11-16T00:58:52",1012.24,30,38.143411,15.524751], [89083,"2022-11-16T01:09:03",1012.27,30,38.143411,15.524751], [89084,"2022-11-16T01:09:03",1012.27,30,38.143411,15.524751], [89085,"2022-11-16T01:09:03",1012.27,30,38.143411,15.524751], [89086,"2022-11-16T01:09:03",1012.27,30,38.143411,15.524751], [89087,"2022-11-16T01:09:03",1012.27,30,38.143411,15.524751], [89088,"2022-11-16T01:09:03",1012.27,30,38.143411,15.524751], [89089,"2022-11-16T01:09:03",1012.27,30,38.143411,15.524751], [89090,"2022-11-16T01:09:03",1012.27,30,38.143411,15.524751], [89091,"2022-11-16T01:09:03",1012.27,30,38.143411,15.524751], [89092,"2022-11-16T01:09:03",1012.27,30,38.143411,15.524751], [89093,"2022-11-16T01:19:11",1012.15,30,38.143411,15.524751], [89094,"2022-11-16T01:19:11",1012.15,30,38.143411,15.524751], [89095,"2022-11-16T01:19:11",1012.15,30,38.143411,15.524751], [89096,"2022-11-16T01:19:11",1012.15,30,38.143411,15.524751], [89097,"2022-11-16T01:19:11",1012.15,30,38.143411,15.524751], [89098,"2022-11-16T01:19:11",1012.15,30,38.143411,15.524751], [89099,"2022-11-16T01:19:11",1012.15,30,38.143411,15.524751], [89100,"2022-11-16T01:19:11",1012.15,30,38.143411,15.524751], [89101,"2022-11-16T01:19:11",1012.15,30,38.143411,15.524751], [89102,"2022-11-16T01:19:11",1012.15,30,38.143411,15.524751], [89103,"2022-11-16T01:29:20",1012.12,30,38.143411,15.524751], [89104,"2022-11-16T01:29:20",1012.12,30,38.143411,15.524751], [89105,"2022-11-16T01:29:20",1012.12,30,38.143411,15.524751], [89106,"2022-11-16T01:29:20",1012.12,30,38.143411,15.524751], [89107,"2022-11-16T01:29:20",1012.12,30,38.143411,15.524751], [89108,"2022-11-16T01:29:20",1012.12,30,38.143411,15.524751], [89109,"2022-11-16T01:29:20",1012.12,30,38.143411,15.524751], [89110,"2022-11-16T01:29:20",1012.12,30,38.143411,15.524751], [89111,"2022-11-16T01:29:20",1012.12,30,38.143411,15.524751], [89112,"2022-11-16T01:29:20",1012.12,30,38.143411,15.524751], [89113,"2022-11-16T01:39:28",1012.05,30,38.143411,15.524751], [89114,"2022-11-16T01:39:28",1012.05,30,38.143411,15.524751], [89115,"2022-11-16T01:39:28",1012.05,30,38.143411,15.524751], [89116,"2022-11-16T01:39:28",1012.05,30,38.143411,15.524751], [89117,"2022-11-16T01:39:28",1012.05,30,38.143411,15.524751], [89118,"2022-11-16T01:39:28",1012.05,30,38.143411,15.524751], [89119,"2022-11-16T01:39:28",1012.05,30,38.143411,15.524751], [89120,"2022-11-16T01:39:28",1012.05,30,38.143411,15.524751], [89121,"2022-11-16T01:39:28",1012.05,30,38.143411,15.524751], [89122,"2022-11-16T01:39:28",1012.05,30,38.143411,15.524751], [89123,"2022-11-16T01:50:21",1011.9,30,38.143411,15.524751], [89124,"2022-11-16T01:50:21",1011.9,30,38.143411,15.524751], [89125,"2022-11-16T01:50:21",1011.9,30,38.143411,15.524751], [89126,"2022-11-16T01:50:21",1011.9,30,38.143411,15.524751], [89127,"2022-11-16T01:50:21",1011.9,30,38.143411,15.524751], [89128,"2022-11-16T01:50:21",1011.9,30,38.143411,15.524751], [89129,"2022-11-16T01:50:21",1011.9,30,38.143411,15.524751], [89130,"2022-11-16T01:50:21",1011.9,30,38.143411,15.524751], [89131,"2022-11-16T01:50:21",1011.9,30,38.143411,15.524751], [89132,"2022-11-16T01:50:21",1011.9,30,38.143411,15.524751], [89133,"2022-11-16T02:00:30",1011.89,30,38.143411,15.524751], [89134,"2022-11-16T02:00:30",1011.89,30,38.143411,15.524751], [89135,"2022-11-16T02:00:30",1011.89,30,38.143411,15.524751], [89136,"2022-11-16T02:00:30",1011.89,30,38.143411,15.524751], [89137,"2022-11-16T02:00:30",1011.89,30,38.143411,15.524751], [89138,"2022-11-16T02:00:30",1011.89,30,38.143411,15.524751], [89139,"2022-11-16T02:00:30",1011.89,30,38.143411,15.524751], [89140,"2022-11-16T02:00:30",1011.89,30,38.143411,15.524751], [89141,"2022-11-16T02:00:30",1011.89,30,38.143411,15.524751], [89142,"2022-11-16T02:00:30",1011.89,30,38.143411,15.524751], [89143,"2022-11-16T02:10:43",1011.74,30,38.143411,15.524751], [89144,"2022-11-16T02:10:43",1011.74,30,38.143411,15.524751], [89145,"2022-11-16T02:10:43",1011.74,30,38.143411,15.524751], [89146,"2022-11-16T02:10:43",1011.74,30,38.143411,15.524751], [89147,"2022-11-16T02:10:43",1011.74,30,38.143411,15.524751], [89148,"2022-11-16T02:10:43",1011.74,30,38.143411,15.524751], [89149,"2022-11-16T02:10:43",1011.74,30,38.143411,15.524751], [89150,"2022-11-16T02:10:43",1011.74,30,38.143411,15.524751], [89151,"2022-11-16T02:10:43",1011.74,30,38.143411,15.524751], [89152,"2022-11-16T02:10:43",1011.74,30,38.143411,15.524751], [89153,"2022-11-16T02:20:52",1011.55,30,38.143411,15.524751], [89154,"2022-11-16T02:20:52",1011.55,30,38.143411,15.524751], [89155,"2022-11-16T02:20:52",1011.55,30,38.143411,15.524751], [89156,"2022-11-16T02:20:52",1011.55,30,38.143411,15.524751], [89157,"2022-11-16T02:20:52",1011.55,30,38.143411,15.524751], [89158,"2022-11-16T02:20:52",1011.55,30,38.143411,15.524751], [89159,"2022-11-16T02:20:52",1011.55,30,38.143411,15.524751], [89160,"2022-11-16T02:20:52",1011.55,30,38.143411,15.524751], [89161,"2022-11-16T02:20:52",1011.55,30,38.143411,15.524751], [89162,"2022-11-16T02:20:52",1011.55,30,38.143411,15.524751], [89163,"2022-11-16T02:31:03",1011.54,30,38.143411,15.524751], [89164,"2022-11-16T02:31:03",1011.54,30,38.143411,15.524751], [89165,"2022-11-16T02:31:03",1011.54,30,38.143411,15.524751], [89166,"2022-11-16T02:31:03",1011.54,30,38.143411,15.524751], [89167,"2022-11-16T02:31:03",1011.54,30,38.143411,15.524751], [89168,"2022-11-16T02:31:03",1011.54,30,38.143411,15.524751], [89169,"2022-11-16T02:31:03",1011.54,30,38.143411,15.524751], [89170,"2022-11-16T02:31:03",1011.54,30,38.143411,15.524751], [89171,"2022-11-16T02:31:03",1011.54,30,38.143411,15.524751], [89172,"2022-11-16T02:31:03",1011.54,30,38.143411,15.524751], [89173,"2022-11-16T02:41:11",1011.33,30,38.143411,15.524751], [89174,"2022-11-16T02:41:11",1011.33,30,38.143411,15.524751], [89175,"2022-11-16T02:41:11",1011.33,30,38.143411,15.524751], [89176,"2022-11-16T02:41:11",1011.33,30,38.143411,15.524751], [89177,"2022-11-16T02:41:11",1011.33,30,38.143411,15.524751], [89178,"2022-11-16T02:41:11",1011.33,30,38.143411,15.524751], [89179,"2022-11-16T02:41:11",1011.33,30,38.143411,15.524751], [89180,"2022-11-16T02:41:11",1011.33,30,38.143411,15.524751], [89181,"2022-11-16T02:41:11",1011.33,30,38.143411,15.524751], [89182,"2022-11-16T02:41:11",1011.33,30,38.143411,15.524751], [89183,"2022-11-16T02:51:20",1011.29,30,38.143411,15.524751], [89184,"2022-11-16T02:51:20",1011.29,30,38.143411,15.524751], [89185,"2022-11-16T02:51:20",1011.29,30,38.143411,15.524751], [89186,"2022-11-16T02:51:20",1011.29,30,38.143411,15.524751], [89187,"2022-11-16T02:51:20",1011.29,30,38.143411,15.524751], [89188,"2022-11-16T02:51:20",1011.29,30,38.143411,15.524751], [89189,"2022-11-16T02:51:20",1011.29,30,38.143411,15.524751], [89190,"2022-11-16T02:51:20",1011.29,30,38.143411,15.524751], [89191,"2022-11-16T02:51:20",1011.29,30,38.143411,15.524751], [89192,"2022-11-16T02:51:20",1011.29,30,38.143411,15.524751], [89193,"2022-11-16T03:01:28",1011.23,30,38.143411,15.524751], [89194,"2022-11-16T03:01:28",1011.23,30,38.143411,15.524751], [89195,"2022-11-16T03:01:28",1011.23,30,38.143411,15.524751], [89196,"2022-11-16T03:01:28",1011.23,30,38.143411,15.524751], [89197,"2022-11-16T03:01:28",1011.23,30,38.143411,15.524751], [89198,"2022-11-16T03:01:28",1011.23,30,38.143411,15.524751], [89199,"2022-11-16T03:01:28",1011.23,30,38.143411,15.524751], [89200,"2022-11-16T03:01:28",1011.23,30,38.143411,15.524751], [89201,"2022-11-16T03:01:28",1011.23,30,38.143411,15.524751], [89202,"2022-11-16T03:01:28",1011.23,30,38.143411,15.524751], [89203,"2022-11-16T03:11:36",1011.05,30,38.143411,15.524751], [89204,"2022-11-16T03:11:36",1011.05,30,38.143411,15.524751], [89205,"2022-11-16T03:11:36",1011.05,30,38.143411,15.524751], [89206,"2022-11-16T03:11:36",1011.05,30,38.143411,15.524751], [89207,"2022-11-16T03:11:36",1011.05,30,38.143411,15.524751], [89208,"2022-11-16T03:11:36",1011.05,30,38.143411,15.524751], [89209,"2022-11-16T03:11:36",1011.05,30,38.143411,15.524751], [89210,"2022-11-16T03:11:36",1011.05,30,38.143411,15.524751], [89211,"2022-11-16T03:11:36",1011.05,30,38.143411,15.524751], [89212,"2022-11-16T03:11:36",1011.05,30,38.143411,15.524751], [89213,"2022-11-16T03:21:47",1011.07,30,38.143411,15.524751], [89214,"2022-11-16T03:21:47",1011.07,30,38.143411,15.524751], [89215,"2022-11-16T03:21:47",1011.07,30,38.143411,15.524751], [89216,"2022-11-16T03:21:47",1011.07,30,38.143411,15.524751], [89217,"2022-11-16T03:21:47",1011.07,30,38.143411,15.524751], [89218,"2022-11-16T03:21:47",1011.07,30,38.143411,15.524751], [89219,"2022-11-16T03:21:47",1011.07,30,38.143411,15.524751], [89220,"2022-11-16T03:21:47",1011.07,30,38.143411,15.524751], [89221,"2022-11-16T03:21:47",1011.07,30,38.143411,15.524751], [89222,"2022-11-16T03:21:47",1011.07,30,38.143411,15.524751], [89223,"2022-11-16T03:32:06",1010.88,30,38.143411,15.524751], [89224,"2022-11-16T03:32:06",1010.88,30,38.143411,15.524751], [89225,"2022-11-16T03:32:06",1010.88,30,38.143411,15.524751], [89226,"2022-11-16T03:32:06",1010.88,30,38.143411,15.524751], [89227,"2022-11-16T03:32:06",1010.88,30,38.143411,15.524751], [89228,"2022-11-16T03:32:06",1010.88,30,38.143411,15.524751], [89229,"2022-11-16T03:32:06",1010.88,30,38.143411,15.524751], [89230,"2022-11-16T03:32:06",1010.88,30,38.143411,15.524751], [89231,"2022-11-16T03:32:06",1010.88,30,38.143411,15.524751], [89232,"2022-11-16T04:10:12",1010.86,30,38.143411,15.524751], [89233,"2022-11-16T04:10:12",1010.86,30,38.143411,15.524751], [89234,"2022-11-16T04:10:12",1010.86,30,38.143411,15.524751], [89235,"2022-11-16T04:10:12",1010.86,30,38.143411,15.524751], [89236,"2022-11-16T04:10:12",1010.86,30,38.143411,15.524751], [89237,"2022-11-16T04:10:12",1010.86,30,38.143411,15.524751], [89238,"2022-11-16T04:10:12",1010.86,30,38.143411,15.524751], [89239,"2022-11-16T04:10:12",1010.86,30,38.143411,15.524751], [89240,"2022-11-16T04:10:12",1010.86,30,38.143411,15.524751], [89241,"2022-11-16T04:10:12",1010.86,30,38.143411,15.524751], [89242,"2022-11-16T04:20:20",1010.8,30,38.143411,15.524751], [89243,"2022-11-16T04:20:20",1010.8,30,38.143411,15.524751], [89244,"2022-11-16T04:20:20",1010.8,30,38.143411,15.524751], [89245,"2022-11-16T04:20:20",1010.8,30,38.143411,15.524751], [89246,"2022-11-16T04:20:20",1010.8,30,38.143411,15.524751], [89247,"2022-11-16T04:20:20",1010.8,30,38.143411,15.524751], [89248,"2022-11-16T04:20:20",1010.8,30,38.143411,15.524751], [89249,"2022-11-16T04:20:20",1010.8,30,38.143411,15.524751], [89250,"2022-11-16T04:20:20",1010.8,30,38.143411,15.524751], [89251,"2022-11-16T04:20:20",1010.8,30,38.143411,15.524751], [89252,"2022-11-16T04:30:28",1010.75,30,38.143411,15.524751], [89253,"2022-11-16T04:30:28",1010.75,30,38.143411,15.524751], [89254,"2022-11-16T04:30:28",1010.75,30,38.143411,15.524751], [89255,"2022-11-16T04:30:28",1010.75,30,38.143411,15.524751], [89256,"2022-11-16T04:30:28",1010.75,30,38.143411,15.524751], [89257,"2022-11-16T04:30:28",1010.75,30,38.143411,15.524751], [89258,"2022-11-16T04:30:28",1010.75,30,38.143411,15.524751], [89259,"2022-11-16T04:30:28",1010.75,30,38.143411,15.524751], [89260,"2022-11-16T04:30:28",1010.75,30,38.143411,15.524751], [89261,"2022-11-16T04:30:28",1010.75,30,38.143411,15.524751], [89262,"2022-11-16T04:40:37",1010.64,30,38.143411,15.524751], [89263,"2022-11-16T04:40:37",1010.64,30,38.143411,15.524751], [89264,"2022-11-16T04:40:37",1010.64,30,38.143411,15.524751], [89265,"2022-11-16T04:40:37",1010.64,30,38.143411,15.524751], [89266,"2022-11-16T04:40:37",1010.64,30,38.143411,15.524751], [89267,"2022-11-16T04:40:37",1010.64,30,38.143411,15.524751], [89268,"2022-11-16T04:40:37",1010.64,30,38.143411,15.524751], [89269,"2022-11-16T04:40:37",1010.64,30,38.143411,15.524751], [89270,"2022-11-16T04:40:37",1010.64,30,38.143411,15.524751], [89271,"2022-11-16T04:40:37",1010.64,30,38.143411,15.524751], [89272,"2022-11-16T04:50:45",1010.59,30,38.143411,15.524751], [89273,"2022-11-16T04:50:45",1010.59,30,38.143411,15.524751], [89274,"2022-11-16T04:50:45",1010.59,30,38.143411,15.524751], [89275,"2022-11-16T04:50:45",1010.59,30,38.143411,15.524751], [89276,"2022-11-16T04:50:45",1010.59,30,38.143411,15.524751], [89277,"2022-11-16T04:50:45",1010.59,30,38.143411,15.524751], [89278,"2022-11-16T04:50:45",1010.59,30,38.143411,15.524751], [89279,"2022-11-16T04:50:45",1010.59,30,38.143411,15.524751], [89280,"2022-11-16T04:50:45",1010.59,30,38.143411,15.524751], [89281,"2022-11-16T04:50:45",1010.59,30,38.143411,15.524751], [89282,"2022-11-16T05:00:54",1010.58,30,38.143411,15.524751], [89283,"2022-11-16T05:00:54",1010.58,30,38.143411,15.524751], [89284,"2022-11-16T05:00:54",1010.58,30,38.143411,15.524751], [89285,"2022-11-16T05:00:54",1010.58,30,38.143411,15.524751], [89286,"2022-11-16T05:00:54",1010.58,30,38.143411,15.524751], [89287,"2022-11-16T05:00:54",1010.58,30,38.143411,15.524751], [89288,"2022-11-16T05:00:54",1010.58,30,38.143411,15.524751], [89289,"2022-11-16T05:00:54",1010.58,30,38.143411,15.524751], [89290,"2022-11-16T05:00:54",1010.58,30,38.143411,15.524751], [89291,"2022-11-16T05:00:54",1010.58,30,38.143411,15.524751], [89292,"2022-11-16T05:11:02",1010.47,30,38.143411,15.524751], [89293,"2022-11-16T05:11:02",1010.47,30,38.143411,15.524751], [89294,"2022-11-16T05:11:02",1010.47,30,38.143411,15.524751], [89295,"2022-11-16T05:11:02",1010.47,30,38.143411,15.524751], [89296,"2022-11-16T05:11:02",1010.47,30,38.143411,15.524751], [89297,"2022-11-16T05:11:02",1010.47,30,38.143411,15.524751], [89298,"2022-11-16T05:11:02",1010.47,30,38.143411,15.524751], [89299,"2022-11-16T05:11:02",1010.47,30,38.143411,15.524751], [89300,"2022-11-16T05:11:02",1010.47,30,38.143411,15.524751], [89301,"2022-11-16T05:11:02",1010.47,30,38.143411,15.524751], [89302,"2022-11-16T05:21:10",1010.43,30,38.143411,15.524751], [89303,"2022-11-16T05:21:10",1010.43,30,38.143411,15.524751], [89304,"2022-11-16T05:21:10",1010.43,30,38.143411,15.524751], [89305,"2022-11-16T05:21:10",1010.43,30,38.143411,15.524751], [89306,"2022-11-16T05:21:10",1010.43,30,38.143411,15.524751], [89307,"2022-11-16T05:21:10",1010.43,30,38.143411,15.524751], [89308,"2022-11-16T05:21:10",1010.43,30,38.143411,15.524751], [89309,"2022-11-16T05:21:10",1010.43,30,38.143411,15.524751], [89310,"2022-11-16T05:21:10",1010.43,30,38.143411,15.524751], [89311,"2022-11-16T05:21:10",1010.43,30,38.143411,15.524751], [89312,"2022-11-16T05:31:19",1010.34,30,38.143411,15.524751], [89313,"2022-11-16T05:31:19",1010.34,30,38.143411,15.524751], [89314,"2022-11-16T05:31:19",1010.34,30,38.143411,15.524751], [89315,"2022-11-16T05:31:19",1010.34,30,38.143411,15.524751], [89316,"2022-11-16T05:31:19",1010.34,30,38.143411,15.524751], [89317,"2022-11-16T05:31:19",1010.34,30,38.143411,15.524751], [89318,"2022-11-16T05:31:19",1010.34,30,38.143411,15.524751], [89319,"2022-11-16T05:31:19",1010.34,30,38.143411,15.524751], [89320,"2022-11-16T05:31:19",1010.34,30,38.143411,15.524751], [89321,"2022-11-16T05:31:19",1010.34,30,38.143411,15.524751], [89322,"2022-11-16T05:41:27",1010.37,30,38.143411,15.524751], [89323,"2022-11-16T05:41:27",1010.37,30,38.143411,15.524751], [89324,"2022-11-16T05:41:27",1010.37,30,38.143411,15.524751], [89325,"2022-11-16T05:41:27",1010.37,30,38.143411,15.524751], [89326,"2022-11-16T05:41:27",1010.37,30,38.143411,15.524751], [89327,"2022-11-16T05:41:27",1010.37,30,38.143411,15.524751], [89328,"2022-11-16T05:41:27",1010.37,30,38.143411,15.524751], [89329,"2022-11-16T05:41:27",1010.37,30,38.143411,15.524751], [89330,"2022-11-16T05:41:27",1010.37,30,38.143411,15.524751], [89331,"2022-11-16T05:41:27",1010.37,30,38.143411,15.524751], [89332,"2022-11-16T05:51:39",1010.27,30,38.143411,15.524751], [89333,"2022-11-16T05:51:39",1010.27,30,38.143411,15.524751], [89334,"2022-11-16T05:51:39",1010.27,30,38.143411,15.524751], [89335,"2022-11-16T05:51:39",1010.27,30,38.143411,15.524751], [89336,"2022-11-16T05:51:39",1010.27,30,38.143411,15.524751], [89337,"2022-11-16T05:51:39",1010.27,30,38.143411,15.524751], [89338,"2022-11-16T05:51:39",1010.27,30,38.143411,15.524751], [89339,"2022-11-16T05:51:39",1010.27,30,38.143411,15.524751], [89340,"2022-11-16T05:51:39",1010.27,30,38.143411,15.524751], [89341,"2022-11-16T05:51:39",1010.27,30,38.143411,15.524751], [89342,"2022-11-16T06:01:48",1010.1,30,38.143411,15.524751], [89343,"2022-11-16T06:01:48",1010.1,30,38.143411,15.524751], [89344,"2022-11-16T06:01:48",1010.1,30,38.143411,15.524751], [89345,"2022-11-16T06:01:48",1010.1,30,38.143411,15.524751], [89346,"2022-11-16T06:01:48",1010.1,30,38.143411,15.524751], [89347,"2022-11-16T06:01:48",1010.1,30,38.143411,15.524751], [89348,"2022-11-16T06:01:48",1010.1,30,38.143411,15.524751], [89349,"2022-11-16T06:01:48",1010.1,30,38.143411,15.524751], [89350,"2022-11-16T06:01:48",1010.1,30,38.143411,15.524751], [89351,"2022-11-16T06:01:48",1010.1,30,38.143411,15.524751], [89352,"2022-11-16T06:11:57",1010.1,30,38.143411,15.524751], [89353,"2022-11-16T06:11:57",1010.1,30,38.143411,15.524751], [89354,"2022-11-16T06:11:57",1010.1,30,38.143411,15.524751], [89355,"2022-11-16T06:11:57",1010.1,30,38.143411,15.524751], [89356,"2022-11-16T06:11:57",1010.1,30,38.143411,15.524751], [89357,"2022-11-16T06:11:57",1010.1,30,38.143411,15.524751], [89358,"2022-11-16T06:11:57",1010.1,30,38.143411,15.524751], [89359,"2022-11-16T06:11:57",1010.1,30,38.143411,15.524751], [89360,"2022-11-16T06:11:57",1010.1,30,38.143411,15.524751], [89361,"2022-11-16T06:11:57",1010.1,30,38.143411,15.524751], [89362,"2022-11-16T07:26:40",1009.89,30,38.143411,15.524751], [89363,"2022-11-16T07:26:40",1009.89,30,38.143411,15.524751], [89364,"2022-11-16T07:26:40",1009.89,30,38.143411,15.524751], [89365,"2022-11-16T07:26:40",1009.89,30,38.143411,15.524751], [89366,"2022-11-16T07:26:40",1009.89,30,38.143411,15.524751], [89367,"2022-11-16T07:26:40",1009.89,30,38.143411,15.524751], [89368,"2022-11-16T07:26:40",1009.89,30,38.143411,15.524751], [89369,"2022-11-16T07:26:40",1009.89,30,38.143411,15.524751], [89370,"2022-11-16T07:26:40",1009.89,30,38.143411,15.524751], [89371,"2022-11-16T07:26:40",1009.89,30,38.143411,15.524751], [89372,"2022-11-16T07:36:48",1009.72,30,38.143411,15.524751], [89373,"2022-11-16T07:36:48",1009.72,30,38.143411,15.524751], [89374,"2022-11-16T07:36:48",1009.72,30,38.143411,15.524751], [89375,"2022-11-16T07:36:48",1009.72,30,38.143411,15.524751], [89376,"2022-11-16T07:36:48",1009.72,30,38.143411,15.524751], [89377,"2022-11-16T07:36:48",1009.72,30,38.143411,15.524751], [89378,"2022-11-16T07:36:48",1009.72,30,38.143411,15.524751], [89379,"2022-11-16T07:36:48",1009.72,30,38.143411,15.524751], [89380,"2022-11-16T07:36:48",1009.72,30,38.143411,15.524751], [89381,"2022-11-16T07:36:48",1009.72,30,38.143411,15.524751], [89382,"2022-11-16T07:46:57",1009.71,30,38.143411,15.524751], [89383,"2022-11-16T07:46:57",1009.71,30,38.143411,15.524751], [89384,"2022-11-16T07:46:57",1009.71,30,38.143411,15.524751], [89385,"2022-11-16T07:46:57",1009.71,30,38.143411,15.524751], [89386,"2022-11-16T07:46:57",1009.71,30,38.143411,15.524751], [89387,"2022-11-16T07:46:57",1009.71,30,38.143411,15.524751], [89388,"2022-11-16T07:46:57",1009.71,30,38.143411,15.524751], [89389,"2022-11-16T07:46:57",1009.71,30,38.143411,15.524751], [89390,"2022-11-16T07:46:57",1009.71,30,38.143411,15.524751], [89391,"2022-11-16T08:03:26",1009.61,30,38.143411,15.524751], [89392,"2022-11-16T08:03:26",1009.61,30,38.143411,15.524751], [89393,"2022-11-16T08:03:26",1009.61,30,38.143411,15.524751], [89394,"2022-11-16T08:03:26",1009.61,30,38.143411,15.524751], [89395,"2022-11-16T08:03:26",1009.61,30,38.143411,15.524751], [89396,"2022-11-16T08:03:26",1009.61,30,38.143411,15.524751], [89397,"2022-11-16T08:03:26",1009.61,30,38.143411,15.524751], [89398,"2022-11-16T08:03:26",1009.61,30,38.143411,15.524751], [89399,"2022-11-16T08:03:26",1009.61,30,38.143411,15.524751], [89400,"2022-11-16T08:03:26",1009.61,30,38.143411,15.524751], [89401,"2022-11-16T08:13:40",1009.37,30,38.143411,15.524751], [89402,"2022-11-16T08:13:40",1009.37,30,38.143411,15.524751], [89403,"2022-11-16T08:13:40",1009.37,30,38.143411,15.524751], [89404,"2022-11-16T08:13:40",1009.37,30,38.143411,15.524751], [89405,"2022-11-16T08:13:40",1009.37,30,38.143411,15.524751], [89406,"2022-11-16T08:13:40",1009.37,30,38.143411,15.524751], [89407,"2022-11-16T08:13:40",1009.37,30,38.143411,15.524751], [89408,"2022-11-16T08:13:40",1009.37,30,38.143411,15.524751], [89409,"2022-11-16T08:13:40",1009.37,30,38.143411,15.524751], [89410,"2022-11-16T08:13:40",1009.37,30,38.143411,15.524751], [89411,"2022-11-16T08:23:49",1009.44,30,38.143411,15.524751], [89412,"2022-11-16T08:23:49",1009.44,30,38.143411,15.524751], [89413,"2022-11-16T08:23:49",1009.44,30,38.143411,15.524751], [89414,"2022-11-16T08:23:49",1009.44,30,38.143411,15.524751], [89415,"2022-11-16T08:23:49",1009.44,30,38.143411,15.524751], [89416,"2022-11-16T08:23:49",1009.44,30,38.143411,15.524751], [89417,"2022-11-16T08:23:49",1009.44,30,38.143411,15.524751], [89418,"2022-11-16T08:23:49",1009.44,30,38.143411,15.524751], [89419,"2022-11-16T08:23:49",1009.44,30,38.143411,15.524751], [89420,"2022-11-16T08:23:49",1009.44,30,38.143411,15.524751], [89421,"2022-11-16T08:33:57",1009.51,30,38.143411,15.524751], [89422,"2022-11-16T08:33:57",1009.51,30,38.143411,15.524751], [89423,"2022-11-16T08:33:57",1009.51,30,38.143411,15.524751], [89424,"2022-11-16T08:33:57",1009.51,30,38.143411,15.524751], [89425,"2022-11-16T08:33:57",1009.51,30,38.143411,15.524751], [89426,"2022-11-16T08:33:57",1009.51,30,38.143411,15.524751], [89427,"2022-11-16T08:33:57",1009.51,30,38.143411,15.524751], [89428,"2022-11-16T08:33:57",1009.51,30,38.143411,15.524751], [89429,"2022-11-16T08:33:57",1009.51,30,38.143411,15.524751], [89430,"2022-11-16T08:33:57",1009.51,30,38.143411,15.524751], [89431,"2022-11-16T08:44:33",1009.46,30,38.143411,15.524751], [89432,"2022-11-16T08:44:33",1009.46,30,38.143411,15.524751], [89433,"2022-11-16T08:44:33",1009.46,30,38.143411,15.524751], [89434,"2022-11-16T08:44:33",1009.46,30,38.143411,15.524751], [89435,"2022-11-16T08:44:33",1009.46,30,38.143411,15.524751], [89436,"2022-11-16T08:44:33",1009.46,30,38.143411,15.524751], [89437,"2022-11-16T08:44:33",1009.46,30,38.143411,15.524751], [89438,"2022-11-16T08:44:33",1009.46,30,38.143411,15.524751], [89439,"2022-11-16T08:44:33",1009.46,30,38.143411,15.524751], [89440,"2022-11-16T08:44:33",1009.46,30,38.143411,15.524751], [89441,"2022-11-16T08:54:54",1009.48,30,38.143411,15.524751], [89442,"2022-11-16T08:54:54",1009.48,30,38.143411,15.524751], [89443,"2022-11-16T08:54:54",1009.48,30,38.143411,15.524751], [89444,"2022-11-16T08:54:54",1009.48,30,38.143411,15.524751], [89445,"2022-11-16T08:54:54",1009.48,30,38.143411,15.524751], [89446,"2022-11-16T08:54:54",1009.48,30,38.143411,15.524751], [89447,"2022-11-16T08:54:54",1009.48,30,38.143411,15.524751], [89448,"2022-11-16T08:54:54",1009.48,30,38.143411,15.524751], [89449,"2022-11-16T08:54:54",1009.48,30,38.143411,15.524751], [89450,"2022-11-16T11:10:11",1007.81,30,38.143411,15.524751], [89451,"2022-11-16T11:10:11",1007.81,30,38.143411,15.524751], [89452,"2022-11-16T11:10:11",1007.81,30,38.143411,15.524751], [89453,"2022-11-16T11:10:11",1007.81,30,38.143411,15.524751], [89454,"2022-11-16T11:10:11",1007.81,30,38.143411,15.524751], [89455,"2022-11-16T11:10:11",1007.81,30,38.143411,15.524751], [89456,"2022-11-16T11:10:11",1007.81,30,38.143411,15.524751], [89457,"2022-11-16T11:10:11",1007.81,30,38.143411,15.524751], [89458,"2022-11-16T11:10:11",1007.81,30,38.143411,15.524751], [89459,"2022-11-16T11:10:11",1007.81,30,38.143411,15.524751], [89460,"2022-11-16T11:20:19",1007.76,30,38.143411,15.524751], [89461,"2022-11-16T11:20:19",1007.76,30,38.143411,15.524751], [89462,"2022-11-16T11:20:19",1007.76,30,38.143411,15.524751], [89463,"2022-11-16T11:20:19",1007.76,30,38.143411,15.524751], [89464,"2022-11-16T11:20:19",1007.76,30,38.143411,15.524751], [89465,"2022-11-16T11:20:19",1007.76,30,38.143411,15.524751], [89466,"2022-11-16T11:20:19",1007.76,30,38.143411,15.524751], [89467,"2022-11-16T11:20:19",1007.76,30,38.143411,15.524751], [89468,"2022-11-16T11:20:19",1007.76,30,38.143411,15.524751], [89469,"2022-11-16T11:20:19",1007.76,30,38.143411,15.524751], [89470,"2022-11-16T11:30:27",1007.52,30,38.143411,15.524751], [89471,"2022-11-16T11:30:27",1007.52,30,38.143411,15.524751], [89472,"2022-11-16T11:30:27",1007.52,30,38.143411,15.524751], [89473,"2022-11-16T11:30:27",1007.52,30,38.143411,15.524751], [89474,"2022-11-16T11:30:27",1007.52,30,38.143411,15.524751], [89475,"2022-11-16T11:30:27",1007.52,30,38.143411,15.524751], [89476,"2022-11-16T11:30:27",1007.52,30,38.143411,15.524751], [89477,"2022-11-16T11:30:27",1007.52,30,38.143411,15.524751], [89478,"2022-11-16T11:30:27",1007.52,30,38.143411,15.524751], [89479,"2022-11-16T11:30:27",1007.52,30,38.143411,15.524751], [89480,"2022-11-16T11:40:36",1007.53,30,38.143411,15.524751], [89481,"2022-11-16T11:40:36",1007.53,30,38.143411,15.524751], [89482,"2022-11-16T11:40:36",1007.53,30,38.143411,15.524751], [89483,"2022-11-16T11:40:36",1007.53,30,38.143411,15.524751], [89484,"2022-11-16T11:40:36",1007.53,30,38.143411,15.524751], [89485,"2022-11-16T11:40:36",1007.53,30,38.143411,15.524751], [89486,"2022-11-16T11:40:36",1007.53,30,38.143411,15.524751], [89487,"2022-11-16T11:40:36",1007.53,30,38.143411,15.524751], [89488,"2022-11-16T11:40:36",1007.53,30,38.143411,15.524751], [89489,"2022-11-16T11:40:36",1007.53,30,38.143411,15.524751], [89490,"2022-11-16T11:50:44",1007.45,30,38.143411,15.524751], [89491,"2022-11-16T11:50:44",1007.45,30,38.143411,15.524751], [89492,"2022-11-16T11:50:44",1007.45,30,38.143411,15.524751], [89493,"2022-11-16T11:50:44",1007.45,30,38.143411,15.524751], [89494,"2022-11-16T11:50:44",1007.45,30,38.143411,15.524751], [89495,"2022-11-16T11:50:44",1007.45,30,38.143411,15.524751], [89496,"2022-11-16T11:50:44",1007.45,30,38.143411,15.524751], [89497,"2022-11-16T11:50:44",1007.45,30,38.143411,15.524751], [89498,"2022-11-16T11:50:44",1007.45,30,38.143411,15.524751], [89499,"2022-11-16T11:50:44",1007.45,30,38.143411,15.524751], [89500,"2022-11-16T12:00:52",1007.34,30,38.143411,15.524751], [89501,"2022-11-16T12:00:52",1007.34,30,38.143411,15.524751], [89502,"2022-11-16T12:00:52",1007.34,30,38.143411,15.524751], [89503,"2022-11-16T12:00:52",1007.34,30,38.143411,15.524751], [89504,"2022-11-16T12:00:52",1007.34,30,38.143411,15.524751], [89505,"2022-11-16T12:00:52",1007.34,30,38.143411,15.524751], [89506,"2022-11-16T12:00:52",1007.34,30,38.143411,15.524751], [89507,"2022-11-16T12:00:52",1007.34,30,38.143411,15.524751], [89508,"2022-11-16T12:00:52",1007.34,30,38.143411,15.524751], [89509,"2022-11-16T12:00:52",1007.34,30,38.143411,15.524751], [89510,"2022-11-16T12:11:06",1007.28,30,38.143411,15.524751], [89511,"2022-11-16T12:11:06",1007.28,30,38.143411,15.524751], [89512,"2022-11-16T12:11:06",1007.28,30,38.143411,15.524751], [89513,"2022-11-16T12:11:06",1007.28,30,38.143411,15.524751], [89514,"2022-11-16T12:11:06",1007.28,30,38.143411,15.524751], [89515,"2022-11-16T12:11:06",1007.28,30,38.143411,15.524751], [89516,"2022-11-16T12:11:06",1007.28,30,38.143411,15.524751], [89517,"2022-11-16T12:11:06",1007.28,30,38.143411,15.524751], [89518,"2022-11-16T12:11:06",1007.28,30,38.143411,15.524751], [89519,"2022-11-16T12:11:06",1007.28,30,38.143411,15.524751], [89520,"2022-11-16T12:21:14",1007.2,30,38.143411,15.524751], [89521,"2022-11-16T12:21:14",1007.2,30,38.143411,15.524751], [89522,"2022-11-16T12:21:14",1007.2,30,38.143411,15.524751], [89523,"2022-11-16T12:21:14",1007.2,30,38.143411,15.524751], [89524,"2022-11-16T12:21:14",1007.2,30,38.143411,15.524751], [89525,"2022-11-16T12:21:14",1007.2,30,38.143411,15.524751], [89526,"2022-11-16T12:21:14",1007.2,30,38.143411,15.524751], [89527,"2022-11-16T12:21:14",1007.2,30,38.143411,15.524751], [89528,"2022-11-16T12:21:14",1007.2,30,38.143411,15.524751], [89529,"2022-11-16T12:21:14",1007.2,30,38.143411,15.524751], [89530,"2022-11-16T12:31:22",1007.06,30,38.143411,15.524751], [89531,"2022-11-16T12:31:22",1007.06,30,38.143411,15.524751], [89532,"2022-11-16T12:31:22",1007.06,30,38.143411,15.524751], [89533,"2022-11-16T12:31:22",1007.06,30,38.143411,15.524751], [89534,"2022-11-16T12:31:22",1007.06,30,38.143411,15.524751], [89535,"2022-11-16T12:31:22",1007.06,30,38.143411,15.524751], [89536,"2022-11-16T12:31:22",1007.06,30,38.143411,15.524751], [89537,"2022-11-16T12:31:22",1007.06,30,38.143411,15.524751], [89538,"2022-11-16T12:31:22",1007.06,30,38.143411,15.524751], [89539,"2022-11-16T12:31:22",1007.06,30,38.143411,15.524751], [89540,"2022-11-16T12:41:30",1006.88,30,38.143411,15.524751], [89541,"2022-11-16T12:41:30",1006.88,30,38.143411,15.524751], [89542,"2022-11-16T12:41:30",1006.88,30,38.143411,15.524751], [89543,"2022-11-16T12:41:30",1006.88,30,38.143411,15.524751], [89544,"2022-11-16T12:41:30",1006.88,30,38.143411,15.524751], [89545,"2022-11-16T12:41:30",1006.88,30,38.143411,15.524751], [89546,"2022-11-16T12:41:30",1006.88,30,38.143411,15.524751], [89547,"2022-11-16T12:41:30",1006.88,30,38.143411,15.524751], [89548,"2022-11-16T12:41:30",1006.88,30,38.143411,15.524751], [89549,"2022-11-16T12:41:30",1006.88,30,38.143411,15.524751], [89550,"2022-11-16T12:51:41",1006.82,30,38.143411,15.524751], [89551,"2022-11-16T12:51:41",1006.82,30,38.143411,15.524751], [89552,"2022-11-16T12:51:41",1006.82,30,38.143411,15.524751], [89553,"2022-11-16T12:51:41",1006.82,30,38.143411,15.524751], [89554,"2022-11-16T12:51:41",1006.82,30,38.143411,15.524751], [89555,"2022-11-16T12:51:41",1006.82,30,38.143411,15.524751], [89556,"2022-11-16T12:51:41",1006.82,30,38.143411,15.524751], [89557,"2022-11-16T12:51:41",1006.82,30,38.143411,15.524751], [89558,"2022-11-16T12:51:41",1006.82,30,38.143411,15.524751], [89559,"2022-11-16T12:51:41",1006.82,30,38.143411,15.524751], [89560,"2022-11-16T13:01:50",1006.8,30,38.143411,15.524751], [89561,"2022-11-16T13:01:50",1006.8,30,38.143411,15.524751], [89562,"2022-11-16T13:01:50",1006.8,30,38.143411,15.524751], [89563,"2022-11-16T13:01:50",1006.8,30,38.143411,15.524751], [89564,"2022-11-16T13:01:50",1006.8,30,38.143411,15.524751], [89565,"2022-11-16T13:01:50",1006.8,30,38.143411,15.524751], [89566,"2022-11-16T13:01:50",1006.8,30,38.143411,15.524751], [89567,"2022-11-16T13:01:50",1006.8,30,38.143411,15.524751], [89568,"2022-11-16T13:01:50",1006.8,30,38.143411,15.524751], [89569,"2022-11-16T13:01:50",1006.8,30,38.143411,15.524751], [89570,"2022-11-16T13:11:58",1006.76,30,38.143411,15.524751], [89571,"2022-11-16T13:11:58",1006.76,30,38.143411,15.524751], [89572,"2022-11-16T13:11:58",1006.76,30,38.143411,15.524751], [89573,"2022-11-16T13:11:58",1006.76,30,38.143411,15.524751], [89574,"2022-11-16T13:11:58",1006.76,30,38.143411,15.524751], [89575,"2022-11-16T13:11:58",1006.76,30,38.143411,15.524751], [89576,"2022-11-16T13:11:58",1006.76,30,38.143411,15.524751], [89577,"2022-11-16T13:11:58",1006.76,30,38.143411,15.524751], [89578,"2022-11-16T13:11:58",1006.76,30,38.143411,15.524751], [89579,"2022-11-16T13:11:58",1006.76,30,38.143411,15.524751], [89580,"2022-11-16T13:22:07",1006.65,30,38.143411,15.524751], [89581,"2022-11-16T13:22:07",1006.65,30,38.143411,15.524751], [89582,"2022-11-16T13:22:07",1006.65,30,38.143411,15.524751], [89583,"2022-11-16T13:22:07",1006.65,30,38.143411,15.524751], [89584,"2022-11-16T13:22:07",1006.65,30,38.143411,15.524751], [89585,"2022-11-16T13:22:07",1006.65,30,38.143411,15.524751], [89586,"2022-11-16T13:22:07",1006.65,30,38.143411,15.524751], [89587,"2022-11-16T13:22:07",1006.65,30,38.143411,15.524751], [89588,"2022-11-16T13:22:07",1006.65,30,38.143411,15.524751], [89589,"2022-11-16T13:22:07",1006.65,30,38.143411,15.524751], [89590,"2022-11-16T13:32:16",1006.63,30,38.143411,15.524751], [89591,"2022-11-16T13:32:16",1006.63,30,38.143411,15.524751], [89592,"2022-11-16T13:32:16",1006.63,30,38.143411,15.524751], [89593,"2022-11-16T13:32:16",1006.63,30,38.143411,15.524751], [89594,"2022-11-16T13:32:16",1006.63,30,38.143411,15.524751], [89595,"2022-11-16T13:32:16",1006.63,30,38.143411,15.524751], [89596,"2022-11-16T13:32:16",1006.63,30,38.143411,15.524751], [89597,"2022-11-16T13:32:16",1006.63,30,38.143411,15.524751], [89598,"2022-11-16T13:32:16",1006.63,30,38.143411,15.524751], [89599,"2022-11-16T13:32:16",1006.63,30,38.143411,15.524751], [89600,"2022-11-16T13:42:24",1006.69,30,38.143411,15.524751], [89601,"2022-11-16T13:42:24",1006.69,30,38.143411,15.524751], [89602,"2022-11-16T13:42:24",1006.69,30,38.143411,15.524751], [89603,"2022-11-16T13:42:24",1006.69,30,38.143411,15.524751], [89604,"2022-11-16T13:42:24",1006.69,30,38.143411,15.524751], [89605,"2022-11-16T13:42:24",1006.69,30,38.143411,15.524751], [89606,"2022-11-16T13:42:24",1006.69,30,38.143411,15.524751], [89607,"2022-11-16T13:42:24",1006.69,30,38.143411,15.524751], [89608,"2022-11-16T13:42:24",1006.69,30,38.143411,15.524751], [89609,"2022-11-16T13:42:24",1006.69,30,38.143411,15.524751], [89610,"2022-11-16T13:52:33",1006.59,30,38.143411,15.524751], [89611,"2022-11-16T13:52:33",1006.59,30,38.143411,15.524751], [89612,"2022-11-16T13:52:33",1006.59,30,38.143411,15.524751], [89613,"2022-11-16T13:52:33",1006.59,30,38.143411,15.524751], [89614,"2022-11-16T13:52:33",1006.59,30,38.143411,15.524751], [89615,"2022-11-16T13:52:33",1006.59,30,38.143411,15.524751], [89616,"2022-11-16T13:52:33",1006.59,30,38.143411,15.524751], [89617,"2022-11-16T13:52:33",1006.59,30,38.143411,15.524751], [89618,"2022-11-16T13:52:33",1006.59,30,38.143411,15.524751], [89619,"2022-11-16T13:52:33",1006.59,30,38.143411,15.524751], [89620,"2022-11-16T14:02:42",1006.58,30,38.143411,15.524751], [89621,"2022-11-16T14:02:42",1006.58,30,38.143411,15.524751], [89622,"2022-11-16T14:02:42",1006.58,30,38.143411,15.524751], [89623,"2022-11-16T14:02:42",1006.58,30,38.143411,15.524751], [89624,"2022-11-16T14:02:42",1006.58,30,38.143411,15.524751], [89625,"2022-11-16T14:02:42",1006.58,30,38.143411,15.524751], [89626,"2022-11-16T14:02:42",1006.58,30,38.143411,15.524751], [89627,"2022-11-16T14:02:42",1006.58,30,38.143411,15.524751], [89628,"2022-11-16T14:02:42",1006.58,30,38.143411,15.524751], [89629,"2022-11-16T14:02:42",1006.58,30,38.143411,15.524751], [89630,"2022-11-16T14:12:50",1006.44,30,38.143411,15.524751], [89631,"2022-11-16T14:12:50",1006.44,30,38.143411,15.524751], [89632,"2022-11-16T14:12:50",1006.44,30,38.143411,15.524751], [89633,"2022-11-16T14:12:50",1006.44,30,38.143411,15.524751], [89634,"2022-11-16T14:12:50",1006.44,30,38.143411,15.524751], [89635,"2022-11-16T14:12:50",1006.44,30,38.143411,15.524751], [89636,"2022-11-16T14:12:50",1006.44,30,38.143411,15.524751], [89637,"2022-11-16T14:12:50",1006.44,30,38.143411,15.524751], [89638,"2022-11-16T14:12:50",1006.44,30,38.143411,15.524751], [89639,"2022-11-16T14:12:50",1006.44,30,38.143411,15.524751], [89640,"2022-11-16T14:22:59",1006.54,30,38.143411,15.524751], [89641,"2022-11-16T14:22:59",1006.54,30,38.143411,15.524751], [89642,"2022-11-16T14:22:59",1006.54,30,38.143411,15.524751], [89643,"2022-11-16T14:22:59",1006.54,30,38.143411,15.524751], [89644,"2022-11-16T14:22:59",1006.54,30,38.143411,15.524751], [89645,"2022-11-16T14:22:59",1006.54,30,38.143411,15.524751], [89646,"2022-11-16T14:22:59",1006.54,30,38.143411,15.524751], [89647,"2022-11-16T14:22:59",1006.54,30,38.143411,15.524751], [89648,"2022-11-16T14:22:59",1006.54,30,38.143411,15.524751], [89649,"2022-11-16T14:22:59",1006.54,30,38.143411,15.524751], [89650,"2022-11-16T14:33:07",1006.54,30,38.143411,15.524751], [89651,"2022-11-16T14:33:07",1006.54,30,38.143411,15.524751], [89652,"2022-11-16T14:33:07",1006.54,30,38.143411,15.524751], [89653,"2022-11-16T14:33:07",1006.54,30,38.143411,15.524751], [89654,"2022-11-16T14:33:07",1006.54,30,38.143411,15.524751], [89655,"2022-11-16T14:33:07",1006.54,30,38.143411,15.524751], [89656,"2022-11-16T14:33:07",1006.54,30,38.143411,15.524751], [89657,"2022-11-16T14:33:07",1006.54,30,38.143411,15.524751], [89658,"2022-11-16T14:33:07",1006.54,30,38.143411,15.524751], [89659,"2022-11-16T14:33:07",1006.54,30,38.143411,15.524751], [89660,"2022-11-16T14:43:17",1006.53,30,38.143411,15.524751], [89661,"2022-11-16T14:43:17",1006.53,30,38.143411,15.524751], [89662,"2022-11-16T14:43:17",1006.53,30,38.143411,15.524751], [89663,"2022-11-16T14:43:17",1006.53,30,38.143411,15.524751], [89664,"2022-11-16T14:43:17",1006.53,30,38.143411,15.524751], [89665,"2022-11-16T14:43:17",1006.53,30,38.143411,15.524751], [89666,"2022-11-16T14:43:17",1006.53,30,38.143411,15.524751], [89667,"2022-11-16T14:43:17",1006.53,30,38.143411,15.524751], [89668,"2022-11-16T14:43:17",1006.53,30,38.143411,15.524751], [89669,"2022-11-16T14:43:17",1006.53,30,38.143411,15.524751], [89670,"2022-11-16T14:53:25",1006.48,30,38.143411,15.524751], [89671,"2022-11-16T14:53:25",1006.48,30,38.143411,15.524751], [89672,"2022-11-16T14:53:25",1006.48,30,38.143411,15.524751], [89673,"2022-11-16T14:53:25",1006.48,30,38.143411,15.524751], [89674,"2022-11-16T14:53:25",1006.48,30,38.143411,15.524751], [89675,"2022-11-16T14:53:25",1006.48,30,38.143411,15.524751], [89676,"2022-11-16T14:53:25",1006.48,30,38.143411,15.524751], [89677,"2022-11-16T14:53:25",1006.48,30,38.143411,15.524751], [89678,"2022-11-16T14:53:25",1006.48,30,38.143411,15.524751], [89679,"2022-11-16T14:53:25",1006.48,30,38.143411,15.524751], [89680,"2022-11-16T15:03:38",1006.28,30,38.143411,15.524751], [89681,"2022-11-16T15:03:38",1006.28,30,38.143411,15.524751], [89682,"2022-11-16T15:03:38",1006.28,30,38.143411,15.524751], [89683,"2022-11-16T15:03:38",1006.28,30,38.143411,15.524751], [89684,"2022-11-16T15:03:38",1006.28,30,38.143411,15.524751], [89685,"2022-11-16T15:03:38",1006.28,30,38.143411,15.524751], [89686,"2022-11-16T15:03:38",1006.28,30,38.143411,15.524751], [89687,"2022-11-16T15:03:38",1006.28,30,38.143411,15.524751], [89688,"2022-11-16T15:03:38",1006.28,30,38.143411,15.524751], [89689,"2022-11-16T15:03:38",1006.28,30,38.143411,15.524751], [89690,"2022-11-16T15:13:47",1006.35,30,38.143411,15.524751], [89691,"2022-11-16T15:13:47",1006.35,30,38.143411,15.524751], [89692,"2022-11-16T15:13:47",1006.35,30,38.143411,15.524751], [89693,"2022-11-16T15:13:47",1006.35,30,38.143411,15.524751], [89694,"2022-11-16T15:13:47",1006.35,30,38.143411,15.524751], [89695,"2022-11-16T15:13:47",1006.35,30,38.143411,15.524751], [89696,"2022-11-16T15:13:47",1006.35,30,38.143411,15.524751], [89697,"2022-11-16T15:13:47",1006.35,30,38.143411,15.524751], [89698,"2022-11-16T15:13:47",1006.35,30,38.143411,15.524751], [89699,"2022-11-16T15:13:47",1006.35,30,38.143411,15.524751], [89700,"2022-11-16T15:23:57",1006.38,30,38.143411,15.524751], [89701,"2022-11-16T15:23:57",1006.38,30,38.143411,15.524751], [89702,"2022-11-16T15:23:57",1006.38,30,38.143411,15.524751], [89703,"2022-11-16T15:23:57",1006.38,30,38.143411,15.524751], [89704,"2022-11-16T15:23:57",1006.38,30,38.143411,15.524751], [89705,"2022-11-16T15:23:57",1006.38,30,38.143411,15.524751], [89706,"2022-11-16T15:23:57",1006.38,30,38.143411,15.524751], [89707,"2022-11-16T15:23:57",1006.38,30,38.143411,15.524751], [89708,"2022-11-16T15:23:57",1006.38,30,38.143411,15.524751], [89709,"2022-11-16T15:23:57",1006.38,30,38.143411,15.524751], [89710,"2022-11-16T15:34:05",1006.28,30,38.143411,15.524751], [89711,"2022-11-16T15:34:05",1006.28,30,38.143411,15.524751], [89712,"2022-11-16T15:34:05",1006.28,30,38.143411,15.524751], [89713,"2022-11-16T15:34:05",1006.28,30,38.143411,15.524751], [89714,"2022-11-16T15:34:05",1006.28,30,38.143411,15.524751], [89715,"2022-11-16T15:34:05",1006.28,30,38.143411,15.524751], [89716,"2022-11-16T15:34:05",1006.28,30,38.143411,15.524751], [89717,"2022-11-16T15:34:05",1006.28,30,38.143411,15.524751], [89718,"2022-11-16T15:34:05",1006.28,30,38.143411,15.524751], [89719,"2022-11-16T15:34:05",1006.28,30,38.143411,15.524751], [89720,"2022-11-16T15:44:13",1006.29,30,38.143411,15.524751], [89721,"2022-11-16T15:44:13",1006.29,30,38.143411,15.524751], [89722,"2022-11-16T15:44:13",1006.29,30,38.143411,15.524751], [89723,"2022-11-16T15:44:13",1006.29,30,38.143411,15.524751], [89724,"2022-11-16T15:44:13",1006.29,30,38.143411,15.524751], [89725,"2022-11-16T15:44:13",1006.29,30,38.143411,15.524751], [89726,"2022-11-16T15:44:13",1006.29,30,38.143411,15.524751], [89727,"2022-11-16T15:44:13",1006.29,30,38.143411,15.524751], [89728,"2022-11-16T15:44:13",1006.29,30,38.143411,15.524751], [89729,"2022-11-16T15:44:13",1006.29,30,38.143411,15.524751], [89730,"2022-11-16T15:54:27",1006.15,30,38.143411,15.524751], [89731,"2022-11-16T15:54:27",1006.15,30,38.143411,15.524751], [89732,"2022-11-16T15:54:27",1006.15,30,38.143411,15.524751], [89733,"2022-11-16T15:54:27",1006.15,30,38.143411,15.524751], [89734,"2022-11-16T15:54:27",1006.15,30,38.143411,15.524751], [89735,"2022-11-16T15:54:27",1006.15,30,38.143411,15.524751], [89736,"2022-11-16T15:54:27",1006.15,30,38.143411,15.524751], [89737,"2022-11-16T15:54:27",1006.15,30,38.143411,15.524751], [89738,"2022-11-16T15:54:27",1006.15,30,38.143411,15.524751], [89739,"2022-11-16T15:54:27",1006.15,30,38.143411,15.524751], [89740,"2022-11-16T16:04:35",1006.16,30,38.143411,15.524751], [89741,"2022-11-16T16:04:35",1006.16,30,38.143411,15.524751], [89742,"2022-11-16T16:04:35",1006.16,30,38.143411,15.524751], [89743,"2022-11-16T16:04:35",1006.16,30,38.143411,15.524751], [89744,"2022-11-16T16:04:35",1006.16,30,38.143411,15.524751], [89745,"2022-11-16T16:04:35",1006.16,30,38.143411,15.524751], [89746,"2022-11-16T16:04:35",1006.16,30,38.143411,15.524751], [89747,"2022-11-16T16:04:35",1006.16,30,38.143411,15.524751], [89748,"2022-11-16T16:04:35",1006.16,30,38.143411,15.524751], [89749,"2022-11-16T16:04:35",1006.16,30,38.143411,15.524751], [89750,"2022-11-16T16:14:43",1006.31,30,38.143411,15.524751], [89751,"2022-11-16T16:14:43",1006.31,30,38.143411,15.524751], [89752,"2022-11-16T16:14:43",1006.31,30,38.143411,15.524751], [89753,"2022-11-16T16:14:43",1006.31,30,38.143411,15.524751], [89754,"2022-11-16T16:14:43",1006.31,30,38.143411,15.524751], [89755,"2022-11-16T16:14:43",1006.31,30,38.143411,15.524751], [89756,"2022-11-16T16:14:43",1006.31,30,38.143411,15.524751], [89757,"2022-11-16T16:14:43",1006.31,30,38.143411,15.524751], [89758,"2022-11-16T16:14:43",1006.31,30,38.143411,15.524751], [89759,"2022-11-16T16:14:43",1006.31,30,38.143411,15.524751], [89760,"2022-11-16T16:24:52",1006.33,30,38.143411,15.524751], [89761,"2022-11-16T16:24:52",1006.33,30,38.143411,15.524751], [89762,"2022-11-16T16:24:52",1006.33,30,38.143411,15.524751], [89763,"2022-11-16T16:24:52",1006.33,30,38.143411,15.524751], [89764,"2022-11-16T16:24:52",1006.33,30,38.143411,15.524751], [89765,"2022-11-16T16:24:52",1006.33,30,38.143411,15.524751], [89766,"2022-11-16T16:24:52",1006.33,30,38.143411,15.524751], [89767,"2022-11-16T16:24:52",1006.33,30,38.143411,15.524751], [89768,"2022-11-16T16:24:52",1006.33,30,38.143411,15.524751], [89769,"2022-11-16T16:24:52",1006.33,30,38.143411,15.524751], [89770,"2022-11-16T16:35:00",1006.28,30,38.143411,15.524751], [89771,"2022-11-16T16:35:00",1006.28,30,38.143411,15.524751], [89772,"2022-11-16T16:35:00",1006.28,30,38.143411,15.524751], [89773,"2022-11-16T16:35:00",1006.28,30,38.143411,15.524751], [89774,"2022-11-16T16:35:00",1006.28,30,38.143411,15.524751], [89775,"2022-11-16T16:35:00",1006.28,30,38.143411,15.524751], [89776,"2022-11-16T16:35:00",1006.28,30,38.143411,15.524751], [89777,"2022-11-16T16:35:00",1006.28,30,38.143411,15.524751], [89778,"2022-11-16T16:35:00",1006.28,30,38.143411,15.524751], [89779,"2022-11-16T16:35:00",1006.28,30,38.143411,15.524751], [89780,"2022-11-16T16:45:09",1006.29,30,38.143411,15.524751], [89781,"2022-11-16T16:45:09",1006.29,30,38.143411,15.524751], [89782,"2022-11-16T16:45:09",1006.29,30,38.143411,15.524751], [89783,"2022-11-16T16:45:09",1006.29,30,38.143411,15.524751], [89784,"2022-11-16T16:45:09",1006.29,30,38.143411,15.524751], [89785,"2022-11-16T16:45:09",1006.29,30,38.143411,15.524751], [89786,"2022-11-16T16:45:09",1006.29,30,38.143411,15.524751], [89787,"2022-11-16T16:45:09",1006.29,30,38.143411,15.524751], [89788,"2022-11-16T16:45:09",1006.29,30,38.143411,15.524751], [89789,"2022-11-16T16:45:09",1006.29,30,38.143411,15.524751], [89790,"2022-11-16T16:55:17",1006.35,30,38.143411,15.524751], [89791,"2022-11-16T16:55:17",1006.35,30,38.143411,15.524751], [89792,"2022-11-16T16:55:17",1006.35,30,38.143411,15.524751], [89793,"2022-11-16T16:55:17",1006.35,30,38.143411,15.524751], [89794,"2022-11-16T16:55:17",1006.35,30,38.143411,15.524751], [89795,"2022-11-16T16:55:17",1006.35,30,38.143411,15.524751], [89796,"2022-11-16T16:55:17",1006.35,30,38.143411,15.524751], [89797,"2022-11-16T16:55:17",1006.35,30,38.143411,15.524751], [89798,"2022-11-16T16:55:17",1006.35,30,38.143411,15.524751], [89799,"2022-11-16T16:55:17",1006.35,30,38.143411,15.524751], [89800,"2022-11-16T17:05:25",1006.27,30,38.143411,15.524751], [89801,"2022-11-16T17:05:25",1006.27,30,38.143411,15.524751], [89802,"2022-11-16T17:05:25",1006.27,30,38.143411,15.524751], [89803,"2022-11-16T17:05:25",1006.27,30,38.143411,15.524751], [89804,"2022-11-16T17:05:25",1006.27,30,38.143411,15.524751], [89805,"2022-11-16T17:05:25",1006.27,30,38.143411,15.524751], [89806,"2022-11-16T17:05:25",1006.27,30,38.143411,15.524751], [89807,"2022-11-16T17:05:25",1006.27,30,38.143411,15.524751], [89808,"2022-11-16T17:05:25",1006.27,30,38.143411,15.524751], [89809,"2022-11-16T17:05:25",1006.27,30,38.143411,15.524751], [89810,"2022-11-16T17:15:36",1006.5,30,38.143411,15.524751], [89811,"2022-11-16T17:15:36",1006.5,30,38.143411,15.524751], [89812,"2022-11-16T17:15:36",1006.5,30,38.143411,15.524751], [89813,"2022-11-16T17:15:36",1006.5,30,38.143411,15.524751], [89814,"2022-11-16T17:15:36",1006.5,30,38.143411,15.524751], [89815,"2022-11-16T17:15:36",1006.5,30,38.143411,15.524751], [89816,"2022-11-16T17:15:36",1006.5,30,38.143411,15.524751], [89817,"2022-11-16T17:15:36",1006.5,30,38.143411,15.524751], [89818,"2022-11-16T17:15:36",1006.5,30,38.143411,15.524751], [89819,"2022-11-16T17:15:36",1006.5,30,38.143411,15.524751], [89820,"2022-11-16T17:25:52",1006.44,30,38.143411,15.524751], [89821,"2022-11-16T17:25:52",1006.44,30,38.143411,15.524751], [89822,"2022-11-16T17:25:52",1006.44,30,38.143411,15.524751], [89823,"2022-11-16T17:25:52",1006.44,30,38.143411,15.524751], [89824,"2022-11-16T17:25:52",1006.44,30,38.143411,15.524751], [89825,"2022-11-16T17:25:52",1006.44,30,38.143411,15.524751], [89826,"2022-11-16T17:25:52",1006.44,30,38.143411,15.524751], [89827,"2022-11-16T17:25:52",1006.44,30,38.143411,15.524751], [89828,"2022-11-16T17:25:52",1006.44,30,38.143411,15.524751], [89829,"2022-11-16T17:25:52",1006.44,30,38.143411,15.524751], [89830,"2022-11-16T17:36:05",1006.45,30,38.143411,15.524751], [89831,"2022-11-16T17:36:05",1006.45,30,38.143411,15.524751], [89832,"2022-11-16T17:36:05",1006.45,30,38.143411,15.524751], [89833,"2022-11-16T17:36:05",1006.45,30,38.143411,15.524751], [89834,"2022-11-16T17:36:05",1006.45,30,38.143411,15.524751], [89835,"2022-11-16T17:36:05",1006.45,30,38.143411,15.524751], [89836,"2022-11-16T17:36:05",1006.45,30,38.143411,15.524751], [89837,"2022-11-16T17:36:05",1006.45,30,38.143411,15.524751], [89838,"2022-11-16T17:36:05",1006.45,30,38.143411,15.524751], [89839,"2022-11-16T17:36:05",1006.45,30,38.143411,15.524751], [89840,"2022-11-16T17:46:14",1006.36,30,38.143411,15.524751], [89841,"2022-11-16T17:46:14",1006.36,30,38.143411,15.524751], [89842,"2022-11-16T17:46:14",1006.36,30,38.143411,15.524751], [89843,"2022-11-16T17:46:14",1006.36,30,38.143411,15.524751], [89844,"2022-11-16T17:46:14",1006.36,30,38.143411,15.524751], [89845,"2022-11-16T17:46:14",1006.36,30,38.143411,15.524751], [89846,"2022-11-16T17:46:14",1006.36,30,38.143411,15.524751], [89847,"2022-11-16T17:46:14",1006.36,30,38.143411,15.524751], [89848,"2022-11-16T17:46:14",1006.36,30,38.143411,15.524751], [89849,"2022-11-16T17:46:14",1006.36,30,38.143411,15.524751], [89850,"2022-11-16T17:56:22",1006.4,30,38.143411,15.524751], [89851,"2022-11-16T17:56:22",1006.4,30,38.143411,15.524751], [89852,"2022-11-16T17:56:22",1006.4,30,38.143411,15.524751], [89853,"2022-11-16T17:56:22",1006.4,30,38.143411,15.524751], [89854,"2022-11-16T17:56:22",1006.4,30,38.143411,15.524751], [89855,"2022-11-16T17:56:22",1006.4,30,38.143411,15.524751], [89856,"2022-11-16T17:56:22",1006.4,30,38.143411,15.524751], [89857,"2022-11-16T17:56:22",1006.4,30,38.143411,15.524751], [89858,"2022-11-16T17:56:22",1006.4,30,38.143411,15.524751], [89859,"2022-11-16T17:56:22",1006.4,30,38.143411,15.524751], [89860,"2022-11-16T18:06:30",1006.22,30,38.143411,15.524751], [89861,"2022-11-16T18:06:30",1006.22,30,38.143411,15.524751], [89862,"2022-11-16T18:06:30",1006.22,30,38.143411,15.524751], [89863,"2022-11-16T18:06:30",1006.22,30,38.143411,15.524751], [89864,"2022-11-16T18:06:30",1006.22,30,38.143411,15.524751], [89865,"2022-11-16T18:06:30",1006.22,30,38.143411,15.524751], [89866,"2022-11-16T18:06:30",1006.22,30,38.143411,15.524751], [89867,"2022-11-16T18:06:30",1006.22,30,38.143411,15.524751], [89868,"2022-11-16T18:06:30",1006.22,30,38.143411,15.524751], [89869,"2022-11-16T18:06:30",1006.22,30,38.143411,15.524751], [89870,"2022-11-16T18:16:39",1006.15,30,38.143411,15.524751], [89871,"2022-11-16T18:16:39",1006.15,30,38.143411,15.524751], [89872,"2022-11-16T18:16:39",1006.15,30,38.143411,15.524751], [89873,"2022-11-16T18:16:39",1006.15,30,38.143411,15.524751], [89874,"2022-11-16T18:16:39",1006.15,30,38.143411,15.524751], [89875,"2022-11-16T18:16:39",1006.15,30,38.143411,15.524751], [89876,"2022-11-16T18:16:39",1006.15,30,38.143411,15.524751], [89877,"2022-11-16T18:16:39",1006.15,30,38.143411,15.524751], [89878,"2022-11-16T18:16:39",1006.15,30,38.143411,15.524751], [89879,"2022-11-16T18:16:39",1006.15,30,38.143411,15.524751], [89880,"2022-11-16T18:26:47",1006.11,30,38.143411,15.524751], [89881,"2022-11-16T18:26:47",1006.11,30,38.143411,15.524751], [89882,"2022-11-16T18:26:47",1006.11,30,38.143411,15.524751], [89883,"2022-11-16T18:26:47",1006.11,30,38.143411,15.524751], [89884,"2022-11-16T18:26:47",1006.11,30,38.143411,15.524751], [89885,"2022-11-16T18:26:47",1006.11,30,38.143411,15.524751], [89886,"2022-11-16T18:26:47",1006.11,30,38.143411,15.524751], [89887,"2022-11-16T18:26:47",1006.11,30,38.143411,15.524751], [89888,"2022-11-16T18:26:47",1006.11,30,38.143411,15.524751], [89889,"2022-11-16T18:26:47",1006.11,30,38.143411,15.524751], [89890,"2022-11-16T18:36:55",1006.14,30,38.143411,15.524751], [89891,"2022-11-16T18:36:55",1006.14,30,38.143411,15.524751], [89892,"2022-11-16T18:36:55",1006.14,30,38.143411,15.524751], [89893,"2022-11-16T18:36:55",1006.14,30,38.143411,15.524751], [89894,"2022-11-16T18:36:55",1006.14,30,38.143411,15.524751], [89895,"2022-11-16T18:36:55",1006.14,30,38.143411,15.524751], [89896,"2022-11-16T18:36:55",1006.14,30,38.143411,15.524751], [89897,"2022-11-16T18:36:55",1006.14,30,38.143411,15.524751], [89898,"2022-11-16T18:36:55",1006.14,30,38.143411,15.524751], [89899,"2022-11-16T18:36:55",1006.14,30,38.143411,15.524751], [89900,"2022-11-16T18:47:04",1006.11,30,38.143411,15.524751], [89901,"2022-11-16T18:47:04",1006.11,30,38.143411,15.524751], [89902,"2022-11-16T18:47:04",1006.11,30,38.143411,15.524751], [89903,"2022-11-16T18:47:04",1006.11,30,38.143411,15.524751], [89904,"2022-11-16T18:47:04",1006.11,30,38.143411,15.524751], [89905,"2022-11-16T18:47:04",1006.11,30,38.143411,15.524751], [89906,"2022-11-16T18:47:04",1006.11,30,38.143411,15.524751], [89907,"2022-11-16T18:47:04",1006.11,30,38.143411,15.524751], [89908,"2022-11-16T18:47:04",1006.11,30,38.143411,15.524751], [89909,"2022-11-16T18:47:04",1006.11,30,38.143411,15.524751], [89910,"2022-11-16T18:57:13",1006.14,30,38.143411,15.524751], [89911,"2022-11-16T18:57:13",1006.14,30,38.143411,15.524751], [89912,"2022-11-16T18:57:13",1006.14,30,38.143411,15.524751], [89913,"2022-11-16T18:57:13",1006.14,30,38.143411,15.524751], [89914,"2022-11-16T18:57:13",1006.14,30,38.143411,15.524751], [89915,"2022-11-16T18:57:13",1006.14,30,38.143411,15.524751], [89916,"2022-11-16T18:57:13",1006.14,30,38.143411,15.524751], [89917,"2022-11-16T18:57:13",1006.14,30,38.143411,15.524751], [89918,"2022-11-16T18:57:13",1006.14,30,38.143411,15.524751], [89919,"2022-11-16T18:57:13",1006.14,30,38.143411,15.524751], [89920,"2022-11-16T19:07:21",1005.98,30,38.143411,15.524751], [89921,"2022-11-16T19:07:21",1005.98,30,38.143411,15.524751], [89922,"2022-11-16T19:07:21",1005.98,30,38.143411,15.524751], [89923,"2022-11-16T19:07:21",1005.98,30,38.143411,15.524751], [89924,"2022-11-16T19:07:21",1005.98,30,38.143411,15.524751], [89925,"2022-11-16T19:07:21",1005.98,30,38.143411,15.524751], [89926,"2022-11-16T19:07:21",1005.98,30,38.143411,15.524751], [89927,"2022-11-16T19:07:21",1005.98,30,38.143411,15.524751], [89928,"2022-11-16T19:07:21",1005.98,30,38.143411,15.524751], [89929,"2022-11-16T19:07:21",1005.98,30,38.143411,15.524751], [89930,"2022-11-16T19:17:30",1006.08,30,38.143411,15.524751], [89931,"2022-11-16T19:17:30",1006.08,30,38.143411,15.524751], [89932,"2022-11-16T19:17:30",1006.08,30,38.143411,15.524751], [89933,"2022-11-16T19:17:30",1006.08,30,38.143411,15.524751], [89934,"2022-11-16T19:17:30",1006.08,30,38.143411,15.524751], [89935,"2022-11-16T19:17:30",1006.08,30,38.143411,15.524751], [89936,"2022-11-16T19:17:30",1006.08,30,38.143411,15.524751], [89937,"2022-11-16T19:17:30",1006.08,30,38.143411,15.524751], [89938,"2022-11-16T19:17:30",1006.08,30,38.143411,15.524751], [89939,"2022-11-16T19:17:30",1006.08,30,38.143411,15.524751], [89940,"2022-11-16T19:27:42",1006.02,30,38.143411,15.524751], [89941,"2022-11-16T19:27:42",1006.02,30,38.143411,15.524751], [89942,"2022-11-16T19:27:42",1006.02,30,38.143411,15.524751], [89943,"2022-11-16T19:27:42",1006.02,30,38.143411,15.524751], [89944,"2022-11-16T19:27:42",1006.02,30,38.143411,15.524751], [89945,"2022-11-16T19:27:42",1006.02,30,38.143411,15.524751], [89946,"2022-11-16T19:27:42",1006.02,30,38.143411,15.524751], [89947,"2022-11-16T19:27:42",1006.02,30,38.143411,15.524751], [89948,"2022-11-16T19:27:42",1006.02,30,38.143411,15.524751], [89949,"2022-11-16T19:27:42",1006.02,30,38.143411,15.524751], [89950,"2022-11-16T19:37:50",1005.9,30,38.143411,15.524751], [89951,"2022-11-16T19:37:50",1005.9,30,38.143411,15.524751], [89952,"2022-11-16T19:37:50",1005.9,30,38.143411,15.524751], [89953,"2022-11-16T19:37:50",1005.9,30,38.143411,15.524751], [89954,"2022-11-16T19:37:50",1005.9,30,38.143411,15.524751], [89955,"2022-11-16T19:37:50",1005.9,30,38.143411,15.524751], [89956,"2022-11-16T19:37:50",1005.9,30,38.143411,15.524751], [89957,"2022-11-16T19:37:50",1005.9,30,38.143411,15.524751], [89958,"2022-11-16T19:37:50",1005.9,30,38.143411,15.524751], [89959,"2022-11-16T19:37:50",1005.9,30,38.143411,15.524751], [89960,"2022-11-16T19:47:59",1006.0,30,38.143411,15.524751], [89961,"2022-11-16T19:47:59",1006.0,30,38.143411,15.524751], [89962,"2022-11-16T19:47:59",1006.0,30,38.143411,15.524751], [89963,"2022-11-16T19:47:59",1006.0,30,38.143411,15.524751], [89964,"2022-11-16T19:47:59",1006.0,30,38.143411,15.524751], [89965,"2022-11-16T19:47:59",1006.0,30,38.143411,15.524751], [89966,"2022-11-16T19:47:59",1006.0,30,38.143411,15.524751], [89967,"2022-11-16T19:47:59",1006.0,30,38.143411,15.524751], [89968,"2022-11-16T19:47:59",1006.0,30,38.143411,15.524751], [89969,"2022-11-16T19:47:59",1006.0,30,38.143411,15.524751], [89970,"2022-11-16T19:58:09",1006.01,30,38.143411,15.524751], [89971,"2022-11-16T19:58:09",1006.01,30,38.143411,15.524751], [89972,"2022-11-16T19:58:09",1006.01,30,38.143411,15.524751], [89973,"2022-11-16T19:58:09",1006.01,30,38.143411,15.524751], [89974,"2022-11-16T19:58:09",1006.01,30,38.143411,15.524751], [89975,"2022-11-16T19:58:09",1006.01,30,38.143411,15.524751], [89976,"2022-11-16T19:58:09",1006.01,30,38.143411,15.524751], [89977,"2022-11-16T19:58:09",1006.01,30,38.143411,15.524751], [89978,"2022-11-16T19:58:09",1006.01,30,38.143411,15.524751], [89979,"2022-11-16T19:58:09",1006.01,30,38.143411,15.524751], [89980,"2022-11-16T20:08:19",1005.9,30,38.143411,15.524751], [89981,"2022-11-16T20:08:19",1005.9,30,38.143411,15.524751], [89982,"2022-11-16T20:08:19",1005.9,30,38.143411,15.524751], [89983,"2022-11-16T20:08:19",1005.9,30,38.143411,15.524751], [89984,"2022-11-16T20:08:19",1005.9,30,38.143411,15.524751], [89985,"2022-11-16T20:08:19",1005.9,30,38.143411,15.524751], [89986,"2022-11-16T20:08:19",1005.9,30,38.143411,15.524751], [89987,"2022-11-16T20:08:19",1005.9,30,38.143411,15.524751], [89988,"2022-11-16T20:08:19",1005.9,30,38.143411,15.524751], [89989,"2022-11-16T20:08:19",1005.9,30,38.143411,15.524751], [89990,"2022-11-16T20:18:28",1005.78,30,38.143411,15.524751], [89991,"2022-11-16T20:18:28",1005.78,30,38.143411,15.524751], [89992,"2022-11-16T20:18:28",1005.78,30,38.143411,15.524751], [89993,"2022-11-16T20:18:28",1005.78,30,38.143411,15.524751], [89994,"2022-11-16T20:18:28",1005.78,30,38.143411,15.524751], [89995,"2022-11-16T20:18:28",1005.78,30,38.143411,15.524751], [89996,"2022-11-16T20:18:28",1005.78,30,38.143411,15.524751], [89997,"2022-11-16T20:18:28",1005.78,30,38.143411,15.524751], [89998,"2022-11-16T20:18:28",1005.78,30,38.143411,15.524751], [89999,"2022-11-16T20:18:28",1005.78,30,38.143411,15.524751], [90000,"2022-11-16T20:28:37",1005.88,30,38.143411,15.524751], [90001,"2022-11-16T20:28:37",1005.88,30,38.143411,15.524751], [90002,"2022-11-16T20:28:37",1005.88,30,38.143411,15.524751], [90003,"2022-11-16T20:28:37",1005.88,30,38.143411,15.524751], [90004,"2022-11-16T20:28:37",1005.88,30,38.143411,15.524751], [90005,"2022-11-16T20:28:37",1005.88,30,38.143411,15.524751], [90006,"2022-11-16T20:28:37",1005.88,30,38.143411,15.524751], [90007,"2022-11-16T20:28:37",1005.88,30,38.143411,15.524751], [90008,"2022-11-16T20:28:37",1005.88,30,38.143411,15.524751], [90009,"2022-11-16T20:28:37",1005.88,30,38.143411,15.524751], [90010,"2022-11-16T20:38:46",1005.64,30,38.143411,15.524751], [90011,"2022-11-16T20:38:46",1005.64,30,38.143411,15.524751], [90012,"2022-11-16T20:38:46",1005.64,30,38.143411,15.524751], [90013,"2022-11-16T20:38:46",1005.64,30,38.143411,15.524751], [90014,"2022-11-16T20:38:46",1005.64,30,38.143411,15.524751], [90015,"2022-11-16T20:38:46",1005.64,30,38.143411,15.524751], [90016,"2022-11-16T20:38:46",1005.64,30,38.143411,15.524751], [90017,"2022-11-16T20:38:46",1005.64,30,38.143411,15.524751], [90018,"2022-11-16T20:38:46",1005.64,30,38.143411,15.524751], [90019,"2022-11-16T20:38:46",1005.64,30,38.143411,15.524751], [90020,"2022-11-16T20:48:55",1005.58,30,38.143411,15.524751], [90021,"2022-11-16T20:48:55",1005.58,30,38.143411,15.524751], [90022,"2022-11-16T20:48:55",1005.58,30,38.143411,15.524751], [90023,"2022-11-16T20:48:55",1005.58,30,38.143411,15.524751], [90024,"2022-11-16T20:48:55",1005.58,30,38.143411,15.524751], [90025,"2022-11-16T20:48:55",1005.58,30,38.143411,15.524751], [90026,"2022-11-16T20:48:55",1005.58,30,38.143411,15.524751], [90027,"2022-11-16T20:48:55",1005.58,30,38.143411,15.524751], [90028,"2022-11-16T20:48:55",1005.58,30,38.143411,15.524751], [90029,"2022-11-16T20:48:55",1005.58,30,38.143411,15.524751], [90030,"2022-11-16T20:59:03",1005.49,30,38.143411,15.524751], [90031,"2022-11-16T20:59:03",1005.49,30,38.143411,15.524751], [90032,"2022-11-16T20:59:03",1005.49,30,38.143411,15.524751], [90033,"2022-11-16T20:59:03",1005.49,30,38.143411,15.524751], [90034,"2022-11-16T20:59:03",1005.49,30,38.143411,15.524751], [90035,"2022-11-16T20:59:03",1005.49,30,38.143411,15.524751], [90036,"2022-11-16T20:59:03",1005.49,30,38.143411,15.524751], [90037,"2022-11-16T20:59:03",1005.49,30,38.143411,15.524751], [90038,"2022-11-16T20:59:03",1005.49,30,38.143411,15.524751], [90039,"2022-11-16T20:59:03",1005.49,30,38.143411,15.524751], [90040,"2022-11-16T21:09:13",1005.37,30,38.143411,15.524751], [90041,"2022-11-16T21:09:13",1005.37,30,38.143411,15.524751], [90042,"2022-11-16T21:09:13",1005.37,30,38.143411,15.524751], [90043,"2022-11-16T21:09:13",1005.37,30,38.143411,15.524751], [90044,"2022-11-16T21:09:13",1005.37,30,38.143411,15.524751], [90045,"2022-11-16T21:09:13",1005.37,30,38.143411,15.524751], [90046,"2022-11-16T21:09:13",1005.37,30,38.143411,15.524751], [90047,"2022-11-16T21:09:13",1005.37,30,38.143411,15.524751], [90048,"2022-11-16T21:09:13",1005.37,30,38.143411,15.524751], [90049,"2022-11-16T21:09:13",1005.37,30,38.143411,15.524751], [90050,"2022-11-16T21:19:22",1005.35,30,38.143411,15.524751], [90051,"2022-11-16T21:19:22",1005.35,30,38.143411,15.524751], [90052,"2022-11-16T21:19:22",1005.35,30,38.143411,15.524751], [90053,"2022-11-16T21:19:22",1005.35,30,38.143411,15.524751], [90054,"2022-11-16T21:19:22",1005.35,30,38.143411,15.524751], [90055,"2022-11-16T21:19:22",1005.35,30,38.143411,15.524751], [90056,"2022-11-16T21:19:22",1005.35,30,38.143411,15.524751], [90057,"2022-11-16T21:19:22",1005.35,30,38.143411,15.524751], [90058,"2022-11-16T21:19:22",1005.35,30,38.143411,15.524751], [90059,"2022-11-16T21:19:22",1005.35,30,38.143411,15.524751], [90060,"2022-11-16T21:29:31",1005.2,30,38.143411,15.524751], [90061,"2022-11-16T21:29:31",1005.2,30,38.143411,15.524751], [90062,"2022-11-16T21:29:31",1005.2,30,38.143411,15.524751], [90063,"2022-11-16T21:29:31",1005.2,30,38.143411,15.524751], [90064,"2022-11-16T21:29:31",1005.2,30,38.143411,15.524751], [90065,"2022-11-16T21:29:31",1005.2,30,38.143411,15.524751], [90066,"2022-11-16T21:29:31",1005.2,30,38.143411,15.524751], [90067,"2022-11-16T21:29:31",1005.2,30,38.143411,15.524751], [90068,"2022-11-16T21:29:31",1005.2,30,38.143411,15.524751], [90069,"2022-11-16T21:29:31",1005.2,30,38.143411,15.524751], [90070,"2022-11-16T21:39:41",1005.14,30,38.143411,15.524751], [90071,"2022-11-16T21:39:41",1005.14,30,38.143411,15.524751], [90072,"2022-11-16T21:39:41",1005.14,30,38.143411,15.524751], [90073,"2022-11-16T21:39:41",1005.14,30,38.143411,15.524751], [90074,"2022-11-16T21:39:41",1005.14,30,38.143411,15.524751], [90075,"2022-11-16T21:39:41",1005.14,30,38.143411,15.524751], [90076,"2022-11-16T21:39:41",1005.14,30,38.143411,15.524751], [90077,"2022-11-16T21:39:41",1005.14,30,38.143411,15.524751], [90078,"2022-11-16T21:39:41",1005.14,30,38.143411,15.524751], [90079,"2022-11-16T21:39:41",1005.14,30,38.143411,15.524751], [90080,"2022-11-16T21:49:53",1005.09,30,38.143411,15.524751], [90081,"2022-11-16T21:49:53",1005.09,30,38.143411,15.524751], [90082,"2022-11-16T21:49:53",1005.09,30,38.143411,15.524751], [90083,"2022-11-16T21:49:53",1005.09,30,38.143411,15.524751], [90084,"2022-11-16T21:49:53",1005.09,30,38.143411,15.524751], [90085,"2022-11-16T21:49:53",1005.09,30,38.143411,15.524751], [90086,"2022-11-16T21:49:53",1005.09,30,38.143411,15.524751], [90087,"2022-11-16T21:49:53",1005.09,30,38.143411,15.524751], [90088,"2022-11-16T21:49:53",1005.09,30,38.143411,15.524751], [90089,"2022-11-16T21:49:53",1005.09,30,38.143411,15.524751], [90090,"2022-11-16T22:00:02",1005.02,30,38.143411,15.524751], [90091,"2022-11-16T22:00:02",1005.02,30,38.143411,15.524751], [90092,"2022-11-16T22:00:02",1005.02,30,38.143411,15.524751], [90093,"2022-11-16T22:00:02",1005.02,30,38.143411,15.524751], [90094,"2022-11-16T22:00:02",1005.02,30,38.143411,15.524751], [90095,"2022-11-16T22:00:02",1005.02,30,38.143411,15.524751], [90096,"2022-11-16T22:00:02",1005.02,30,38.143411,15.524751], [90097,"2022-11-16T22:00:02",1005.02,30,38.143411,15.524751], [90098,"2022-11-16T22:00:02",1005.02,30,38.143411,15.524751], [90099,"2022-11-16T22:00:02",1005.02,30,38.143411,15.524751], [90100,"2022-11-16T22:10:11",1004.87,30,38.143411,15.524751], [90101,"2022-11-16T22:10:11",1004.87,30,38.143411,15.524751], [90102,"2022-11-16T22:10:11",1004.87,30,38.143411,15.524751], [90103,"2022-11-16T22:10:11",1004.87,30,38.143411,15.524751], [90104,"2022-11-16T22:10:11",1004.87,30,38.143411,15.524751], [90105,"2022-11-16T22:10:11",1004.87,30,38.143411,15.524751], [90106,"2022-11-16T22:10:11",1004.87,30,38.143411,15.524751], [90107,"2022-11-16T22:10:11",1004.87,30,38.143411,15.524751], [90108,"2022-11-16T22:10:11",1004.87,30,38.143411,15.524751], [90109,"2022-11-16T22:10:11",1004.87,30,38.143411,15.524751], [90110,"2022-11-16T22:20:20",1004.96,30,38.143411,15.524751], [90111,"2022-11-16T22:20:20",1004.96,30,38.143411,15.524751], [90112,"2022-11-16T22:20:20",1004.96,30,38.143411,15.524751], [90113,"2022-11-16T22:20:20",1004.96,30,38.143411,15.524751], [90114,"2022-11-16T22:20:20",1004.96,30,38.143411,15.524751], [90115,"2022-11-16T22:20:20",1004.96,30,38.143411,15.524751], [90116,"2022-11-16T22:20:20",1004.96,30,38.143411,15.524751], [90117,"2022-11-16T22:20:20",1004.96,30,38.143411,15.524751], [90118,"2022-11-16T22:20:20",1004.96,30,38.143411,15.524751], [90119,"2022-11-16T22:20:20",1004.96,30,38.143411,15.524751], [90120,"2022-11-16T22:30:29",1005.02,30,38.143411,15.524751], [90121,"2022-11-16T22:30:29",1005.02,30,38.143411,15.524751], [90122,"2022-11-16T22:30:29",1005.02,30,38.143411,15.524751], [90123,"2022-11-16T22:30:29",1005.02,30,38.143411,15.524751], [90124,"2022-11-16T22:30:29",1005.02,30,38.143411,15.524751], [90125,"2022-11-16T22:30:29",1005.02,30,38.143411,15.524751], [90126,"2022-11-16T22:30:29",1005.02,30,38.143411,15.524751], [90127,"2022-11-16T22:30:29",1005.02,30,38.143411,15.524751], [90128,"2022-11-16T22:30:29",1005.02,30,38.143411,15.524751], [90129,"2022-11-16T22:30:29",1005.02,30,38.143411,15.524751], [90130,"2022-11-16T22:40:47",1004.96,30,38.143411,15.524751], [90131,"2022-11-16T22:40:47",1004.96,30,38.143411,15.524751], [90132,"2022-11-16T23:37:12",1004.69,30,38.143411,15.524751], [90133,"2022-11-16T23:37:12",1004.69,30,38.143411,15.524751], [90134,"2022-11-16T23:37:12",1004.69,30,38.143411,15.524751], [90135,"2022-11-16T23:37:12",1004.69,30,38.143411,15.524751], [90136,"2022-11-16T23:37:12",1004.69,30,38.143411,15.524751], [90137,"2022-11-16T23:37:12",1004.69,30,38.143411,15.524751], [90138,"2022-11-16T23:37:12",1004.69,30,38.143411,15.524751], [90139,"2022-11-16T23:37:12",1004.69,30,38.143411,15.524751], [90140,"2022-11-16T23:37:12",1004.69,30,38.143411,15.524751], [90141,"2022-11-16T23:37:12",1004.69,30,38.143411,15.524751], [90142,"2022-11-16T23:47:20",1004.72,30,38.143411,15.524751], [90143,"2022-11-16T23:47:20",1004.72,30,38.143411,15.524751], [90144,"2022-11-16T23:47:20",1004.72,30,38.143411,15.524751], [90145,"2022-11-16T23:47:20",1004.72,30,38.143411,15.524751], [90146,"2022-11-16T23:47:20",1004.72,30,38.143411,15.524751], [90147,"2022-11-16T23:47:20",1004.72,30,38.143411,15.524751], [90148,"2022-11-16T23:47:20",1004.72,30,38.143411,15.524751], [90149,"2022-11-16T23:47:20",1004.72,30,38.143411,15.524751], [90150,"2022-11-16T23:47:20",1004.72,30,38.143411,15.524751], [90151,"2022-11-16T23:47:20",1004.72,30,38.143411,15.524751], [90152,"2022-11-16T23:57:29",1004.57,30,38.143411,15.524751], [90153,"2022-11-16T23:57:29",1004.57,30,38.143411,15.524751], [90154,"2022-11-16T23:57:29",1004.57,30,38.143411,15.524751], [90155,"2022-11-16T23:57:29",1004.57,30,38.143411,15.524751], [90156,"2022-11-16T23:57:29",1004.57,30,38.143411,15.524751], [90157,"2022-11-16T23:57:29",1004.57,30,38.143411,15.524751], [90158,"2022-11-16T23:57:29",1004.57,30,38.143411,15.524751], [90159,"2022-11-16T23:57:29",1004.57,30,38.143411,15.524751], [90160,"2022-11-16T23:57:29",1004.57,30,38.143411,15.524751], [90161,"2022-11-16T23:57:29",1004.57,30,38.143411,15.524751], [90162,"2022-11-17T00:07:37",1004.5,30,38.143411,15.524751], [90163,"2022-11-17T00:07:37",1004.5,30,38.143411,15.524751], [90164,"2022-11-17T00:07:37",1004.5,30,38.143411,15.524751], [90165,"2022-11-17T00:07:37",1004.5,30,38.143411,15.524751], [90166,"2022-11-17T00:07:37",1004.5,30,38.143411,15.524751], [90167,"2022-11-17T00:07:37",1004.5,30,38.143411,15.524751], [90168,"2022-11-17T00:07:37",1004.5,30,38.143411,15.524751], [90169,"2022-11-17T00:07:37",1004.5,30,38.143411,15.524751], [90170,"2022-11-17T00:07:37",1004.5,30,38.143411,15.524751], [90171,"2022-11-17T00:07:37",1004.5,30,38.143411,15.524751], [90172,"2022-11-17T00:17:46",1004.61,30,38.143411,15.524751], [90173,"2022-11-17T00:17:46",1004.61,30,38.143411,15.524751], [90174,"2022-11-17T00:17:46",1004.61,30,38.143411,15.524751], [90175,"2022-11-17T00:17:46",1004.61,30,38.143411,15.524751], [90176,"2022-11-17T00:17:46",1004.61,30,38.143411,15.524751], [90177,"2022-11-17T00:17:46",1004.61,30,38.143411,15.524751], [90178,"2022-11-17T00:17:46",1004.61,30,38.143411,15.524751], [90179,"2022-11-17T00:17:46",1004.61,30,38.143411,15.524751], [90180,"2022-11-17T00:17:46",1004.61,30,38.143411,15.524751], [90181,"2022-11-17T00:17:46",1004.61,30,38.143411,15.524751], [90182,"2022-11-17T00:27:54",1004.49,30,38.143411,15.524751], [90183,"2022-11-17T00:27:54",1004.49,30,38.143411,15.524751], [90184,"2022-11-17T00:27:54",1004.49,30,38.143411,15.524751], [90185,"2022-11-17T00:27:54",1004.49,30,38.143411,15.524751], [90186,"2022-11-17T00:27:54",1004.49,30,38.143411,15.524751], [90187,"2022-11-17T00:27:54",1004.49,30,38.143411,15.524751], [90188,"2022-11-17T00:27:54",1004.49,30,38.143411,15.524751], [90189,"2022-11-17T00:27:54",1004.49,30,38.143411,15.524751], [90190,"2022-11-17T00:27:54",1004.49,30,38.143411,15.524751], [90191,"2022-11-17T00:27:54",1004.49,30,38.143411,15.524751], [90192,"2022-11-17T00:38:03",1004.53,30,38.143411,15.524751], [90193,"2022-11-17T00:38:03",1004.53,30,38.143411,15.524751], [90194,"2022-11-17T00:38:03",1004.53,30,38.143411,15.524751], [90195,"2022-11-17T00:38:03",1004.53,30,38.143411,15.524751], [90196,"2022-11-17T00:38:03",1004.53,30,38.143411,15.524751], [90197,"2022-11-17T00:38:03",1004.53,30,38.143411,15.524751], [90198,"2022-11-17T00:38:03",1004.53,30,38.143411,15.524751], [90199,"2022-11-17T00:38:03",1004.53,30,38.143411,15.524751], [90200,"2022-11-17T00:38:03",1004.53,30,38.143411,15.524751], [90201,"2022-11-17T00:38:03",1004.53,30,38.143411,15.524751], [90202,"2022-11-17T00:48:11",1004.37,30,38.143411,15.524751], [90203,"2022-11-17T00:48:11",1004.37,30,38.143411,15.524751], [90204,"2022-11-17T00:48:11",1004.37,30,38.143411,15.524751], [90205,"2022-11-17T00:48:11",1004.37,30,38.143411,15.524751], [90206,"2022-11-17T00:48:11",1004.37,30,38.143411,15.524751], [90207,"2022-11-17T00:48:11",1004.37,30,38.143411,15.524751], [90208,"2022-11-17T00:48:11",1004.37,30,38.143411,15.524751], [90209,"2022-11-17T00:48:11",1004.37,30,38.143411,15.524751], [90210,"2022-11-17T00:48:11",1004.37,30,38.143411,15.524751], [90211,"2022-11-17T00:48:11",1004.37,30,38.143411,15.524751], [90212,"2022-11-17T00:58:20",1004.28,30,38.143411,15.524751], [90213,"2022-11-17T00:58:20",1004.28,30,38.143411,15.524751], [90214,"2022-11-17T00:58:20",1004.28,30,38.143411,15.524751], [90215,"2022-11-17T00:58:20",1004.28,30,38.143411,15.524751], [90216,"2022-11-17T00:58:20",1004.28,30,38.143411,15.524751], [90217,"2022-11-17T00:58:20",1004.28,30,38.143411,15.524751], [90218,"2022-11-17T00:58:20",1004.28,30,38.143411,15.524751], [90219,"2022-11-17T00:58:20",1004.28,30,38.143411,15.524751], [90220,"2022-11-17T00:58:20",1004.28,30,38.143411,15.524751], [90221,"2022-11-17T00:58:20",1004.28,30,38.143411,15.524751], [90222,"2022-11-17T01:08:28",1004.32,30,38.143411,15.524751], [90223,"2022-11-17T01:08:28",1004.32,30,38.143411,15.524751], [90224,"2022-11-17T01:08:28",1004.32,30,38.143411,15.524751], [90225,"2022-11-17T01:08:28",1004.32,30,38.143411,15.524751], [90226,"2022-11-17T01:08:28",1004.32,30,38.143411,15.524751], [90227,"2022-11-17T01:08:28",1004.32,30,38.143411,15.524751], [90228,"2022-11-17T01:08:28",1004.32,30,38.143411,15.524751], [90229,"2022-11-17T01:08:28",1004.32,30,38.143411,15.524751], [90230,"2022-11-17T01:08:28",1004.32,30,38.143411,15.524751], [90231,"2022-11-17T01:08:28",1004.32,30,38.143411,15.524751], [90232,"2022-11-17T01:18:36",1004.13,30,38.143411,15.524751], [90233,"2022-11-17T01:18:36",1004.13,30,38.143411,15.524751], [90234,"2022-11-17T01:18:36",1004.13,30,38.143411,15.524751], [90235,"2022-11-17T01:18:36",1004.13,30,38.143411,15.524751], [90236,"2022-11-17T01:18:36",1004.13,30,38.143411,15.524751], [90237,"2022-11-17T01:18:36",1004.13,30,38.143411,15.524751], [90238,"2022-11-17T01:18:36",1004.13,30,38.143411,15.524751], [90239,"2022-11-17T01:18:36",1004.13,30,38.143411,15.524751], [90240,"2022-11-17T01:18:36",1004.13,30,38.143411,15.524751], [90241,"2022-11-17T01:18:36",1004.13,30,38.143411,15.524751], [90242,"2022-11-17T01:28:46",1004.11,30,38.143411,15.524751], [90243,"2022-11-17T01:28:46",1004.11,30,38.143411,15.524751], [90244,"2022-11-17T01:28:46",1004.11,30,38.143411,15.524751], [90245,"2022-11-17T01:28:46",1004.11,30,38.143411,15.524751], [90246,"2022-11-17T01:28:46",1004.11,30,38.143411,15.524751], [90247,"2022-11-17T01:28:46",1004.11,30,38.143411,15.524751], [90248,"2022-11-17T01:28:46",1004.11,30,38.143411,15.524751], [90249,"2022-11-17T01:28:46",1004.11,30,38.143411,15.524751], [90250,"2022-11-17T01:28:46",1004.11,30,38.143411,15.524751], [90251,"2022-11-17T01:28:46",1004.11,30,38.143411,15.524751], [90252,"2022-11-17T01:38:54",1004.04,30,38.143411,15.524751], [90253,"2022-11-17T01:38:54",1004.04,30,38.143411,15.524751], [90254,"2022-11-17T01:38:54",1004.04,30,38.143411,15.524751], [90255,"2022-11-17T01:38:54",1004.04,30,38.143411,15.524751], [90256,"2022-11-17T01:38:54",1004.04,30,38.143411,15.524751], [90257,"2022-11-17T01:38:54",1004.04,30,38.143411,15.524751], [90258,"2022-11-17T01:38:54",1004.04,30,38.143411,15.524751], [90259,"2022-11-17T01:38:54",1004.04,30,38.143411,15.524751], [90260,"2022-11-17T01:38:54",1004.04,30,38.143411,15.524751], [90261,"2022-11-17T01:38:54",1004.04,30,38.143411,15.524751], [90262,"2022-11-17T01:49:02",1004.08,30,38.143411,15.524751], [90263,"2022-11-17T01:49:02",1004.08,30,38.143411,15.524751], [90264,"2022-11-17T01:49:02",1004.08,30,38.143411,15.524751], [90265,"2022-11-17T01:49:02",1004.08,30,38.143411,15.524751], [90266,"2022-11-17T01:49:02",1004.08,30,38.143411,15.524751], [90267,"2022-11-17T01:49:02",1004.08,30,38.143411,15.524751], [90268,"2022-11-17T01:49:02",1004.08,30,38.143411,15.524751], [90269,"2022-11-17T01:49:02",1004.08,30,38.143411,15.524751], [90270,"2022-11-17T01:49:02",1004.08,30,38.143411,15.524751], [90271,"2022-11-17T01:49:02",1004.08,30,38.143411,15.524751], [90272,"2022-11-17T01:59:11",1003.87,30,38.143411,15.524751], [90273,"2022-11-17T01:59:11",1003.87,30,38.143411,15.524751], [90274,"2022-11-17T01:59:11",1003.87,30,38.143411,15.524751], [90275,"2022-11-17T01:59:11",1003.87,30,38.143411,15.524751], [90276,"2022-11-17T01:59:11",1003.87,30,38.143411,15.524751], [90277,"2022-11-17T01:59:11",1003.87,30,38.143411,15.524751], [90278,"2022-11-17T01:59:11",1003.87,30,38.143411,15.524751], [90279,"2022-11-17T01:59:11",1003.87,30,38.143411,15.524751], [90280,"2022-11-17T01:59:11",1003.87,30,38.143411,15.524751], [90281,"2022-11-17T01:59:11",1003.87,30,38.143411,15.524751], [90282,"2022-11-17T02:09:18",1003.7,30,38.143411,15.524751], [90283,"2022-11-17T02:09:18",1003.7,30,38.143411,15.524751], [90284,"2022-11-17T02:09:18",1003.7,30,38.143411,15.524751], [90285,"2022-11-17T02:09:18",1003.7,30,38.143411,15.524751], [90286,"2022-11-17T02:09:18",1003.7,30,38.143411,15.524751], [90287,"2022-11-17T02:09:18",1003.7,30,38.143411,15.524751], [90288,"2022-11-17T02:09:18",1003.7,30,38.143411,15.524751], [90289,"2022-11-17T02:09:18",1003.7,30,38.143411,15.524751], [90290,"2022-11-17T02:09:18",1003.7,30,38.143411,15.524751], [90291,"2022-11-17T02:09:18",1003.7,30,38.143411,15.524751], [90292,"2022-11-17T02:19:27",1003.67,30,38.143411,15.524751], [90293,"2022-11-17T02:19:27",1003.67,30,38.143411,15.524751], [90294,"2022-11-17T02:19:27",1003.67,30,38.143411,15.524751], [90295,"2022-11-17T02:19:27",1003.67,30,38.143411,15.524751], [90296,"2022-11-17T02:19:27",1003.67,30,38.143411,15.524751], [90297,"2022-11-17T02:19:27",1003.67,30,38.143411,15.524751], [90298,"2022-11-17T02:19:27",1003.67,30,38.143411,15.524751], [90299,"2022-11-17T02:19:27",1003.67,30,38.143411,15.524751], [90300,"2022-11-17T02:19:27",1003.67,30,38.143411,15.524751], [90301,"2022-11-17T02:19:27",1003.67,30,38.143411,15.524751], [90302,"2022-11-17T02:29:35",1003.53,30,38.143411,15.524751], [90303,"2022-11-17T02:29:35",1003.53,30,38.143411,15.524751], [90304,"2022-11-17T02:29:35",1003.53,30,38.143411,15.524751], [90305,"2022-11-17T02:29:35",1003.53,30,38.143411,15.524751], [90306,"2022-11-17T02:29:35",1003.53,30,38.143411,15.524751], [90307,"2022-11-17T02:29:35",1003.53,30,38.143411,15.524751], [90308,"2022-11-17T02:29:35",1003.53,30,38.143411,15.524751], [90309,"2022-11-17T02:29:35",1003.53,30,38.143411,15.524751], [90310,"2022-11-17T02:29:35",1003.53,30,38.143411,15.524751], [90311,"2022-11-17T02:29:35",1003.53,30,38.143411,15.524751], [90312,"2022-11-17T02:39:43",1003.56,30,38.143411,15.524751], [90313,"2022-11-17T02:39:43",1003.56,30,38.143411,15.524751], [90314,"2022-11-17T02:39:43",1003.56,30,38.143411,15.524751], [90315,"2022-11-17T02:39:43",1003.56,30,38.143411,15.524751], [90316,"2022-11-17T02:39:43",1003.56,30,38.143411,15.524751], [90317,"2022-11-17T02:39:43",1003.56,30,38.143411,15.524751], [90318,"2022-11-17T02:39:43",1003.56,30,38.143411,15.524751], [90319,"2022-11-17T02:39:43",1003.56,30,38.143411,15.524751], [90320,"2022-11-17T02:39:43",1003.56,30,38.143411,15.524751], [90321,"2022-11-17T02:39:43",1003.56,30,38.143411,15.524751], [90322,"2022-11-17T02:49:52",1003.44,30,38.143411,15.524751], [90323,"2022-11-17T02:49:52",1003.44,30,38.143411,15.524751], [90324,"2022-11-17T02:49:52",1003.44,30,38.143411,15.524751], [90325,"2022-11-17T02:49:52",1003.44,30,38.143411,15.524751], [90326,"2022-11-17T02:49:52",1003.44,30,38.143411,15.524751], [90327,"2022-11-17T02:49:52",1003.44,30,38.143411,15.524751], [90328,"2022-11-17T02:49:52",1003.44,30,38.143411,15.524751], [90329,"2022-11-17T02:49:52",1003.44,30,38.143411,15.524751], [90330,"2022-11-17T02:49:52",1003.44,30,38.143411,15.524751], [90331,"2022-11-17T02:49:52",1003.44,30,38.143411,15.524751], [90332,"2022-11-17T03:00:00",1003.56,30,38.143411,15.524751], [90333,"2022-11-17T03:00:00",1003.56,30,38.143411,15.524751], [90334,"2022-11-17T03:00:00",1003.56,30,38.143411,15.524751], [90335,"2022-11-17T03:00:00",1003.56,30,38.143411,15.524751], [90336,"2022-11-17T03:00:00",1003.56,30,38.143411,15.524751], [90337,"2022-11-17T03:00:00",1003.56,30,38.143411,15.524751], [90338,"2022-11-17T03:00:00",1003.56,30,38.143411,15.524751], [90339,"2022-11-17T03:00:00",1003.56,30,38.143411,15.524751], [90340,"2022-11-17T03:00:00",1003.56,30,38.143411,15.524751], [90341,"2022-11-17T03:00:00",1003.56,30,38.143411,15.524751], [90342,"2022-11-17T03:10:08",1003.69,30,38.143411,15.524751], [90343,"2022-11-17T03:10:08",1003.69,30,38.143411,15.524751], [90344,"2022-11-17T03:10:08",1003.69,30,38.143411,15.524751], [90345,"2022-11-17T03:10:08",1003.69,30,38.143411,15.524751], [90346,"2022-11-17T03:10:08",1003.69,30,38.143411,15.524751], [90347,"2022-11-17T03:10:08",1003.69,30,38.143411,15.524751], [90348,"2022-11-17T03:10:08",1003.69,30,38.143411,15.524751], [90349,"2022-11-17T03:10:08",1003.69,30,38.143411,15.524751], [90350,"2022-11-17T03:10:08",1003.69,30,38.143411,15.524751], [90351,"2022-11-17T03:10:08",1003.69,30,38.143411,15.524751], [90352,"2022-11-17T03:20:16",1003.65,30,38.143411,15.524751], [90353,"2022-11-17T03:20:16",1003.65,30,38.143411,15.524751], [90354,"2022-11-17T03:20:16",1003.65,30,38.143411,15.524751], [90355,"2022-11-17T03:20:16",1003.65,30,38.143411,15.524751], [90356,"2022-11-17T03:20:16",1003.65,30,38.143411,15.524751], [90357,"2022-11-17T03:20:16",1003.65,30,38.143411,15.524751], [90358,"2022-11-17T03:20:16",1003.65,30,38.143411,15.524751], [90359,"2022-11-17T03:20:16",1003.65,30,38.143411,15.524751], [90360,"2022-11-17T03:20:16",1003.65,30,38.143411,15.524751], [90361,"2022-11-17T03:20:16",1003.65,30,38.143411,15.524751], [90362,"2022-11-17T03:30:25",1003.68,30,38.143411,15.524751], [90363,"2022-11-17T03:30:25",1003.68,30,38.143411,15.524751], [90364,"2022-11-17T03:30:25",1003.68,30,38.143411,15.524751], [90365,"2022-11-17T03:30:25",1003.68,30,38.143411,15.524751], [90366,"2022-11-17T03:30:25",1003.68,30,38.143411,15.524751], [90367,"2022-11-17T03:30:25",1003.68,30,38.143411,15.524751], [90368,"2022-11-17T03:30:25",1003.68,30,38.143411,15.524751], [90369,"2022-11-17T03:30:25",1003.68,30,38.143411,15.524751], [90370,"2022-11-17T03:30:25",1003.68,30,38.143411,15.524751], [90371,"2022-11-17T03:30:25",1003.68,30,38.143411,15.524751], [90372,"2022-11-17T03:40:33",1003.65,30,38.143411,15.524751], [90373,"2022-11-17T03:40:33",1003.65,30,38.143411,15.524751], [90374,"2022-11-17T03:40:33",1003.65,30,38.143411,15.524751], [90375,"2022-11-17T03:40:33",1003.65,30,38.143411,15.524751], [90376,"2022-11-17T03:40:33",1003.65,30,38.143411,15.524751], [90377,"2022-11-17T03:40:33",1003.65,30,38.143411,15.524751], [90378,"2022-11-17T03:40:33",1003.65,30,38.143411,15.524751], [90379,"2022-11-17T03:40:33",1003.65,30,38.143411,15.524751], [90380,"2022-11-17T03:40:33",1003.65,30,38.143411,15.524751], [90381,"2022-11-17T03:40:33",1003.65,30,38.143411,15.524751], [90382,"2022-11-17T03:50:44",1003.63,30,38.143411,15.524751], [90383,"2022-11-17T03:50:44",1003.63,30,38.143411,15.524751], [90384,"2022-11-17T03:50:44",1003.63,30,38.143411,15.524751], [90385,"2022-11-17T03:50:44",1003.63,30,38.143411,15.524751], [90386,"2022-11-17T03:50:44",1003.63,30,38.143411,15.524751], [90387,"2022-11-17T03:50:44",1003.63,30,38.143411,15.524751], [90388,"2022-11-17T03:50:44",1003.63,30,38.143411,15.524751], [90389,"2022-11-17T03:50:44",1003.63,30,38.143411,15.524751], [90390,"2022-11-17T03:50:44",1003.63,30,38.143411,15.524751], [90391,"2022-11-17T03:50:44",1003.63,30,38.143411,15.524751], [90392,"2022-11-17T04:00:53",1003.68,30,38.143411,15.524751], [90393,"2022-11-17T04:00:53",1003.68,30,38.143411,15.524751], [90394,"2022-11-17T04:00:53",1003.68,30,38.143411,15.524751], [90395,"2022-11-17T04:00:53",1003.68,30,38.143411,15.524751], [90396,"2022-11-17T04:00:53",1003.68,30,38.143411,15.524751], [90397,"2022-11-17T04:00:53",1003.68,30,38.143411,15.524751], [90398,"2022-11-17T04:00:53",1003.68,30,38.143411,15.524751], [90399,"2022-11-17T04:00:53",1003.68,30,38.143411,15.524751], [90400,"2022-11-17T04:00:53",1003.68,30,38.143411,15.524751], [90401,"2022-11-17T04:00:53",1003.68,30,38.143411,15.524751], [90402,"2022-11-17T04:11:01",1003.71,30,38.143411,15.524751], [90403,"2022-11-17T04:11:01",1003.71,30,38.143411,15.524751], [90404,"2022-11-17T04:11:01",1003.71,30,38.143411,15.524751], [90405,"2022-11-17T04:11:01",1003.71,30,38.143411,15.524751], [90406,"2022-11-17T04:11:01",1003.71,30,38.143411,15.524751], [90407,"2022-11-17T04:11:01",1003.71,30,38.143411,15.524751], [90408,"2022-11-17T04:11:01",1003.71,30,38.143411,15.524751], [90409,"2022-11-17T04:11:01",1003.71,30,38.143411,15.524751], [90410,"2022-11-17T04:11:01",1003.71,30,38.143411,15.524751], [90411,"2022-11-17T04:11:01",1003.71,30,38.143411,15.524751], [90412,"2022-11-17T04:21:10",1003.72,30,38.143411,15.524751], [90413,"2022-11-17T04:21:10",1003.72,30,38.143411,15.524751], [90414,"2022-11-17T04:21:10",1003.72,30,38.143411,15.524751], [90415,"2022-11-17T04:21:10",1003.72,30,38.143411,15.524751], [90416,"2022-11-17T04:21:10",1003.72,30,38.143411,15.524751], [90417,"2022-11-17T04:21:10",1003.72,30,38.143411,15.524751], [90418,"2022-11-17T04:21:10",1003.72,30,38.143411,15.524751], [90419,"2022-11-17T04:21:10",1003.72,30,38.143411,15.524751], [90420,"2022-11-17T04:21:10",1003.72,30,38.143411,15.524751], [90421,"2022-11-17T04:21:10",1003.72,30,38.143411,15.524751], [90422,"2022-11-17T04:31:18",1003.71,30,38.143411,15.524751], [90423,"2022-11-17T04:31:18",1003.71,30,38.143411,15.524751], [90424,"2022-11-17T04:31:18",1003.71,30,38.143411,15.524751], [90425,"2022-11-17T04:31:18",1003.71,30,38.143411,15.524751], [90426,"2022-11-17T04:31:18",1003.71,30,38.143411,15.524751], [90427,"2022-11-17T04:31:18",1003.71,30,38.143411,15.524751], [90428,"2022-11-17T04:31:18",1003.71,30,38.143411,15.524751], [90429,"2022-11-17T04:31:18",1003.71,30,38.143411,15.524751], [90430,"2022-11-17T04:31:18",1003.71,30,38.143411,15.524751], [90431,"2022-11-17T04:31:18",1003.71,30,38.143411,15.524751], [90432,"2022-11-17T04:41:27",1003.91,30,38.143411,15.524751], [90433,"2022-11-17T04:41:27",1003.91,30,38.143411,15.524751], [90434,"2022-11-17T04:41:27",1003.91,30,38.143411,15.524751], [90435,"2022-11-17T04:41:27",1003.91,30,38.143411,15.524751], [90436,"2022-11-17T04:41:27",1003.91,30,38.143411,15.524751], [90437,"2022-11-17T04:41:27",1003.91,30,38.143411,15.524751], [90438,"2022-11-17T04:41:27",1003.91,30,38.143411,15.524751], [90439,"2022-11-17T04:41:27",1003.91,30,38.143411,15.524751], [90440,"2022-11-17T04:41:27",1003.91,30,38.143411,15.524751], [90441,"2022-11-17T04:41:27",1003.91,30,38.143411,15.524751], [90442,"2022-11-17T04:51:35",1004.03,30,38.143411,15.524751], [90443,"2022-11-17T04:51:35",1004.03,30,38.143411,15.524751], [90444,"2022-11-17T04:51:35",1004.03,30,38.143411,15.524751], [90445,"2022-11-17T04:51:35",1004.03,30,38.143411,15.524751], [90446,"2022-11-17T04:51:35",1004.03,30,38.143411,15.524751], [90447,"2022-11-17T04:51:35",1004.03,30,38.143411,15.524751], [90448,"2022-11-17T04:51:35",1004.03,30,38.143411,15.524751], [90449,"2022-11-17T04:51:35",1004.03,30,38.143411,15.524751], [90450,"2022-11-17T04:51:35",1004.03,30,38.143411,15.524751], [90451,"2022-11-17T04:51:35",1004.03,30,38.143411,15.524751], [90452,"2022-11-17T05:01:44",1003.99,30,38.143411,15.524751], [90453,"2022-11-17T05:01:44",1003.99,30,38.143411,15.524751], [90454,"2022-11-17T05:01:44",1003.99,30,38.143411,15.524751], [90455,"2022-11-17T05:01:44",1003.99,30,38.143411,15.524751], [90456,"2022-11-17T05:01:44",1003.99,30,38.143411,15.524751], [90457,"2022-11-17T05:01:44",1003.99,30,38.143411,15.524751], [90458,"2022-11-17T05:01:44",1003.99,30,38.143411,15.524751], [90459,"2022-11-17T05:01:44",1003.99,30,38.143411,15.524751], [90460,"2022-11-17T05:01:44",1003.99,30,38.143411,15.524751], [90461,"2022-11-17T05:01:44",1003.99,30,38.143411,15.524751], [90462,"2022-11-17T05:11:52",1004.05,30,38.143411,15.524751], [90463,"2022-11-17T05:11:52",1004.05,30,38.143411,15.524751], [90464,"2022-11-17T05:11:52",1004.05,30,38.143411,15.524751], [90465,"2022-11-17T05:11:52",1004.05,30,38.143411,15.524751], [90466,"2022-11-17T05:11:52",1004.05,30,38.143411,15.524751], [90467,"2022-11-17T05:11:52",1004.05,30,38.143411,15.524751], [90468,"2022-11-17T05:11:52",1004.05,30,38.143411,15.524751], [90469,"2022-11-17T05:11:52",1004.05,30,38.143411,15.524751], [90470,"2022-11-17T05:11:52",1004.05,30,38.143411,15.524751], [90471,"2022-11-17T05:11:52",1004.05,30,38.143411,15.524751], [90472,"2022-11-17T05:22:00",1004.0,30,38.143411,15.524751], [90473,"2022-11-17T05:22:00",1004.0,30,38.143411,15.524751], [90474,"2022-11-17T05:22:00",1004.0,30,38.143411,15.524751], [90475,"2022-11-17T05:22:00",1004.0,30,38.143411,15.524751], [90476,"2022-11-17T05:22:00",1004.0,30,38.143411,15.524751], [90477,"2022-11-17T05:22:00",1004.0,30,38.143411,15.524751], [90478,"2022-11-17T05:22:00",1004.0,30,38.143411,15.524751], [90479,"2022-11-17T05:22:00",1004.0,30,38.143411,15.524751], [90480,"2022-11-17T05:22:00",1004.0,30,38.143411,15.524751], [90481,"2022-11-17T05:22:00",1004.0,30,38.143411,15.524751], [90482,"2022-11-17T05:32:09",1004.08,30,38.143411,15.524751], [90483,"2022-11-17T05:32:09",1004.08,30,38.143411,15.524751], [90484,"2022-11-17T05:32:09",1004.08,30,38.143411,15.524751], [90485,"2022-11-17T05:32:09",1004.08,30,38.143411,15.524751], [90486,"2022-11-17T05:32:09",1004.08,30,38.143411,15.524751], [90487,"2022-11-17T05:32:09",1004.08,30,38.143411,15.524751], [90488,"2022-11-17T05:32:09",1004.08,30,38.143411,15.524751], [90489,"2022-11-17T05:32:09",1004.08,30,38.143411,15.524751], [90490,"2022-11-17T05:32:09",1004.08,30,38.143411,15.524751], [90491,"2022-11-17T05:32:09",1004.08,30,38.143411,15.524751], [90492,"2022-11-17T05:42:17",1004.03,30,38.143411,15.524751], [90493,"2022-11-17T05:42:17",1004.03,30,38.143411,15.524751], [90494,"2022-11-17T05:42:17",1004.03,30,38.143411,15.524751], [90495,"2022-11-17T05:42:17",1004.03,30,38.143411,15.524751], [90496,"2022-11-17T05:42:17",1004.03,30,38.143411,15.524751], [90497,"2022-11-17T05:42:17",1004.03,30,38.143411,15.524751], [90498,"2022-11-17T05:42:17",1004.03,30,38.143411,15.524751], [90499,"2022-11-17T05:42:17",1004.03,30,38.143411,15.524751], [90500,"2022-11-17T05:42:17",1004.03,30,38.143411,15.524751], [90501,"2022-11-17T05:42:17",1004.03,30,38.143411,15.524751], [90502,"2022-11-17T05:52:25",1004.09,30,38.143411,15.524751], [90503,"2022-11-17T05:52:25",1004.09,30,38.143411,15.524751], [90504,"2022-11-17T05:52:25",1004.09,30,38.143411,15.524751], [90505,"2022-11-17T05:52:25",1004.09,30,38.143411,15.524751], [90506,"2022-11-17T05:52:25",1004.09,30,38.143411,15.524751], [90507,"2022-11-17T05:52:25",1004.09,30,38.143411,15.524751], [90508,"2022-11-17T05:52:25",1004.09,30,38.143411,15.524751], [90509,"2022-11-17T05:52:25",1004.09,30,38.143411,15.524751], [90510,"2022-11-17T05:52:25",1004.09,30,38.143411,15.524751], [90511,"2022-11-17T05:52:25",1004.09,30,38.143411,15.524751], [90512,"2022-11-17T06:02:33",1004.19,30,38.143411,15.524751], [90513,"2022-11-17T06:02:33",1004.19,30,38.143411,15.524751], [90514,"2022-11-17T06:02:33",1004.19,30,38.143411,15.524751], [90515,"2022-11-17T06:02:33",1004.19,30,38.143411,15.524751], [90516,"2022-11-17T06:02:33",1004.19,30,38.143411,15.524751], [90517,"2022-11-17T06:02:33",1004.19,30,38.143411,15.524751], [90518,"2022-11-17T06:02:33",1004.19,30,38.143411,15.524751], [90519,"2022-11-17T06:02:33",1004.19,30,38.143411,15.524751], [90520,"2022-11-17T06:02:33",1004.19,30,38.143411,15.524751], [90521,"2022-11-17T06:02:33",1004.19,30,38.143411,15.524751], [90522,"2022-11-17T06:12:45",1004.45,30,38.143411,15.524751], [90523,"2022-11-17T06:12:45",1004.45,30,38.143411,15.524751], [90524,"2022-11-17T06:12:45",1004.45,30,38.143411,15.524751], [90525,"2022-11-17T06:12:45",1004.45,30,38.143411,15.524751], [90526,"2022-11-17T06:12:45",1004.45,30,38.143411,15.524751], [90527,"2022-11-17T06:12:45",1004.45,30,38.143411,15.524751], [90528,"2022-11-17T06:12:45",1004.45,30,38.143411,15.524751], [90529,"2022-11-17T06:12:45",1004.45,30,38.143411,15.524751], [90530,"2022-11-17T06:12:45",1004.45,30,38.143411,15.524751], [90531,"2022-11-17T06:12:45",1004.45,30,38.143411,15.524751], [90532,"2022-11-17T06:22:53",1004.48,30,38.143411,15.524751], [90533,"2022-11-17T06:22:53",1004.48,30,38.143411,15.524751], [90534,"2022-11-17T06:22:53",1004.48,30,38.143411,15.524751], [90535,"2022-11-17T06:22:53",1004.48,30,38.143411,15.524751], [90536,"2022-11-17T06:22:53",1004.48,30,38.143411,15.524751], [90537,"2022-11-17T06:22:53",1004.48,30,38.143411,15.524751], [90538,"2022-11-17T06:22:53",1004.48,30,38.143411,15.524751], [90539,"2022-11-17T06:22:53",1004.48,30,38.143411,15.524751], [90540,"2022-11-17T06:22:53",1004.48,30,38.143411,15.524751], [90541,"2022-11-17T06:22:53",1004.48,30,38.143411,15.524751], [90542,"2022-11-17T06:33:02",1004.52,30,38.143411,15.524751], [90543,"2022-11-17T06:33:02",1004.52,30,38.143411,15.524751], [90544,"2022-11-17T06:33:02",1004.52,30,38.143411,15.524751], [90545,"2022-11-17T06:33:02",1004.52,30,38.143411,15.524751], [90546,"2022-11-17T06:33:02",1004.52,30,38.143411,15.524751], [90547,"2022-11-17T06:33:02",1004.52,30,38.143411,15.524751], [90548,"2022-11-17T06:33:02",1004.52,30,38.143411,15.524751], [90549,"2022-11-17T06:33:02",1004.52,30,38.143411,15.524751], [90550,"2022-11-17T06:33:02",1004.52,30,38.143411,15.524751], [90551,"2022-11-17T06:33:02",1004.52,30,38.143411,15.524751], [90552,"2022-11-17T06:43:10",1004.72,30,38.143411,15.524751], [90553,"2022-11-17T06:43:10",1004.72,30,38.143411,15.524751], [90554,"2022-11-17T06:43:10",1004.72,30,38.143411,15.524751], [90555,"2022-11-17T06:43:10",1004.72,30,38.143411,15.524751], [90556,"2022-11-17T06:43:10",1004.72,30,38.143411,15.524751], [90557,"2022-11-17T06:43:10",1004.72,30,38.143411,15.524751], [90558,"2022-11-17T06:43:10",1004.72,30,38.143411,15.524751], [90559,"2022-11-17T06:43:10",1004.72,30,38.143411,15.524751], [90560,"2022-11-17T06:43:10",1004.72,30,38.143411,15.524751], [90561,"2022-11-17T06:43:10",1004.72,30,38.143411,15.524751], [90562,"2022-11-17T06:53:18",1004.84,30,38.143411,15.524751], [90563,"2022-11-17T06:53:18",1004.84,30,38.143411,15.524751], [90564,"2022-11-17T06:53:18",1004.84,30,38.143411,15.524751], [90565,"2022-11-17T06:53:18",1004.84,30,38.143411,15.524751], [90566,"2022-11-17T06:53:18",1004.84,30,38.143411,15.524751], [90567,"2022-11-17T06:53:18",1004.84,30,38.143411,15.524751], [90568,"2022-11-17T06:53:18",1004.84,30,38.143411,15.524751], [90569,"2022-11-17T06:53:18",1004.84,30,38.143411,15.524751], [90570,"2022-11-17T06:53:18",1004.84,30,38.143411,15.524751], [90571,"2022-11-17T06:53:18",1004.84,30,38.143411,15.524751], [90572,"2022-11-17T07:03:26",1005.14,30,38.143411,15.524751], [90573,"2022-11-17T07:03:26",1005.14,30,38.143411,15.524751], [90574,"2022-11-17T07:03:26",1005.14,30,38.143411,15.524751], [90575,"2022-11-17T07:03:26",1005.14,30,38.143411,15.524751], [90576,"2022-11-17T07:03:26",1005.14,30,38.143411,15.524751], [90577,"2022-11-17T07:03:26",1005.14,30,38.143411,15.524751], [90578,"2022-11-17T07:03:26",1005.14,30,38.143411,15.524751], [90579,"2022-11-17T07:03:26",1005.14,30,38.143411,15.524751], [90580,"2022-11-17T07:03:26",1005.14,30,38.143411,15.524751], [90581,"2022-11-17T07:03:26",1005.14,30,38.143411,15.524751], [90582,"2022-11-17T07:13:35",1005.11,30,38.143411,15.524751], [90583,"2022-11-17T07:13:35",1005.11,30,38.143411,15.524751], [90584,"2022-11-17T07:13:35",1005.11,30,38.143411,15.524751], [90585,"2022-11-17T07:13:35",1005.11,30,38.143411,15.524751], [90586,"2022-11-17T07:13:35",1005.11,30,38.143411,15.524751], [90587,"2022-11-17T07:13:35",1005.11,30,38.143411,15.524751], [90588,"2022-11-17T07:13:35",1005.11,30,38.143411,15.524751], [90589,"2022-11-17T07:13:35",1005.11,30,38.143411,15.524751], [90590,"2022-11-17T07:13:35",1005.11,30,38.143411,15.524751], [90591,"2022-11-17T07:13:35",1005.11,30,38.143411,15.524751], [90592,"2022-11-17T07:23:43",1005.1,30,38.143411,15.524751], [90593,"2022-11-17T07:23:43",1005.1,30,38.143411,15.524751], [90594,"2022-11-17T07:23:43",1005.1,30,38.143411,15.524751], [90595,"2022-11-17T07:23:43",1005.1,30,38.143411,15.524751], [90596,"2022-11-17T07:23:43",1005.1,30,38.143411,15.524751], [90597,"2022-11-17T07:23:43",1005.1,30,38.143411,15.524751], [90598,"2022-11-17T07:23:43",1005.1,30,38.143411,15.524751], [90599,"2022-11-17T07:23:43",1005.1,30,38.143411,15.524751], [90600,"2022-11-17T07:23:43",1005.1,30,38.143411,15.524751], [90601,"2022-11-17T07:23:43",1005.1,30,38.143411,15.524751], [90602,"2022-11-17T07:33:51",1004.97,30,38.143411,15.524751], [90603,"2022-11-17T07:33:51",1004.97,30,38.143411,15.524751], [90604,"2022-11-17T07:33:51",1004.97,30,38.143411,15.524751], [90605,"2022-11-17T07:33:51",1004.97,30,38.143411,15.524751], [90606,"2022-11-17T07:33:51",1004.97,30,38.143411,15.524751], [90607,"2022-11-17T07:33:51",1004.97,30,38.143411,15.524751], [90608,"2022-11-17T07:33:51",1004.97,30,38.143411,15.524751], [90609,"2022-11-17T07:33:51",1004.97,30,38.143411,15.524751], [90610,"2022-11-17T07:33:51",1004.97,30,38.143411,15.524751], [90611,"2022-11-17T07:33:51",1004.97,30,38.143411,15.524751], [90612,"2022-11-17T07:43:59",1005.03,30,38.143411,15.524751], [90613,"2022-11-17T07:43:59",1005.03,30,38.143411,15.524751], [90614,"2022-11-17T07:43:59",1005.03,30,38.143411,15.524751], [90615,"2022-11-17T07:43:59",1005.03,30,38.143411,15.524751], [90616,"2022-11-17T07:43:59",1005.03,30,38.143411,15.524751], [90617,"2022-11-17T07:43:59",1005.03,30,38.143411,15.524751], [90618,"2022-11-17T07:43:59",1005.03,30,38.143411,15.524751], [90619,"2022-11-17T07:43:59",1005.03,30,38.143411,15.524751], [90620,"2022-11-17T07:43:59",1005.03,30,38.143411,15.524751], [90621,"2022-11-17T07:43:59",1005.03,30,38.143411,15.524751], [90622,"2022-11-17T07:54:08",1004.9,30,38.143411,15.524751], [90623,"2022-11-17T07:54:08",1004.9,30,38.143411,15.524751], [90624,"2022-11-17T07:54:08",1004.9,30,38.143411,15.524751], [90625,"2022-11-17T07:54:08",1004.9,30,38.143411,15.524751], [90626,"2022-11-17T07:54:08",1004.9,30,38.143411,15.524751], [90627,"2022-11-17T07:54:08",1004.9,30,38.143411,15.524751], [90628,"2022-11-17T07:54:08",1004.9,30,38.143411,15.524751], [90629,"2022-11-17T07:54:08",1004.9,30,38.143411,15.524751], [90630,"2022-11-17T07:54:08",1004.9,30,38.143411,15.524751], [90631,"2022-11-17T07:54:08",1004.9,30,38.143411,15.524751], [90632,"2022-11-17T08:04:17",1004.91,30,38.143411,15.524751], [90633,"2022-11-17T08:04:17",1004.91,30,38.143411,15.524751], [90634,"2022-11-17T08:04:17",1004.91,30,38.143411,15.524751], [90635,"2022-11-17T08:04:17",1004.91,30,38.143411,15.524751], [90636,"2022-11-17T08:04:17",1004.91,30,38.143411,15.524751], [90637,"2022-11-17T08:04:17",1004.91,30,38.143411,15.524751], [90638,"2022-11-17T08:04:17",1004.91,30,38.143411,15.524751], [90639,"2022-11-17T08:04:17",1004.91,30,38.143411,15.524751], [90640,"2022-11-17T08:04:17",1004.91,30,38.143411,15.524751], [90641,"2022-11-17T08:04:17",1004.91,30,38.143411,15.524751], [90642,"2022-11-17T08:14:26",1005.03,30,38.143411,15.524751], [90643,"2022-11-17T08:14:26",1005.03,30,38.143411,15.524751], [90644,"2022-11-17T08:14:26",1005.03,30,38.143411,15.524751], [90645,"2022-11-17T08:14:26",1005.03,30,38.143411,15.524751], [90646,"2022-11-17T08:14:26",1005.03,30,38.143411,15.524751], [90647,"2022-11-17T08:14:26",1005.03,30,38.143411,15.524751], [90648,"2022-11-17T08:14:26",1005.03,30,38.143411,15.524751], [90649,"2022-11-17T08:14:26",1005.03,30,38.143411,15.524751], [90650,"2022-11-17T08:14:26",1005.03,30,38.143411,15.524751], [90651,"2022-11-17T08:14:26",1005.03,30,38.143411,15.524751], [90652,"2022-11-17T08:24:34",1005.16,30,38.143411,15.524751], [90653,"2022-11-17T08:24:34",1005.16,30,38.143411,15.524751], [90654,"2022-11-17T08:24:34",1005.16,30,38.143411,15.524751], [90655,"2022-11-17T08:24:34",1005.16,30,38.143411,15.524751], [90656,"2022-11-17T08:24:34",1005.16,30,38.143411,15.524751], [90657,"2022-11-17T08:24:34",1005.16,30,38.143411,15.524751], [90658,"2022-11-17T08:24:34",1005.16,30,38.143411,15.524751], [90659,"2022-11-17T08:24:34",1005.16,30,38.143411,15.524751], [90660,"2022-11-17T08:24:34",1005.16,30,38.143411,15.524751], [90661,"2022-11-17T08:24:34",1005.16,30,38.143411,15.524751], [90662,"2022-11-17T08:34:46",1005.12,30,38.143411,15.524751], [90663,"2022-11-17T08:34:46",1005.12,30,38.143411,15.524751], [90664,"2022-11-17T08:34:46",1005.12,30,38.143411,15.524751], [90665,"2022-11-17T08:34:46",1005.12,30,38.143411,15.524751], [90666,"2022-11-17T08:34:46",1005.12,30,38.143411,15.524751], [90667,"2022-11-17T08:34:46",1005.12,30,38.143411,15.524751], [90668,"2022-11-17T08:34:46",1005.12,30,38.143411,15.524751], [90669,"2022-11-17T08:34:46",1005.12,30,38.143411,15.524751], [90670,"2022-11-17T08:34:46",1005.12,30,38.143411,15.524751], [90671,"2022-11-17T08:34:46",1005.12,30,38.143411,15.524751], [90672,"2022-11-17T08:44:55",1005.25,30,38.143411,15.524751], [90673,"2022-11-17T08:44:55",1005.25,30,38.143411,15.524751], [90674,"2022-11-17T08:44:55",1005.25,30,38.143411,15.524751], [90675,"2022-11-17T08:44:55",1005.25,30,38.143411,15.524751], [90676,"2022-11-17T08:44:55",1005.25,30,38.143411,15.524751], [90677,"2022-11-17T08:44:55",1005.25,30,38.143411,15.524751], [90678,"2022-11-17T08:44:55",1005.25,30,38.143411,15.524751], [90679,"2022-11-17T08:44:55",1005.25,30,38.143411,15.524751], [90680,"2022-11-17T08:44:55",1005.25,30,38.143411,15.524751], [90681,"2022-11-17T08:44:55",1005.25,30,38.143411,15.524751], [90682,"2022-11-17T08:55:03",1005.2,30,38.143411,15.524751], [90683,"2022-11-17T08:55:03",1005.2,30,38.143411,15.524751], [90684,"2022-11-17T08:55:03",1005.2,30,38.143411,15.524751], [90685,"2022-11-17T08:55:03",1005.2,30,38.143411,15.524751], [90686,"2022-11-17T08:55:03",1005.2,30,38.143411,15.524751], [90687,"2022-11-17T08:55:03",1005.2,30,38.143411,15.524751], [90688,"2022-11-17T08:55:03",1005.2,30,38.143411,15.524751], [90689,"2022-11-17T08:55:03",1005.2,30,38.143411,15.524751], [90690,"2022-11-17T08:55:03",1005.2,30,38.143411,15.524751], [90691,"2022-11-17T08:55:03",1005.2,30,38.143411,15.524751], [90692,"2022-11-17T09:05:12",1005.21,30,38.143411,15.524751], [90693,"2022-11-17T09:05:12",1005.21,30,38.143411,15.524751], [90694,"2022-11-17T09:05:12",1005.21,30,38.143411,15.524751], [90695,"2022-11-17T09:05:12",1005.21,30,38.143411,15.524751], [90696,"2022-11-17T09:05:12",1005.21,30,38.143411,15.524751], [90697,"2022-11-17T09:05:12",1005.21,30,38.143411,15.524751], [90698,"2022-11-17T09:05:12",1005.21,30,38.143411,15.524751], [90699,"2022-11-17T09:05:12",1005.21,30,38.143411,15.524751], [90700,"2022-11-17T09:05:12",1005.21,30,38.143411,15.524751], [90701,"2022-11-17T09:05:12",1005.21,30,38.143411,15.524751], [90702,"2022-11-17T09:15:20",1005.3,30,38.143411,15.524751], [90703,"2022-11-17T09:15:20",1005.3,30,38.143411,15.524751], [90704,"2022-11-17T09:15:20",1005.3,30,38.143411,15.524751], [90705,"2022-11-17T09:15:20",1005.3,30,38.143411,15.524751], [90706,"2022-11-17T09:15:20",1005.3,30,38.143411,15.524751], [90707,"2022-11-17T09:15:20",1005.3,30,38.143411,15.524751], [90708,"2022-11-17T09:15:20",1005.3,30,38.143411,15.524751], [90709,"2022-11-17T09:15:20",1005.3,30,38.143411,15.524751], [90710,"2022-11-17T09:15:20",1005.3,30,38.143411,15.524751], [90711,"2022-11-17T09:15:20",1005.3,30,38.143411,15.524751], [90712,"2022-11-17T09:25:29",1005.34,30,38.143411,15.524751], [90713,"2022-11-17T09:25:29",1005.34,30,38.143411,15.524751], [90714,"2022-11-17T09:25:29",1005.34,30,38.143411,15.524751], [90715,"2022-11-17T09:25:29",1005.34,30,38.143411,15.524751], [90716,"2022-11-17T09:25:29",1005.34,30,38.143411,15.524751], [90717,"2022-11-17T09:25:29",1005.34,30,38.143411,15.524751], [90718,"2022-11-17T09:25:29",1005.34,30,38.143411,15.524751], [90719,"2022-11-17T09:25:29",1005.34,30,38.143411,15.524751], [90720,"2022-11-17T09:25:29",1005.34,30,38.143411,15.524751], [90721,"2022-11-17T09:25:29",1005.34,30,38.143411,15.524751], [90722,"2022-11-17T09:35:37",1005.47,30,38.143411,15.524751], [90723,"2022-11-17T09:35:37",1005.47,30,38.143411,15.524751], [90724,"2022-11-17T09:35:37",1005.47,30,38.143411,15.524751], [90725,"2022-11-17T09:35:37",1005.47,30,38.143411,15.524751], [90726,"2022-11-17T09:35:37",1005.47,30,38.143411,15.524751], [90727,"2022-11-17T09:35:37",1005.47,30,38.143411,15.524751], [90728,"2022-11-17T09:35:37",1005.47,30,38.143411,15.524751], [90729,"2022-11-17T09:35:37",1005.47,30,38.143411,15.524751], [90730,"2022-11-17T09:35:37",1005.47,30,38.143411,15.524751], [90731,"2022-11-17T09:35:37",1005.47,30,38.143411,15.524751], [90732,"2022-11-17T09:45:46",1005.59,30,38.143411,15.524751], [90733,"2022-11-17T09:45:46",1005.59,30,38.143411,15.524751], [90734,"2022-11-17T09:45:46",1005.59,30,38.143411,15.524751], [90735,"2022-11-17T09:45:46",1005.59,30,38.143411,15.524751], [90736,"2022-11-17T09:45:46",1005.59,30,38.143411,15.524751], [90737,"2022-11-17T09:45:46",1005.59,30,38.143411,15.524751], [90738,"2022-11-17T09:45:46",1005.59,30,38.143411,15.524751], [90739,"2022-11-17T09:45:46",1005.59,30,38.143411,15.524751], [90740,"2022-11-17T09:45:46",1005.59,30,38.143411,15.524751], [90741,"2022-11-17T09:45:46",1005.59,30,38.143411,15.524751], [90742,"2022-11-17T09:55:54",1005.36,30,38.143411,15.524751], [90743,"2022-11-17T09:55:54",1005.36,30,38.143411,15.524751], [90744,"2022-11-17T09:55:54",1005.36,30,38.143411,15.524751], [90745,"2022-11-17T09:55:54",1005.36,30,38.143411,15.524751], [90746,"2022-11-17T09:55:54",1005.36,30,38.143411,15.524751], [90747,"2022-11-17T09:55:54",1005.36,30,38.143411,15.524751], [90748,"2022-11-17T09:55:54",1005.36,30,38.143411,15.524751], [90749,"2022-11-17T09:55:54",1005.36,30,38.143411,15.524751], [90750,"2022-11-17T09:55:54",1005.36,30,38.143411,15.524751], [90751,"2022-11-17T09:55:54",1005.36,30,38.143411,15.524751], [90752,"2022-11-17T10:06:02",1005.46,30,38.143411,15.524751], [90753,"2022-11-17T10:06:02",1005.46,30,38.143411,15.524751], [90754,"2022-11-17T10:06:02",1005.46,30,38.143411,15.524751], [90755,"2022-11-17T10:06:02",1005.46,30,38.143411,15.524751], [90756,"2022-11-17T10:06:02",1005.46,30,38.143411,15.524751], [90757,"2022-11-17T10:06:02",1005.46,30,38.143411,15.524751], [90758,"2022-11-17T10:06:02",1005.46,30,38.143411,15.524751], [90759,"2022-11-17T10:06:02",1005.46,30,38.143411,15.524751], [90760,"2022-11-17T10:06:02",1005.46,30,38.143411,15.524751], [90761,"2022-11-17T10:06:02",1005.46,30,38.143411,15.524751], [90762,"2022-11-17T10:16:11",1005.47,30,38.143411,15.524751], [90763,"2022-11-17T10:16:11",1005.47,30,38.143411,15.524751], [90764,"2022-11-17T10:16:11",1005.47,30,38.143411,15.524751], [90765,"2022-11-17T10:16:11",1005.47,30,38.143411,15.524751], [90766,"2022-11-17T10:16:11",1005.47,30,38.143411,15.524751], [90767,"2022-11-17T10:16:11",1005.47,30,38.143411,15.524751], [90768,"2022-11-17T10:16:11",1005.47,30,38.143411,15.524751], [90769,"2022-11-17T10:16:11",1005.47,30,38.143411,15.524751], [90770,"2022-11-17T10:16:11",1005.47,30,38.143411,15.524751], [90771,"2022-11-17T10:16:11",1005.47,30,38.143411,15.524751], [90772,"2022-11-17T10:26:19",1005.36,30,38.143411,15.524751], [90773,"2022-11-17T10:26:19",1005.36,30,38.143411,15.524751], [90774,"2022-11-17T10:26:19",1005.36,30,38.143411,15.524751], [90775,"2022-11-17T10:26:19",1005.36,30,38.143411,15.524751], [90776,"2022-11-17T10:26:19",1005.36,30,38.143411,15.524751], [90777,"2022-11-17T10:26:19",1005.36,30,38.143411,15.524751], [90778,"2022-11-17T10:26:19",1005.36,30,38.143411,15.524751], [90779,"2022-11-17T10:26:19",1005.36,30,38.143411,15.524751], [90780,"2022-11-17T10:26:19",1005.36,30,38.143411,15.524751], [90781,"2022-11-17T10:26:19",1005.36,30,38.143411,15.524751], [90782,"2022-11-17T10:36:27",1005.22,30,38.143411,15.524751], [90783,"2022-11-17T10:36:27",1005.22,30,38.143411,15.524751], [90784,"2022-11-17T10:36:27",1005.22,30,38.143411,15.524751], [90785,"2022-11-17T10:36:27",1005.22,30,38.143411,15.524751], [90786,"2022-11-17T10:36:27",1005.22,30,38.143411,15.524751], [90787,"2022-11-17T10:36:27",1005.22,30,38.143411,15.524751], [90788,"2022-11-17T10:36:27",1005.22,30,38.143411,15.524751], [90789,"2022-11-17T10:36:27",1005.22,30,38.143411,15.524751], [90790,"2022-11-17T10:36:27",1005.22,30,38.143411,15.524751], [90791,"2022-11-17T10:36:27",1005.22,30,38.143411,15.524751], [90792,"2022-11-17T10:46:36",1005.2,30,38.143411,15.524751], [90793,"2022-11-17T10:46:36",1005.2,30,38.143411,15.524751], [90794,"2022-11-17T10:46:36",1005.2,30,38.143411,15.524751], [90795,"2022-11-17T10:46:36",1005.2,30,38.143411,15.524751], [90796,"2022-11-17T10:46:36",1005.2,30,38.143411,15.524751], [90797,"2022-11-17T10:46:36",1005.2,30,38.143411,15.524751], [90798,"2022-11-17T10:46:36",1005.2,30,38.143411,15.524751], [90799,"2022-11-17T10:46:36",1005.2,30,38.143411,15.524751], [90800,"2022-11-17T10:46:36",1005.2,30,38.143411,15.524751], [90801,"2022-11-17T10:46:36",1005.2,30,38.143411,15.524751], [90802,"2022-11-17T10:56:48",1005.16,30,38.143411,15.524751], [90803,"2022-11-17T10:56:48",1005.16,30,38.143411,15.524751], [90804,"2022-11-17T10:56:48",1005.16,30,38.143411,15.524751], [90805,"2022-11-17T10:56:48",1005.16,30,38.143411,15.524751], [90806,"2022-11-17T10:56:48",1005.16,30,38.143411,15.524751], [90807,"2022-11-17T10:56:48",1005.16,30,38.143411,15.524751], [90808,"2022-11-17T10:56:48",1005.16,30,38.143411,15.524751], [90809,"2022-11-17T10:56:48",1005.16,30,38.143411,15.524751], [90810,"2022-11-17T10:56:48",1005.16,30,38.143411,15.524751], [90811,"2022-11-17T10:56:48",1005.16,30,38.143411,15.524751], [90812,"2022-11-17T11:06:56",1005.06,30,38.143411,15.524751], [90813,"2022-11-17T11:06:56",1005.06,30,38.143411,15.524751], [90814,"2022-11-17T11:06:56",1005.06,30,38.143411,15.524751], [90815,"2022-11-17T11:06:56",1005.06,30,38.143411,15.524751], [90816,"2022-11-17T11:06:56",1005.06,30,38.143411,15.524751], [90817,"2022-11-17T11:06:56",1005.06,30,38.143411,15.524751], [90818,"2022-11-17T11:06:56",1005.06,30,38.143411,15.524751], [90819,"2022-11-17T11:06:56",1005.06,30,38.143411,15.524751], [90820,"2022-11-17T11:06:56",1005.06,30,38.143411,15.524751], [90821,"2022-11-17T11:06:56",1005.06,30,38.143411,15.524751], [90822,"2022-11-17T11:17:05",1004.98,30,38.143411,15.524751], [90823,"2022-11-17T11:17:05",1004.98,30,38.143411,15.524751], [90824,"2022-11-17T11:17:05",1004.98,30,38.143411,15.524751], [90825,"2022-11-17T11:17:05",1004.98,30,38.143411,15.524751], [90826,"2022-11-17T11:17:05",1004.98,30,38.143411,15.524751], [90827,"2022-11-17T11:17:05",1004.98,30,38.143411,15.524751], [90828,"2022-11-17T11:17:05",1004.98,30,38.143411,15.524751], [90829,"2022-11-17T11:17:05",1004.98,30,38.143411,15.524751], [90830,"2022-11-17T11:17:05",1004.98,30,38.143411,15.524751], [90831,"2022-11-17T11:17:05",1004.98,30,38.143411,15.524751], [90832,"2022-11-17T11:27:13",1004.93,30,38.143411,15.524751], [90833,"2022-11-17T11:27:13",1004.93,30,38.143411,15.524751], [90834,"2022-11-17T11:27:13",1004.93,30,38.143411,15.524751], [90835,"2022-11-17T11:27:13",1004.93,30,38.143411,15.524751], [90836,"2022-11-17T11:27:13",1004.93,30,38.143411,15.524751], [90837,"2022-11-17T11:27:13",1004.93,30,38.143411,15.524751], [90838,"2022-11-17T11:27:13",1004.93,30,38.143411,15.524751], [90839,"2022-11-17T11:27:13",1004.93,30,38.143411,15.524751], [90840,"2022-11-17T11:27:13",1004.93,30,38.143411,15.524751], [90841,"2022-11-17T11:27:13",1004.93,30,38.143411,15.524751], [90842,"2022-11-17T11:37:21",1004.91,30,38.143411,15.524751], [90843,"2022-11-17T11:37:21",1004.91,30,38.143411,15.524751], [90844,"2022-11-17T11:37:21",1004.91,30,38.143411,15.524751], [90845,"2022-11-17T11:37:21",1004.91,30,38.143411,15.524751], [90846,"2022-11-17T11:37:21",1004.91,30,38.143411,15.524751], [90847,"2022-11-17T11:37:21",1004.91,30,38.143411,15.524751], [90848,"2022-11-17T11:37:21",1004.91,30,38.143411,15.524751], [90849,"2022-11-17T11:37:21",1004.91,30,38.143411,15.524751], [90850,"2022-11-17T11:37:21",1004.91,30,38.143411,15.524751], [90851,"2022-11-17T11:37:21",1004.91,30,38.143411,15.524751], [90852,"2022-11-17T11:47:29",1004.86,30,38.143411,15.524751], [90853,"2022-11-17T11:47:29",1004.86,30,38.143411,15.524751], [90854,"2022-11-17T11:47:29",1004.86,30,38.143411,15.524751], [90855,"2022-11-17T11:47:29",1004.86,30,38.143411,15.524751], [90856,"2022-11-17T11:47:29",1004.86,30,38.143411,15.524751], [90857,"2022-11-17T11:47:29",1004.86,30,38.143411,15.524751], [90858,"2022-11-17T11:47:29",1004.86,30,38.143411,15.524751], [90859,"2022-11-17T11:47:29",1004.86,30,38.143411,15.524751], [90860,"2022-11-17T11:47:29",1004.86,30,38.143411,15.524751], [90861,"2022-11-17T11:47:29",1004.86,30,38.143411,15.524751], [90862,"2022-11-17T11:57:37",1004.93,30,38.143411,15.524751], [90863,"2022-11-17T11:57:37",1004.93,30,38.143411,15.524751], [90864,"2022-11-17T11:57:37",1004.93,30,38.143411,15.524751], [90865,"2022-11-17T11:57:37",1004.93,30,38.143411,15.524751], [90866,"2022-11-17T11:57:37",1004.93,30,38.143411,15.524751], [90867,"2022-11-17T11:57:37",1004.93,30,38.143411,15.524751], [90868,"2022-11-17T11:57:37",1004.93,30,38.143411,15.524751], [90869,"2022-11-17T11:57:37",1004.93,30,38.143411,15.524751], [90870,"2022-11-17T11:57:37",1004.93,30,38.143411,15.524751], [90871,"2022-11-17T11:57:37",1004.93,30,38.143411,15.524751], [90872,"2022-11-17T12:07:45",1005.03,30,38.143411,15.524751], [90873,"2022-11-17T12:07:45",1005.03,30,38.143411,15.524751], [90874,"2022-11-17T12:07:45",1005.03,30,38.143411,15.524751], [90875,"2022-11-17T12:07:45",1005.03,30,38.143411,15.524751], [90876,"2022-11-17T12:07:45",1005.03,30,38.143411,15.524751], [90877,"2022-11-17T12:07:45",1005.03,30,38.143411,15.524751], [90878,"2022-11-17T12:07:45",1005.03,30,38.143411,15.524751], [90879,"2022-11-17T12:07:45",1005.03,30,38.143411,15.524751], [90880,"2022-11-17T12:07:45",1005.03,30,38.143411,15.524751], [90881,"2022-11-17T12:07:45",1005.03,30,38.143411,15.524751], [90882,"2022-11-17T12:17:54",1004.79,30,38.143411,15.524751], [90883,"2022-11-17T12:17:54",1004.79,30,38.143411,15.524751], [90884,"2022-11-17T12:17:54",1004.79,30,38.143411,15.524751], [90885,"2022-11-17T12:17:54",1004.79,30,38.143411,15.524751], [90886,"2022-11-17T12:17:54",1004.79,30,38.143411,15.524751], [90887,"2022-11-17T12:17:54",1004.79,30,38.143411,15.524751], [90888,"2022-11-17T12:17:54",1004.79,30,38.143411,15.524751], [90889,"2022-11-17T12:17:54",1004.79,30,38.143411,15.524751], [90890,"2022-11-17T12:17:54",1004.79,30,38.143411,15.524751], [90891,"2022-11-17T12:17:54",1004.79,30,38.143411,15.524751], [90892,"2022-11-17T12:28:08",1004.8,30,38.143411,15.524751], [90893,"2022-11-17T12:28:08",1004.8,30,38.143411,15.524751], [90894,"2022-11-17T12:28:08",1004.8,30,38.143411,15.524751], [90895,"2022-11-17T12:28:08",1004.8,30,38.143411,15.524751], [90896,"2022-11-17T12:28:08",1004.8,30,38.143411,15.524751], [90897,"2022-11-17T12:28:08",1004.8,30,38.143411,15.524751], [90898,"2022-11-17T12:28:08",1004.8,30,38.143411,15.524751], [90899,"2022-11-17T12:28:08",1004.8,30,38.143411,15.524751], [90900,"2022-11-17T12:28:08",1004.8,30,38.143411,15.524751], [90901,"2022-11-17T12:28:08",1004.8,30,38.143411,15.524751], [90902,"2022-11-17T12:38:17",1004.81,30,38.143411,15.524751], [90903,"2022-11-17T12:38:17",1004.81,30,38.143411,15.524751], [90904,"2022-11-17T12:38:17",1004.81,30,38.143411,15.524751], [90905,"2022-11-17T12:38:17",1004.81,30,38.143411,15.524751], [90906,"2022-11-17T12:38:17",1004.81,30,38.143411,15.524751], [90907,"2022-11-17T12:38:17",1004.81,30,38.143411,15.524751], [90908,"2022-11-17T12:38:17",1004.81,30,38.143411,15.524751], [90909,"2022-11-17T12:38:17",1004.81,30,38.143411,15.524751], [90910,"2022-11-17T12:38:17",1004.81,30,38.143411,15.524751], [90911,"2022-11-17T12:38:17",1004.81,30,38.143411,15.524751], [90912,"2022-11-17T12:48:25",1004.76,30,38.143411,15.524751], [90913,"2022-11-17T12:48:25",1004.76,30,38.143411,15.524751], [90914,"2022-11-17T12:48:25",1004.76,30,38.143411,15.524751], [90915,"2022-11-17T12:48:25",1004.76,30,38.143411,15.524751], [90916,"2022-11-17T12:48:25",1004.76,30,38.143411,15.524751], [90917,"2022-11-17T12:48:25",1004.76,30,38.143411,15.524751], [90918,"2022-11-17T12:48:25",1004.76,30,38.143411,15.524751], [90919,"2022-11-17T12:48:25",1004.76,30,38.143411,15.524751], [90920,"2022-11-17T12:48:25",1004.76,30,38.143411,15.524751], [90921,"2022-11-17T12:48:25",1004.76,30,38.143411,15.524751], [90922,"2022-11-17T12:58:33",1004.68,30,38.143411,15.524751], [90923,"2022-11-17T12:58:33",1004.68,30,38.143411,15.524751], [90924,"2022-11-17T12:58:33",1004.68,30,38.143411,15.524751], [90925,"2022-11-17T12:58:33",1004.68,30,38.143411,15.524751], [90926,"2022-11-17T12:58:33",1004.68,30,38.143411,15.524751], [90927,"2022-11-17T12:58:33",1004.68,30,38.143411,15.524751], [90928,"2022-11-17T12:58:33",1004.68,30,38.143411,15.524751], [90929,"2022-11-17T12:58:33",1004.68,30,38.143411,15.524751], [90930,"2022-11-17T12:58:33",1004.68,30,38.143411,15.524751], [90931,"2022-11-17T12:58:33",1004.68,30,38.143411,15.524751], [90932,"2022-11-17T13:08:44",1004.69,30,38.143411,15.524751], [90933,"2022-11-17T13:08:44",1004.69,30,38.143411,15.524751], [90934,"2022-11-17T13:08:44",1004.69,30,38.143411,15.524751], [90935,"2022-11-17T13:08:44",1004.69,30,38.143411,15.524751], [90936,"2022-11-17T13:08:44",1004.69,30,38.143411,15.524751], [90937,"2022-11-17T13:08:44",1004.69,30,38.143411,15.524751], [90938,"2022-11-17T13:08:44",1004.69,30,38.143411,15.524751], [90939,"2022-11-17T13:08:44",1004.69,30,38.143411,15.524751], [90940,"2022-11-17T13:08:44",1004.69,30,38.143411,15.524751], [90941,"2022-11-17T13:08:44",1004.69,30,38.143411,15.524751], [90942,"2022-11-17T13:18:53",1004.85,30,38.143411,15.524751], [90943,"2022-11-17T13:18:53",1004.85,30,38.143411,15.524751], [90944,"2022-11-17T13:18:53",1004.85,30,38.143411,15.524751], [90945,"2022-11-17T13:18:53",1004.85,30,38.143411,15.524751], [90946,"2022-11-17T13:18:53",1004.85,30,38.143411,15.524751], [90947,"2022-11-17T13:18:53",1004.85,30,38.143411,15.524751], [90948,"2022-11-17T13:18:53",1004.85,30,38.143411,15.524751], [90949,"2022-11-17T13:18:53",1004.85,30,38.143411,15.524751], [90950,"2022-11-17T13:18:53",1004.85,30,38.143411,15.524751], [90951,"2022-11-17T13:18:53",1004.85,30,38.143411,15.524751], [90952,"2022-11-17T13:29:01",1004.87,30,38.143411,15.524751], [90953,"2022-11-17T13:29:01",1004.87,30,38.143411,15.524751], [90954,"2022-11-17T13:29:01",1004.87,30,38.143411,15.524751], [90955,"2022-11-17T13:29:01",1004.87,30,38.143411,15.524751], [90956,"2022-11-17T13:29:01",1004.87,30,38.143411,15.524751], [90957,"2022-11-17T13:29:01",1004.87,30,38.143411,15.524751], [90958,"2022-11-17T13:29:01",1004.87,30,38.143411,15.524751], [90959,"2022-11-17T13:29:01",1004.87,30,38.143411,15.524751], [90960,"2022-11-17T13:29:01",1004.87,30,38.143411,15.524751], [90961,"2022-11-17T13:29:01",1004.87,30,38.143411,15.524751], [90962,"2022-11-17T13:39:11",1004.85,30,38.143411,15.524751], [90963,"2022-11-17T13:39:11",1004.85,30,38.143411,15.524751], [90964,"2022-11-17T13:39:11",1004.85,30,38.143411,15.524751], [90965,"2022-11-17T13:39:11",1004.85,30,38.143411,15.524751], [90966,"2022-11-17T13:39:11",1004.85,30,38.143411,15.524751], [90967,"2022-11-17T13:39:11",1004.85,30,38.143411,15.524751], [90968,"2022-11-17T13:39:11",1004.85,30,38.143411,15.524751], [90969,"2022-11-17T13:39:11",1004.85,30,38.143411,15.524751], [90970,"2022-11-17T13:39:11",1004.85,30,38.143411,15.524751], [90971,"2022-11-17T13:39:11",1004.85,30,38.143411,15.524751], [90972,"2022-11-17T13:49:19",1004.97,30,38.143411,15.524751], [90973,"2022-11-17T13:49:19",1004.97,30,38.143411,15.524751], [90974,"2022-11-17T13:49:19",1004.97,30,38.143411,15.524751], [90975,"2022-11-17T13:49:19",1004.97,30,38.143411,15.524751], [90976,"2022-11-17T13:49:19",1004.97,30,38.143411,15.524751], [90977,"2022-11-17T13:49:19",1004.97,30,38.143411,15.524751], [90978,"2022-11-17T13:49:19",1004.97,30,38.143411,15.524751], [90979,"2022-11-17T13:49:19",1004.97,30,38.143411,15.524751], [90980,"2022-11-17T13:49:19",1004.97,30,38.143411,15.524751], [90981,"2022-11-17T13:49:19",1004.97,30,38.143411,15.524751], [90982,"2022-11-17T13:59:27",1005.07,30,38.143411,15.524751], [90983,"2022-11-17T13:59:27",1005.07,30,38.143411,15.524751], [90984,"2022-11-17T13:59:27",1005.07,30,38.143411,15.524751], [90985,"2022-11-17T13:59:27",1005.07,30,38.143411,15.524751], [90986,"2022-11-17T13:59:27",1005.07,30,38.143411,15.524751], [90987,"2022-11-17T13:59:27",1005.07,30,38.143411,15.524751], [90988,"2022-11-17T13:59:27",1005.07,30,38.143411,15.524751], [90989,"2022-11-17T13:59:27",1005.07,30,38.143411,15.524751], [90990,"2022-11-17T13:59:27",1005.07,30,38.143411,15.524751], [90991,"2022-11-17T13:59:27",1005.07,30,38.143411,15.524751], [90992,"2022-11-17T14:09:36",1005.04,30,38.143411,15.524751], [90993,"2022-11-17T14:09:36",1005.04,30,38.143411,15.524751], [90994,"2022-11-17T14:09:36",1005.04,30,38.143411,15.524751], [90995,"2022-11-17T14:09:36",1005.04,30,38.143411,15.524751], [90996,"2022-11-17T14:09:36",1005.04,30,38.143411,15.524751], [90997,"2022-11-17T14:09:36",1005.04,30,38.143411,15.524751], [90998,"2022-11-17T14:09:36",1005.04,30,38.143411,15.524751], [90999,"2022-11-17T14:09:36",1005.04,30,38.143411,15.524751], [91000,"2022-11-17T14:09:36",1005.04,30,38.143411,15.524751], [91001,"2022-11-17T14:09:36",1005.04,30,38.143411,15.524751], [91002,"2022-11-17T14:19:44",1005.25,30,38.143411,15.524751], [91003,"2022-11-17T14:19:44",1005.25,30,38.143411,15.524751], [91004,"2022-11-17T14:19:44",1005.25,30,38.143411,15.524751], [91005,"2022-11-17T14:19:44",1005.25,30,38.143411,15.524751], [91006,"2022-11-17T14:19:44",1005.25,30,38.143411,15.524751], [91007,"2022-11-17T14:19:44",1005.25,30,38.143411,15.524751], [91008,"2022-11-17T14:19:44",1005.25,30,38.143411,15.524751], [91009,"2022-11-17T14:19:44",1005.25,30,38.143411,15.524751], [91010,"2022-11-17T14:19:44",1005.25,30,38.143411,15.524751], [91011,"2022-11-17T14:19:44",1005.25,30,38.143411,15.524751], [91012,"2022-11-17T14:29:52",1005.32,30,38.143411,15.524751], [91013,"2022-11-17T14:29:52",1005.32,30,38.143411,15.524751], [91014,"2022-11-17T14:29:52",1005.32,30,38.143411,15.524751], [91015,"2022-11-17T14:29:52",1005.32,30,38.143411,15.524751], [91016,"2022-11-17T14:29:52",1005.32,30,38.143411,15.524751], [91017,"2022-11-17T14:29:52",1005.32,30,38.143411,15.524751], [91018,"2022-11-17T14:29:52",1005.32,30,38.143411,15.524751], [91019,"2022-11-17T14:29:52",1005.32,30,38.143411,15.524751], [91020,"2022-11-17T14:29:52",1005.32,30,38.143411,15.524751], [91021,"2022-11-17T14:29:52",1005.32,30,38.143411,15.524751], [91022,"2022-11-17T14:40:00",1005.27,30,38.143411,15.524751], [91023,"2022-11-17T14:40:00",1005.27,30,38.143411,15.524751], [91024,"2022-11-17T14:40:00",1005.27,30,38.143411,15.524751], [91025,"2022-11-17T14:40:00",1005.27,30,38.143411,15.524751], [91026,"2022-11-17T14:40:00",1005.27,30,38.143411,15.524751], [91027,"2022-11-17T14:40:00",1005.27,30,38.143411,15.524751], [91028,"2022-11-17T14:40:00",1005.27,30,38.143411,15.524751], [91029,"2022-11-17T14:40:00",1005.27,30,38.143411,15.524751], [91030,"2022-11-17T14:40:00",1005.27,30,38.143411,15.524751], [91031,"2022-11-17T14:40:00",1005.27,30,38.143411,15.524751], [91032,"2022-11-17T14:50:09",1005.31,30,38.143411,15.524751], [91033,"2022-11-17T14:50:09",1005.31,30,38.143411,15.524751], [91034,"2022-11-17T14:50:09",1005.31,30,38.143411,15.524751], [91035,"2022-11-17T14:50:09",1005.31,30,38.143411,15.524751], [91036,"2022-11-17T14:50:09",1005.31,30,38.143411,15.524751], [91037,"2022-11-17T14:50:09",1005.31,30,38.143411,15.524751], [91038,"2022-11-17T14:50:09",1005.31,30,38.143411,15.524751], [91039,"2022-11-17T14:50:09",1005.31,30,38.143411,15.524751], [91040,"2022-11-17T14:50:09",1005.31,30,38.143411,15.524751], [91041,"2022-11-17T14:50:09",1005.31,30,38.143411,15.524751], [91042,"2022-11-17T15:00:18",1005.31,30,38.143411,15.524751], [91043,"2022-11-17T15:00:18",1005.31,30,38.143411,15.524751], [91044,"2022-11-17T15:00:18",1005.31,30,38.143411,15.524751], [91045,"2022-11-17T15:00:18",1005.31,30,38.143411,15.524751], [91046,"2022-11-17T15:00:18",1005.31,30,38.143411,15.524751], [91047,"2022-11-17T15:00:18",1005.31,30,38.143411,15.524751], [91048,"2022-11-17T15:00:18",1005.31,30,38.143411,15.524751], [91049,"2022-11-17T15:00:18",1005.31,30,38.143411,15.524751], [91050,"2022-11-17T15:00:18",1005.31,30,38.143411,15.524751], [91051,"2022-11-17T15:00:18",1005.31,30,38.143411,15.524751], [91052,"2022-11-17T15:10:26",1005.35,30,38.143411,15.524751], [91053,"2022-11-17T15:10:26",1005.35,30,38.143411,15.524751], [91054,"2022-11-17T15:10:26",1005.35,30,38.143411,15.524751], [91055,"2022-11-17T15:10:26",1005.35,30,38.143411,15.524751], [91056,"2022-11-17T15:10:26",1005.35,30,38.143411,15.524751], [91057,"2022-11-17T15:10:26",1005.35,30,38.143411,15.524751], [91058,"2022-11-17T15:10:26",1005.35,30,38.143411,15.524751], [91059,"2022-11-17T15:10:26",1005.35,30,38.143411,15.524751], [91060,"2022-11-17T15:10:26",1005.35,30,38.143411,15.524751], [91061,"2022-11-17T15:10:26",1005.35,30,38.143411,15.524751], [91062,"2022-11-17T15:20:35",1005.34,30,38.143411,15.524751], [91063,"2022-11-17T15:20:35",1005.34,30,38.143411,15.524751], [91064,"2022-11-17T15:20:35",1005.34,30,38.143411,15.524751], [91065,"2022-11-17T15:20:35",1005.34,30,38.143411,15.524751], [91066,"2022-11-17T15:20:35",1005.34,30,38.143411,15.524751], [91067,"2022-11-17T15:20:35",1005.34,30,38.143411,15.524751], [91068,"2022-11-17T15:20:35",1005.34,30,38.143411,15.524751], [91069,"2022-11-17T15:20:35",1005.34,30,38.143411,15.524751], [91070,"2022-11-17T15:20:35",1005.34,30,38.143411,15.524751], [91071,"2022-11-17T15:20:35",1005.34,30,38.143411,15.524751], [91072,"2022-11-17T15:30:47",1005.2,30,38.143411,15.524751], [91073,"2022-11-17T15:30:47",1005.2,30,38.143411,15.524751], [91074,"2022-11-17T15:30:47",1005.2,30,38.143411,15.524751], [91075,"2022-11-17T15:30:47",1005.2,30,38.143411,15.524751], [91076,"2022-11-17T15:30:47",1005.2,30,38.143411,15.524751], [91077,"2022-11-17T15:30:47",1005.2,30,38.143411,15.524751], [91078,"2022-11-17T15:30:47",1005.2,30,38.143411,15.524751], [91079,"2022-11-17T15:30:47",1005.2,30,38.143411,15.524751], [91080,"2022-11-17T15:30:47",1005.2,30,38.143411,15.524751], [91081,"2022-11-17T15:30:47",1005.2,30,38.143411,15.524751], [91082,"2022-11-17T15:41:07",1005.28,30,38.143411,15.524751], [91083,"2022-11-17T15:41:07",1005.28,30,38.143411,15.524751], [91084,"2022-11-17T15:41:07",1005.28,30,38.143411,15.524751], [91085,"2022-11-17T15:41:07",1005.28,30,38.143411,15.524751], [91086,"2022-11-17T15:41:07",1005.28,30,38.143411,15.524751], [91087,"2022-11-17T15:41:07",1005.28,30,38.143411,15.524751], [91088,"2022-11-17T15:41:07",1005.28,30,38.143411,15.524751], [91089,"2022-11-17T15:41:07",1005.28,30,38.143411,15.524751], [91090,"2022-11-17T15:41:07",1005.28,30,38.143411,15.524751], [91091,"2022-11-17T15:41:07",1005.28,30,38.143411,15.524751], [91092,"2022-11-17T15:51:15",1005.4,30,38.143411,15.524751], [91093,"2022-11-17T15:51:15",1005.4,30,38.143411,15.524751], [91094,"2022-11-17T15:51:15",1005.4,30,38.143411,15.524751], [91095,"2022-11-17T15:51:15",1005.4,30,38.143411,15.524751], [91096,"2022-11-17T15:51:15",1005.4,30,38.143411,15.524751], [91097,"2022-11-17T15:51:15",1005.4,30,38.143411,15.524751], [91098,"2022-11-17T15:51:15",1005.4,30,38.143411,15.524751], [91099,"2022-11-17T15:51:15",1005.4,30,38.143411,15.524751], [91100,"2022-11-17T15:51:15",1005.4,30,38.143411,15.524751], [91101,"2022-11-17T15:51:15",1005.4,30,38.143411,15.524751], [91102,"2022-11-17T16:01:23",1005.31,30,38.143411,15.524751], [91103,"2022-11-17T16:01:23",1005.31,30,38.143411,15.524751], [91104,"2022-11-17T16:01:23",1005.31,30,38.143411,15.524751], [91105,"2022-11-17T16:01:23",1005.31,30,38.143411,15.524751], [91106,"2022-11-17T16:01:23",1005.31,30,38.143411,15.524751], [91107,"2022-11-17T16:01:23",1005.31,30,38.143411,15.524751], [91108,"2022-11-17T16:01:23",1005.31,30,38.143411,15.524751], [91109,"2022-11-17T16:01:23",1005.31,30,38.143411,15.524751], [91110,"2022-11-17T16:01:23",1005.31,30,38.143411,15.524751], [91111,"2022-11-17T16:01:23",1005.31,30,38.143411,15.524751], [91112,"2022-11-17T16:11:32",1005.41,30,38.143411,15.524751], [91113,"2022-11-17T16:11:32",1005.41,30,38.143411,15.524751], [91114,"2022-11-17T16:11:32",1005.41,30,38.143411,15.524751], [91115,"2022-11-17T16:11:32",1005.41,30,38.143411,15.524751], [91116,"2022-11-17T16:11:32",1005.41,30,38.143411,15.524751], [91117,"2022-11-17T16:11:32",1005.41,30,38.143411,15.524751], [91118,"2022-11-17T16:11:32",1005.41,30,38.143411,15.524751], [91119,"2022-11-17T16:11:32",1005.41,30,38.143411,15.524751], [91120,"2022-11-17T16:11:32",1005.41,30,38.143411,15.524751], [91121,"2022-11-17T16:11:32",1005.41,30,38.143411,15.524751], [91122,"2022-11-17T16:21:41",1005.57,30,38.143411,15.524751], [91123,"2022-11-17T16:21:41",1005.57,30,38.143411,15.524751], [91124,"2022-11-17T16:21:41",1005.57,30,38.143411,15.524751], [91125,"2022-11-17T16:21:41",1005.57,30,38.143411,15.524751], [91126,"2022-11-17T16:21:41",1005.57,30,38.143411,15.524751], [91127,"2022-11-17T16:21:41",1005.57,30,38.143411,15.524751], [91128,"2022-11-17T16:21:41",1005.57,30,38.143411,15.524751], [91129,"2022-11-17T16:21:41",1005.57,30,38.143411,15.524751], [91130,"2022-11-17T16:21:41",1005.57,30,38.143411,15.524751], [91131,"2022-11-17T16:21:41",1005.57,30,38.143411,15.524751], [91132,"2022-11-17T16:31:51",1005.48,30,38.143411,15.524751], [91133,"2022-11-17T16:31:51",1005.48,30,38.143411,15.524751], [91134,"2022-11-17T16:31:51",1005.48,30,38.143411,15.524751], [91135,"2022-11-17T16:31:51",1005.48,30,38.143411,15.524751], [91136,"2022-11-17T16:31:51",1005.48,30,38.143411,15.524751], [91137,"2022-11-17T16:31:51",1005.48,30,38.143411,15.524751], [91138,"2022-11-17T16:31:51",1005.48,30,38.143411,15.524751], [91139,"2022-11-17T16:31:51",1005.48,30,38.143411,15.524751], [91140,"2022-11-17T16:31:51",1005.48,30,38.143411,15.524751], [91141,"2022-11-17T16:31:51",1005.48,30,38.143411,15.524751], [91142,"2022-11-17T16:41:59",1005.54,30,38.143411,15.524751], [91143,"2022-11-17T16:41:59",1005.54,30,38.143411,15.524751], [91144,"2022-11-17T16:41:59",1005.54,30,38.143411,15.524751], [91145,"2022-11-17T16:41:59",1005.54,30,38.143411,15.524751], [91146,"2022-11-17T16:41:59",1005.54,30,38.143411,15.524751], [91147,"2022-11-17T16:41:59",1005.54,30,38.143411,15.524751], [91148,"2022-11-17T16:41:59",1005.54,30,38.143411,15.524751], [91149,"2022-11-17T16:41:59",1005.54,30,38.143411,15.524751], [91150,"2022-11-17T16:41:59",1005.54,30,38.143411,15.524751], [91151,"2022-11-17T16:41:59",1005.54,30,38.143411,15.524751], [91152,"2022-11-17T16:52:07",1005.59,30,38.143411,15.524751], [91153,"2022-11-17T16:52:07",1005.59,30,38.143411,15.524751], [91154,"2022-11-17T16:52:07",1005.59,30,38.143411,15.524751], [91155,"2022-11-17T16:52:07",1005.59,30,38.143411,15.524751], [91156,"2022-11-17T16:52:07",1005.59,30,38.143411,15.524751], [91157,"2022-11-17T16:52:07",1005.59,30,38.143411,15.524751], [91158,"2022-11-17T16:52:07",1005.59,30,38.143411,15.524751], [91159,"2022-11-17T16:52:07",1005.59,30,38.143411,15.524751], [91160,"2022-11-17T16:52:07",1005.59,30,38.143411,15.524751], [91161,"2022-11-17T16:52:07",1005.59,30,38.143411,15.524751], [91162,"2022-11-17T17:02:16",1005.67,30,38.143411,15.524751], [91163,"2022-11-17T17:02:16",1005.67,30,38.143411,15.524751], [91164,"2022-11-17T17:02:16",1005.67,30,38.143411,15.524751], [91165,"2022-11-17T17:02:16",1005.67,30,38.143411,15.524751], [91166,"2022-11-17T17:02:16",1005.67,30,38.143411,15.524751], [91167,"2022-11-17T17:02:16",1005.67,30,38.143411,15.524751], [91168,"2022-11-17T17:02:16",1005.67,30,38.143411,15.524751], [91169,"2022-11-17T17:02:16",1005.67,30,38.143411,15.524751], [91170,"2022-11-17T17:02:16",1005.67,30,38.143411,15.524751], [91171,"2022-11-17T17:02:16",1005.67,30,38.143411,15.524751], [91172,"2022-11-17T17:12:26",1005.8,30,38.143411,15.524751], [91173,"2022-11-17T17:12:26",1005.8,30,38.143411,15.524751], [91174,"2022-11-17T17:12:26",1005.8,30,38.143411,15.524751], [91175,"2022-11-17T17:12:26",1005.8,30,38.143411,15.524751], [91176,"2022-11-17T17:12:26",1005.8,30,38.143411,15.524751], [91177,"2022-11-17T17:12:26",1005.8,30,38.143411,15.524751], [91178,"2022-11-17T17:12:26",1005.8,30,38.143411,15.524751], [91179,"2022-11-17T17:12:26",1005.8,30,38.143411,15.524751], [91180,"2022-11-17T17:12:26",1005.8,30,38.143411,15.524751], [91181,"2022-11-17T17:12:26",1005.8,30,38.143411,15.524751], [91182,"2022-11-17T17:22:36",1005.77,30,38.143411,15.524751], [91183,"2022-11-17T17:22:36",1005.77,30,38.143411,15.524751], [91184,"2022-11-17T17:22:36",1005.77,30,38.143411,15.524751], [91185,"2022-11-17T17:22:36",1005.77,30,38.143411,15.524751], [91186,"2022-11-17T17:22:36",1005.77,30,38.143411,15.524751], [91187,"2022-11-17T17:22:36",1005.77,30,38.143411,15.524751], [91188,"2022-11-17T17:22:36",1005.77,30,38.143411,15.524751], [91189,"2022-11-17T17:22:36",1005.77,30,38.143411,15.524751], [91190,"2022-11-17T17:22:36",1005.77,30,38.143411,15.524751], [91191,"2022-11-17T17:22:36",1005.77,30,38.143411,15.524751], [91192,"2022-11-17T17:32:48",1005.76,30,38.143411,15.524751], [91193,"2022-11-17T17:32:48",1005.76,30,38.143411,15.524751], [91194,"2022-11-17T17:32:48",1005.76,30,38.143411,15.524751], [91195,"2022-11-17T17:32:48",1005.76,30,38.143411,15.524751], [91196,"2022-11-17T17:32:48",1005.76,30,38.143411,15.524751], [91197,"2022-11-17T17:32:48",1005.76,30,38.143411,15.524751], [91198,"2022-11-17T17:32:48",1005.76,30,38.143411,15.524751], [91199,"2022-11-17T17:32:48",1005.76,30,38.143411,15.524751], [91200,"2022-11-17T17:32:48",1005.76,30,38.143411,15.524751], [91201,"2022-11-17T17:32:48",1005.76,30,38.143411,15.524751], [91202,"2022-11-17T17:42:56",1005.74,30,38.143411,15.524751], [91203,"2022-11-17T17:42:56",1005.74,30,38.143411,15.524751], [91204,"2022-11-17T17:42:56",1005.74,30,38.143411,15.524751], [91205,"2022-11-17T17:42:56",1005.74,30,38.143411,15.524751], [91206,"2022-11-17T17:42:56",1005.74,30,38.143411,15.524751], [91207,"2022-11-17T17:42:56",1005.74,30,38.143411,15.524751], [91208,"2022-11-17T17:42:56",1005.74,30,38.143411,15.524751], [91209,"2022-11-17T17:42:56",1005.74,30,38.143411,15.524751], [91210,"2022-11-17T17:42:56",1005.74,30,38.143411,15.524751], [91211,"2022-11-17T17:42:56",1005.74,30,38.143411,15.524751], [91212,"2022-11-17T17:53:04",1005.71,30,38.143411,15.524751], [91213,"2022-11-17T17:53:04",1005.71,30,38.143411,15.524751], [91214,"2022-11-17T17:53:04",1005.71,30,38.143411,15.524751], [91215,"2022-11-17T17:53:04",1005.71,30,38.143411,15.524751], [91216,"2022-11-17T17:53:04",1005.71,30,38.143411,15.524751], [91217,"2022-11-17T17:53:04",1005.71,30,38.143411,15.524751], [91218,"2022-11-17T17:53:04",1005.71,30,38.143411,15.524751], [91219,"2022-11-17T17:53:04",1005.71,30,38.143411,15.524751], [91220,"2022-11-17T17:53:04",1005.71,30,38.143411,15.524751], [91221,"2022-11-17T17:53:04",1005.71,30,38.143411,15.524751], [91222,"2022-11-17T18:03:13",1005.71,30,38.143411,15.524751], [91223,"2022-11-17T18:03:13",1005.71,30,38.143411,15.524751], [91224,"2022-11-17T18:03:13",1005.71,30,38.143411,15.524751], [91225,"2022-11-17T18:03:13",1005.71,30,38.143411,15.524751], [91226,"2022-11-17T18:03:13",1005.71,30,38.143411,15.524751], [91227,"2022-11-17T18:03:13",1005.71,30,38.143411,15.524751], [91228,"2022-11-17T18:03:13",1005.71,30,38.143411,15.524751], [91229,"2022-11-17T18:03:13",1005.71,30,38.143411,15.524751], [91230,"2022-11-17T18:03:13",1005.71,30,38.143411,15.524751], [91231,"2022-11-17T18:03:13",1005.71,30,38.143411,15.524751], [91232,"2022-11-17T18:13:21",1005.77,30,38.143411,15.524751], [91233,"2022-11-17T18:13:21",1005.77,30,38.143411,15.524751], [91234,"2022-11-17T18:13:21",1005.77,30,38.143411,15.524751], [91235,"2022-11-17T18:13:21",1005.77,30,38.143411,15.524751], [91236,"2022-11-17T18:13:21",1005.77,30,38.143411,15.524751], [91237,"2022-11-17T18:13:21",1005.77,30,38.143411,15.524751], [91238,"2022-11-17T18:13:21",1005.77,30,38.143411,15.524751], [91239,"2022-11-17T18:13:21",1005.77,30,38.143411,15.524751], [91240,"2022-11-17T18:13:21",1005.77,30,38.143411,15.524751], [91241,"2022-11-17T18:13:21",1005.77,30,38.143411,15.524751], [91242,"2022-11-17T18:23:32",1005.88,30,38.143411,15.524751], [91243,"2022-11-17T18:23:32",1005.88,30,38.143411,15.524751], [91244,"2022-11-17T18:23:32",1005.88,30,38.143411,15.524751], [91245,"2022-11-17T18:23:32",1005.88,30,38.143411,15.524751], [91246,"2022-11-17T18:23:32",1005.88,30,38.143411,15.524751], [91247,"2022-11-17T18:23:32",1005.88,30,38.143411,15.524751], [91248,"2022-11-17T18:23:32",1005.88,30,38.143411,15.524751], [91249,"2022-11-17T18:23:32",1005.88,30,38.143411,15.524751], [91250,"2022-11-17T18:23:32",1005.88,30,38.143411,15.524751], [91251,"2022-11-17T18:23:32",1005.88,30,38.143411,15.524751], [91252,"2022-11-17T18:33:41",1005.96,30,38.143411,15.524751], [91253,"2022-11-17T18:33:41",1005.96,30,38.143411,15.524751], [91254,"2022-11-17T18:33:41",1005.96,30,38.143411,15.524751], [91255,"2022-11-17T18:33:41",1005.96,30,38.143411,15.524751], [91256,"2022-11-17T18:33:41",1005.96,30,38.143411,15.524751], [91257,"2022-11-17T18:33:41",1005.96,30,38.143411,15.524751], [91258,"2022-11-17T18:33:41",1005.96,30,38.143411,15.524751], [91259,"2022-11-17T18:33:41",1005.96,30,38.143411,15.524751], [91260,"2022-11-17T18:33:41",1005.96,30,38.143411,15.524751], [91261,"2022-11-17T18:33:41",1005.96,30,38.143411,15.524751], [91262,"2022-11-17T18:43:50",1006.1,30,38.143411,15.524751], [91263,"2022-11-17T18:43:50",1006.1,30,38.143411,15.524751], [91264,"2022-11-17T18:43:50",1006.1,30,38.143411,15.524751], [91265,"2022-11-17T18:43:50",1006.1,30,38.143411,15.524751], [91266,"2022-11-17T18:43:50",1006.1,30,38.143411,15.524751], [91267,"2022-11-17T18:43:50",1006.1,30,38.143411,15.524751], [91268,"2022-11-17T18:43:50",1006.1,30,38.143411,15.524751], [91269,"2022-11-17T18:43:50",1006.1,30,38.143411,15.524751], [91270,"2022-11-17T18:43:50",1006.1,30,38.143411,15.524751], [91271,"2022-11-17T18:43:50",1006.1,30,38.143411,15.524751], [91272,"2022-11-17T18:53:58",1006.16,30,38.143411,15.524751], [91273,"2022-11-17T18:53:58",1006.16,30,38.143411,15.524751], [91274,"2022-11-17T18:53:58",1006.16,30,38.143411,15.524751], [91275,"2022-11-17T18:53:58",1006.16,30,38.143411,15.524751], [91276,"2022-11-17T18:53:58",1006.16,30,38.143411,15.524751], [91277,"2022-11-17T18:53:58",1006.16,30,38.143411,15.524751], [91278,"2022-11-17T18:53:58",1006.16,30,38.143411,15.524751], [91279,"2022-11-17T18:53:58",1006.16,30,38.143411,15.524751], [91280,"2022-11-17T18:53:58",1006.16,30,38.143411,15.524751], [91281,"2022-11-17T18:53:58",1006.16,30,38.143411,15.524751], [91282,"2022-11-17T19:04:09",1006.11,30,38.143411,15.524751], [91283,"2022-11-17T19:04:09",1006.11,30,38.143411,15.524751], [91284,"2022-11-17T19:04:09",1006.11,30,38.143411,15.524751], [91285,"2022-11-17T19:04:09",1006.11,30,38.143411,15.524751], [91286,"2022-11-17T19:04:09",1006.11,30,38.143411,15.524751], [91287,"2022-11-17T19:04:09",1006.11,30,38.143411,15.524751], [91288,"2022-11-17T19:04:09",1006.11,30,38.143411,15.524751], [91289,"2022-11-17T19:04:09",1006.11,30,38.143411,15.524751], [91290,"2022-11-17T19:04:09",1006.11,30,38.143411,15.524751], [91291,"2022-11-17T19:04:09",1006.11,30,38.143411,15.524751], [91292,"2022-11-17T19:14:22",1006.11,30,38.143411,15.524751], [91293,"2022-11-17T19:14:22",1006.11,30,38.143411,15.524751], [91294,"2022-11-17T19:14:22",1006.11,30,38.143411,15.524751], [91295,"2022-11-17T19:14:22",1006.11,30,38.143411,15.524751], [91296,"2022-11-17T19:14:22",1006.11,30,38.143411,15.524751], [91297,"2022-11-17T19:14:22",1006.11,30,38.143411,15.524751], [91298,"2022-11-17T19:14:22",1006.11,30,38.143411,15.524751], [91299,"2022-11-17T19:14:22",1006.11,30,38.143411,15.524751], [91300,"2022-11-17T19:14:22",1006.11,30,38.143411,15.524751], [91301,"2022-11-17T19:14:22",1006.11,30,38.143411,15.524751], [91302,"2022-11-17T19:24:31",1006.19,30,38.143411,15.524751], [91303,"2022-11-17T19:24:31",1006.19,30,38.143411,15.524751], [91304,"2022-11-17T19:24:31",1006.19,30,38.143411,15.524751], [91305,"2022-11-17T19:24:31",1006.19,30,38.143411,15.524751], [91306,"2022-11-17T19:24:31",1006.19,30,38.143411,15.524751], [91307,"2022-11-17T19:24:31",1006.19,30,38.143411,15.524751], [91308,"2022-11-17T19:24:31",1006.19,30,38.143411,15.524751], [91309,"2022-11-17T19:24:31",1006.19,30,38.143411,15.524751], [91310,"2022-11-17T19:24:31",1006.19,30,38.143411,15.524751], [91311,"2022-11-17T19:24:31",1006.19,30,38.143411,15.524751], [91312,"2022-11-17T19:34:42",1006.23,30,38.143411,15.524751], [91313,"2022-11-17T19:34:42",1006.23,30,38.143411,15.524751], [91314,"2022-11-17T19:34:42",1006.23,30,38.143411,15.524751], [91315,"2022-11-17T19:34:42",1006.23,30,38.143411,15.524751], [91316,"2022-11-17T19:34:42",1006.23,30,38.143411,15.524751], [91317,"2022-11-17T19:34:42",1006.23,30,38.143411,15.524751], [91318,"2022-11-17T19:34:42",1006.23,30,38.143411,15.524751], [91319,"2022-11-17T19:34:42",1006.23,30,38.143411,15.524751], [91320,"2022-11-17T19:34:42",1006.23,30,38.143411,15.524751], [91321,"2022-11-17T19:34:42",1006.23,30,38.143411,15.524751], [91322,"2022-11-17T19:44:50",1006.4,30,38.143411,15.524751], [91323,"2022-11-17T19:44:50",1006.4,30,38.143411,15.524751], [91324,"2022-11-17T19:44:50",1006.4,30,38.143411,15.524751], [91325,"2022-11-17T19:44:50",1006.4,30,38.143411,15.524751], [91326,"2022-11-17T19:44:50",1006.4,30,38.143411,15.524751], [91327,"2022-11-17T19:44:50",1006.4,30,38.143411,15.524751], [91328,"2022-11-17T19:44:50",1006.4,30,38.143411,15.524751], [91329,"2022-11-17T19:44:50",1006.4,30,38.143411,15.524751], [91330,"2022-11-17T19:44:50",1006.4,30,38.143411,15.524751], [91331,"2022-11-17T19:44:50",1006.4,30,38.143411,15.524751], [91332,"2022-11-17T19:54:59",1006.38,30,38.143411,15.524751], [91333,"2022-11-17T19:54:59",1006.38,30,38.143411,15.524751], [91334,"2022-11-17T19:54:59",1006.38,30,38.143411,15.524751], [91335,"2022-11-17T19:54:59",1006.38,30,38.143411,15.524751], [91336,"2022-11-17T19:54:59",1006.38,30,38.143411,15.524751], [91337,"2022-11-17T19:54:59",1006.38,30,38.143411,15.524751], [91338,"2022-11-17T19:54:59",1006.38,30,38.143411,15.524751], [91339,"2022-11-17T19:54:59",1006.38,30,38.143411,15.524751], [91340,"2022-11-17T19:54:59",1006.38,30,38.143411,15.524751], [91341,"2022-11-17T19:54:59",1006.38,30,38.143411,15.524751], [91342,"2022-11-17T20:05:07",1006.47,30,38.143411,15.524751], [91343,"2022-11-17T20:05:07",1006.47,30,38.143411,15.524751], [91344,"2022-11-17T20:05:07",1006.47,30,38.143411,15.524751], [91345,"2022-11-17T20:05:07",1006.47,30,38.143411,15.524751], [91346,"2022-11-17T20:05:07",1006.47,30,38.143411,15.524751], [91347,"2022-11-17T20:05:07",1006.47,30,38.143411,15.524751], [91348,"2022-11-17T20:05:07",1006.47,30,38.143411,15.524751], [91349,"2022-11-17T20:05:07",1006.47,30,38.143411,15.524751], [91350,"2022-11-17T20:05:07",1006.47,30,38.143411,15.524751], [91351,"2022-11-17T20:05:07",1006.47,30,38.143411,15.524751], [91352,"2022-11-17T20:15:15",1006.37,30,38.143411,15.524751], [91353,"2022-11-17T20:15:15",1006.37,30,38.143411,15.524751], [91354,"2022-11-17T20:15:15",1006.37,30,38.143411,15.524751], [91355,"2022-11-17T20:15:15",1006.37,30,38.143411,15.524751], [91356,"2022-11-17T20:15:15",1006.37,30,38.143411,15.524751], [91357,"2022-11-17T20:15:15",1006.37,30,38.143411,15.524751], [91358,"2022-11-17T20:15:15",1006.37,30,38.143411,15.524751], [91359,"2022-11-17T20:15:15",1006.37,30,38.143411,15.524751], [91360,"2022-11-17T20:15:15",1006.37,30,38.143411,15.524751], [91361,"2022-11-17T20:15:15",1006.37,30,38.143411,15.524751], [91362,"2022-11-17T20:25:23",1006.4,30,38.143411,15.524751], [91363,"2022-11-17T20:25:23",1006.4,30,38.143411,15.524751], [91364,"2022-11-17T20:25:23",1006.4,30,38.143411,15.524751], [91365,"2022-11-17T20:25:23",1006.4,30,38.143411,15.524751], [91366,"2022-11-17T20:25:23",1006.4,30,38.143411,15.524751], [91367,"2022-11-17T20:25:23",1006.4,30,38.143411,15.524751], [91368,"2022-11-17T20:25:23",1006.4,30,38.143411,15.524751], [91369,"2022-11-17T20:25:23",1006.4,30,38.143411,15.524751], [91370,"2022-11-17T20:25:23",1006.4,30,38.143411,15.524751], [91371,"2022-11-17T20:25:23",1006.4,30,38.143411,15.524751], [91372,"2022-11-17T20:35:32",1006.28,30,38.143411,15.524751], [91373,"2022-11-17T20:35:32",1006.28,30,38.143411,15.524751], [91374,"2022-11-17T20:35:32",1006.28,30,38.143411,15.524751], [91375,"2022-11-17T20:35:32",1006.28,30,38.143411,15.524751], [91376,"2022-11-17T20:35:32",1006.28,30,38.143411,15.524751], [91377,"2022-11-17T20:35:32",1006.28,30,38.143411,15.524751], [91378,"2022-11-17T20:35:32",1006.28,30,38.143411,15.524751], [91379,"2022-11-17T20:35:32",1006.28,30,38.143411,15.524751], [91380,"2022-11-17T20:35:32",1006.28,30,38.143411,15.524751], [91381,"2022-11-17T20:35:32",1006.28,30,38.143411,15.524751], [91382,"2022-11-17T20:45:41",1006.25,30,38.143411,15.524751], [91383,"2022-11-17T20:45:41",1006.25,30,38.143411,15.524751], [91384,"2022-11-17T20:45:41",1006.25,30,38.143411,15.524751], [91385,"2022-11-17T20:45:41",1006.25,30,38.143411,15.524751], [91386,"2022-11-17T20:45:41",1006.25,30,38.143411,15.524751], [91387,"2022-11-17T20:45:41",1006.25,30,38.143411,15.524751], [91388,"2022-11-17T20:45:41",1006.25,30,38.143411,15.524751], [91389,"2022-11-17T20:45:41",1006.25,30,38.143411,15.524751], [91390,"2022-11-17T20:45:41",1006.25,30,38.143411,15.524751], [91391,"2022-11-17T20:45:41",1006.25,30,38.143411,15.524751], [91392,"2022-11-17T20:55:50",1006.32,30,38.143411,15.524751], [91393,"2022-11-17T20:55:50",1006.32,30,38.143411,15.524751], [91394,"2022-11-17T20:55:50",1006.32,30,38.143411,15.524751], [91395,"2022-11-17T20:55:50",1006.32,30,38.143411,15.524751], [91396,"2022-11-17T20:55:50",1006.32,30,38.143411,15.524751], [91397,"2022-11-17T20:55:50",1006.32,30,38.143411,15.524751], [91398,"2022-11-17T20:55:50",1006.32,30,38.143411,15.524751], [91399,"2022-11-17T20:55:50",1006.32,30,38.143411,15.524751], [91400,"2022-11-17T20:55:50",1006.32,30,38.143411,15.524751], [91401,"2022-11-17T20:55:50",1006.32,30,38.143411,15.524751], [91402,"2022-11-17T21:05:58",1006.49,30,38.143411,15.524751], [91403,"2022-11-17T21:05:58",1006.49,30,38.143411,15.524751], [91404,"2022-11-17T21:05:58",1006.49,30,38.143411,15.524751], [91405,"2022-11-17T21:05:58",1006.49,30,38.143411,15.524751], [91406,"2022-11-17T21:05:58",1006.49,30,38.143411,15.524751], [91407,"2022-11-17T21:05:58",1006.49,30,38.143411,15.524751], [91408,"2022-11-17T21:05:58",1006.49,30,38.143411,15.524751], [91409,"2022-11-17T21:05:58",1006.49,30,38.143411,15.524751], [91410,"2022-11-17T21:05:58",1006.49,30,38.143411,15.524751], [91411,"2022-11-17T21:05:58",1006.49,30,38.143411,15.524751], [91412,"2022-11-17T21:16:06",1006.37,30,38.143411,15.524751], [91413,"2022-11-17T21:16:06",1006.37,30,38.143411,15.524751], [91414,"2022-11-17T21:16:06",1006.37,30,38.143411,15.524751], [91415,"2022-11-17T21:16:06",1006.37,30,38.143411,15.524751], [91416,"2022-11-17T21:16:06",1006.37,30,38.143411,15.524751], [91417,"2022-11-17T21:16:06",1006.37,30,38.143411,15.524751], [91418,"2022-11-17T21:16:06",1006.37,30,38.143411,15.524751], [91419,"2022-11-17T21:16:06",1006.37,30,38.143411,15.524751], [91420,"2022-11-17T21:16:06",1006.37,30,38.143411,15.524751], [91421,"2022-11-17T21:16:06",1006.37,30,38.143411,15.524751], [91422,"2022-11-17T21:26:14",1006.31,30,38.143411,15.524751], [91423,"2022-11-17T21:26:14",1006.31,30,38.143411,15.524751], [91424,"2022-11-17T21:26:14",1006.31,30,38.143411,15.524751], [91425,"2022-11-17T21:26:14",1006.31,30,38.143411,15.524751], [91426,"2022-11-17T21:26:14",1006.31,30,38.143411,15.524751], [91427,"2022-11-17T21:26:14",1006.31,30,38.143411,15.524751], [91428,"2022-11-17T21:26:14",1006.31,30,38.143411,15.524751], [91429,"2022-11-17T21:26:14",1006.31,30,38.143411,15.524751], [91430,"2022-11-17T21:26:14",1006.31,30,38.143411,15.524751], [91431,"2022-11-17T21:26:14",1006.31,30,38.143411,15.524751], [91432,"2022-11-17T21:36:23",1006.3,30,38.143411,15.524751], [91433,"2022-11-17T21:36:23",1006.3,30,38.143411,15.524751], [91434,"2022-11-17T21:36:23",1006.3,30,38.143411,15.524751], [91435,"2022-11-17T21:36:23",1006.3,30,38.143411,15.524751], [91436,"2022-11-17T21:36:23",1006.3,30,38.143411,15.524751], [91437,"2022-11-17T21:36:23",1006.3,30,38.143411,15.524751], [91438,"2022-11-17T21:36:23",1006.3,30,38.143411,15.524751], [91439,"2022-11-17T21:36:23",1006.3,30,38.143411,15.524751], [91440,"2022-11-17T21:36:23",1006.3,30,38.143411,15.524751], [91441,"2022-11-17T21:36:23",1006.3,30,38.143411,15.524751], [91442,"2022-11-17T21:46:31",1006.24,30,38.143411,15.524751], [91443,"2022-11-17T21:46:31",1006.24,30,38.143411,15.524751], [91444,"2022-11-17T21:46:31",1006.24,30,38.143411,15.524751], [91445,"2022-11-17T21:46:31",1006.24,30,38.143411,15.524751], [91446,"2022-11-17T21:46:31",1006.24,30,38.143411,15.524751], [91447,"2022-11-17T21:46:31",1006.24,30,38.143411,15.524751], [91448,"2022-11-17T21:46:31",1006.24,30,38.143411,15.524751], [91449,"2022-11-17T21:46:31",1006.24,30,38.143411,15.524751], [91450,"2022-11-17T21:46:31",1006.24,30,38.143411,15.524751], [91451,"2022-11-17T21:46:31",1006.24,30,38.143411,15.524751], [91452,"2022-11-17T21:56:41",1006.28,30,38.143411,15.524751], [91453,"2022-11-17T21:56:41",1006.28,30,38.143411,15.524751], [91454,"2022-11-17T21:56:41",1006.28,30,38.143411,15.524751], [91455,"2022-11-17T21:56:41",1006.28,30,38.143411,15.524751], [91456,"2022-11-17T21:56:41",1006.28,30,38.143411,15.524751], [91457,"2022-11-17T21:56:41",1006.28,30,38.143411,15.524751], [91458,"2022-11-17T21:56:41",1006.28,30,38.143411,15.524751], [91459,"2022-11-17T21:56:41",1006.28,30,38.143411,15.524751], [91460,"2022-11-17T21:56:41",1006.28,30,38.143411,15.524751], [91461,"2022-11-17T21:56:41",1006.28,30,38.143411,15.524751], [91462,"2022-11-17T22:06:50",1006.22,30,38.143411,15.524751], [91463,"2022-11-17T22:06:50",1006.22,30,38.143411,15.524751], [91464,"2022-11-17T22:06:50",1006.22,30,38.143411,15.524751], [91465,"2022-11-17T22:06:50",1006.22,30,38.143411,15.524751], [91466,"2022-11-17T22:06:50",1006.22,30,38.143411,15.524751], [91467,"2022-11-17T22:06:50",1006.22,30,38.143411,15.524751], [91468,"2022-11-17T22:06:50",1006.22,30,38.143411,15.524751], [91469,"2022-11-17T22:06:50",1006.22,30,38.143411,15.524751], [91470,"2022-11-17T22:06:50",1006.22,30,38.143411,15.524751], [91471,"2022-11-17T22:06:50",1006.22,30,38.143411,15.524751], [91472,"2022-11-17T22:16:59",1006.28,30,38.143411,15.524751], [91473,"2022-11-17T22:16:59",1006.28,30,38.143411,15.524751], [91474,"2022-11-17T22:16:59",1006.28,30,38.143411,15.524751], [91475,"2022-11-17T22:16:59",1006.28,30,38.143411,15.524751], [91476,"2022-11-17T22:16:59",1006.28,30,38.143411,15.524751], [91477,"2022-11-17T22:16:59",1006.28,30,38.143411,15.524751], [91478,"2022-11-17T22:16:59",1006.28,30,38.143411,15.524751], [91479,"2022-11-17T22:16:59",1006.28,30,38.143411,15.524751], [91480,"2022-11-17T22:16:59",1006.28,30,38.143411,15.524751], [91481,"2022-11-17T22:16:59",1006.28,30,38.143411,15.524751], [91482,"2022-11-17T22:27:07",1006.12,30,38.143411,15.524751], [91483,"2022-11-17T22:27:07",1006.12,30,38.143411,15.524751], [91484,"2022-11-17T22:27:07",1006.12,30,38.143411,15.524751], [91485,"2022-11-17T22:27:07",1006.12,30,38.143411,15.524751], [91486,"2022-11-17T22:27:07",1006.12,30,38.143411,15.524751], [91487,"2022-11-17T22:27:07",1006.12,30,38.143411,15.524751], [91488,"2022-11-17T22:27:07",1006.12,30,38.143411,15.524751], [91489,"2022-11-17T22:27:07",1006.12,30,38.143411,15.524751], [91490,"2022-11-17T22:27:07",1006.12,30,38.143411,15.524751], [91491,"2022-11-17T22:27:07",1006.12,30,38.143411,15.524751], [91492,"2022-11-17T22:37:15",1006.02,30,38.143411,15.524751], [91493,"2022-11-17T22:37:15",1006.02,30,38.143411,15.524751], [91494,"2022-11-17T22:37:15",1006.02,30,38.143411,15.524751], [91495,"2022-11-17T22:37:15",1006.02,30,38.143411,15.524751], [91496,"2022-11-17T22:37:15",1006.02,30,38.143411,15.524751], [91497,"2022-11-17T22:37:15",1006.02,30,38.143411,15.524751], [91498,"2022-11-17T22:37:15",1006.02,30,38.143411,15.524751], [91499,"2022-11-17T22:37:15",1006.02,30,38.143411,15.524751], [91500,"2022-11-17T22:37:15",1006.02,30,38.143411,15.524751], [91501,"2022-11-17T22:37:15",1006.02,30,38.143411,15.524751], [91502,"2022-11-17T22:47:23",1005.99,30,38.143411,15.524751], [91503,"2022-11-17T22:47:23",1005.99,30,38.143411,15.524751], [91504,"2022-11-17T22:47:23",1005.99,30,38.143411,15.524751], [91505,"2022-11-17T22:47:23",1005.99,30,38.143411,15.524751], [91506,"2022-11-17T22:47:23",1005.99,30,38.143411,15.524751], [91507,"2022-11-17T22:47:23",1005.99,30,38.143411,15.524751], [91508,"2022-11-17T22:47:23",1005.99,30,38.143411,15.524751], [91509,"2022-11-17T22:47:23",1005.99,30,38.143411,15.524751], [91510,"2022-11-17T22:47:23",1005.99,30,38.143411,15.524751], [91511,"2022-11-17T22:47:23",1005.99,30,38.143411,15.524751], [91512,"2022-11-17T22:57:33",1005.97,30,38.143411,15.524751], [91513,"2022-11-17T22:57:33",1005.97,30,38.143411,15.524751], [91514,"2022-11-17T22:57:33",1005.97,30,38.143411,15.524751], [91515,"2022-11-17T22:57:33",1005.97,30,38.143411,15.524751], [91516,"2022-11-17T22:57:33",1005.97,30,38.143411,15.524751], [91517,"2022-11-17T22:57:33",1005.97,30,38.143411,15.524751], [91518,"2022-11-17T22:57:33",1005.97,30,38.143411,15.524751], [91519,"2022-11-17T22:57:33",1005.97,30,38.143411,15.524751], [91520,"2022-11-17T22:57:33",1005.97,30,38.143411,15.524751], [91521,"2022-11-17T22:57:33",1005.97,30,38.143411,15.524751], [91522,"2022-11-17T23:07:42",1006.03,30,38.143411,15.524751], [91523,"2022-11-17T23:07:42",1006.03,30,38.143411,15.524751], [91524,"2022-11-17T23:07:42",1006.03,30,38.143411,15.524751], [91525,"2022-11-17T23:07:42",1006.03,30,38.143411,15.524751], [91526,"2022-11-17T23:07:42",1006.03,30,38.143411,15.524751], [91527,"2022-11-17T23:07:42",1006.03,30,38.143411,15.524751], [91528,"2022-11-17T23:07:42",1006.03,30,38.143411,15.524751], [91529,"2022-11-17T23:07:42",1006.03,30,38.143411,15.524751], [91530,"2022-11-17T23:07:42",1006.03,30,38.143411,15.524751], [91531,"2022-11-17T23:07:42",1006.03,30,38.143411,15.524751], [91532,"2022-11-17T23:17:50",1005.98,30,38.143411,15.524751], [91533,"2022-11-17T23:17:50",1005.98,30,38.143411,15.524751], [91534,"2022-11-17T23:17:50",1005.98,30,38.143411,15.524751], [91535,"2022-11-17T23:17:50",1005.98,30,38.143411,15.524751], [91536,"2022-11-17T23:17:50",1005.98,30,38.143411,15.524751], [91537,"2022-11-17T23:17:50",1005.98,30,38.143411,15.524751], [91538,"2022-11-17T23:17:50",1005.98,30,38.143411,15.524751], [91539,"2022-11-17T23:17:50",1005.98,30,38.143411,15.524751], [91540,"2022-11-17T23:17:50",1005.98,30,38.143411,15.524751], [91541,"2022-11-17T23:17:50",1005.98,30,38.143411,15.524751], [91542,"2022-11-17T23:28:00",1005.94,30,38.143411,15.524751], [91543,"2022-11-17T23:28:00",1005.94,30,38.143411,15.524751], [91544,"2022-11-17T23:28:00",1005.94,30,38.143411,15.524751], [91545,"2022-11-17T23:28:00",1005.94,30,38.143411,15.524751], [91546,"2022-11-17T23:28:00",1005.94,30,38.143411,15.524751], [91547,"2022-11-17T23:28:00",1005.94,30,38.143411,15.524751], [91548,"2022-11-17T23:28:00",1005.94,30,38.143411,15.524751], [91549,"2022-11-17T23:28:00",1005.94,30,38.143411,15.524751], [91550,"2022-11-17T23:28:00",1005.94,30,38.143411,15.524751], [91551,"2022-11-17T23:28:00",1005.94,30,38.143411,15.524751], [91552,"2022-11-17T23:38:08",1005.81,30,38.143411,15.524751], [91553,"2022-11-17T23:38:08",1005.81,30,38.143411,15.524751], [91554,"2022-11-17T23:38:08",1005.81,30,38.143411,15.524751], [91555,"2022-11-17T23:38:08",1005.81,30,38.143411,15.524751], [91556,"2022-11-17T23:38:08",1005.81,30,38.143411,15.524751], [91557,"2022-11-17T23:38:08",1005.81,30,38.143411,15.524751], [91558,"2022-11-17T23:38:08",1005.81,30,38.143411,15.524751], [91559,"2022-11-17T23:38:08",1005.81,30,38.143411,15.524751], [91560,"2022-11-17T23:38:08",1005.81,30,38.143411,15.524751], [91561,"2022-11-17T23:38:08",1005.81,30,38.143411,15.524751], [91562,"2022-11-17T23:48:17",1005.93,30,38.143411,15.524751], [91563,"2022-11-17T23:48:17",1005.93,30,38.143411,15.524751], [91564,"2022-11-17T23:48:17",1005.93,30,38.143411,15.524751], [91565,"2022-11-17T23:48:17",1005.93,30,38.143411,15.524751], [91566,"2022-11-17T23:48:17",1005.93,30,38.143411,15.524751], [91567,"2022-11-17T23:48:17",1005.93,30,38.143411,15.524751], [91568,"2022-11-17T23:48:17",1005.93,30,38.143411,15.524751], [91569,"2022-11-17T23:48:17",1005.93,30,38.143411,15.524751], [91570,"2022-11-17T23:48:17",1005.93,30,38.143411,15.524751], [91571,"2022-11-17T23:48:17",1005.93,30,38.143411,15.524751], [91572,"2022-11-17T23:58:26",1005.95,30,38.143411,15.524751], [91573,"2022-11-17T23:58:26",1005.95,30,38.143411,15.524751], [91574,"2022-11-17T23:58:26",1005.95,30,38.143411,15.524751], [91575,"2022-11-17T23:58:26",1005.95,30,38.143411,15.524751], [91576,"2022-11-17T23:58:26",1005.95,30,38.143411,15.524751], [91577,"2022-11-17T23:58:26",1005.95,30,38.143411,15.524751], [91578,"2022-11-17T23:58:26",1005.95,30,38.143411,15.524751], [91579,"2022-11-17T23:58:26",1005.95,30,38.143411,15.524751], [91580,"2022-11-17T23:58:26",1005.95,30,38.143411,15.524751], [91581,"2022-11-17T23:58:26",1005.95,30,38.143411,15.524751], [91582,"2022-11-18T00:08:34",1005.85,30,38.143411,15.524751], [91583,"2022-11-18T00:08:34",1005.85,30,38.143411,15.524751], [91584,"2022-11-18T00:08:34",1005.85,30,38.143411,15.524751], [91585,"2022-11-18T00:08:34",1005.85,30,38.143411,15.524751], [91586,"2022-11-18T00:08:34",1005.85,30,38.143411,15.524751], [91587,"2022-11-18T00:08:34",1005.85,30,38.143411,15.524751], [91588,"2022-11-18T00:08:34",1005.85,30,38.143411,15.524751], [91589,"2022-11-18T00:08:34",1005.85,30,38.143411,15.524751], [91590,"2022-11-18T00:08:34",1005.85,30,38.143411,15.524751], [91591,"2022-11-18T00:08:34",1005.85,30,38.143411,15.524751], [91592,"2022-11-18T00:18:47",1005.81,30,38.143411,15.524751], [91593,"2022-11-18T00:18:47",1005.81,30,38.143411,15.524751], [91594,"2022-11-18T00:18:47",1005.81,30,38.143411,15.524751], [91595,"2022-11-18T00:18:47",1005.81,30,38.143411,15.524751], [91596,"2022-11-18T00:18:47",1005.81,30,38.143411,15.524751], [91597,"2022-11-18T00:18:47",1005.81,30,38.143411,15.524751], [91598,"2022-11-18T00:18:47",1005.81,30,38.143411,15.524751], [91599,"2022-11-18T00:18:47",1005.81,30,38.143411,15.524751], [91600,"2022-11-18T00:18:47",1005.81,30,38.143411,15.524751], [91601,"2022-11-18T00:18:47",1005.81,30,38.143411,15.524751], [91602,"2022-11-18T00:28:56",1005.91,30,38.143411,15.524751], [91603,"2022-11-18T00:28:56",1005.91,30,38.143411,15.524751], [91604,"2022-11-18T00:28:56",1005.91,30,38.143411,15.524751], [91605,"2022-11-18T00:28:56",1005.91,30,38.143411,15.524751], [91606,"2022-11-18T00:28:56",1005.91,30,38.143411,15.524751], [91607,"2022-11-18T00:28:56",1005.91,30,38.143411,15.524751], [91608,"2022-11-18T00:28:56",1005.91,30,38.143411,15.524751], [91609,"2022-11-18T00:28:56",1005.91,30,38.143411,15.524751], [91610,"2022-11-18T00:28:56",1005.91,30,38.143411,15.524751], [91611,"2022-11-18T00:28:56",1005.91,30,38.143411,15.524751], [91612,"2022-11-18T00:39:05",1005.86,30,38.143411,15.524751], [91613,"2022-11-18T00:39:05",1005.86,30,38.143411,15.524751], [91614,"2022-11-18T00:39:05",1005.86,30,38.143411,15.524751], [91615,"2022-11-18T00:39:05",1005.86,30,38.143411,15.524751], [91616,"2022-11-18T00:39:05",1005.86,30,38.143411,15.524751], [91617,"2022-11-18T00:39:05",1005.86,30,38.143411,15.524751], [91618,"2022-11-18T00:39:05",1005.86,30,38.143411,15.524751], [91619,"2022-11-18T00:39:05",1005.86,30,38.143411,15.524751], [91620,"2022-11-18T00:39:05",1005.86,30,38.143411,15.524751], [91621,"2022-11-18T00:39:05",1005.86,30,38.143411,15.524751], [91622,"2022-11-18T00:49:13",1005.92,30,38.143411,15.524751], [91623,"2022-11-18T00:49:13",1005.92,30,38.143411,15.524751], [91624,"2022-11-18T00:49:13",1005.92,30,38.143411,15.524751], [91625,"2022-11-18T00:49:13",1005.92,30,38.143411,15.524751], [91626,"2022-11-18T00:49:13",1005.92,30,38.143411,15.524751], [91627,"2022-11-18T00:49:13",1005.92,30,38.143411,15.524751], [91628,"2022-11-18T00:49:13",1005.92,30,38.143411,15.524751], [91629,"2022-11-18T00:49:13",1005.92,30,38.143411,15.524751], [91630,"2022-11-18T00:49:13",1005.92,30,38.143411,15.524751], [91631,"2022-11-18T00:49:13",1005.92,30,38.143411,15.524751], [91632,"2022-11-18T00:59:22",1005.76,30,38.143411,15.524751], [91633,"2022-11-18T00:59:22",1005.76,30,38.143411,15.524751], [91634,"2022-11-18T00:59:22",1005.76,30,38.143411,15.524751], [91635,"2022-11-18T00:59:22",1005.76,30,38.143411,15.524751], [91636,"2022-11-18T00:59:22",1005.76,30,38.143411,15.524751], [91637,"2022-11-18T00:59:22",1005.76,30,38.143411,15.524751], [91638,"2022-11-18T00:59:22",1005.76,30,38.143411,15.524751], [91639,"2022-11-18T00:59:22",1005.76,30,38.143411,15.524751], [91640,"2022-11-18T00:59:22",1005.76,30,38.143411,15.524751], [91641,"2022-11-18T00:59:22",1005.76,30,38.143411,15.524751], [91642,"2022-11-18T01:09:30",1005.7,30,38.143411,15.524751], [91643,"2022-11-18T01:09:30",1005.7,30,38.143411,15.524751], [91644,"2022-11-18T01:09:30",1005.7,30,38.143411,15.524751], [91645,"2022-11-18T01:09:30",1005.7,30,38.143411,15.524751], [91646,"2022-11-18T01:09:30",1005.7,30,38.143411,15.524751], [91647,"2022-11-18T01:09:30",1005.7,30,38.143411,15.524751], [91648,"2022-11-18T01:09:30",1005.7,30,38.143411,15.524751], [91649,"2022-11-18T01:09:30",1005.7,30,38.143411,15.524751], [91650,"2022-11-18T01:09:30",1005.7,30,38.143411,15.524751], [91651,"2022-11-18T01:09:30",1005.7,30,38.143411,15.524751], [91652,"2022-11-18T01:19:39",1005.72,30,38.143411,15.524751], [91653,"2022-11-18T01:19:39",1005.72,30,38.143411,15.524751], [91654,"2022-11-18T01:19:39",1005.72,30,38.143411,15.524751], [91655,"2022-11-18T01:19:39",1005.72,30,38.143411,15.524751], [91656,"2022-11-18T01:19:39",1005.72,30,38.143411,15.524751], [91657,"2022-11-18T01:19:39",1005.72,30,38.143411,15.524751], [91658,"2022-11-18T01:19:39",1005.72,30,38.143411,15.524751], [91659,"2022-11-18T01:19:39",1005.72,30,38.143411,15.524751], [91660,"2022-11-18T01:19:39",1005.72,30,38.143411,15.524751], [91661,"2022-11-18T01:19:39",1005.72,30,38.143411,15.524751], [91662,"2022-11-18T01:29:47",1005.63,30,38.143411,15.524751], [91663,"2022-11-18T01:29:47",1005.63,30,38.143411,15.524751], [91664,"2022-11-18T01:29:47",1005.63,30,38.143411,15.524751], [91665,"2022-11-18T01:29:47",1005.63,30,38.143411,15.524751], [91666,"2022-11-18T01:29:47",1005.63,30,38.143411,15.524751], [91667,"2022-11-18T01:29:47",1005.63,30,38.143411,15.524751], [91668,"2022-11-18T01:29:47",1005.63,30,38.143411,15.524751], [91669,"2022-11-18T01:29:47",1005.63,30,38.143411,15.524751], [91670,"2022-11-18T01:29:47",1005.63,30,38.143411,15.524751], [91671,"2022-11-18T01:29:47",1005.63,30,38.143411,15.524751], [91672,"2022-11-18T01:39:56",1005.31,30,38.143411,15.524751], [91673,"2022-11-18T01:39:56",1005.31,30,38.143411,15.524751], [91674,"2022-11-18T01:39:56",1005.31,30,38.143411,15.524751], [91675,"2022-11-18T01:39:56",1005.31,30,38.143411,15.524751], [91676,"2022-11-18T01:39:56",1005.31,30,38.143411,15.524751], [91677,"2022-11-18T01:39:56",1005.31,30,38.143411,15.524751], [91678,"2022-11-18T01:39:56",1005.31,30,38.143411,15.524751], [91679,"2022-11-18T01:39:56",1005.31,30,38.143411,15.524751], [91680,"2022-11-18T01:39:56",1005.31,30,38.143411,15.524751], [91681,"2022-11-18T01:39:56",1005.31,30,38.143411,15.524751], [91682,"2022-11-18T01:50:04",1005.39,30,38.143411,15.524751], [91683,"2022-11-18T01:50:04",1005.39,30,38.143411,15.524751], [91684,"2022-11-18T01:50:04",1005.39,30,38.143411,15.524751], [91685,"2022-11-18T01:50:04",1005.39,30,38.143411,15.524751], [91686,"2022-11-18T01:50:04",1005.39,30,38.143411,15.524751], [91687,"2022-11-18T01:50:04",1005.39,30,38.143411,15.524751], [91688,"2022-11-18T01:50:04",1005.39,30,38.143411,15.524751], [91689,"2022-11-18T01:50:04",1005.39,30,38.143411,15.524751], [91690,"2022-11-18T01:50:04",1005.39,30,38.143411,15.524751], [91691,"2022-11-18T01:50:04",1005.39,30,38.143411,15.524751], [91692,"2022-11-18T02:00:13",1005.26,30,38.143411,15.524751], [91693,"2022-11-18T02:00:13",1005.26,30,38.143411,15.524751], [91694,"2022-11-18T02:00:13",1005.26,30,38.143411,15.524751], [91695,"2022-11-18T02:00:13",1005.26,30,38.143411,15.524751], [91696,"2022-11-18T02:00:13",1005.26,30,38.143411,15.524751], [91697,"2022-11-18T02:00:13",1005.26,30,38.143411,15.524751], [91698,"2022-11-18T02:00:13",1005.26,30,38.143411,15.524751], [91699,"2022-11-18T02:00:13",1005.26,30,38.143411,15.524751], [91700,"2022-11-18T02:00:13",1005.26,30,38.143411,15.524751], [91701,"2022-11-18T02:00:13",1005.26,30,38.143411,15.524751], [91702,"2022-11-18T02:10:21",1005.08,30,38.143411,15.524751], [91703,"2022-11-18T02:10:21",1005.08,30,38.143411,15.524751], [91704,"2022-11-18T02:10:21",1005.08,30,38.143411,15.524751], [91705,"2022-11-18T02:10:21",1005.08,30,38.143411,15.524751], [91706,"2022-11-18T02:10:21",1005.08,30,38.143411,15.524751], [91707,"2022-11-18T02:10:21",1005.08,30,38.143411,15.524751], [91708,"2022-11-18T02:10:21",1005.08,30,38.143411,15.524751], [91709,"2022-11-18T02:10:21",1005.08,30,38.143411,15.524751], [91710,"2022-11-18T02:10:21",1005.08,30,38.143411,15.524751], [91711,"2022-11-18T02:10:21",1005.08,30,38.143411,15.524751], [91712,"2022-11-18T02:20:29",1005.01,30,38.143411,15.524751], [91713,"2022-11-18T02:20:29",1005.01,30,38.143411,15.524751], [91714,"2022-11-18T02:20:29",1005.01,30,38.143411,15.524751], [91715,"2022-11-18T02:20:29",1005.01,30,38.143411,15.524751], [91716,"2022-11-18T02:20:29",1005.01,30,38.143411,15.524751], [91717,"2022-11-18T02:20:29",1005.01,30,38.143411,15.524751], [91718,"2022-11-18T02:20:29",1005.01,30,38.143411,15.524751], [91719,"2022-11-18T02:20:29",1005.01,30,38.143411,15.524751], [91720,"2022-11-18T02:20:29",1005.01,30,38.143411,15.524751], [91721,"2022-11-18T02:20:29",1005.01,30,38.143411,15.524751], [91722,"2022-11-18T02:30:41",1004.94,30,38.143411,15.524751], [91723,"2022-11-18T02:30:41",1004.94,30,38.143411,15.524751], [91724,"2022-11-18T02:30:41",1004.94,30,38.143411,15.524751], [91725,"2022-11-18T02:30:41",1004.94,30,38.143411,15.524751], [91726,"2022-11-18T02:30:41",1004.94,30,38.143411,15.524751], [91727,"2022-11-18T02:30:41",1004.94,30,38.143411,15.524751], [91728,"2022-11-18T02:30:41",1004.94,30,38.143411,15.524751], [91729,"2022-11-18T02:30:41",1004.94,30,38.143411,15.524751], [91730,"2022-11-18T02:30:41",1004.94,30,38.143411,15.524751], [91731,"2022-11-18T02:30:41",1004.94,30,38.143411,15.524751], [91732,"2022-11-18T02:40:49",1004.78,30,38.143411,15.524751], [91733,"2022-11-18T02:40:49",1004.78,30,38.143411,15.524751], [91734,"2022-11-18T02:40:49",1004.78,30,38.143411,15.524751], [91735,"2022-11-18T02:40:49",1004.78,30,38.143411,15.524751], [91736,"2022-11-18T02:40:49",1004.78,30,38.143411,15.524751], [91737,"2022-11-18T02:40:49",1004.78,30,38.143411,15.524751], [91738,"2022-11-18T02:40:49",1004.78,30,38.143411,15.524751], [91739,"2022-11-18T02:40:49",1004.78,30,38.143411,15.524751], [91740,"2022-11-18T02:40:49",1004.78,30,38.143411,15.524751], [91741,"2022-11-18T02:40:49",1004.78,30,38.143411,15.524751], [91742,"2022-11-18T02:50:57",1004.96,30,38.143411,15.524751], [91743,"2022-11-18T02:50:57",1004.96,30,38.143411,15.524751], [91744,"2022-11-18T02:50:57",1004.96,30,38.143411,15.524751], [91745,"2022-11-18T02:50:57",1004.96,30,38.143411,15.524751], [91746,"2022-11-18T02:50:57",1004.96,30,38.143411,15.524751], [91747,"2022-11-18T02:50:57",1004.96,30,38.143411,15.524751], [91748,"2022-11-18T02:50:57",1004.96,30,38.143411,15.524751], [91749,"2022-11-18T02:50:57",1004.96,30,38.143411,15.524751], [91750,"2022-11-18T02:50:57",1004.96,30,38.143411,15.524751], [91751,"2022-11-18T02:50:57",1004.96,30,38.143411,15.524751], [91752,"2022-11-18T03:01:06",1004.88,30,38.143411,15.524751], [91753,"2022-11-18T03:01:06",1004.88,30,38.143411,15.524751], [91754,"2022-11-18T03:01:06",1004.88,30,38.143411,15.524751], [91755,"2022-11-18T03:01:06",1004.88,30,38.143411,15.524751], [91756,"2022-11-18T03:01:06",1004.88,30,38.143411,15.524751], [91757,"2022-11-18T03:01:06",1004.88,30,38.143411,15.524751], [91758,"2022-11-18T03:01:06",1004.88,30,38.143411,15.524751], [91759,"2022-11-18T03:01:06",1004.88,30,38.143411,15.524751], [91760,"2022-11-18T03:01:06",1004.88,30,38.143411,15.524751], [91761,"2022-11-18T03:01:06",1004.88,30,38.143411,15.524751], [91762,"2022-11-18T03:11:14",1004.98,30,38.143411,15.524751], [91763,"2022-11-18T03:11:14",1004.98,30,38.143411,15.524751], [91764,"2022-11-18T03:11:14",1004.98,30,38.143411,15.524751], [91765,"2022-11-18T03:11:14",1004.98,30,38.143411,15.524751], [91766,"2022-11-18T03:11:14",1004.98,30,38.143411,15.524751], [91767,"2022-11-18T03:11:14",1004.98,30,38.143411,15.524751], [91768,"2022-11-18T03:11:14",1004.98,30,38.143411,15.524751], [91769,"2022-11-18T03:11:14",1004.98,30,38.143411,15.524751], [91770,"2022-11-18T03:11:14",1004.98,30,38.143411,15.524751], [91771,"2022-11-18T03:11:14",1004.98,30,38.143411,15.524751], [91772,"2022-11-18T03:21:23",1004.94,30,38.143411,15.524751], [91773,"2022-11-18T03:21:23",1004.94,30,38.143411,15.524751], [91774,"2022-11-18T03:21:23",1004.94,30,38.143411,15.524751], [91775,"2022-11-18T03:21:23",1004.94,30,38.143411,15.524751], [91776,"2022-11-18T03:21:23",1004.94,30,38.143411,15.524751], [91777,"2022-11-18T03:21:23",1004.94,30,38.143411,15.524751], [91778,"2022-11-18T03:21:23",1004.94,30,38.143411,15.524751], [91779,"2022-11-18T03:21:23",1004.94,30,38.143411,15.524751], [91780,"2022-11-18T03:21:23",1004.94,30,38.143411,15.524751], [91781,"2022-11-18T03:21:23",1004.94,30,38.143411,15.524751], [91782,"2022-11-18T03:31:32",1005.03,30,38.143411,15.524751], [91783,"2022-11-18T03:31:32",1005.03,30,38.143411,15.524751], [91784,"2022-11-18T03:31:32",1005.03,30,38.143411,15.524751], [91785,"2022-11-18T03:31:32",1005.03,30,38.143411,15.524751], [91786,"2022-11-18T03:31:32",1005.03,30,38.143411,15.524751], [91787,"2022-11-18T03:31:32",1005.03,30,38.143411,15.524751], [91788,"2022-11-18T03:31:32",1005.03,30,38.143411,15.524751], [91789,"2022-11-18T03:31:32",1005.03,30,38.143411,15.524751], [91790,"2022-11-18T03:31:32",1005.03,30,38.143411,15.524751], [91791,"2022-11-18T03:31:32",1005.03,30,38.143411,15.524751], [91792,"2022-11-18T03:41:41",1004.85,30,38.143411,15.524751], [91793,"2022-11-18T03:41:41",1004.85,30,38.143411,15.524751], [91794,"2022-11-18T03:41:41",1004.85,30,38.143411,15.524751], [91795,"2022-11-18T03:41:41",1004.85,30,38.143411,15.524751], [91796,"2022-11-18T03:41:41",1004.85,30,38.143411,15.524751], [91797,"2022-11-18T03:41:41",1004.85,30,38.143411,15.524751], [91798,"2022-11-18T03:41:41",1004.85,30,38.143411,15.524751], [91799,"2022-11-18T03:41:41",1004.85,30,38.143411,15.524751], [91800,"2022-11-18T03:41:41",1004.85,30,38.143411,15.524751], [91801,"2022-11-18T03:41:41",1004.85,30,38.143411,15.524751], [91802,"2022-11-18T03:51:49",1004.8,30,38.143411,15.524751], [91803,"2022-11-18T03:51:49",1004.8,30,38.143411,15.524751], [91804,"2022-11-18T03:51:49",1004.8,30,38.143411,15.524751], [91805,"2022-11-18T03:51:49",1004.8,30,38.143411,15.524751], [91806,"2022-11-18T03:51:49",1004.8,30,38.143411,15.524751], [91807,"2022-11-18T03:51:49",1004.8,30,38.143411,15.524751], [91808,"2022-11-18T03:51:49",1004.8,30,38.143411,15.524751], [91809,"2022-11-18T03:51:49",1004.8,30,38.143411,15.524751], [91810,"2022-11-18T03:51:49",1004.8,30,38.143411,15.524751], [91811,"2022-11-18T03:51:49",1004.8,30,38.143411,15.524751], [91812,"2022-11-18T04:01:58",1004.8,30,38.143411,15.524751], [91813,"2022-11-18T04:01:58",1004.8,30,38.143411,15.524751], [91814,"2022-11-18T04:01:58",1004.8,30,38.143411,15.524751], [91815,"2022-11-18T04:01:58",1004.8,30,38.143411,15.524751], [91816,"2022-11-18T04:01:58",1004.8,30,38.143411,15.524751], [91817,"2022-11-18T04:01:58",1004.8,30,38.143411,15.524751], [91818,"2022-11-18T04:01:58",1004.8,30,38.143411,15.524751], [91819,"2022-11-18T04:01:58",1004.8,30,38.143411,15.524751], [91820,"2022-11-18T04:01:58",1004.8,30,38.143411,15.524751], [91821,"2022-11-18T04:01:58",1004.8,30,38.143411,15.524751], [91822,"2022-11-18T04:12:06",1004.76,30,38.143411,15.524751], [91823,"2022-11-18T04:12:06",1004.76,30,38.143411,15.524751], [91824,"2022-11-18T04:12:06",1004.76,30,38.143411,15.524751], [91825,"2022-11-18T04:12:06",1004.76,30,38.143411,15.524751], [91826,"2022-11-18T04:12:06",1004.76,30,38.143411,15.524751], [91827,"2022-11-18T04:12:06",1004.76,30,38.143411,15.524751], [91828,"2022-11-18T04:12:06",1004.76,30,38.143411,15.524751], [91829,"2022-11-18T04:12:06",1004.76,30,38.143411,15.524751], [91830,"2022-11-18T04:12:06",1004.76,30,38.143411,15.524751], [91831,"2022-11-18T04:12:06",1004.76,30,38.143411,15.524751], [91832,"2022-11-18T04:22:15",1004.79,30,38.143411,15.524751], [91833,"2022-11-18T04:22:15",1004.79,30,38.143411,15.524751], [91834,"2022-11-18T04:22:15",1004.79,30,38.143411,15.524751], [91835,"2022-11-18T04:22:15",1004.79,30,38.143411,15.524751], [91836,"2022-11-18T04:22:15",1004.79,30,38.143411,15.524751], [91837,"2022-11-18T04:22:15",1004.79,30,38.143411,15.524751], [91838,"2022-11-18T04:22:15",1004.79,30,38.143411,15.524751], [91839,"2022-11-18T04:22:15",1004.79,30,38.143411,15.524751], [91840,"2022-11-18T04:22:15",1004.79,30,38.143411,15.524751], [91841,"2022-11-18T04:22:15",1004.79,30,38.143411,15.524751], [91842,"2022-11-18T04:32:23",1004.86,30,38.143411,15.524751], [91843,"2022-11-18T04:32:23",1004.86,30,38.143411,15.524751], [91844,"2022-11-18T04:32:23",1004.86,30,38.143411,15.524751], [91845,"2022-11-18T04:32:23",1004.86,30,38.143411,15.524751], [91846,"2022-11-18T04:32:23",1004.86,30,38.143411,15.524751], [91847,"2022-11-18T04:32:23",1004.86,30,38.143411,15.524751], [91848,"2022-11-18T04:32:23",1004.86,30,38.143411,15.524751], [91849,"2022-11-18T04:32:23",1004.86,30,38.143411,15.524751], [91850,"2022-11-18T04:32:23",1004.86,30,38.143411,15.524751], [91851,"2022-11-18T04:32:23",1004.86,30,38.143411,15.524751], [91852,"2022-11-18T04:42:32",1004.93,30,38.143411,15.524751], [91853,"2022-11-18T04:42:32",1004.93,30,38.143411,15.524751], [91854,"2022-11-18T04:42:32",1004.93,30,38.143411,15.524751], [91855,"2022-11-18T04:42:32",1004.93,30,38.143411,15.524751], [91856,"2022-11-18T04:42:32",1004.93,30,38.143411,15.524751], [91857,"2022-11-18T04:42:32",1004.93,30,38.143411,15.524751], [91858,"2022-11-18T04:42:32",1004.93,30,38.143411,15.524751], [91859,"2022-11-18T04:42:32",1004.93,30,38.143411,15.524751], [91860,"2022-11-18T04:42:32",1004.93,30,38.143411,15.524751], [91861,"2022-11-18T04:42:32",1004.93,30,38.143411,15.524751], [91862,"2022-11-18T04:52:43",1004.95,30,38.143411,15.524751], [91863,"2022-11-18T04:52:43",1004.95,30,38.143411,15.524751], [91864,"2022-11-18T04:52:43",1004.95,30,38.143411,15.524751], [91865,"2022-11-18T04:52:43",1004.95,30,38.143411,15.524751], [91866,"2022-11-18T04:52:43",1004.95,30,38.143411,15.524751], [91867,"2022-11-18T04:52:43",1004.95,30,38.143411,15.524751], [91868,"2022-11-18T04:52:43",1004.95,30,38.143411,15.524751], [91869,"2022-11-18T04:52:43",1004.95,30,38.143411,15.524751], [91870,"2022-11-18T04:52:43",1004.95,30,38.143411,15.524751], [91871,"2022-11-18T04:52:43",1004.95,30,38.143411,15.524751], [91872,"2022-11-18T05:02:52",1005.01,30,38.143411,15.524751], [91873,"2022-11-18T05:02:52",1005.01,30,38.143411,15.524751], [91874,"2022-11-18T05:02:52",1005.01,30,38.143411,15.524751], [91875,"2022-11-18T05:02:52",1005.01,30,38.143411,15.524751], [91876,"2022-11-18T05:02:52",1005.01,30,38.143411,15.524751], [91877,"2022-11-18T05:02:52",1005.01,30,38.143411,15.524751], [91878,"2022-11-18T05:02:52",1005.01,30,38.143411,15.524751], [91879,"2022-11-18T05:02:52",1005.01,30,38.143411,15.524751], [91880,"2022-11-18T05:02:52",1005.01,30,38.143411,15.524751], [91881,"2022-11-18T05:02:52",1005.01,30,38.143411,15.524751], [91882,"2022-11-18T05:13:01",1005.09,30,38.143411,15.524751], [91883,"2022-11-18T05:13:01",1005.09,30,38.143411,15.524751], [91884,"2022-11-18T05:13:01",1005.09,30,38.143411,15.524751], [91885,"2022-11-18T05:13:01",1005.09,30,38.143411,15.524751], [91886,"2022-11-18T05:13:01",1005.09,30,38.143411,15.524751], [91887,"2022-11-18T05:13:01",1005.09,30,38.143411,15.524751], [91888,"2022-11-18T05:13:01",1005.09,30,38.143411,15.524751], [91889,"2022-11-18T05:13:01",1005.09,30,38.143411,15.524751], [91890,"2022-11-18T05:13:01",1005.09,30,38.143411,15.524751], [91891,"2022-11-18T05:13:01",1005.09,30,38.143411,15.524751], [91892,"2022-11-18T05:23:10",1005.01,30,38.143411,15.524751], [91893,"2022-11-18T05:23:10",1005.01,30,38.143411,15.524751], [91894,"2022-11-18T05:23:10",1005.01,30,38.143411,15.524751], [91895,"2022-11-18T05:23:10",1005.01,30,38.143411,15.524751], [91896,"2022-11-18T05:23:10",1005.01,30,38.143411,15.524751], [91897,"2022-11-18T05:23:10",1005.01,30,38.143411,15.524751], [91898,"2022-11-18T05:23:10",1005.01,30,38.143411,15.524751], [91899,"2022-11-18T05:23:10",1005.01,30,38.143411,15.524751], [91900,"2022-11-18T05:23:10",1005.01,30,38.143411,15.524751], [91901,"2022-11-18T05:23:10",1005.01,30,38.143411,15.524751], [91902,"2022-11-18T05:33:19",1005.12,30,38.143411,15.524751], [91903,"2022-11-18T05:33:19",1005.12,30,38.143411,15.524751], [91904,"2022-11-18T05:33:19",1005.12,30,38.143411,15.524751], [91905,"2022-11-18T05:33:19",1005.12,30,38.143411,15.524751], [91906,"2022-11-18T05:33:19",1005.12,30,38.143411,15.524751], [91907,"2022-11-18T05:33:19",1005.12,30,38.143411,15.524751], [91908,"2022-11-18T05:33:19",1005.12,30,38.143411,15.524751], [91909,"2022-11-18T05:33:19",1005.12,30,38.143411,15.524751], [91910,"2022-11-18T05:33:19",1005.12,30,38.143411,15.524751], [91911,"2022-11-18T05:33:19",1005.12,30,38.143411,15.524751], [91912,"2022-11-18T05:43:27",1005.38,30,38.143411,15.524751], [91913,"2022-11-18T05:43:27",1005.38,30,38.143411,15.524751], [91914,"2022-11-18T05:43:27",1005.38,30,38.143411,15.524751], [91915,"2022-11-18T05:43:27",1005.38,30,38.143411,15.524751], [91916,"2022-11-18T05:43:27",1005.38,30,38.143411,15.524751], [91917,"2022-11-18T05:43:27",1005.38,30,38.143411,15.524751], [91918,"2022-11-18T05:43:27",1005.38,30,38.143411,15.524751], [91919,"2022-11-18T05:43:27",1005.38,30,38.143411,15.524751], [91920,"2022-11-18T05:43:27",1005.38,30,38.143411,15.524751], [91921,"2022-11-18T05:43:27",1005.38,30,38.143411,15.524751], [91922,"2022-11-18T05:53:35",1005.04,30,38.143411,15.524751], [91923,"2022-11-18T05:53:35",1005.04,30,38.143411,15.524751], [91924,"2022-11-18T05:53:35",1005.04,30,38.143411,15.524751], [91925,"2022-11-18T05:53:35",1005.04,30,38.143411,15.524751], [91926,"2022-11-18T05:53:35",1005.04,30,38.143411,15.524751], [91927,"2022-11-18T05:53:35",1005.04,30,38.143411,15.524751], [91928,"2022-11-18T05:53:35",1005.04,30,38.143411,15.524751], [91929,"2022-11-18T05:53:35",1005.04,30,38.143411,15.524751], [91930,"2022-11-18T05:53:35",1005.04,30,38.143411,15.524751], [91931,"2022-11-18T05:53:35",1005.04,30,38.143411,15.524751], [91932,"2022-11-18T06:03:44",1005.19,30,38.143411,15.524751], [91933,"2022-11-18T06:03:44",1005.19,30,38.143411,15.524751], [91934,"2022-11-18T06:03:44",1005.19,30,38.143411,15.524751], [91935,"2022-11-18T06:03:44",1005.19,30,38.143411,15.524751], [91936,"2022-11-18T06:03:44",1005.19,30,38.143411,15.524751], [91937,"2022-11-18T06:03:44",1005.19,30,38.143411,15.524751], [91938,"2022-11-18T06:03:44",1005.19,30,38.143411,15.524751], [91939,"2022-11-18T06:03:44",1005.19,30,38.143411,15.524751], [91940,"2022-11-18T06:03:44",1005.19,30,38.143411,15.524751], [91941,"2022-11-18T06:03:44",1005.19,30,38.143411,15.524751], [91942,"2022-11-18T06:13:53",1005.14,30,38.143411,15.524751], [91943,"2022-11-18T06:13:53",1005.14,30,38.143411,15.524751], [91944,"2022-11-18T06:13:53",1005.14,30,38.143411,15.524751], [91945,"2022-11-18T06:13:53",1005.14,30,38.143411,15.524751], [91946,"2022-11-18T06:13:53",1005.14,30,38.143411,15.524751], [91947,"2022-11-18T06:13:53",1005.14,30,38.143411,15.524751], [91948,"2022-11-18T06:13:53",1005.14,30,38.143411,15.524751], [91949,"2022-11-18T06:13:53",1005.14,30,38.143411,15.524751], [91950,"2022-11-18T06:13:53",1005.14,30,38.143411,15.524751], [91951,"2022-11-18T06:13:53",1005.14,30,38.143411,15.524751], [91952,"2022-11-18T06:24:01",1005.16,30,38.143411,15.524751], [91953,"2022-11-18T06:24:01",1005.16,30,38.143411,15.524751], [91954,"2022-11-18T06:24:01",1005.16,30,38.143411,15.524751], [91955,"2022-11-18T06:24:01",1005.16,30,38.143411,15.524751], [91956,"2022-11-18T06:24:01",1005.16,30,38.143411,15.524751], [91957,"2022-11-18T06:24:01",1005.16,30,38.143411,15.524751], [91958,"2022-11-18T06:24:01",1005.16,30,38.143411,15.524751], [91959,"2022-11-18T06:24:01",1005.16,30,38.143411,15.524751], [91960,"2022-11-18T06:24:01",1005.16,30,38.143411,15.524751], [91961,"2022-11-18T06:24:01",1005.16,30,38.143411,15.524751], [91962,"2022-11-18T06:34:15",1005.28,30,38.143411,15.524751], [91963,"2022-11-18T06:34:15",1005.28,30,38.143411,15.524751], [91964,"2022-11-18T06:34:15",1005.28,30,38.143411,15.524751], [91965,"2022-11-18T06:34:15",1005.28,30,38.143411,15.524751], [91966,"2022-11-18T06:34:15",1005.28,30,38.143411,15.524751], [91967,"2022-11-18T06:34:15",1005.28,30,38.143411,15.524751], [91968,"2022-11-18T06:34:15",1005.28,30,38.143411,15.524751], [91969,"2022-11-18T06:34:15",1005.28,30,38.143411,15.524751], [91970,"2022-11-18T06:34:15",1005.28,30,38.143411,15.524751], [91971,"2022-11-18T06:34:15",1005.28,30,38.143411,15.524751], [91972,"2022-11-18T06:44:24",1005.27,30,38.143411,15.524751], [91973,"2022-11-18T06:44:24",1005.27,30,38.143411,15.524751], [91974,"2022-11-18T06:44:24",1005.27,30,38.143411,15.524751], [91975,"2022-11-18T06:44:24",1005.27,30,38.143411,15.524751], [91976,"2022-11-18T06:44:24",1005.27,30,38.143411,15.524751], [91977,"2022-11-18T06:44:24",1005.27,30,38.143411,15.524751], [91978,"2022-11-18T06:44:24",1005.27,30,38.143411,15.524751], [91979,"2022-11-18T06:44:24",1005.27,30,38.143411,15.524751], [91980,"2022-11-18T06:44:24",1005.27,30,38.143411,15.524751], [91981,"2022-11-18T06:44:24",1005.27,30,38.143411,15.524751], [91982,"2022-11-18T06:54:36",1005.49,30,38.143411,15.524751], [91983,"2022-11-18T06:54:36",1005.49,30,38.143411,15.524751], [91984,"2022-11-18T06:54:36",1005.49,30,38.143411,15.524751], [91985,"2022-11-18T06:54:36",1005.49,30,38.143411,15.524751], [91986,"2022-11-18T06:54:36",1005.49,30,38.143411,15.524751], [91987,"2022-11-18T06:54:36",1005.49,30,38.143411,15.524751], [91988,"2022-11-18T06:54:36",1005.49,30,38.143411,15.524751], [91989,"2022-11-18T06:54:36",1005.49,30,38.143411,15.524751], [91990,"2022-11-18T06:54:36",1005.49,30,38.143411,15.524751], [91991,"2022-11-18T06:54:36",1005.49,30,38.143411,15.524751], [91992,"2022-11-18T07:04:47",1005.58,30,38.143411,15.524751], [91993,"2022-11-18T07:04:47",1005.58,30,38.143411,15.524751], [91994,"2022-11-18T07:04:47",1005.58,30,38.143411,15.524751], [91995,"2022-11-18T07:04:47",1005.58,30,38.143411,15.524751], [91996,"2022-11-18T07:04:47",1005.58,30,38.143411,15.524751], [91997,"2022-11-18T07:04:47",1005.58,30,38.143411,15.524751], [91998,"2022-11-18T07:04:47",1005.58,30,38.143411,15.524751], [91999,"2022-11-18T07:04:47",1005.58,30,38.143411,15.524751], [92000,"2022-11-18T07:04:47",1005.58,30,38.143411,15.524751], [92001,"2022-11-18T07:04:47",1005.58,30,38.143411,15.524751], [92002,"2022-11-18T07:14:55",1005.66,30,38.143411,15.524751], [92003,"2022-11-18T07:14:55",1005.66,30,38.143411,15.524751], [92004,"2022-11-18T07:14:55",1005.66,30,38.143411,15.524751], [92005,"2022-11-18T07:14:55",1005.66,30,38.143411,15.524751], [92006,"2022-11-18T07:14:55",1005.66,30,38.143411,15.524751], [92007,"2022-11-18T07:14:55",1005.66,30,38.143411,15.524751], [92008,"2022-11-18T07:14:55",1005.66,30,38.143411,15.524751], [92009,"2022-11-18T07:14:55",1005.66,30,38.143411,15.524751], [92010,"2022-11-18T07:14:55",1005.66,30,38.143411,15.524751], [92011,"2022-11-18T07:14:55",1005.66,30,38.143411,15.524751], [92012,"2022-11-18T07:25:05",1005.64,30,38.143411,15.524751], [92013,"2022-11-18T07:25:05",1005.64,30,38.143411,15.524751], [92014,"2022-11-18T07:25:05",1005.64,30,38.143411,15.524751], [92015,"2022-11-18T07:25:05",1005.64,30,38.143411,15.524751], [92016,"2022-11-18T07:25:05",1005.64,30,38.143411,15.524751], [92017,"2022-11-18T07:25:05",1005.64,30,38.143411,15.524751], [92018,"2022-11-18T07:25:05",1005.64,30,38.143411,15.524751], [92019,"2022-11-18T07:25:05",1005.64,30,38.143411,15.524751], [92020,"2022-11-18T07:25:05",1005.64,30,38.143411,15.524751], [92021,"2022-11-18T07:25:05",1005.64,30,38.143411,15.524751], [92022,"2022-11-18T07:35:14",1005.62,30,38.143411,15.524751], [92023,"2022-11-18T07:35:14",1005.62,30,38.143411,15.524751], [92024,"2022-11-18T07:35:14",1005.62,30,38.143411,15.524751], [92025,"2022-11-18T07:35:14",1005.62,30,38.143411,15.524751], [92026,"2022-11-18T07:35:14",1005.62,30,38.143411,15.524751], [92027,"2022-11-18T07:35:14",1005.62,30,38.143411,15.524751], [92028,"2022-11-18T07:35:14",1005.62,30,38.143411,15.524751], [92029,"2022-11-18T07:35:14",1005.62,30,38.143411,15.524751], [92030,"2022-11-18T07:35:14",1005.62,30,38.143411,15.524751], [92031,"2022-11-18T07:35:14",1005.62,30,38.143411,15.524751], [92032,"2022-11-18T07:45:22",1005.63,30,38.143411,15.524751], [92033,"2022-11-18T07:45:22",1005.63,30,38.143411,15.524751], [92034,"2022-11-18T07:45:22",1005.63,30,38.143411,15.524751], [92035,"2022-11-18T07:45:22",1005.63,30,38.143411,15.524751], [92036,"2022-11-18T07:45:22",1005.63,30,38.143411,15.524751], [92037,"2022-11-18T07:45:22",1005.63,30,38.143411,15.524751], [92038,"2022-11-18T07:45:22",1005.63,30,38.143411,15.524751], [92039,"2022-11-18T07:45:22",1005.63,30,38.143411,15.524751], [92040,"2022-11-18T07:45:22",1005.63,30,38.143411,15.524751], [92041,"2022-11-18T07:45:22",1005.63,30,38.143411,15.524751], [92042,"2022-11-18T07:55:31",1005.58,30,38.143411,15.524751], [92043,"2022-11-18T07:55:31",1005.58,30,38.143411,15.524751], [92044,"2022-11-18T07:55:31",1005.58,30,38.143411,15.524751], [92045,"2022-11-18T07:55:31",1005.58,30,38.143411,15.524751], [92046,"2022-11-18T07:55:31",1005.58,30,38.143411,15.524751], [92047,"2022-11-18T07:55:31",1005.58,30,38.143411,15.524751], [92048,"2022-11-18T07:55:31",1005.58,30,38.143411,15.524751], [92049,"2022-11-18T07:55:31",1005.58,30,38.143411,15.524751], [92050,"2022-11-18T07:55:31",1005.58,30,38.143411,15.524751], [92051,"2022-11-18T07:55:31",1005.58,30,38.143411,15.524751], [92052,"2022-11-18T08:05:39",1005.66,30,38.143411,15.524751], [92053,"2022-11-18T08:05:39",1005.66,30,38.143411,15.524751], [92054,"2022-11-18T08:05:39",1005.66,30,38.143411,15.524751], [92055,"2022-11-18T08:05:39",1005.66,30,38.143411,15.524751], [92056,"2022-11-18T08:05:39",1005.66,30,38.143411,15.524751], [92057,"2022-11-18T08:05:39",1005.66,30,38.143411,15.524751], [92058,"2022-11-18T08:05:39",1005.66,30,38.143411,15.524751], [92059,"2022-11-18T08:05:39",1005.66,30,38.143411,15.524751], [92060,"2022-11-18T08:05:39",1005.66,30,38.143411,15.524751], [92061,"2022-11-18T08:05:39",1005.66,30,38.143411,15.524751], [92062,"2022-11-18T08:15:48",1005.61,30,38.143411,15.524751], [92063,"2022-11-18T08:15:48",1005.61,30,38.143411,15.524751], [92064,"2022-11-18T08:15:48",1005.61,30,38.143411,15.524751], [92065,"2022-11-18T08:15:48",1005.61,30,38.143411,15.524751], [92066,"2022-11-18T08:15:48",1005.61,30,38.143411,15.524751], [92067,"2022-11-18T08:15:48",1005.61,30,38.143411,15.524751], [92068,"2022-11-18T08:15:48",1005.61,30,38.143411,15.524751], [92069,"2022-11-18T08:15:48",1005.61,30,38.143411,15.524751], [92070,"2022-11-18T08:15:48",1005.61,30,38.143411,15.524751], [92071,"2022-11-18T08:15:48",1005.61,30,38.143411,15.524751], [92072,"2022-11-18T08:25:57",1005.76,30,38.143411,15.524751], [92073,"2022-11-18T08:25:57",1005.76,30,38.143411,15.524751], [92074,"2022-11-18T08:25:57",1005.76,30,38.143411,15.524751], [92075,"2022-11-18T08:25:57",1005.76,30,38.143411,15.524751], [92076,"2022-11-18T08:25:57",1005.76,30,38.143411,15.524751], [92077,"2022-11-18T08:25:57",1005.76,30,38.143411,15.524751], [92078,"2022-11-18T08:25:57",1005.76,30,38.143411,15.524751], [92079,"2022-11-18T08:25:57",1005.76,30,38.143411,15.524751], [92080,"2022-11-18T08:25:57",1005.76,30,38.143411,15.524751], [92081,"2022-11-18T08:25:57",1005.76,30,38.143411,15.524751], [92082,"2022-11-18T08:36:06",1005.74,30,38.143411,15.524751], [92083,"2022-11-18T08:36:06",1005.74,30,38.143411,15.524751], [92084,"2022-11-18T08:36:06",1005.74,30,38.143411,15.524751], [92085,"2022-11-18T08:36:06",1005.74,30,38.143411,15.524751], [92086,"2022-11-18T08:36:06",1005.74,30,38.143411,15.524751], [92087,"2022-11-18T08:36:06",1005.74,30,38.143411,15.524751], [92088,"2022-11-18T08:36:06",1005.74,30,38.143411,15.524751], [92089,"2022-11-18T08:36:06",1005.74,30,38.143411,15.524751], [92090,"2022-11-18T08:36:06",1005.74,30,38.143411,15.524751], [92091,"2022-11-18T08:36:06",1005.74,30,38.143411,15.524751], [92092,"2022-11-18T08:46:14",1005.89,30,38.143411,15.524751], [92093,"2022-11-18T08:46:14",1005.89,30,38.143411,15.524751], [92094,"2022-11-18T08:46:14",1005.89,30,38.143411,15.524751], [92095,"2022-11-18T08:46:14",1005.89,30,38.143411,15.524751], [92096,"2022-11-18T08:46:14",1005.89,30,38.143411,15.524751], [92097,"2022-11-18T08:46:14",1005.89,30,38.143411,15.524751], [92098,"2022-11-18T08:46:14",1005.89,30,38.143411,15.524751], [92099,"2022-11-18T08:46:14",1005.89,30,38.143411,15.524751], [92100,"2022-11-18T08:46:14",1005.89,30,38.143411,15.524751], [92101,"2022-11-18T08:46:14",1005.89,30,38.143411,15.524751], [92102,"2022-11-18T08:56:22",1005.95,30,38.143411,15.524751], [92103,"2022-11-18T08:56:22",1005.95,30,38.143411,15.524751], [92104,"2022-11-18T08:56:22",1005.95,30,38.143411,15.524751], [92105,"2022-11-18T08:56:22",1005.95,30,38.143411,15.524751], [92106,"2022-11-18T08:56:22",1005.95,30,38.143411,15.524751], [92107,"2022-11-18T08:56:22",1005.95,30,38.143411,15.524751], [92108,"2022-11-18T08:56:22",1005.95,30,38.143411,15.524751], [92109,"2022-11-18T08:56:22",1005.95,30,38.143411,15.524751], [92110,"2022-11-18T08:56:22",1005.95,30,38.143411,15.524751], [92111,"2022-11-18T08:56:22",1005.95,30,38.143411,15.524751], [92112,"2022-11-18T09:06:31",1006.1,30,38.143411,15.524751], [92113,"2022-11-18T09:06:31",1006.1,30,38.143411,15.524751], [92114,"2022-11-18T09:06:31",1006.1,30,38.143411,15.524751], [92115,"2022-11-18T09:06:31",1006.1,30,38.143411,15.524751], [92116,"2022-11-18T09:06:31",1006.1,30,38.143411,15.524751], [92117,"2022-11-18T09:06:31",1006.1,30,38.143411,15.524751], [92118,"2022-11-18T09:06:31",1006.1,30,38.143411,15.524751], [92119,"2022-11-18T09:06:31",1006.1,30,38.143411,15.524751], [92120,"2022-11-18T09:06:31",1006.1,30,38.143411,15.524751], [92121,"2022-11-18T09:06:31",1006.1,30,38.143411,15.524751], [92122,"2022-11-18T09:16:43",1005.91,30,38.143411,15.524751], [92123,"2022-11-18T09:16:43",1005.91,30,38.143411,15.524751], [92124,"2022-11-18T09:16:43",1005.91,30,38.143411,15.524751], [92125,"2022-11-18T09:16:43",1005.91,30,38.143411,15.524751], [92126,"2022-11-18T09:16:43",1005.91,30,38.143411,15.524751], [92127,"2022-11-18T09:16:43",1005.91,30,38.143411,15.524751], [92128,"2022-11-18T09:16:43",1005.91,30,38.143411,15.524751], [92129,"2022-11-18T09:16:43",1005.91,30,38.143411,15.524751], [92130,"2022-11-18T09:16:43",1005.91,30,38.143411,15.524751], [92131,"2022-11-18T09:16:43",1005.91,30,38.143411,15.524751], [92132,"2022-11-18T09:26:52",1005.92,30,38.143411,15.524751], [92133,"2022-11-18T09:26:52",1005.92,30,38.143411,15.524751], [92134,"2022-11-18T09:26:52",1005.92,30,38.143411,15.524751], [92135,"2022-11-18T09:26:52",1005.92,30,38.143411,15.524751], [92136,"2022-11-18T09:26:52",1005.92,30,38.143411,15.524751], [92137,"2022-11-18T09:26:52",1005.92,30,38.143411,15.524751], [92138,"2022-11-18T09:26:52",1005.92,30,38.143411,15.524751], [92139,"2022-11-18T09:26:52",1005.92,30,38.143411,15.524751], [92140,"2022-11-18T09:26:52",1005.92,30,38.143411,15.524751], [92141,"2022-11-18T09:26:52",1005.92,30,38.143411,15.524751], [92142,"2022-11-18T09:37:00",1005.96,30,38.143411,15.524751], [92143,"2022-11-18T09:37:00",1005.96,30,38.143411,15.524751], [92144,"2022-11-18T09:37:00",1005.96,30,38.143411,15.524751], [92145,"2022-11-18T09:37:00",1005.96,30,38.143411,15.524751], [92146,"2022-11-18T09:37:00",1005.96,30,38.143411,15.524751], [92147,"2022-11-18T09:37:00",1005.96,30,38.143411,15.524751], [92148,"2022-11-18T09:37:00",1005.96,30,38.143411,15.524751], [92149,"2022-11-18T09:37:00",1005.96,30,38.143411,15.524751], [92150,"2022-11-18T09:37:00",1005.96,30,38.143411,15.524751], [92151,"2022-11-18T09:37:00",1005.96,30,38.143411,15.524751], [92152,"2022-11-18T09:47:08",1005.95,30,38.143411,15.524751], [92153,"2022-11-18T09:47:08",1005.95,30,38.143411,15.524751], [92154,"2022-11-18T09:47:08",1005.95,30,38.143411,15.524751], [92155,"2022-11-18T09:47:08",1005.95,30,38.143411,15.524751], [92156,"2022-11-18T09:47:08",1005.95,30,38.143411,15.524751], [92157,"2022-11-18T09:47:08",1005.95,30,38.143411,15.524751], [92158,"2022-11-18T09:47:08",1005.95,30,38.143411,15.524751], [92159,"2022-11-18T09:47:08",1005.95,30,38.143411,15.524751], [92160,"2022-11-18T09:47:08",1005.95,30,38.143411,15.524751], [92161,"2022-11-18T09:47:08",1005.95,30,38.143411,15.524751], [92162,"2022-11-18T09:57:17",1005.66,30,38.143411,15.524751], [92163,"2022-11-18T09:57:17",1005.66,30,38.143411,15.524751], [92164,"2022-11-18T09:57:17",1005.66,30,38.143411,15.524751], [92165,"2022-11-18T09:57:17",1005.66,30,38.143411,15.524751], [92166,"2022-11-18T09:57:17",1005.66,30,38.143411,15.524751], [92167,"2022-11-18T09:57:17",1005.66,30,38.143411,15.524751], [92168,"2022-11-18T09:57:17",1005.66,30,38.143411,15.524751], [92169,"2022-11-18T09:57:17",1005.66,30,38.143411,15.524751], [92170,"2022-11-18T09:57:17",1005.66,30,38.143411,15.524751], [92171,"2022-11-18T09:57:17",1005.66,30,38.143411,15.524751], [92172,"2022-11-18T10:07:25",1005.68,30,38.143411,15.524751], [92173,"2022-11-18T10:07:25",1005.68,30,38.143411,15.524751], [92174,"2022-11-18T10:07:25",1005.68,30,38.143411,15.524751], [92175,"2022-11-18T10:07:25",1005.68,30,38.143411,15.524751], [92176,"2022-11-18T10:07:25",1005.68,30,38.143411,15.524751], [92177,"2022-11-18T10:07:25",1005.68,30,38.143411,15.524751], [92178,"2022-11-18T10:07:25",1005.68,30,38.143411,15.524751], [92179,"2022-11-18T10:07:25",1005.68,30,38.143411,15.524751], [92180,"2022-11-18T10:07:25",1005.68,30,38.143411,15.524751], [92181,"2022-11-18T10:07:25",1005.68,30,38.143411,15.524751], [92182,"2022-11-18T10:17:34",1005.66,30,38.143411,15.524751], [92183,"2022-11-18T10:17:34",1005.66,30,38.143411,15.524751], [92184,"2022-11-18T10:17:34",1005.66,30,38.143411,15.524751], [92185,"2022-11-18T10:17:34",1005.66,30,38.143411,15.524751], [92186,"2022-11-18T10:17:34",1005.66,30,38.143411,15.524751], [92187,"2022-11-18T10:17:34",1005.66,30,38.143411,15.524751], [92188,"2022-11-18T10:17:34",1005.66,30,38.143411,15.524751], [92189,"2022-11-18T10:17:34",1005.66,30,38.143411,15.524751], [92190,"2022-11-18T10:17:34",1005.66,30,38.143411,15.524751], [92191,"2022-11-18T10:17:34",1005.66,30,38.143411,15.524751], [92192,"2022-11-18T10:27:42",1005.45,30,38.143411,15.524751], [92193,"2022-11-18T10:27:42",1005.45,30,38.143411,15.524751], [92194,"2022-11-18T10:27:42",1005.45,30,38.143411,15.524751], [92195,"2022-11-18T10:27:42",1005.45,30,38.143411,15.524751], [92196,"2022-11-18T10:27:42",1005.45,30,38.143411,15.524751], [92197,"2022-11-18T10:27:42",1005.45,30,38.143411,15.524751], [92198,"2022-11-18T10:27:42",1005.45,30,38.143411,15.524751], [92199,"2022-11-18T10:27:42",1005.45,30,38.143411,15.524751], [92200,"2022-11-18T10:27:42",1005.45,30,38.143411,15.524751], [92201,"2022-11-18T10:27:42",1005.45,30,38.143411,15.524751], [92202,"2022-11-18T10:37:53",1005.2,30,38.143411,15.524751], [92203,"2022-11-18T10:37:53",1005.2,30,38.143411,15.524751], [92204,"2022-11-18T10:37:53",1005.2,30,38.143411,15.524751], [92205,"2022-11-18T10:37:53",1005.2,30,38.143411,15.524751], [92206,"2022-11-18T10:37:53",1005.2,30,38.143411,15.524751], [92207,"2022-11-18T10:37:53",1005.2,30,38.143411,15.524751], [92208,"2022-11-18T10:37:53",1005.2,30,38.143411,15.524751], [92209,"2022-11-18T10:37:53",1005.2,30,38.143411,15.524751], [92210,"2022-11-18T10:37:53",1005.2,30,38.143411,15.524751], [92211,"2022-11-18T10:37:53",1005.2,30,38.143411,15.524751], [92212,"2022-11-18T10:48:01",1005.14,30,38.143411,15.524751], [92213,"2022-11-18T10:48:01",1005.14,30,38.143411,15.524751], [92214,"2022-11-18T10:48:01",1005.14,30,38.143411,15.524751], [92215,"2022-11-18T10:48:01",1005.14,30,38.143411,15.524751], [92216,"2022-11-18T10:48:01",1005.14,30,38.143411,15.524751], [92217,"2022-11-18T10:48:01",1005.14,30,38.143411,15.524751], [92218,"2022-11-18T10:48:01",1005.14,30,38.143411,15.524751], [92219,"2022-11-18T10:48:01",1005.14,30,38.143411,15.524751], [92220,"2022-11-18T10:48:01",1005.14,30,38.143411,15.524751], [92221,"2022-11-18T10:48:01",1005.14,30,38.143411,15.524751], [92222,"2022-11-18T10:58:09",1005.14,30,38.143411,15.524751], [92223,"2022-11-18T10:58:09",1005.14,30,38.143411,15.524751], [92224,"2022-11-18T10:58:09",1005.14,30,38.143411,15.524751], [92225,"2022-11-18T10:58:09",1005.14,30,38.143411,15.524751], [92226,"2022-11-18T10:58:09",1005.14,30,38.143411,15.524751], [92227,"2022-11-18T10:58:09",1005.14,30,38.143411,15.524751], [92228,"2022-11-18T10:58:09",1005.14,30,38.143411,15.524751], [92229,"2022-11-18T10:58:09",1005.14,30,38.143411,15.524751], [92230,"2022-11-18T10:58:09",1005.14,30,38.143411,15.524751], [92231,"2022-11-18T10:58:09",1005.14,30,38.143411,15.524751], [92232,"2022-11-18T11:08:18",1005.09,30,38.143411,15.524751], [92233,"2022-11-18T11:08:18",1005.09,30,38.143411,15.524751], [92234,"2022-11-18T11:08:18",1005.09,30,38.143411,15.524751], [92235,"2022-11-18T11:08:18",1005.09,30,38.143411,15.524751], [92236,"2022-11-18T11:08:18",1005.09,30,38.143411,15.524751], [92237,"2022-11-18T11:08:18",1005.09,30,38.143411,15.524751], [92238,"2022-11-18T11:08:18",1005.09,30,38.143411,15.524751], [92239,"2022-11-18T11:08:18",1005.09,30,38.143411,15.524751], [92240,"2022-11-18T11:08:18",1005.09,30,38.143411,15.524751], [92241,"2022-11-18T11:08:18",1005.09,30,38.143411,15.524751], [92242,"2022-11-18T11:18:26",1004.87,30,38.143411,15.524751], [92243,"2022-11-18T11:18:26",1004.87,30,38.143411,15.524751], [92244,"2022-11-18T11:18:26",1004.87,30,38.143411,15.524751], [92245,"2022-11-18T11:18:26",1004.87,30,38.143411,15.524751], [92246,"2022-11-18T11:18:26",1004.87,30,38.143411,15.524751], [92247,"2022-11-18T11:18:26",1004.87,30,38.143411,15.524751], [92248,"2022-11-18T11:18:26",1004.87,30,38.143411,15.524751], [92249,"2022-11-18T11:18:26",1004.87,30,38.143411,15.524751], [92250,"2022-11-18T11:18:26",1004.87,30,38.143411,15.524751], [92251,"2022-11-18T11:18:26",1004.87,30,38.143411,15.524751], [92252,"2022-11-18T11:28:34",1004.77,30,38.143411,15.524751], [92253,"2022-11-18T11:28:34",1004.77,30,38.143411,15.524751], [92254,"2022-11-18T11:28:34",1004.77,30,38.143411,15.524751], [92255,"2022-11-18T11:28:34",1004.77,30,38.143411,15.524751], [92256,"2022-11-18T11:28:34",1004.77,30,38.143411,15.524751], [92257,"2022-11-18T11:28:34",1004.77,30,38.143411,15.524751], [92258,"2022-11-18T11:28:34",1004.77,30,38.143411,15.524751], [92259,"2022-11-18T11:28:34",1004.77,30,38.143411,15.524751], [92260,"2022-11-18T11:28:34",1004.77,30,38.143411,15.524751], [92261,"2022-11-18T11:28:34",1004.77,30,38.143411,15.524751], [92262,"2022-11-18T11:38:46",1004.66,30,38.143411,15.524751], [92263,"2022-11-18T11:38:46",1004.66,30,38.143411,15.524751], [92264,"2022-11-18T11:38:46",1004.66,30,38.143411,15.524751], [92265,"2022-11-18T11:38:46",1004.66,30,38.143411,15.524751], [92266,"2022-11-18T11:38:46",1004.66,30,38.143411,15.524751], [92267,"2022-11-18T11:38:46",1004.66,30,38.143411,15.524751], [92268,"2022-11-18T11:38:46",1004.66,30,38.143411,15.524751], [92269,"2022-11-18T11:38:46",1004.66,30,38.143411,15.524751], [92270,"2022-11-18T11:38:46",1004.66,30,38.143411,15.524751], [92271,"2022-11-18T11:38:46",1004.66,30,38.143411,15.524751], [92272,"2022-11-18T11:48:56",1004.53,30,38.143411,15.524751], [92273,"2022-11-18T11:48:56",1004.53,30,38.143411,15.524751], [92274,"2022-11-18T11:48:56",1004.53,30,38.143411,15.524751], [92275,"2022-11-18T11:48:56",1004.53,30,38.143411,15.524751], [92276,"2022-11-18T11:48:56",1004.53,30,38.143411,15.524751], [92277,"2022-11-18T11:48:56",1004.53,30,38.143411,15.524751], [92278,"2022-11-18T11:48:56",1004.53,30,38.143411,15.524751], [92279,"2022-11-18T11:48:56",1004.53,30,38.143411,15.524751], [92280,"2022-11-18T11:48:56",1004.53,30,38.143411,15.524751], [92281,"2022-11-18T11:48:56",1004.53,30,38.143411,15.524751], [92282,"2022-11-18T11:59:04",1004.52,30,38.143411,15.524751], [92283,"2022-11-18T11:59:04",1004.52,30,38.143411,15.524751], [92284,"2022-11-18T11:59:04",1004.52,30,38.143411,15.524751], [92285,"2022-11-18T11:59:04",1004.52,30,38.143411,15.524751], [92286,"2022-11-18T11:59:04",1004.52,30,38.143411,15.524751], [92287,"2022-11-18T11:59:04",1004.52,30,38.143411,15.524751], [92288,"2022-11-18T11:59:04",1004.52,30,38.143411,15.524751], [92289,"2022-11-18T11:59:04",1004.52,30,38.143411,15.524751], [92290,"2022-11-18T11:59:04",1004.52,30,38.143411,15.524751], [92291,"2022-11-18T11:59:04",1004.52,30,38.143411,15.524751], [92292,"2022-11-18T12:09:12",1004.58,30,38.143411,15.524751], [92293,"2022-11-18T12:09:12",1004.58,30,38.143411,15.524751], [92294,"2022-11-18T12:09:12",1004.58,30,38.143411,15.524751], [92295,"2022-11-18T12:09:12",1004.58,30,38.143411,15.524751], [92296,"2022-11-18T12:09:12",1004.58,30,38.143411,15.524751], [92297,"2022-11-18T12:09:12",1004.58,30,38.143411,15.524751], [92298,"2022-11-18T12:09:12",1004.58,30,38.143411,15.524751], [92299,"2022-11-18T12:09:12",1004.58,30,38.143411,15.524751], [92300,"2022-11-18T12:09:12",1004.58,30,38.143411,15.524751], [92301,"2022-11-18T12:09:12",1004.58,30,38.143411,15.524751], [92302,"2022-11-18T12:19:20",1004.29,30,38.143411,15.524751], [92303,"2022-11-18T12:19:20",1004.29,30,38.143411,15.524751], [92304,"2022-11-18T12:19:20",1004.29,30,38.143411,15.524751], [92305,"2022-11-18T12:19:20",1004.29,30,38.143411,15.524751], [92306,"2022-11-18T12:19:20",1004.29,30,38.143411,15.524751], [92307,"2022-11-18T12:19:20",1004.29,30,38.143411,15.524751], [92308,"2022-11-18T12:19:20",1004.29,30,38.143411,15.524751], [92309,"2022-11-18T12:19:20",1004.29,30,38.143411,15.524751], [92310,"2022-11-18T12:19:20",1004.29,30,38.143411,15.524751], [92311,"2022-11-18T12:19:20",1004.29,30,38.143411,15.524751], [92312,"2022-11-18T12:29:28",1004.34,30,38.143411,15.524751], [92313,"2022-11-18T12:29:28",1004.34,30,38.143411,15.524751], [92314,"2022-11-18T12:29:28",1004.34,30,38.143411,15.524751], [92315,"2022-11-18T12:29:28",1004.34,30,38.143411,15.524751], [92316,"2022-11-18T12:29:28",1004.34,30,38.143411,15.524751], [92317,"2022-11-18T12:29:28",1004.34,30,38.143411,15.524751], [92318,"2022-11-18T12:29:28",1004.34,30,38.143411,15.524751], [92319,"2022-11-18T12:29:28",1004.34,30,38.143411,15.524751], [92320,"2022-11-18T12:29:28",1004.34,30,38.143411,15.524751], [92321,"2022-11-18T12:29:28",1004.34,30,38.143411,15.524751], [92322,"2022-11-18T12:39:37",1004.31,30,38.143411,15.524751], [92323,"2022-11-18T12:39:37",1004.31,30,38.143411,15.524751], [92324,"2022-11-18T12:39:37",1004.31,30,38.143411,15.524751], [92325,"2022-11-18T12:39:37",1004.31,30,38.143411,15.524751], [92326,"2022-11-18T12:39:37",1004.31,30,38.143411,15.524751], [92327,"2022-11-18T12:39:37",1004.31,30,38.143411,15.524751], [92328,"2022-11-18T12:39:37",1004.31,30,38.143411,15.524751], [92329,"2022-11-18T12:39:37",1004.31,30,38.143411,15.524751], [92330,"2022-11-18T12:39:37",1004.31,30,38.143411,15.524751], [92331,"2022-11-18T12:39:37",1004.31,30,38.143411,15.524751], [92332,"2022-11-18T12:49:45",1004.5,30,38.143411,15.524751], [92333,"2022-11-18T12:49:45",1004.5,30,38.143411,15.524751], [92334,"2022-11-18T12:49:45",1004.5,30,38.143411,15.524751], [92335,"2022-11-18T12:49:45",1004.5,30,38.143411,15.524751], [92336,"2022-11-18T12:49:45",1004.5,30,38.143411,15.524751], [92337,"2022-11-18T12:49:45",1004.5,30,38.143411,15.524751], [92338,"2022-11-18T12:49:45",1004.5,30,38.143411,15.524751], [92339,"2022-11-18T12:49:45",1004.5,30,38.143411,15.524751], [92340,"2022-11-18T12:49:45",1004.5,30,38.143411,15.524751], [92341,"2022-11-18T12:49:45",1004.5,30,38.143411,15.524751], [92342,"2022-11-18T12:59:54",1004.61,30,38.143411,15.524751], [92343,"2022-11-18T12:59:54",1004.61,30,38.143411,15.524751], [92344,"2022-11-18T12:59:54",1004.61,30,38.143411,15.524751], [92345,"2022-11-18T12:59:54",1004.61,30,38.143411,15.524751], [92346,"2022-11-18T12:59:54",1004.61,30,38.143411,15.524751], [92347,"2022-11-18T12:59:54",1004.61,30,38.143411,15.524751], [92348,"2022-11-18T12:59:54",1004.61,30,38.143411,15.524751], [92349,"2022-11-18T12:59:54",1004.61,30,38.143411,15.524751], [92350,"2022-11-18T12:59:54",1004.61,30,38.143411,15.524751], [92351,"2022-11-18T12:59:54",1004.61,30,38.143411,15.524751], [92352,"2022-11-18T13:10:04",1004.45,30,38.143411,15.524751], [92353,"2022-11-18T13:10:04",1004.45,30,38.143411,15.524751], [92354,"2022-11-18T13:10:04",1004.45,30,38.143411,15.524751], [92355,"2022-11-18T13:10:04",1004.45,30,38.143411,15.524751], [92356,"2022-11-18T13:10:04",1004.45,30,38.143411,15.524751], [92357,"2022-11-18T13:10:04",1004.45,30,38.143411,15.524751], [92358,"2022-11-18T13:10:04",1004.45,30,38.143411,15.524751], [92359,"2022-11-18T13:10:04",1004.45,30,38.143411,15.524751], [92360,"2022-11-18T13:10:04",1004.45,30,38.143411,15.524751], [92361,"2022-11-18T13:10:04",1004.45,30,38.143411,15.524751], [92362,"2022-11-18T13:20:12",1004.42,30,38.143411,15.524751], [92363,"2022-11-18T13:20:12",1004.42,30,38.143411,15.524751], [92364,"2022-11-18T13:20:12",1004.42,30,38.143411,15.524751], [92365,"2022-11-18T13:20:12",1004.42,30,38.143411,15.524751], [92366,"2022-11-18T13:20:12",1004.42,30,38.143411,15.524751], [92367,"2022-11-18T13:20:12",1004.42,30,38.143411,15.524751], [92368,"2022-11-18T13:20:12",1004.42,30,38.143411,15.524751], [92369,"2022-11-18T13:20:12",1004.42,30,38.143411,15.524751], [92370,"2022-11-18T13:20:12",1004.42,30,38.143411,15.524751], [92371,"2022-11-18T13:20:12",1004.42,30,38.143411,15.524751], [92372,"2022-11-18T13:30:21",1004.56,30,38.143411,15.524751], [92373,"2022-11-18T13:30:21",1004.56,30,38.143411,15.524751], [92374,"2022-11-18T13:30:21",1004.56,30,38.143411,15.524751], [92375,"2022-11-18T13:30:21",1004.56,30,38.143411,15.524751], [92376,"2022-11-18T13:30:21",1004.56,30,38.143411,15.524751], [92377,"2022-11-18T13:30:21",1004.56,30,38.143411,15.524751], [92378,"2022-11-18T13:30:21",1004.56,30,38.143411,15.524751], [92379,"2022-11-18T13:30:21",1004.56,30,38.143411,15.524751], [92380,"2022-11-18T13:30:21",1004.56,30,38.143411,15.524751], [92381,"2022-11-18T13:30:21",1004.56,30,38.143411,15.524751], [92382,"2022-11-18T13:40:29",1004.35,30,38.143411,15.524751], [92383,"2022-11-18T13:40:29",1004.35,30,38.143411,15.524751], [92384,"2022-11-18T13:40:29",1004.35,30,38.143411,15.524751], [92385,"2022-11-18T13:40:29",1004.35,30,38.143411,15.524751], [92386,"2022-11-18T13:40:29",1004.35,30,38.143411,15.524751], [92387,"2022-11-18T13:40:29",1004.35,30,38.143411,15.524751], [92388,"2022-11-18T13:40:29",1004.35,30,38.143411,15.524751], [92389,"2022-11-18T13:40:29",1004.35,30,38.143411,15.524751], [92390,"2022-11-18T13:40:29",1004.35,30,38.143411,15.524751], [92391,"2022-11-18T13:40:29",1004.35,30,38.143411,15.524751], [92392,"2022-11-18T13:50:40",1004.41,30,38.143411,15.524751], [92393,"2022-11-18T13:50:40",1004.41,30,38.143411,15.524751], [92394,"2022-11-18T13:50:40",1004.41,30,38.143411,15.524751], [92395,"2022-11-18T13:50:40",1004.41,30,38.143411,15.524751], [92396,"2022-11-18T13:50:40",1004.41,30,38.143411,15.524751], [92397,"2022-11-18T13:50:40",1004.41,30,38.143411,15.524751], [92398,"2022-11-18T13:50:40",1004.41,30,38.143411,15.524751], [92399,"2022-11-18T13:50:40",1004.41,30,38.143411,15.524751], [92400,"2022-11-18T13:50:40",1004.41,30,38.143411,15.524751], [92401,"2022-11-18T13:50:40",1004.41,30,38.143411,15.524751], [92402,"2022-11-18T14:00:48",1004.54,30,38.143411,15.524751], [92403,"2022-11-18T14:00:48",1004.54,30,38.143411,15.524751], [92404,"2022-11-18T14:00:48",1004.54,30,38.143411,15.524751], [92405,"2022-11-18T14:00:48",1004.54,30,38.143411,15.524751], [92406,"2022-11-18T14:00:48",1004.54,30,38.143411,15.524751], [92407,"2022-11-18T14:00:48",1004.54,30,38.143411,15.524751], [92408,"2022-11-18T14:00:48",1004.54,30,38.143411,15.524751], [92409,"2022-11-18T14:00:48",1004.54,30,38.143411,15.524751], [92410,"2022-11-18T14:00:48",1004.54,30,38.143411,15.524751], [92411,"2022-11-18T14:00:48",1004.54,30,38.143411,15.524751], [92412,"2022-11-18T14:10:57",1004.38,30,38.143411,15.524751], [92413,"2022-11-18T14:10:57",1004.38,30,38.143411,15.524751], [92414,"2022-11-18T14:10:57",1004.38,30,38.143411,15.524751], [92415,"2022-11-18T14:10:57",1004.38,30,38.143411,15.524751], [92416,"2022-11-18T14:10:57",1004.38,30,38.143411,15.524751], [92417,"2022-11-18T14:10:57",1004.38,30,38.143411,15.524751], [92418,"2022-11-18T14:10:57",1004.38,30,38.143411,15.524751], [92419,"2022-11-18T14:10:57",1004.38,30,38.143411,15.524751], [92420,"2022-11-18T14:10:57",1004.38,30,38.143411,15.524751], [92421,"2022-11-18T14:10:57",1004.38,30,38.143411,15.524751], [92422,"2022-11-18T14:21:05",1004.58,30,38.143411,15.524751], [92423,"2022-11-18T14:21:05",1004.58,30,38.143411,15.524751], [92424,"2022-11-18T14:21:05",1004.58,30,38.143411,15.524751], [92425,"2022-11-18T14:21:05",1004.58,30,38.143411,15.524751], [92426,"2022-11-18T14:21:05",1004.58,30,38.143411,15.524751], [92427,"2022-11-18T14:21:05",1004.58,30,38.143411,15.524751], [92428,"2022-11-18T14:21:05",1004.58,30,38.143411,15.524751], [92429,"2022-11-18T14:21:05",1004.58,30,38.143411,15.524751], [92430,"2022-11-18T14:21:05",1004.58,30,38.143411,15.524751], [92431,"2022-11-18T14:21:05",1004.58,30,38.143411,15.524751], [92432,"2022-11-18T14:31:13",1004.68,30,38.143411,15.524751], [92433,"2022-11-18T14:31:13",1004.68,30,38.143411,15.524751], [92434,"2022-11-18T14:31:13",1004.68,30,38.143411,15.524751], [92435,"2022-11-18T14:31:13",1004.68,30,38.143411,15.524751], [92436,"2022-11-18T14:31:13",1004.68,30,38.143411,15.524751], [92437,"2022-11-18T14:31:13",1004.68,30,38.143411,15.524751], [92438,"2022-11-18T14:31:13",1004.68,30,38.143411,15.524751], [92439,"2022-11-18T14:31:13",1004.68,30,38.143411,15.524751], [92440,"2022-11-18T14:31:13",1004.68,30,38.143411,15.524751], [92441,"2022-11-18T14:31:13",1004.68,30,38.143411,15.524751], [92442,"2022-11-18T14:41:22",1004.81,30,38.143411,15.524751], [92443,"2022-11-18T14:41:22",1004.81,30,38.143411,15.524751], [92444,"2022-11-18T14:41:22",1004.81,30,38.143411,15.524751], [92445,"2022-11-18T14:41:22",1004.81,30,38.143411,15.524751], [92446,"2022-11-18T14:41:22",1004.81,30,38.143411,15.524751], [92447,"2022-11-18T14:41:22",1004.81,30,38.143411,15.524751], [92448,"2022-11-18T14:41:22",1004.81,30,38.143411,15.524751], [92449,"2022-11-18T14:41:22",1004.81,30,38.143411,15.524751], [92450,"2022-11-18T14:41:22",1004.81,30,38.143411,15.524751], [92451,"2022-11-18T14:41:22",1004.81,30,38.143411,15.524751], [92452,"2022-11-18T14:51:31",1004.79,30,38.143411,15.524751], [92453,"2022-11-18T14:51:31",1004.79,30,38.143411,15.524751], [92454,"2022-11-18T14:51:31",1004.79,30,38.143411,15.524751], [92455,"2022-11-18T14:51:31",1004.79,30,38.143411,15.524751], [92456,"2022-11-18T14:51:31",1004.79,30,38.143411,15.524751], [92457,"2022-11-18T14:51:31",1004.79,30,38.143411,15.524751], [92458,"2022-11-18T14:51:31",1004.79,30,38.143411,15.524751], [92459,"2022-11-18T14:51:31",1004.79,30,38.143411,15.524751], [92460,"2022-11-18T14:51:31",1004.79,30,38.143411,15.524751], [92461,"2022-11-18T14:51:31",1004.79,30,38.143411,15.524751], [92462,"2022-11-18T15:01:40",1004.8,30,38.143411,15.524751], [92463,"2022-11-18T15:01:40",1004.8,30,38.143411,15.524751], [92464,"2022-11-18T15:01:40",1004.8,30,38.143411,15.524751], [92465,"2022-11-18T15:01:40",1004.8,30,38.143411,15.524751], [92466,"2022-11-18T15:01:40",1004.8,30,38.143411,15.524751], [92467,"2022-11-18T15:01:40",1004.8,30,38.143411,15.524751], [92468,"2022-11-18T15:01:40",1004.8,30,38.143411,15.524751], [92469,"2022-11-18T15:01:40",1004.8,30,38.143411,15.524751], [92470,"2022-11-18T15:01:40",1004.8,30,38.143411,15.524751], [92471,"2022-11-18T15:01:40",1004.8,30,38.143411,15.524751], [92472,"2022-11-18T15:11:49",1004.98,30,38.143411,15.524751], [92473,"2022-11-18T15:11:49",1004.98,30,38.143411,15.524751], [92474,"2022-11-18T15:11:49",1004.98,30,38.143411,15.524751], [92475,"2022-11-18T15:11:49",1004.98,30,38.143411,15.524751], [92476,"2022-11-18T15:11:49",1004.98,30,38.143411,15.524751], [92477,"2022-11-18T15:11:49",1004.98,30,38.143411,15.524751], [92478,"2022-11-18T15:11:49",1004.98,30,38.143411,15.524751], [92479,"2022-11-18T15:11:49",1004.98,30,38.143411,15.524751], [92480,"2022-11-18T15:11:49",1004.98,30,38.143411,15.524751], [92481,"2022-11-18T15:11:49",1004.98,30,38.143411,15.524751], [92482,"2022-11-18T15:21:57",1005.17,30,38.143411,15.524751], [92483,"2022-11-18T15:21:57",1005.17,30,38.143411,15.524751], [92484,"2022-11-18T15:21:57",1005.17,30,38.143411,15.524751], [92485,"2022-11-18T15:21:57",1005.17,30,38.143411,15.524751], [92486,"2022-11-18T15:21:57",1005.17,30,38.143411,15.524751], [92487,"2022-11-18T15:21:57",1005.17,30,38.143411,15.524751], [92488,"2022-11-18T15:21:57",1005.17,30,38.143411,15.524751], [92489,"2022-11-18T15:21:57",1005.17,30,38.143411,15.524751], [92490,"2022-11-18T15:21:57",1005.17,30,38.143411,15.524751], [92491,"2022-11-18T15:21:57",1005.17,30,38.143411,15.524751], [92492,"2022-11-18T15:32:06",1005.17,30,38.143411,15.524751], [92493,"2022-11-18T15:32:06",1005.17,30,38.143411,15.524751], [92494,"2022-11-18T15:32:06",1005.17,30,38.143411,15.524751], [92495,"2022-11-18T15:32:06",1005.17,30,38.143411,15.524751], [92496,"2022-11-18T15:32:06",1005.17,30,38.143411,15.524751], [92497,"2022-11-18T15:32:06",1005.17,30,38.143411,15.524751], [92498,"2022-11-18T15:32:06",1005.17,30,38.143411,15.524751], [92499,"2022-11-18T15:32:06",1005.17,30,38.143411,15.524751], [92500,"2022-11-18T15:32:06",1005.17,30,38.143411,15.524751], [92501,"2022-11-18T15:32:06",1005.17,30,38.143411,15.524751], [92502,"2022-11-18T15:42:14",1005.17,30,38.143411,15.524751], [92503,"2022-11-18T15:42:14",1005.17,30,38.143411,15.524751], [92504,"2022-11-18T15:42:14",1005.17,30,38.143411,15.524751], [92505,"2022-11-18T15:42:14",1005.17,30,38.143411,15.524751], [92506,"2022-11-18T15:42:14",1005.17,30,38.143411,15.524751], [92507,"2022-11-18T15:42:14",1005.17,30,38.143411,15.524751], [92508,"2022-11-18T15:42:14",1005.17,30,38.143411,15.524751], [92509,"2022-11-18T15:42:14",1005.17,30,38.143411,15.524751], [92510,"2022-11-18T15:42:14",1005.17,30,38.143411,15.524751], [92511,"2022-11-18T15:42:14",1005.17,30,38.143411,15.524751], [92512,"2022-11-18T15:52:23",1005.27,30,38.143411,15.524751], [92513,"2022-11-18T15:52:23",1005.27,30,38.143411,15.524751], [92514,"2022-11-18T15:52:23",1005.27,30,38.143411,15.524751], [92515,"2022-11-18T15:52:23",1005.27,30,38.143411,15.524751], [92516,"2022-11-18T15:52:23",1005.27,30,38.143411,15.524751], [92517,"2022-11-18T15:52:23",1005.27,30,38.143411,15.524751], [92518,"2022-11-18T15:52:23",1005.27,30,38.143411,15.524751], [92519,"2022-11-18T15:52:23",1005.27,30,38.143411,15.524751], [92520,"2022-11-18T15:52:23",1005.27,30,38.143411,15.524751], [92521,"2022-11-18T15:52:23",1005.27,30,38.143411,15.524751], [92522,"2022-11-18T16:02:32",1005.38,30,38.143411,15.524751], [92523,"2022-11-18T16:02:32",1005.38,30,38.143411,15.524751], [92524,"2022-11-18T16:02:32",1005.38,30,38.143411,15.524751], [92525,"2022-11-18T16:02:32",1005.38,30,38.143411,15.524751], [92526,"2022-11-18T16:02:32",1005.38,30,38.143411,15.524751], [92527,"2022-11-18T16:02:32",1005.38,30,38.143411,15.524751], [92528,"2022-11-18T16:02:32",1005.38,30,38.143411,15.524751], [92529,"2022-11-18T16:02:32",1005.38,30,38.143411,15.524751], [92530,"2022-11-18T16:02:32",1005.38,30,38.143411,15.524751], [92531,"2022-11-18T16:02:32",1005.38,30,38.143411,15.524751], [92532,"2022-11-18T16:12:43",1005.32,30,38.143411,15.524751], [92533,"2022-11-18T16:12:43",1005.32,30,38.143411,15.524751], [92534,"2022-11-18T16:12:43",1005.32,30,38.143411,15.524751], [92535,"2022-11-18T16:12:43",1005.32,30,38.143411,15.524751], [92536,"2022-11-18T16:12:43",1005.32,30,38.143411,15.524751], [92537,"2022-11-18T16:12:43",1005.32,30,38.143411,15.524751], [92538,"2022-11-18T16:12:43",1005.32,30,38.143411,15.524751], [92539,"2022-11-18T16:12:43",1005.32,30,38.143411,15.524751], [92540,"2022-11-18T16:12:43",1005.32,30,38.143411,15.524751], [92541,"2022-11-18T16:12:43",1005.32,30,38.143411,15.524751], [92542,"2022-11-18T16:22:51",1005.54,30,38.143411,15.524751], [92543,"2022-11-18T16:22:51",1005.54,30,38.143411,15.524751], [92544,"2022-11-18T16:22:51",1005.54,30,38.143411,15.524751], [92545,"2022-11-18T16:22:51",1005.54,30,38.143411,15.524751], [92546,"2022-11-18T16:22:51",1005.54,30,38.143411,15.524751], [92547,"2022-11-18T16:22:51",1005.54,30,38.143411,15.524751], [92548,"2022-11-18T16:22:51",1005.54,30,38.143411,15.524751], [92549,"2022-11-18T16:22:51",1005.54,30,38.143411,15.524751], [92550,"2022-11-18T16:22:51",1005.54,30,38.143411,15.524751], [92551,"2022-11-18T16:22:51",1005.54,30,38.143411,15.524751], [92552,"2022-11-18T16:33:02",1005.52,30,38.143411,15.524751], [92553,"2022-11-18T16:33:02",1005.52,30,38.143411,15.524751], [92554,"2022-11-18T16:33:02",1005.52,30,38.143411,15.524751], [92555,"2022-11-18T16:33:02",1005.52,30,38.143411,15.524751], [92556,"2022-11-18T16:33:02",1005.52,30,38.143411,15.524751], [92557,"2022-11-18T16:33:02",1005.52,30,38.143411,15.524751], [92558,"2022-11-18T16:33:02",1005.52,30,38.143411,15.524751], [92559,"2022-11-18T16:33:02",1005.52,30,38.143411,15.524751], [92560,"2022-11-18T16:33:02",1005.52,30,38.143411,15.524751], [92561,"2022-11-18T16:33:02",1005.52,30,38.143411,15.524751], [92562,"2022-11-18T16:43:10",1005.7,30,38.143411,15.524751], [92563,"2022-11-18T16:43:10",1005.7,30,38.143411,15.524751], [92564,"2022-11-18T16:43:10",1005.7,30,38.143411,15.524751], [92565,"2022-11-18T16:43:10",1005.7,30,38.143411,15.524751], [92566,"2022-11-18T16:43:10",1005.7,30,38.143411,15.524751], [92567,"2022-11-18T16:43:10",1005.7,30,38.143411,15.524751], [92568,"2022-11-18T16:43:10",1005.7,30,38.143411,15.524751], [92569,"2022-11-18T16:43:10",1005.7,30,38.143411,15.524751], [92570,"2022-11-18T16:43:10",1005.7,30,38.143411,15.524751], [92571,"2022-11-18T16:43:10",1005.7,30,38.143411,15.524751], [92572,"2022-11-18T16:53:19",1005.5,30,38.143411,15.524751], [92573,"2022-11-18T16:53:19",1005.5,30,38.143411,15.524751], [92574,"2022-11-18T16:53:19",1005.5,30,38.143411,15.524751], [92575,"2022-11-18T16:53:19",1005.5,30,38.143411,15.524751], [92576,"2022-11-18T16:53:19",1005.5,30,38.143411,15.524751], [92577,"2022-11-18T16:53:19",1005.5,30,38.143411,15.524751], [92578,"2022-11-18T16:53:19",1005.5,30,38.143411,15.524751], [92579,"2022-11-18T16:53:19",1005.5,30,38.143411,15.524751], [92580,"2022-11-18T16:53:19",1005.5,30,38.143411,15.524751], [92581,"2022-11-18T16:53:19",1005.5,30,38.143411,15.524751], [92582,"2022-11-18T17:03:27",1005.44,30,38.143411,15.524751], [92583,"2022-11-18T17:03:27",1005.44,30,38.143411,15.524751], [92584,"2022-11-18T17:03:27",1005.44,30,38.143411,15.524751], [92585,"2022-11-18T17:03:27",1005.44,30,38.143411,15.524751], [92586,"2022-11-18T17:03:27",1005.44,30,38.143411,15.524751], [92587,"2022-11-18T17:03:27",1005.44,30,38.143411,15.524751], [92588,"2022-11-18T17:03:27",1005.44,30,38.143411,15.524751], [92589,"2022-11-18T17:03:27",1005.44,30,38.143411,15.524751], [92590,"2022-11-18T17:03:27",1005.44,30,38.143411,15.524751], [92591,"2022-11-18T17:03:27",1005.44,30,38.143411,15.524751], [92592,"2022-11-18T17:13:35",1005.5,30,38.143411,15.524751], [92593,"2022-11-18T17:13:35",1005.5,30,38.143411,15.524751], [92594,"2022-11-18T17:13:35",1005.5,30,38.143411,15.524751], [92595,"2022-11-18T17:13:35",1005.5,30,38.143411,15.524751], [92596,"2022-11-18T17:13:35",1005.5,30,38.143411,15.524751], [92597,"2022-11-18T17:13:35",1005.5,30,38.143411,15.524751], [92598,"2022-11-18T17:13:35",1005.5,30,38.143411,15.524751], [92599,"2022-11-18T17:13:35",1005.5,30,38.143411,15.524751], [92600,"2022-11-18T17:13:35",1005.5,30,38.143411,15.524751], [92601,"2022-11-18T17:13:35",1005.5,30,38.143411,15.524751], [92602,"2022-11-18T17:23:43",1005.56,30,38.143411,15.524751], [92603,"2022-11-18T17:23:43",1005.56,30,38.143411,15.524751], [92604,"2022-11-18T17:23:43",1005.56,30,38.143411,15.524751], [92605,"2022-11-18T17:23:43",1005.56,30,38.143411,15.524751], [92606,"2022-11-18T17:23:43",1005.56,30,38.143411,15.524751], [92607,"2022-11-18T17:23:43",1005.56,30,38.143411,15.524751], [92608,"2022-11-18T17:23:43",1005.56,30,38.143411,15.524751], [92609,"2022-11-18T17:23:43",1005.56,30,38.143411,15.524751], [92610,"2022-11-18T17:23:43",1005.56,30,38.143411,15.524751], [92611,"2022-11-18T17:23:43",1005.56,30,38.143411,15.524751], [92612,"2022-11-18T17:33:52",1005.63,30,38.143411,15.524751], [92613,"2022-11-18T17:33:52",1005.63,30,38.143411,15.524751], [92614,"2022-11-18T17:33:52",1005.63,30,38.143411,15.524751], [92615,"2022-11-18T17:33:52",1005.63,30,38.143411,15.524751], [92616,"2022-11-18T17:33:52",1005.63,30,38.143411,15.524751], [92617,"2022-11-18T17:33:52",1005.63,30,38.143411,15.524751], [92618,"2022-11-18T17:33:52",1005.63,30,38.143411,15.524751], [92619,"2022-11-18T17:33:52",1005.63,30,38.143411,15.524751], [92620,"2022-11-18T17:33:52",1005.63,30,38.143411,15.524751], [92621,"2022-11-18T17:33:52",1005.63,30,38.143411,15.524751], [92622,"2022-11-18T17:44:01",1005.88,30,38.143411,15.524751], [92623,"2022-11-18T17:44:01",1005.88,30,38.143411,15.524751], [92624,"2022-11-18T17:44:01",1005.88,30,38.143411,15.524751], [92625,"2022-11-18T17:44:01",1005.88,30,38.143411,15.524751], [92626,"2022-11-18T17:44:01",1005.88,30,38.143411,15.524751], [92627,"2022-11-18T17:44:01",1005.88,30,38.143411,15.524751], [92628,"2022-11-18T17:44:01",1005.88,30,38.143411,15.524751], [92629,"2022-11-18T17:44:01",1005.88,30,38.143411,15.524751], [92630,"2022-11-18T17:44:01",1005.88,30,38.143411,15.524751], [92631,"2022-11-18T17:44:01",1005.88,30,38.143411,15.524751], [92632,"2022-11-18T17:54:09",1005.96,30,38.143411,15.524751], [92633,"2022-11-18T17:54:09",1005.96,30,38.143411,15.524751], [92634,"2022-11-18T17:54:09",1005.96,30,38.143411,15.524751], [92635,"2022-11-18T17:54:09",1005.96,30,38.143411,15.524751], [92636,"2022-11-18T17:54:09",1005.96,30,38.143411,15.524751], [92637,"2022-11-18T17:54:09",1005.96,30,38.143411,15.524751], [92638,"2022-11-18T17:54:09",1005.96,30,38.143411,15.524751], [92639,"2022-11-18T17:54:09",1005.96,30,38.143411,15.524751], [92640,"2022-11-18T17:54:09",1005.96,30,38.143411,15.524751], [92641,"2022-11-18T17:54:09",1005.96,30,38.143411,15.524751], [92642,"2022-11-18T18:04:18",1006.01,30,38.143411,15.524751], [92643,"2022-11-18T18:04:18",1006.01,30,38.143411,15.524751], [92644,"2022-11-18T18:04:18",1006.01,30,38.143411,15.524751], [92645,"2022-11-18T18:04:18",1006.01,30,38.143411,15.524751], [92646,"2022-11-18T18:04:18",1006.01,30,38.143411,15.524751], [92647,"2022-11-18T18:04:18",1006.01,30,38.143411,15.524751], [92648,"2022-11-18T18:04:18",1006.01,30,38.143411,15.524751], [92649,"2022-11-18T18:04:18",1006.01,30,38.143411,15.524751], [92650,"2022-11-18T18:04:18",1006.01,30,38.143411,15.524751], [92651,"2022-11-18T18:04:18",1006.01,30,38.143411,15.524751], [92652,"2022-11-18T18:14:26",1006.18,30,38.143411,15.524751], [92653,"2022-11-18T18:14:26",1006.18,30,38.143411,15.524751], [92654,"2022-11-18T18:14:26",1006.18,30,38.143411,15.524751], [92655,"2022-11-18T18:14:26",1006.18,30,38.143411,15.524751], [92656,"2022-11-18T18:14:26",1006.18,30,38.143411,15.524751], [92657,"2022-11-18T18:14:26",1006.18,30,38.143411,15.524751], [92658,"2022-11-18T18:14:26",1006.18,30,38.143411,15.524751], [92659,"2022-11-18T18:14:26",1006.18,30,38.143411,15.524751], [92660,"2022-11-18T18:14:26",1006.18,30,38.143411,15.524751], [92661,"2022-11-18T18:14:26",1006.18,30,38.143411,15.524751], [92662,"2022-11-18T18:24:34",1006.12,30,38.143411,15.524751], [92663,"2022-11-18T18:24:34",1006.12,30,38.143411,15.524751], [92664,"2022-11-18T18:24:34",1006.12,30,38.143411,15.524751], [92665,"2022-11-18T18:24:34",1006.12,30,38.143411,15.524751], [92666,"2022-11-18T18:24:34",1006.12,30,38.143411,15.524751], [92667,"2022-11-18T18:24:34",1006.12,30,38.143411,15.524751], [92668,"2022-11-18T18:24:34",1006.12,30,38.143411,15.524751], [92669,"2022-11-18T18:24:34",1006.12,30,38.143411,15.524751], [92670,"2022-11-18T18:24:34",1006.12,30,38.143411,15.524751], [92671,"2022-11-18T18:24:34",1006.12,30,38.143411,15.524751], [92672,"2022-11-18T18:34:46",1006.18,30,38.143411,15.524751], [92673,"2022-11-18T18:34:46",1006.18,30,38.143411,15.524751], [92674,"2022-11-18T18:34:46",1006.18,30,38.143411,15.524751], [92675,"2022-11-18T18:34:46",1006.18,30,38.143411,15.524751], [92676,"2022-11-18T18:34:46",1006.18,30,38.143411,15.524751], [92677,"2022-11-18T18:34:46",1006.18,30,38.143411,15.524751], [92678,"2022-11-18T18:34:46",1006.18,30,38.143411,15.524751], [92679,"2022-11-18T18:34:46",1006.18,30,38.143411,15.524751], [92680,"2022-11-18T18:34:46",1006.18,30,38.143411,15.524751], [92681,"2022-11-18T18:34:46",1006.18,30,38.143411,15.524751], [92682,"2022-11-18T18:44:54",1006.27,30,38.143411,15.524751], [92683,"2022-11-18T18:44:54",1006.27,30,38.143411,15.524751], [92684,"2022-11-18T18:44:54",1006.27,30,38.143411,15.524751], [92685,"2022-11-18T18:44:54",1006.27,30,38.143411,15.524751], [92686,"2022-11-18T18:44:54",1006.27,30,38.143411,15.524751], [92687,"2022-11-18T18:44:54",1006.27,30,38.143411,15.524751], [92688,"2022-11-18T18:44:54",1006.27,30,38.143411,15.524751], [92689,"2022-11-18T18:44:54",1006.27,30,38.143411,15.524751], [92690,"2022-11-18T18:44:54",1006.27,30,38.143411,15.524751], [92691,"2022-11-18T18:44:54",1006.27,30,38.143411,15.524751], [92692,"2022-11-18T18:55:03",1006.46,30,38.143411,15.524751], [92693,"2022-11-18T18:55:03",1006.46,30,38.143411,15.524751], [92694,"2022-11-18T18:55:03",1006.46,30,38.143411,15.524751], [92695,"2022-11-18T18:55:03",1006.46,30,38.143411,15.524751], [92696,"2022-11-18T18:55:03",1006.46,30,38.143411,15.524751], [92697,"2022-11-18T18:55:03",1006.46,30,38.143411,15.524751], [92698,"2022-11-18T18:55:03",1006.46,30,38.143411,15.524751], [92699,"2022-11-18T18:55:03",1006.46,30,38.143411,15.524751], [92700,"2022-11-18T18:55:03",1006.46,30,38.143411,15.524751], [92701,"2022-11-18T18:55:03",1006.46,30,38.143411,15.524751], [92702,"2022-11-18T19:05:11",1006.59,30,38.143411,15.524751], [92703,"2022-11-18T19:05:11",1006.59,30,38.143411,15.524751], [92704,"2022-11-18T19:05:11",1006.59,30,38.143411,15.524751], [92705,"2022-11-18T19:05:11",1006.59,30,38.143411,15.524751], [92706,"2022-11-18T19:05:11",1006.59,30,38.143411,15.524751], [92707,"2022-11-18T19:05:11",1006.59,30,38.143411,15.524751], [92708,"2022-11-18T19:05:11",1006.59,30,38.143411,15.524751], [92709,"2022-11-18T19:05:11",1006.59,30,38.143411,15.524751], [92710,"2022-11-18T19:05:11",1006.59,30,38.143411,15.524751], [92711,"2022-11-18T19:05:11",1006.59,30,38.143411,15.524751], [92712,"2022-11-18T19:15:20",1006.65,30,38.143411,15.524751], [92713,"2022-11-18T19:15:20",1006.65,30,38.143411,15.524751], [92714,"2022-11-18T19:15:20",1006.65,30,38.143411,15.524751], [92715,"2022-11-18T19:15:20",1006.65,30,38.143411,15.524751], [92716,"2022-11-18T19:15:20",1006.65,30,38.143411,15.524751], [92717,"2022-11-18T19:15:20",1006.65,30,38.143411,15.524751], [92718,"2022-11-18T19:15:20",1006.65,30,38.143411,15.524751], [92719,"2022-11-18T19:15:20",1006.65,30,38.143411,15.524751], [92720,"2022-11-18T19:15:20",1006.65,30,38.143411,15.524751], [92721,"2022-11-18T19:15:20",1006.65,30,38.143411,15.524751], [92722,"2022-11-18T19:25:28",1006.66,30,38.143411,15.524751], [92723,"2022-11-18T19:25:28",1006.66,30,38.143411,15.524751], [92724,"2022-11-18T19:25:28",1006.66,30,38.143411,15.524751], [92725,"2022-11-18T19:25:28",1006.66,30,38.143411,15.524751], [92726,"2022-11-18T19:25:28",1006.66,30,38.143411,15.524751], [92727,"2022-11-18T19:25:28",1006.66,30,38.143411,15.524751], [92728,"2022-11-18T19:25:28",1006.66,30,38.143411,15.524751], [92729,"2022-11-18T19:25:28",1006.66,30,38.143411,15.524751], [92730,"2022-11-18T19:25:28",1006.66,30,38.143411,15.524751], [92731,"2022-11-18T19:25:28",1006.66,30,38.143411,15.524751], [92732,"2022-11-18T19:35:36",1006.72,30,38.143411,15.524751], [92733,"2022-11-18T19:35:36",1006.72,30,38.143411,15.524751], [92734,"2022-11-18T19:35:36",1006.72,30,38.143411,15.524751], [92735,"2022-11-18T19:35:36",1006.72,30,38.143411,15.524751], [92736,"2022-11-18T19:35:36",1006.72,30,38.143411,15.524751], [92737,"2022-11-18T19:35:36",1006.72,30,38.143411,15.524751], [92738,"2022-11-18T19:35:36",1006.72,30,38.143411,15.524751], [92739,"2022-11-18T19:35:36",1006.72,30,38.143411,15.524751], [92740,"2022-11-18T19:35:36",1006.72,30,38.143411,15.524751], [92741,"2022-11-18T19:35:36",1006.72,30,38.143411,15.524751], [92742,"2022-11-18T19:45:46",1006.95,30,38.143411,15.524751], [92743,"2022-11-18T19:45:46",1006.95,30,38.143411,15.524751], [92744,"2022-11-18T19:45:46",1006.95,30,38.143411,15.524751], [92745,"2022-11-18T19:45:46",1006.95,30,38.143411,15.524751], [92746,"2022-11-18T19:45:46",1006.95,30,38.143411,15.524751], [92747,"2022-11-18T19:45:46",1006.95,30,38.143411,15.524751], [92748,"2022-11-18T19:45:46",1006.95,30,38.143411,15.524751], [92749,"2022-11-18T19:45:46",1006.95,30,38.143411,15.524751], [92750,"2022-11-18T19:45:46",1006.95,30,38.143411,15.524751], [92751,"2022-11-18T19:45:46",1006.95,30,38.143411,15.524751], [92752,"2022-11-18T19:55:54",1006.96,30,38.143411,15.524751], [92753,"2022-11-18T19:55:54",1006.96,30,38.143411,15.524751], [92754,"2022-11-18T19:55:54",1006.96,30,38.143411,15.524751], [92755,"2022-11-18T19:55:54",1006.96,30,38.143411,15.524751], [92756,"2022-11-18T19:55:54",1006.96,30,38.143411,15.524751], [92757,"2022-11-18T19:55:54",1006.96,30,38.143411,15.524751], [92758,"2022-11-18T19:55:54",1006.96,30,38.143411,15.524751], [92759,"2022-11-18T19:55:54",1006.96,30,38.143411,15.524751], [92760,"2022-11-18T19:55:54",1006.96,30,38.143411,15.524751], [92761,"2022-11-18T19:55:54",1006.96,30,38.143411,15.524751], [92762,"2022-11-18T20:06:03",1006.92,30,38.143411,15.524751], [92763,"2022-11-18T20:06:03",1006.92,30,38.143411,15.524751], [92764,"2022-11-18T20:06:03",1006.92,30,38.143411,15.524751], [92765,"2022-11-18T20:06:03",1006.92,30,38.143411,15.524751], [92766,"2022-11-18T20:06:03",1006.92,30,38.143411,15.524751], [92767,"2022-11-18T20:06:03",1006.92,30,38.143411,15.524751], [92768,"2022-11-18T20:06:03",1006.92,30,38.143411,15.524751], [92769,"2022-11-18T20:06:03",1006.92,30,38.143411,15.524751], [92770,"2022-11-18T20:06:03",1006.92,30,38.143411,15.524751], [92771,"2022-11-18T20:06:03",1006.92,30,38.143411,15.524751], [92772,"2022-11-18T20:16:11",1007.07,30,38.143411,15.524751], [92773,"2022-11-18T20:16:11",1007.07,30,38.143411,15.524751], [92774,"2022-11-18T20:16:11",1007.07,30,38.143411,15.524751], [92775,"2022-11-18T20:16:11",1007.07,30,38.143411,15.524751], [92776,"2022-11-18T20:16:11",1007.07,30,38.143411,15.524751], [92777,"2022-11-18T20:16:11",1007.07,30,38.143411,15.524751], [92778,"2022-11-18T20:16:11",1007.07,30,38.143411,15.524751], [92779,"2022-11-18T20:16:11",1007.07,30,38.143411,15.524751], [92780,"2022-11-18T20:16:11",1007.07,30,38.143411,15.524751], [92781,"2022-11-18T20:16:11",1007.07,30,38.143411,15.524751], [92782,"2022-11-18T20:26:23",1007.17,30,38.143411,15.524751], [92783,"2022-11-18T20:26:23",1007.17,30,38.143411,15.524751], [92784,"2022-11-18T20:26:23",1007.17,30,38.143411,15.524751], [92785,"2022-11-18T20:26:23",1007.17,30,38.143411,15.524751], [92786,"2022-11-18T20:26:23",1007.17,30,38.143411,15.524751], [92787,"2022-11-18T20:26:23",1007.17,30,38.143411,15.524751], [92788,"2022-11-18T20:26:23",1007.17,30,38.143411,15.524751], [92789,"2022-11-18T20:26:23",1007.17,30,38.143411,15.524751], [92790,"2022-11-18T20:26:23",1007.17,30,38.143411,15.524751], [92791,"2022-11-18T20:26:23",1007.17,30,38.143411,15.524751], [92792,"2022-11-18T20:36:32",1007.1,30,38.143411,15.524751], [92793,"2022-11-18T20:36:32",1007.1,30,38.143411,15.524751], [92794,"2022-11-18T20:36:32",1007.1,30,38.143411,15.524751], [92795,"2022-11-18T20:36:32",1007.1,30,38.143411,15.524751], [92796,"2022-11-18T20:36:32",1007.1,30,38.143411,15.524751], [92797,"2022-11-18T20:36:32",1007.1,30,38.143411,15.524751], [92798,"2022-11-18T20:36:32",1007.1,30,38.143411,15.524751], [92799,"2022-11-18T20:36:32",1007.1,30,38.143411,15.524751], [92800,"2022-11-18T20:36:32",1007.1,30,38.143411,15.524751], [92801,"2022-11-18T20:36:32",1007.1,30,38.143411,15.524751], [92802,"2022-11-18T20:46:44",1007.09,30,38.143411,15.524751], [92803,"2022-11-18T20:46:44",1007.09,30,38.143411,15.524751], [92804,"2022-11-18T20:46:44",1007.09,30,38.143411,15.524751], [92805,"2022-11-18T20:46:44",1007.09,30,38.143411,15.524751], [92806,"2022-11-18T20:46:44",1007.09,30,38.143411,15.524751], [92807,"2022-11-18T20:46:44",1007.09,30,38.143411,15.524751], [92808,"2022-11-18T20:46:44",1007.09,30,38.143411,15.524751], [92809,"2022-11-18T20:46:44",1007.09,30,38.143411,15.524751], [92810,"2022-11-18T20:46:44",1007.09,30,38.143411,15.524751], [92811,"2022-11-18T20:46:44",1007.09,30,38.143411,15.524751], [92812,"2022-11-18T20:56:52",1006.99,30,38.143411,15.524751], [92813,"2022-11-18T20:56:52",1006.99,30,38.143411,15.524751], [92814,"2022-11-18T20:56:52",1006.99,30,38.143411,15.524751], [92815,"2022-11-18T20:56:52",1006.99,30,38.143411,15.524751], [92816,"2022-11-18T20:56:52",1006.99,30,38.143411,15.524751], [92817,"2022-11-18T20:56:52",1006.99,30,38.143411,15.524751], [92818,"2022-11-18T20:56:52",1006.99,30,38.143411,15.524751], [92819,"2022-11-18T20:56:52",1006.99,30,38.143411,15.524751], [92820,"2022-11-18T20:56:52",1006.99,30,38.143411,15.524751], [92821,"2022-11-18T20:56:52",1006.99,30,38.143411,15.524751], [92822,"2022-11-18T21:07:03",1007.1,30,38.143411,15.524751], [92823,"2022-11-18T21:07:03",1007.1,30,38.143411,15.524751], [92824,"2022-11-18T21:07:03",1007.1,30,38.143411,15.524751], [92825,"2022-11-18T21:07:03",1007.1,30,38.143411,15.524751], [92826,"2022-11-18T21:07:03",1007.1,30,38.143411,15.524751], [92827,"2022-11-18T21:07:03",1007.1,30,38.143411,15.524751], [92828,"2022-11-18T21:07:03",1007.1,30,38.143411,15.524751], [92829,"2022-11-18T21:07:03",1007.1,30,38.143411,15.524751], [92830,"2022-11-18T21:07:03",1007.1,30,38.143411,15.524751], [92831,"2022-11-18T21:07:03",1007.1,30,38.143411,15.524751], [92832,"2022-11-18T21:17:11",1007.33,30,38.143411,15.524751], [92833,"2022-11-18T21:17:11",1007.33,30,38.143411,15.524751], [92834,"2022-11-18T21:17:11",1007.33,30,38.143411,15.524751], [92835,"2022-11-18T21:17:11",1007.33,30,38.143411,15.524751], [92836,"2022-11-18T21:17:11",1007.33,30,38.143411,15.524751], [92837,"2022-11-18T21:17:11",1007.33,30,38.143411,15.524751], [92838,"2022-11-18T21:17:11",1007.33,30,38.143411,15.524751], [92839,"2022-11-18T21:17:11",1007.33,30,38.143411,15.524751], [92840,"2022-11-18T21:17:11",1007.33,30,38.143411,15.524751], [92841,"2022-11-18T21:17:11",1007.33,30,38.143411,15.524751], [92842,"2022-11-18T21:27:20",1007.34,30,38.143411,15.524751], [92843,"2022-11-18T21:27:20",1007.34,30,38.143411,15.524751], [92844,"2022-11-18T21:27:20",1007.34,30,38.143411,15.524751], [92845,"2022-11-18T21:27:20",1007.34,30,38.143411,15.524751], [92846,"2022-11-18T21:27:20",1007.34,30,38.143411,15.524751], [92847,"2022-11-18T21:27:20",1007.34,30,38.143411,15.524751], [92848,"2022-11-18T21:27:20",1007.34,30,38.143411,15.524751], [92849,"2022-11-18T21:27:20",1007.34,30,38.143411,15.524751], [92850,"2022-11-18T21:27:20",1007.34,30,38.143411,15.524751], [92851,"2022-11-18T21:27:20",1007.34,30,38.143411,15.524751], [92852,"2022-11-18T21:37:28",1007.39,30,38.143411,15.524751], [92853,"2022-11-18T21:37:28",1007.39,30,38.143411,15.524751], [92854,"2022-11-18T21:37:28",1007.39,30,38.143411,15.524751], [92855,"2022-11-18T21:37:28",1007.39,30,38.143411,15.524751], [92856,"2022-11-18T21:37:28",1007.39,30,38.143411,15.524751], [92857,"2022-11-18T21:37:28",1007.39,30,38.143411,15.524751], [92858,"2022-11-18T21:37:28",1007.39,30,38.143411,15.524751], [92859,"2022-11-18T21:37:28",1007.39,30,38.143411,15.524751], [92860,"2022-11-18T21:37:28",1007.39,30,38.143411,15.524751], [92861,"2022-11-18T21:37:28",1007.39,30,38.143411,15.524751], [92862,"2022-11-18T21:47:42",1007.37,30,38.143411,15.524751], [92863,"2022-11-18T21:47:42",1007.37,30,38.143411,15.524751], [92864,"2022-11-18T21:47:42",1007.37,30,38.143411,15.524751], [92865,"2022-11-18T21:47:42",1007.37,30,38.143411,15.524751], [92866,"2022-11-18T21:47:42",1007.37,30,38.143411,15.524751], [92867,"2022-11-18T21:47:42",1007.37,30,38.143411,15.524751], [92868,"2022-11-18T21:47:42",1007.37,30,38.143411,15.524751], [92869,"2022-11-18T21:47:42",1007.37,30,38.143411,15.524751], [92870,"2022-11-18T21:47:42",1007.37,30,38.143411,15.524751], [92871,"2022-11-18T21:47:42",1007.37,30,38.143411,15.524751], [92872,"2022-11-18T21:57:51",1007.37,30,38.143411,15.524751], [92873,"2022-11-18T21:57:51",1007.37,30,38.143411,15.524751], [92874,"2022-11-18T21:57:51",1007.37,30,38.143411,15.524751], [92875,"2022-11-18T21:57:51",1007.37,30,38.143411,15.524751], [92876,"2022-11-18T21:57:51",1007.37,30,38.143411,15.524751], [92877,"2022-11-18T21:57:51",1007.37,30,38.143411,15.524751], [92878,"2022-11-18T21:57:51",1007.37,30,38.143411,15.524751], [92879,"2022-11-18T21:57:51",1007.37,30,38.143411,15.524751], [92880,"2022-11-18T21:57:51",1007.37,30,38.143411,15.524751], [92881,"2022-11-18T21:57:51",1007.37,30,38.143411,15.524751], [92882,"2022-11-18T22:08:05",1007.33,30,38.143411,15.524751], [92883,"2022-11-18T22:08:05",1007.33,30,38.143411,15.524751], [92884,"2022-11-18T22:08:05",1007.33,30,38.143411,15.524751], [92885,"2022-11-18T22:08:05",1007.33,30,38.143411,15.524751], [92886,"2022-11-18T22:08:05",1007.33,30,38.143411,15.524751], [92887,"2022-11-18T22:08:05",1007.33,30,38.143411,15.524751], [92888,"2022-11-18T22:08:05",1007.33,30,38.143411,15.524751], [92889,"2022-11-18T22:08:05",1007.33,30,38.143411,15.524751], [92890,"2022-11-18T22:08:05",1007.33,30,38.143411,15.524751], [92891,"2022-11-18T22:08:05",1007.33,30,38.143411,15.524751], [92892,"2022-11-18T22:18:14",1007.43,30,38.143411,15.524751], [92893,"2022-11-18T22:18:14",1007.43,30,38.143411,15.524751], [92894,"2022-11-18T22:18:14",1007.43,30,38.143411,15.524751], [92895,"2022-11-18T22:18:14",1007.43,30,38.143411,15.524751], [92896,"2022-11-18T22:18:14",1007.43,30,38.143411,15.524751], [92897,"2022-11-18T22:18:14",1007.43,30,38.143411,15.524751], [92898,"2022-11-18T22:18:14",1007.43,30,38.143411,15.524751], [92899,"2022-11-18T22:18:14",1007.43,30,38.143411,15.524751], [92900,"2022-11-18T22:18:14",1007.43,30,38.143411,15.524751], [92901,"2022-11-18T22:18:14",1007.43,30,38.143411,15.524751], [92902,"2022-11-18T22:28:24",1007.47,30,38.143411,15.524751], [92903,"2022-11-18T22:28:24",1007.47,30,38.143411,15.524751], [92904,"2022-11-18T22:28:24",1007.47,30,38.143411,15.524751], [92905,"2022-11-18T22:28:24",1007.47,30,38.143411,15.524751], [92906,"2022-11-18T22:28:24",1007.47,30,38.143411,15.524751], [92907,"2022-11-18T22:28:24",1007.47,30,38.143411,15.524751], [92908,"2022-11-18T22:28:24",1007.47,30,38.143411,15.524751], [92909,"2022-11-18T22:28:24",1007.47,30,38.143411,15.524751], [92910,"2022-11-18T22:28:24",1007.47,30,38.143411,15.524751], [92911,"2022-11-18T22:28:24",1007.47,30,38.143411,15.524751], [92912,"2022-11-18T22:38:33",1007.4,30,38.143411,15.524751], [92913,"2022-11-18T22:38:33",1007.4,30,38.143411,15.524751], [92914,"2022-11-18T22:38:33",1007.4,30,38.143411,15.524751], [92915,"2022-11-18T22:38:33",1007.4,30,38.143411,15.524751], [92916,"2022-11-18T22:38:33",1007.4,30,38.143411,15.524751], [92917,"2022-11-18T22:38:33",1007.4,30,38.143411,15.524751], [92918,"2022-11-18T22:38:33",1007.4,30,38.143411,15.524751], [92919,"2022-11-18T22:38:33",1007.4,30,38.143411,15.524751], [92920,"2022-11-18T22:38:33",1007.4,30,38.143411,15.524751], [92921,"2022-11-18T22:38:33",1007.4,30,38.143411,15.524751], [92922,"2022-11-18T22:48:49",1007.37,30,38.143411,15.524751], [92923,"2022-11-18T22:48:49",1007.37,30,38.143411,15.524751], [92924,"2022-11-18T22:48:49",1007.37,30,38.143411,15.524751], [92925,"2022-11-18T22:48:49",1007.37,30,38.143411,15.524751], [92926,"2022-11-18T22:48:49",1007.37,30,38.143411,15.524751], [92927,"2022-11-18T22:48:49",1007.37,30,38.143411,15.524751], [92928,"2022-11-18T22:48:49",1007.37,30,38.143411,15.524751], [92929,"2022-11-18T22:48:49",1007.37,30,38.143411,15.524751], [92930,"2022-11-18T22:48:49",1007.37,30,38.143411,15.524751], [92931,"2022-11-18T22:48:49",1007.37,30,38.143411,15.524751], [92932,"2022-11-18T22:58:58",1007.34,30,38.143411,15.524751], [92933,"2022-11-18T22:58:58",1007.34,30,38.143411,15.524751], [92934,"2022-11-18T22:58:58",1007.34,30,38.143411,15.524751], [92935,"2022-11-18T22:58:58",1007.34,30,38.143411,15.524751], [92936,"2022-11-18T22:58:58",1007.34,30,38.143411,15.524751], [92937,"2022-11-18T22:58:58",1007.34,30,38.143411,15.524751], [92938,"2022-11-18T22:58:58",1007.34,30,38.143411,15.524751], [92939,"2022-11-18T22:58:58",1007.34,30,38.143411,15.524751], [92940,"2022-11-18T22:58:58",1007.34,30,38.143411,15.524751], [92941,"2022-11-18T22:58:58",1007.34,30,38.143411,15.524751], [92942,"2022-11-18T23:09:06",1007.21,30,38.143411,15.524751], [92943,"2022-11-18T23:09:06",1007.21,30,38.143411,15.524751], [92944,"2022-11-18T23:09:06",1007.21,30,38.143411,15.524751], [92945,"2022-11-18T23:09:06",1007.21,30,38.143411,15.524751], [92946,"2022-11-18T23:09:06",1007.21,30,38.143411,15.524751], [92947,"2022-11-18T23:09:06",1007.21,30,38.143411,15.524751], [92948,"2022-11-18T23:09:06",1007.21,30,38.143411,15.524751], [92949,"2022-11-18T23:09:06",1007.21,30,38.143411,15.524751], [92950,"2022-11-18T23:09:06",1007.21,30,38.143411,15.524751], [92951,"2022-11-18T23:09:06",1007.21,30,38.143411,15.524751], [92952,"2022-11-18T23:19:15",1007.17,30,38.143411,15.524751], [92953,"2022-11-18T23:19:15",1007.17,30,38.143411,15.524751], [92954,"2022-11-18T23:19:15",1007.17,30,38.143411,15.524751], [92955,"2022-11-18T23:19:15",1007.17,30,38.143411,15.524751], [92956,"2022-11-18T23:19:15",1007.17,30,38.143411,15.524751], [92957,"2022-11-18T23:19:15",1007.17,30,38.143411,15.524751], [92958,"2022-11-18T23:19:15",1007.17,30,38.143411,15.524751], [92959,"2022-11-18T23:19:15",1007.17,30,38.143411,15.524751], [92960,"2022-11-18T23:19:15",1007.17,30,38.143411,15.524751], [92961,"2022-11-18T23:19:15",1007.17,30,38.143411,15.524751], [92962,"2022-11-18T23:29:23",1007.39,30,38.143411,15.524751], [92963,"2022-11-18T23:29:23",1007.39,30,38.143411,15.524751], [92964,"2022-11-18T23:29:23",1007.39,30,38.143411,15.524751], [92965,"2022-11-18T23:29:23",1007.39,30,38.143411,15.524751], [92966,"2022-11-18T23:29:23",1007.39,30,38.143411,15.524751], [92967,"2022-11-18T23:29:23",1007.39,30,38.143411,15.524751], [92968,"2022-11-18T23:29:23",1007.39,30,38.143411,15.524751], [92969,"2022-11-18T23:29:23",1007.39,30,38.143411,15.524751], [92970,"2022-11-18T23:29:23",1007.39,30,38.143411,15.524751], [92971,"2022-11-18T23:29:23",1007.39,30,38.143411,15.524751], [92972,"2022-11-18T23:39:32",1007.55,30,38.143411,15.524751], [92973,"2022-11-18T23:39:32",1007.55,30,38.143411,15.524751], [92974,"2022-11-18T23:39:32",1007.55,30,38.143411,15.524751], [92975,"2022-11-18T23:39:32",1007.55,30,38.143411,15.524751], [92976,"2022-11-18T23:39:32",1007.55,30,38.143411,15.524751], [92977,"2022-11-18T23:39:32",1007.55,30,38.143411,15.524751], [92978,"2022-11-18T23:39:32",1007.55,30,38.143411,15.524751], [92979,"2022-11-18T23:39:32",1007.55,30,38.143411,15.524751], [92980,"2022-11-18T23:39:32",1007.55,30,38.143411,15.524751], [92981,"2022-11-18T23:39:32",1007.55,30,38.143411,15.524751], [92982,"2022-11-18T23:49:40",1007.3,30,38.143411,15.524751], [92983,"2022-11-18T23:49:40",1007.3,30,38.143411,15.524751], [92984,"2022-11-18T23:49:40",1007.3,30,38.143411,15.524751], [92985,"2022-11-18T23:49:40",1007.3,30,38.143411,15.524751], [92986,"2022-11-18T23:49:40",1007.3,30,38.143411,15.524751], [92987,"2022-11-18T23:49:40",1007.3,30,38.143411,15.524751], [92988,"2022-11-18T23:49:40",1007.3,30,38.143411,15.524751], [92989,"2022-11-18T23:49:40",1007.3,30,38.143411,15.524751], [92990,"2022-11-18T23:49:40",1007.3,30,38.143411,15.524751], [92991,"2022-11-18T23:49:40",1007.3,30,38.143411,15.524751], [92992,"2022-11-18T23:59:48",1007.23,30,38.143411,15.524751], [92993,"2022-11-18T23:59:48",1007.23,30,38.143411,15.524751], [92994,"2022-11-18T23:59:48",1007.23,30,38.143411,15.524751], [92995,"2022-11-18T23:59:48",1007.23,30,38.143411,15.524751], [92996,"2022-11-18T23:59:48",1007.23,30,38.143411,15.524751], [92997,"2022-11-18T23:59:48",1007.23,30,38.143411,15.524751], [92998,"2022-11-18T23:59:48",1007.23,30,38.143411,15.524751], [92999,"2022-11-18T23:59:48",1007.23,30,38.143411,15.524751], [93000,"2022-11-18T23:59:48",1007.23,30,38.143411,15.524751], [93001,"2022-11-18T23:59:48",1007.23,30,38.143411,15.524751], [93002,"2022-11-19T00:09:57",1007.23,30,38.143411,15.524751], [93003,"2022-11-19T00:09:57",1007.23,30,38.143411,15.524751], [93004,"2022-11-19T00:09:57",1007.23,30,38.143411,15.524751], [93005,"2022-11-19T00:09:57",1007.23,30,38.143411,15.524751], [93006,"2022-11-19T00:09:57",1007.23,30,38.143411,15.524751], [93007,"2022-11-19T00:09:57",1007.23,30,38.143411,15.524751], [93008,"2022-11-19T00:09:57",1007.23,30,38.143411,15.524751], [93009,"2022-11-19T00:09:57",1007.23,30,38.143411,15.524751], [93010,"2022-11-19T00:09:57",1007.23,30,38.143411,15.524751], [93011,"2022-11-19T00:09:57",1007.23,30,38.143411,15.524751], [93012,"2022-11-19T00:20:05",1007.07,30,38.143411,15.524751], [93013,"2022-11-19T00:20:05",1007.07,30,38.143411,15.524751], [93014,"2022-11-19T00:20:05",1007.07,30,38.143411,15.524751], [93015,"2022-11-19T00:20:05",1007.07,30,38.143411,15.524751], [93016,"2022-11-19T00:20:05",1007.07,30,38.143411,15.524751], [93017,"2022-11-19T00:20:05",1007.07,30,38.143411,15.524751], [93018,"2022-11-19T00:20:05",1007.07,30,38.143411,15.524751], [93019,"2022-11-19T00:20:05",1007.07,30,38.143411,15.524751], [93020,"2022-11-19T00:20:05",1007.07,30,38.143411,15.524751], [93021,"2022-11-19T00:20:05",1007.07,30,38.143411,15.524751], [93022,"2022-11-19T00:30:14",1007.04,30,38.143411,15.524751], [93023,"2022-11-19T00:30:14",1007.04,30,38.143411,15.524751], [93024,"2022-11-19T00:30:14",1007.04,30,38.143411,15.524751], [93025,"2022-11-19T00:30:14",1007.04,30,38.143411,15.524751], [93026,"2022-11-19T00:30:14",1007.04,30,38.143411,15.524751], [93027,"2022-11-19T00:30:14",1007.04,30,38.143411,15.524751], [93028,"2022-11-19T00:30:14",1007.04,30,38.143411,15.524751], [93029,"2022-11-19T00:30:14",1007.04,30,38.143411,15.524751], [93030,"2022-11-19T00:30:14",1007.04,30,38.143411,15.524751], [93031,"2022-11-19T00:30:14",1007.04,30,38.143411,15.524751], [93032,"2022-11-19T00:40:22",1007.13,30,38.143411,15.524751], [93033,"2022-11-19T00:40:22",1007.13,30,38.143411,15.524751], [93034,"2022-11-19T00:40:22",1007.13,30,38.143411,15.524751], [93035,"2022-11-19T00:40:22",1007.13,30,38.143411,15.524751], [93036,"2022-11-19T00:40:22",1007.13,30,38.143411,15.524751], [93037,"2022-11-19T00:40:22",1007.13,30,38.143411,15.524751], [93038,"2022-11-19T00:40:22",1007.13,30,38.143411,15.524751], [93039,"2022-11-19T00:40:22",1007.13,30,38.143411,15.524751], [93040,"2022-11-19T00:40:22",1007.13,30,38.143411,15.524751], [93041,"2022-11-19T00:40:22",1007.13,30,38.143411,15.524751], [93042,"2022-11-19T00:50:31",1007.0,30,38.143411,15.524751], [93043,"2022-11-19T00:50:31",1007.0,30,38.143411,15.524751], [93044,"2022-11-19T00:50:31",1007.0,30,38.143411,15.524751], [93045,"2022-11-19T00:50:31",1007.0,30,38.143411,15.524751], [93046,"2022-11-19T00:50:31",1007.0,30,38.143411,15.524751], [93047,"2022-11-19T00:50:31",1007.0,30,38.143411,15.524751], [93048,"2022-11-19T00:50:31",1007.0,30,38.143411,15.524751], [93049,"2022-11-19T00:50:31",1007.0,30,38.143411,15.524751], [93050,"2022-11-19T00:50:31",1007.0,30,38.143411,15.524751], [93051,"2022-11-19T00:50:31",1007.0,30,38.143411,15.524751], [93052,"2022-11-19T01:00:43",1007.07,30,38.143411,15.524751], [93053,"2022-11-19T01:00:43",1007.07,30,38.143411,15.524751], [93054,"2022-11-19T01:00:43",1007.07,30,38.143411,15.524751], [93055,"2022-11-19T01:00:43",1007.07,30,38.143411,15.524751], [93056,"2022-11-19T01:00:43",1007.07,30,38.143411,15.524751], [93057,"2022-11-19T01:00:43",1007.07,30,38.143411,15.524751], [93058,"2022-11-19T01:00:43",1007.07,30,38.143411,15.524751], [93059,"2022-11-19T01:00:43",1007.07,30,38.143411,15.524751], [93060,"2022-11-19T01:00:43",1007.07,30,38.143411,15.524751], [93061,"2022-11-19T01:00:43",1007.07,30,38.143411,15.524751], [93062,"2022-11-19T01:10:52",1006.87,30,38.143411,15.524751], [93063,"2022-11-19T01:10:52",1006.87,30,38.143411,15.524751], [93064,"2022-11-19T01:10:52",1006.87,30,38.143411,15.524751], [93065,"2022-11-19T01:10:52",1006.87,30,38.143411,15.524751], [93066,"2022-11-19T01:10:52",1006.87,30,38.143411,15.524751], [93067,"2022-11-19T01:10:52",1006.87,30,38.143411,15.524751], [93068,"2022-11-19T01:10:52",1006.87,30,38.143411,15.524751], [93069,"2022-11-19T01:10:52",1006.87,30,38.143411,15.524751], [93070,"2022-11-19T01:10:52",1006.87,30,38.143411,15.524751], [93071,"2022-11-19T01:10:52",1006.87,30,38.143411,15.524751], [93072,"2022-11-19T01:21:01",1007.01,30,38.143411,15.524751], [93073,"2022-11-19T01:21:01",1007.01,30,38.143411,15.524751], [93074,"2022-11-19T01:21:01",1007.01,30,38.143411,15.524751], [93075,"2022-11-19T01:21:01",1007.01,30,38.143411,15.524751], [93076,"2022-11-19T01:21:01",1007.01,30,38.143411,15.524751], [93077,"2022-11-19T01:21:01",1007.01,30,38.143411,15.524751], [93078,"2022-11-19T01:21:01",1007.01,30,38.143411,15.524751], [93079,"2022-11-19T01:21:01",1007.01,30,38.143411,15.524751], [93080,"2022-11-19T01:21:01",1007.01,30,38.143411,15.524751], [93081,"2022-11-19T01:21:01",1007.01,30,38.143411,15.524751], [93082,"2022-11-19T01:31:09",1006.86,30,38.143411,15.524751], [93083,"2022-11-19T01:31:09",1006.86,30,38.143411,15.524751], [93084,"2022-11-19T01:31:09",1006.86,30,38.143411,15.524751], [93085,"2022-11-19T01:31:09",1006.86,30,38.143411,15.524751], [93086,"2022-11-19T01:31:09",1006.86,30,38.143411,15.524751], [93087,"2022-11-19T01:31:09",1006.86,30,38.143411,15.524751], [93088,"2022-11-19T01:31:09",1006.86,30,38.143411,15.524751], [93089,"2022-11-19T01:31:09",1006.86,30,38.143411,15.524751], [93090,"2022-11-19T01:31:09",1006.86,30,38.143411,15.524751], [93091,"2022-11-19T01:31:09",1006.86,30,38.143411,15.524751], [93092,"2022-11-19T01:41:18",1006.84,30,38.143411,15.524751], [93093,"2022-11-19T01:41:18",1006.84,30,38.143411,15.524751], [93094,"2022-11-19T01:41:18",1006.84,30,38.143411,15.524751], [93095,"2022-11-19T01:41:18",1006.84,30,38.143411,15.524751], [93096,"2022-11-19T01:41:18",1006.84,30,38.143411,15.524751], [93097,"2022-11-19T01:41:18",1006.84,30,38.143411,15.524751], [93098,"2022-11-19T01:41:18",1006.84,30,38.143411,15.524751], [93099,"2022-11-19T01:41:18",1006.84,30,38.143411,15.524751], [93100,"2022-11-19T01:41:18",1006.84,30,38.143411,15.524751], [93101,"2022-11-19T01:41:18",1006.84,30,38.143411,15.524751], [93102,"2022-11-19T01:51:26",1006.84,30,38.143411,15.524751], [93103,"2022-11-19T01:51:26",1006.84,30,38.143411,15.524751], [93104,"2022-11-19T01:51:26",1006.84,30,38.143411,15.524751], [93105,"2022-11-19T01:51:26",1006.84,30,38.143411,15.524751], [93106,"2022-11-19T01:51:26",1006.84,30,38.143411,15.524751], [93107,"2022-11-19T01:51:26",1006.84,30,38.143411,15.524751], [93108,"2022-11-19T01:51:26",1006.84,30,38.143411,15.524751], [93109,"2022-11-19T01:51:26",1006.84,30,38.143411,15.524751], [93110,"2022-11-19T01:51:26",1006.84,30,38.143411,15.524751], [93111,"2022-11-19T01:51:26",1006.84,30,38.143411,15.524751], [93112,"2022-11-19T02:01:35",1006.79,30,38.143411,15.524751], [93113,"2022-11-19T02:01:35",1006.79,30,38.143411,15.524751], [93114,"2022-11-19T02:01:35",1006.79,30,38.143411,15.524751], [93115,"2022-11-19T02:01:35",1006.79,30,38.143411,15.524751], [93116,"2022-11-19T02:01:35",1006.79,30,38.143411,15.524751], [93117,"2022-11-19T02:01:35",1006.79,30,38.143411,15.524751], [93118,"2022-11-19T02:01:35",1006.79,30,38.143411,15.524751], [93119,"2022-11-19T02:01:35",1006.79,30,38.143411,15.524751], [93120,"2022-11-19T02:01:35",1006.79,30,38.143411,15.524751], [93121,"2022-11-19T02:01:35",1006.79,30,38.143411,15.524751], [93122,"2022-11-19T02:11:43",1006.82,30,38.143411,15.524751], [93123,"2022-11-19T02:11:43",1006.82,30,38.143411,15.524751], [93124,"2022-11-19T02:11:43",1006.82,30,38.143411,15.524751], [93125,"2022-11-19T02:11:43",1006.82,30,38.143411,15.524751], [93126,"2022-11-19T02:11:43",1006.82,30,38.143411,15.524751], [93127,"2022-11-19T02:11:43",1006.82,30,38.143411,15.524751], [93128,"2022-11-19T02:11:43",1006.82,30,38.143411,15.524751], [93129,"2022-11-19T02:11:43",1006.82,30,38.143411,15.524751], [93130,"2022-11-19T02:11:43",1006.82,30,38.143411,15.524751], [93131,"2022-11-19T02:11:43",1006.82,30,38.143411,15.524751], [93132,"2022-11-19T02:21:51",1006.56,30,38.143411,15.524751], [93133,"2022-11-19T02:21:51",1006.56,30,38.143411,15.524751], [93134,"2022-11-19T02:21:51",1006.56,30,38.143411,15.524751], [93135,"2022-11-19T02:21:51",1006.56,30,38.143411,15.524751], [93136,"2022-11-19T02:21:51",1006.56,30,38.143411,15.524751], [93137,"2022-11-19T02:21:51",1006.56,30,38.143411,15.524751], [93138,"2022-11-19T02:21:51",1006.56,30,38.143411,15.524751], [93139,"2022-11-19T02:21:51",1006.56,30,38.143411,15.524751], [93140,"2022-11-19T02:21:51",1006.56,30,38.143411,15.524751], [93141,"2022-11-19T02:21:51",1006.56,30,38.143411,15.524751], [93142,"2022-11-19T02:32:00",1006.63,30,38.143411,15.524751], [93143,"2022-11-19T02:32:00",1006.63,30,38.143411,15.524751], [93144,"2022-11-19T02:32:00",1006.63,30,38.143411,15.524751], [93145,"2022-11-19T02:32:00",1006.63,30,38.143411,15.524751], [93146,"2022-11-19T02:32:00",1006.63,30,38.143411,15.524751], [93147,"2022-11-19T02:32:00",1006.63,30,38.143411,15.524751], [93148,"2022-11-19T02:32:00",1006.63,30,38.143411,15.524751], [93149,"2022-11-19T02:32:00",1006.63,30,38.143411,15.524751], [93150,"2022-11-19T02:32:00",1006.63,30,38.143411,15.524751], [93151,"2022-11-19T02:32:00",1006.63,30,38.143411,15.524751], [93152,"2022-11-19T02:42:08",1006.54,30,38.143411,15.524751], [93153,"2022-11-19T02:42:08",1006.54,30,38.143411,15.524751], [93154,"2022-11-19T02:42:08",1006.54,30,38.143411,15.524751], [93155,"2022-11-19T02:42:08",1006.54,30,38.143411,15.524751], [93156,"2022-11-19T02:42:08",1006.54,30,38.143411,15.524751], [93157,"2022-11-19T02:42:08",1006.54,30,38.143411,15.524751], [93158,"2022-11-19T02:42:08",1006.54,30,38.143411,15.524751], [93159,"2022-11-19T02:42:08",1006.54,30,38.143411,15.524751], [93160,"2022-11-19T02:42:08",1006.54,30,38.143411,15.524751], [93161,"2022-11-19T02:42:08",1006.54,30,38.143411,15.524751], [93162,"2022-11-19T02:52:16",1006.64,30,38.143411,15.524751], [93163,"2022-11-19T02:52:16",1006.64,30,38.143411,15.524751], [93164,"2022-11-19T02:52:16",1006.64,30,38.143411,15.524751], [93165,"2022-11-19T02:52:16",1006.64,30,38.143411,15.524751], [93166,"2022-11-19T02:52:16",1006.64,30,38.143411,15.524751], [93167,"2022-11-19T02:52:16",1006.64,30,38.143411,15.524751], [93168,"2022-11-19T02:52:16",1006.64,30,38.143411,15.524751], [93169,"2022-11-19T02:52:16",1006.64,30,38.143411,15.524751], [93170,"2022-11-19T02:52:16",1006.64,30,38.143411,15.524751], [93171,"2022-11-19T02:52:16",1006.64,30,38.143411,15.524751], [93172,"2022-11-19T03:02:24",1006.56,30,38.143411,15.524751], [93173,"2022-11-19T03:02:24",1006.56,30,38.143411,15.524751], [93174,"2022-11-19T03:02:24",1006.56,30,38.143411,15.524751], [93175,"2022-11-19T03:02:24",1006.56,30,38.143411,15.524751], [93176,"2022-11-19T03:02:24",1006.56,30,38.143411,15.524751], [93177,"2022-11-19T03:02:24",1006.56,30,38.143411,15.524751], [93178,"2022-11-19T03:02:24",1006.56,30,38.143411,15.524751], [93179,"2022-11-19T03:02:24",1006.56,30,38.143411,15.524751], [93180,"2022-11-19T03:02:24",1006.56,30,38.143411,15.524751], [93181,"2022-11-19T03:02:24",1006.56,30,38.143411,15.524751], [93182,"2022-11-19T03:12:32",1006.52,30,38.143411,15.524751], [93183,"2022-11-19T03:12:32",1006.52,30,38.143411,15.524751], [93184,"2022-11-19T03:12:32",1006.52,30,38.143411,15.524751], [93185,"2022-11-19T03:12:32",1006.52,30,38.143411,15.524751], [93186,"2022-11-19T03:12:32",1006.52,30,38.143411,15.524751], [93187,"2022-11-19T03:12:32",1006.52,30,38.143411,15.524751], [93188,"2022-11-19T03:12:32",1006.52,30,38.143411,15.524751], [93189,"2022-11-19T03:12:32",1006.52,30,38.143411,15.524751], [93190,"2022-11-19T03:12:32",1006.52,30,38.143411,15.524751], [93191,"2022-11-19T03:12:32",1006.52,30,38.143411,15.524751], [93192,"2022-11-19T03:22:43",1006.54,30,38.143411,15.524751], [93193,"2022-11-19T03:22:43",1006.54,30,38.143411,15.524751], [93194,"2022-11-19T03:22:43",1006.54,30,38.143411,15.524751], [93195,"2022-11-19T03:22:43",1006.54,30,38.143411,15.524751], [93196,"2022-11-19T03:22:43",1006.54,30,38.143411,15.524751], [93197,"2022-11-19T03:22:43",1006.54,30,38.143411,15.524751], [93198,"2022-11-19T03:22:43",1006.54,30,38.143411,15.524751], [93199,"2022-11-19T03:22:43",1006.54,30,38.143411,15.524751], [93200,"2022-11-19T03:22:43",1006.54,30,38.143411,15.524751], [93201,"2022-11-19T03:22:43",1006.54,30,38.143411,15.524751], [93202,"2022-11-19T03:32:52",1006.66,30,38.143411,15.524751], [93203,"2022-11-19T03:32:52",1006.66,30,38.143411,15.524751], [93204,"2022-11-19T03:32:52",1006.66,30,38.143411,15.524751], [93205,"2022-11-19T03:32:52",1006.66,30,38.143411,15.524751], [93206,"2022-11-19T03:32:52",1006.66,30,38.143411,15.524751], [93207,"2022-11-19T03:32:52",1006.66,30,38.143411,15.524751], [93208,"2022-11-19T03:32:52",1006.66,30,38.143411,15.524751], [93209,"2022-11-19T03:32:52",1006.66,30,38.143411,15.524751], [93210,"2022-11-19T03:32:52",1006.66,30,38.143411,15.524751], [93211,"2022-11-19T03:32:52",1006.66,30,38.143411,15.524751], [93212,"2022-11-19T03:43:00",1006.67,30,38.143411,15.524751], [93213,"2022-11-19T03:43:00",1006.67,30,38.143411,15.524751], [93214,"2022-11-19T03:43:00",1006.67,30,38.143411,15.524751], [93215,"2022-11-19T03:43:00",1006.67,30,38.143411,15.524751], [93216,"2022-11-19T03:43:00",1006.67,30,38.143411,15.524751], [93217,"2022-11-19T03:43:00",1006.67,30,38.143411,15.524751], [93218,"2022-11-19T03:43:00",1006.67,30,38.143411,15.524751], [93219,"2022-11-19T03:43:00",1006.67,30,38.143411,15.524751], [93220,"2022-11-19T03:43:00",1006.67,30,38.143411,15.524751], [93221,"2022-11-19T03:43:00",1006.67,30,38.143411,15.524751], [93222,"2022-11-19T03:53:08",1006.57,30,38.143411,15.524751], [93223,"2022-11-19T03:53:08",1006.57,30,38.143411,15.524751], [93224,"2022-11-19T03:53:08",1006.57,30,38.143411,15.524751], [93225,"2022-11-19T03:53:08",1006.57,30,38.143411,15.524751], [93226,"2022-11-19T03:53:08",1006.57,30,38.143411,15.524751], [93227,"2022-11-19T03:53:08",1006.57,30,38.143411,15.524751], [93228,"2022-11-19T03:53:08",1006.57,30,38.143411,15.524751], [93229,"2022-11-19T03:53:08",1006.57,30,38.143411,15.524751], [93230,"2022-11-19T03:53:08",1006.57,30,38.143411,15.524751], [93231,"2022-11-19T03:53:08",1006.57,30,38.143411,15.524751], [93232,"2022-11-19T04:03:17",1006.37,30,38.143411,15.524751], [93233,"2022-11-19T04:03:17",1006.37,30,38.143411,15.524751], [93234,"2022-11-19T04:03:17",1006.37,30,38.143411,15.524751], [93235,"2022-11-19T04:03:17",1006.37,30,38.143411,15.524751], [93236,"2022-11-19T04:03:17",1006.37,30,38.143411,15.524751], [93237,"2022-11-19T04:03:17",1006.37,30,38.143411,15.524751], [93238,"2022-11-19T04:03:17",1006.37,30,38.143411,15.524751], [93239,"2022-11-19T04:03:17",1006.37,30,38.143411,15.524751], [93240,"2022-11-19T04:03:17",1006.37,30,38.143411,15.524751], [93241,"2022-11-19T04:03:17",1006.37,30,38.143411,15.524751], [93242,"2022-11-19T04:13:25",1006.41,30,38.143411,15.524751], [93243,"2022-11-19T04:13:25",1006.41,30,38.143411,15.524751], [93244,"2022-11-19T04:13:25",1006.41,30,38.143411,15.524751], [93245,"2022-11-19T04:13:25",1006.41,30,38.143411,15.524751], [93246,"2022-11-19T04:13:25",1006.41,30,38.143411,15.524751], [93247,"2022-11-19T04:13:25",1006.41,30,38.143411,15.524751], [93248,"2022-11-19T04:13:25",1006.41,30,38.143411,15.524751], [93249,"2022-11-19T04:13:25",1006.41,30,38.143411,15.524751], [93250,"2022-11-19T04:13:25",1006.41,30,38.143411,15.524751], [93251,"2022-11-19T04:13:25",1006.41,30,38.143411,15.524751], [93252,"2022-11-19T04:23:33",1006.52,30,38.143411,15.524751], [93253,"2022-11-19T04:23:33",1006.52,30,38.143411,15.524751], [93254,"2022-11-19T04:23:33",1006.52,30,38.143411,15.524751], [93255,"2022-11-19T04:23:33",1006.52,30,38.143411,15.524751], [93256,"2022-11-19T04:23:33",1006.52,30,38.143411,15.524751], [93257,"2022-11-19T04:23:33",1006.52,30,38.143411,15.524751], [93258,"2022-11-19T04:23:33",1006.52,30,38.143411,15.524751], [93259,"2022-11-19T04:23:33",1006.52,30,38.143411,15.524751], [93260,"2022-11-19T04:23:33",1006.52,30,38.143411,15.524751], [93261,"2022-11-19T04:23:33",1006.52,30,38.143411,15.524751], [93262,"2022-11-19T04:33:41",1006.52,30,38.143411,15.524751], [93263,"2022-11-19T04:33:41",1006.52,30,38.143411,15.524751], [93264,"2022-11-19T04:33:41",1006.52,30,38.143411,15.524751], [93265,"2022-11-19T04:33:41",1006.52,30,38.143411,15.524751], [93266,"2022-11-19T04:33:41",1006.52,30,38.143411,15.524751], [93267,"2022-11-19T04:33:41",1006.52,30,38.143411,15.524751], [93268,"2022-11-19T04:33:41",1006.52,30,38.143411,15.524751], [93269,"2022-11-19T04:33:41",1006.52,30,38.143411,15.524751], [93270,"2022-11-19T04:33:41",1006.52,30,38.143411,15.524751], [93271,"2022-11-19T04:33:41",1006.52,30,38.143411,15.524751], [93272,"2022-11-19T04:43:50",1006.67,30,38.143411,15.524751], [93273,"2022-11-19T04:43:50",1006.67,30,38.143411,15.524751], [93274,"2022-11-19T04:43:50",1006.67,30,38.143411,15.524751], [93275,"2022-11-19T04:43:50",1006.67,30,38.143411,15.524751], [93276,"2022-11-19T04:43:50",1006.67,30,38.143411,15.524751], [93277,"2022-11-19T04:43:50",1006.67,30,38.143411,15.524751], [93278,"2022-11-19T04:43:50",1006.67,30,38.143411,15.524751], [93279,"2022-11-19T04:43:50",1006.67,30,38.143411,15.524751], [93280,"2022-11-19T04:43:50",1006.67,30,38.143411,15.524751], [93281,"2022-11-19T04:43:50",1006.67,30,38.143411,15.524751], [93282,"2022-11-19T04:53:58",1006.48,30,38.143411,15.524751], [93283,"2022-11-19T04:53:58",1006.48,30,38.143411,15.524751], [93284,"2022-11-19T04:53:58",1006.48,30,38.143411,15.524751], [93285,"2022-11-19T04:53:58",1006.48,30,38.143411,15.524751], [93286,"2022-11-19T04:53:58",1006.48,30,38.143411,15.524751], [93287,"2022-11-19T04:53:58",1006.48,30,38.143411,15.524751], [93288,"2022-11-19T04:53:58",1006.48,30,38.143411,15.524751], [93289,"2022-11-19T04:53:58",1006.48,30,38.143411,15.524751], [93290,"2022-11-19T04:53:58",1006.48,30,38.143411,15.524751], [93291,"2022-11-19T04:53:58",1006.48,30,38.143411,15.524751], [93292,"2022-11-19T05:04:07",1006.51,30,38.143411,15.524751], [93293,"2022-11-19T05:04:07",1006.51,30,38.143411,15.524751], [93294,"2022-11-19T05:04:07",1006.51,30,38.143411,15.524751], [93295,"2022-11-19T05:04:07",1006.51,30,38.143411,15.524751], [93296,"2022-11-19T05:04:07",1006.51,30,38.143411,15.524751], [93297,"2022-11-19T05:04:07",1006.51,30,38.143411,15.524751], [93298,"2022-11-19T05:04:07",1006.51,30,38.143411,15.524751], [93299,"2022-11-19T05:04:07",1006.51,30,38.143411,15.524751], [93300,"2022-11-19T05:04:07",1006.51,30,38.143411,15.524751], [93301,"2022-11-19T05:04:07",1006.51,30,38.143411,15.524751], [93302,"2022-11-19T05:14:16",1006.52,30,38.143411,15.524751], [93303,"2022-11-19T05:14:16",1006.52,30,38.143411,15.524751], [93304,"2022-11-19T05:14:16",1006.52,30,38.143411,15.524751], [93305,"2022-11-19T05:14:16",1006.52,30,38.143411,15.524751], [93306,"2022-11-19T05:14:16",1006.52,30,38.143411,15.524751], [93307,"2022-11-19T05:14:16",1006.52,30,38.143411,15.524751], [93308,"2022-11-19T05:14:16",1006.52,30,38.143411,15.524751], [93309,"2022-11-19T05:14:16",1006.52,30,38.143411,15.524751], [93310,"2022-11-19T05:14:16",1006.52,30,38.143411,15.524751], [93311,"2022-11-19T05:14:16",1006.52,30,38.143411,15.524751], [93312,"2022-11-19T05:24:24",1006.61,30,38.143411,15.524751], [93313,"2022-11-19T05:24:24",1006.61,30,38.143411,15.524751], [93314,"2022-11-19T05:24:24",1006.61,30,38.143411,15.524751], [93315,"2022-11-19T05:24:24",1006.61,30,38.143411,15.524751], [93316,"2022-11-19T05:24:24",1006.61,30,38.143411,15.524751], [93317,"2022-11-19T05:24:24",1006.61,30,38.143411,15.524751], [93318,"2022-11-19T05:24:24",1006.61,30,38.143411,15.524751], [93319,"2022-11-19T05:24:24",1006.61,30,38.143411,15.524751], [93320,"2022-11-19T05:24:24",1006.61,30,38.143411,15.524751], [93321,"2022-11-19T05:24:24",1006.61,30,38.143411,15.524751], [93322,"2022-11-19T05:34:33",1006.6,30,38.143411,15.524751], [93323,"2022-11-19T05:34:33",1006.6,30,38.143411,15.524751], [93324,"2022-11-19T05:34:33",1006.6,30,38.143411,15.524751], [93325,"2022-11-19T05:34:33",1006.6,30,38.143411,15.524751], [93326,"2022-11-19T05:34:33",1006.6,30,38.143411,15.524751], [93327,"2022-11-19T05:34:33",1006.6,30,38.143411,15.524751], [93328,"2022-11-19T05:34:33",1006.6,30,38.143411,15.524751], [93329,"2022-11-19T05:34:33",1006.6,30,38.143411,15.524751], [93330,"2022-11-19T05:34:33",1006.6,30,38.143411,15.524751], [93331,"2022-11-19T05:34:33",1006.6,30,38.143411,15.524751], [93332,"2022-11-19T05:44:44",1006.6,30,38.143411,15.524751], [93333,"2022-11-19T05:44:44",1006.6,30,38.143411,15.524751], [93334,"2022-11-19T05:44:44",1006.6,30,38.143411,15.524751], [93335,"2022-11-19T05:44:44",1006.6,30,38.143411,15.524751], [93336,"2022-11-19T05:44:44",1006.6,30,38.143411,15.524751], [93337,"2022-11-19T05:44:44",1006.6,30,38.143411,15.524751], [93338,"2022-11-19T05:44:44",1006.6,30,38.143411,15.524751], [93339,"2022-11-19T05:44:44",1006.6,30,38.143411,15.524751], [93340,"2022-11-19T05:44:44",1006.6,30,38.143411,15.524751], [93341,"2022-11-19T05:44:44",1006.6,30,38.143411,15.524751], [93342,"2022-11-19T05:54:53",1006.61,30,38.143411,15.524751], [93343,"2022-11-19T05:54:53",1006.61,30,38.143411,15.524751], [93344,"2022-11-19T05:54:53",1006.61,30,38.143411,15.524751], [93345,"2022-11-19T05:54:53",1006.61,30,38.143411,15.524751], [93346,"2022-11-19T05:54:53",1006.61,30,38.143411,15.524751], [93347,"2022-11-19T05:54:53",1006.61,30,38.143411,15.524751], [93348,"2022-11-19T05:54:53",1006.61,30,38.143411,15.524751], [93349,"2022-11-19T05:54:53",1006.61,30,38.143411,15.524751], [93350,"2022-11-19T05:54:53",1006.61,30,38.143411,15.524751], [93351,"2022-11-19T05:54:53",1006.61,30,38.143411,15.524751], [93352,"2022-11-19T06:05:01",1006.66,30,38.143411,15.524751], [93353,"2022-11-19T06:05:01",1006.66,30,38.143411,15.524751], [93354,"2022-11-19T06:05:01",1006.66,30,38.143411,15.524751], [93355,"2022-11-19T06:05:01",1006.66,30,38.143411,15.524751], [93356,"2022-11-19T06:05:01",1006.66,30,38.143411,15.524751], [93357,"2022-11-19T06:05:01",1006.66,30,38.143411,15.524751], [93358,"2022-11-19T06:05:01",1006.66,30,38.143411,15.524751], [93359,"2022-11-19T06:05:01",1006.66,30,38.143411,15.524751], [93360,"2022-11-19T06:05:01",1006.66,30,38.143411,15.524751], [93361,"2022-11-19T06:05:01",1006.66,30,38.143411,15.524751], [93362,"2022-11-19T06:15:10",1006.62,30,38.143411,15.524751], [93363,"2022-11-19T06:15:10",1006.62,30,38.143411,15.524751], [93364,"2022-11-19T06:15:10",1006.62,30,38.143411,15.524751], [93365,"2022-11-19T06:15:10",1006.62,30,38.143411,15.524751], [93366,"2022-11-19T06:15:10",1006.62,30,38.143411,15.524751], [93367,"2022-11-19T06:15:10",1006.62,30,38.143411,15.524751], [93368,"2022-11-19T06:15:10",1006.62,30,38.143411,15.524751], [93369,"2022-11-19T06:15:10",1006.62,30,38.143411,15.524751], [93370,"2022-11-19T06:15:10",1006.62,30,38.143411,15.524751], [93371,"2022-11-19T06:15:10",1006.62,30,38.143411,15.524751], [93372,"2022-11-19T06:25:18",1006.41,30,38.143411,15.524751], [93373,"2022-11-19T06:25:18",1006.41,30,38.143411,15.524751], [93374,"2022-11-19T06:25:18",1006.41,30,38.143411,15.524751], [93375,"2022-11-19T06:25:18",1006.41,30,38.143411,15.524751], [93376,"2022-11-19T06:25:18",1006.41,30,38.143411,15.524751], [93377,"2022-11-19T06:25:18",1006.41,30,38.143411,15.524751], [93378,"2022-11-19T06:25:18",1006.41,30,38.143411,15.524751], [93379,"2022-11-19T06:25:18",1006.41,30,38.143411,15.524751], [93380,"2022-11-19T06:25:18",1006.41,30,38.143411,15.524751], [93381,"2022-11-19T06:25:18",1006.41,30,38.143411,15.524751], [93382,"2022-11-19T06:35:27",1006.28,30,38.143411,15.524751], [93383,"2022-11-19T06:35:27",1006.28,30,38.143411,15.524751], [93384,"2022-11-19T06:35:27",1006.28,30,38.143411,15.524751], [93385,"2022-11-19T06:35:27",1006.28,30,38.143411,15.524751], [93386,"2022-11-19T06:35:27",1006.28,30,38.143411,15.524751], [93387,"2022-11-19T06:35:27",1006.28,30,38.143411,15.524751], [93388,"2022-11-19T06:35:27",1006.28,30,38.143411,15.524751], [93389,"2022-11-19T06:35:27",1006.28,30,38.143411,15.524751], [93390,"2022-11-19T06:35:27",1006.28,30,38.143411,15.524751], [93391,"2022-11-19T06:35:27",1006.28,30,38.143411,15.524751], [93392,"2022-11-19T06:45:35",1006.44,30,38.143411,15.524751], [93393,"2022-11-19T06:45:35",1006.44,30,38.143411,15.524751], [93394,"2022-11-19T06:45:35",1006.44,30,38.143411,15.524751], [93395,"2022-11-19T06:45:35",1006.44,30,38.143411,15.524751], [93396,"2022-11-19T06:45:35",1006.44,30,38.143411,15.524751], [93397,"2022-11-19T06:45:35",1006.44,30,38.143411,15.524751], [93398,"2022-11-19T06:45:35",1006.44,30,38.143411,15.524751], [93399,"2022-11-19T06:45:35",1006.44,30,38.143411,15.524751], [93400,"2022-11-19T06:45:35",1006.44,30,38.143411,15.524751], [93401,"2022-11-19T06:45:35",1006.44,30,38.143411,15.524751], [93402,"2022-11-19T06:55:44",1006.5,30,38.143411,15.524751], [93403,"2022-11-19T06:55:44",1006.5,30,38.143411,15.524751], [93404,"2022-11-19T06:55:44",1006.5,30,38.143411,15.524751], [93405,"2022-11-19T06:55:44",1006.5,30,38.143411,15.524751], [93406,"2022-11-19T06:55:44",1006.5,30,38.143411,15.524751], [93407,"2022-11-19T06:55:44",1006.5,30,38.143411,15.524751], [93408,"2022-11-19T06:55:44",1006.5,30,38.143411,15.524751], [93409,"2022-11-19T06:55:44",1006.5,30,38.143411,15.524751], [93410,"2022-11-19T06:55:44",1006.5,30,38.143411,15.524751], [93411,"2022-11-19T06:55:44",1006.5,30,38.143411,15.524751], [93412,"2022-11-19T07:05:52",1006.61,30,38.143411,15.524751], [93413,"2022-11-19T07:05:52",1006.61,30,38.143411,15.524751], [93414,"2022-11-19T07:05:52",1006.61,30,38.143411,15.524751], [93415,"2022-11-19T07:05:52",1006.61,30,38.143411,15.524751], [93416,"2022-11-19T07:05:52",1006.61,30,38.143411,15.524751], [93417,"2022-11-19T07:05:52",1006.61,30,38.143411,15.524751], [93418,"2022-11-19T07:05:52",1006.61,30,38.143411,15.524751], [93419,"2022-11-19T07:05:52",1006.61,30,38.143411,15.524751], [93420,"2022-11-19T07:05:52",1006.61,30,38.143411,15.524751], [93421,"2022-11-19T07:05:52",1006.61,30,38.143411,15.524751], [93422,"2022-11-19T07:16:00",1006.89,30,38.143411,15.524751], [93423,"2022-11-19T07:16:00",1006.89,30,38.143411,15.524751], [93424,"2022-11-19T07:16:00",1006.89,30,38.143411,15.524751], [93425,"2022-11-19T07:16:00",1006.89,30,38.143411,15.524751], [93426,"2022-11-19T07:16:00",1006.89,30,38.143411,15.524751], [93427,"2022-11-19T07:16:00",1006.89,30,38.143411,15.524751], [93428,"2022-11-19T07:16:00",1006.89,30,38.143411,15.524751], [93429,"2022-11-19T07:16:00",1006.89,30,38.143411,15.524751], [93430,"2022-11-19T07:16:00",1006.89,30,38.143411,15.524751], [93431,"2022-11-19T07:16:00",1006.89,30,38.143411,15.524751], [93432,"2022-11-19T07:26:09",1006.92,30,38.143411,15.524751], [93433,"2022-11-19T07:26:09",1006.92,30,38.143411,15.524751], [93434,"2022-11-19T07:26:09",1006.92,30,38.143411,15.524751], [93435,"2022-11-19T07:26:09",1006.92,30,38.143411,15.524751], [93436,"2022-11-19T07:26:09",1006.92,30,38.143411,15.524751], [93437,"2022-11-19T07:26:09",1006.92,30,38.143411,15.524751], [93438,"2022-11-19T07:26:09",1006.92,30,38.143411,15.524751], [93439,"2022-11-19T07:26:09",1006.92,30,38.143411,15.524751], [93440,"2022-11-19T07:26:09",1006.92,30,38.143411,15.524751], [93441,"2022-11-19T07:26:09",1006.92,30,38.143411,15.524751], [93442,"2022-11-19T07:36:18",1006.87,30,38.143411,15.524751], [93443,"2022-11-19T07:36:18",1006.87,30,38.143411,15.524751], [93444,"2022-11-19T07:36:18",1006.87,30,38.143411,15.524751], [93445,"2022-11-19T07:36:18",1006.87,30,38.143411,15.524751], [93446,"2022-11-19T07:36:18",1006.87,30,38.143411,15.524751], [93447,"2022-11-19T07:36:18",1006.87,30,38.143411,15.524751], [93448,"2022-11-19T07:36:18",1006.87,30,38.143411,15.524751], [93449,"2022-11-19T07:36:18",1006.87,30,38.143411,15.524751], [93450,"2022-11-19T07:36:18",1006.87,30,38.143411,15.524751], [93451,"2022-11-19T07:36:18",1006.87,30,38.143411,15.524751], [93452,"2022-11-19T07:46:26",1007.18,30,38.143411,15.524751], [93453,"2022-11-19T07:46:26",1007.18,30,38.143411,15.524751], [93454,"2022-11-19T07:46:26",1007.18,30,38.143411,15.524751], [93455,"2022-11-19T07:46:26",1007.18,30,38.143411,15.524751], [93456,"2022-11-19T07:46:26",1007.18,30,38.143411,15.524751], [93457,"2022-11-19T07:46:26",1007.18,30,38.143411,15.524751], [93458,"2022-11-19T07:46:26",1007.18,30,38.143411,15.524751], [93459,"2022-11-19T07:46:26",1007.18,30,38.143411,15.524751], [93460,"2022-11-19T07:46:26",1007.18,30,38.143411,15.524751], [93461,"2022-11-19T07:46:26",1007.18,30,38.143411,15.524751], [93462,"2022-11-19T07:56:35",1007.39,30,38.143411,15.524751], [93463,"2022-11-19T07:56:35",1007.39,30,38.143411,15.524751], [93464,"2022-11-19T07:56:35",1007.39,30,38.143411,15.524751], [93465,"2022-11-19T07:56:35",1007.39,30,38.143411,15.524751], [93466,"2022-11-19T07:56:35",1007.39,30,38.143411,15.524751], [93467,"2022-11-19T07:56:35",1007.39,30,38.143411,15.524751], [93468,"2022-11-19T07:56:35",1007.39,30,38.143411,15.524751], [93469,"2022-11-19T07:56:35",1007.39,30,38.143411,15.524751], [93470,"2022-11-19T07:56:35",1007.39,30,38.143411,15.524751], [93471,"2022-11-19T07:56:35",1007.39,30,38.143411,15.524751], [93472,"2022-11-19T08:06:46",1007.6,30,38.143411,15.524751], [93473,"2022-11-19T08:06:46",1007.6,30,38.143411,15.524751], [93474,"2022-11-19T08:06:46",1007.6,30,38.143411,15.524751], [93475,"2022-11-19T08:06:46",1007.6,30,38.143411,15.524751], [93476,"2022-11-19T08:06:46",1007.6,30,38.143411,15.524751], [93477,"2022-11-19T08:06:46",1007.6,30,38.143411,15.524751], [93478,"2022-11-19T08:06:46",1007.6,30,38.143411,15.524751], [93479,"2022-11-19T08:06:46",1007.6,30,38.143411,15.524751], [93480,"2022-11-19T08:06:46",1007.6,30,38.143411,15.524751], [93481,"2022-11-19T08:06:46",1007.6,30,38.143411,15.524751], [93482,"2022-11-19T08:16:55",1007.72,30,38.143411,15.524751], [93483,"2022-11-19T08:16:55",1007.72,30,38.143411,15.524751], [93484,"2022-11-19T08:16:55",1007.72,30,38.143411,15.524751], [93485,"2022-11-19T08:16:55",1007.72,30,38.143411,15.524751], [93486,"2022-11-19T08:16:55",1007.72,30,38.143411,15.524751], [93487,"2022-11-19T08:16:55",1007.72,30,38.143411,15.524751], [93488,"2022-11-19T08:16:55",1007.72,30,38.143411,15.524751], [93489,"2022-11-19T08:16:55",1007.72,30,38.143411,15.524751], [93490,"2022-11-19T08:16:55",1007.72,30,38.143411,15.524751], [93491,"2022-11-19T08:16:55",1007.72,30,38.143411,15.524751], [93492,"2022-11-19T08:27:04",1007.85,30,38.143411,15.524751], [93493,"2022-11-19T08:27:04",1007.85,30,38.143411,15.524751], [93494,"2022-11-19T08:27:04",1007.85,30,38.143411,15.524751], [93495,"2022-11-19T08:27:04",1007.85,30,38.143411,15.524751], [93496,"2022-11-19T08:27:04",1007.85,30,38.143411,15.524751], [93497,"2022-11-19T08:27:04",1007.85,30,38.143411,15.524751], [93498,"2022-11-19T08:27:04",1007.85,30,38.143411,15.524751], [93499,"2022-11-19T08:27:04",1007.85,30,38.143411,15.524751], [93500,"2022-11-19T08:27:04",1007.85,30,38.143411,15.524751], [93501,"2022-11-19T08:27:04",1007.85,30,38.143411,15.524751], [93502,"2022-11-19T08:37:13",1007.92,30,38.143411,15.524751], [93503,"2022-11-19T08:37:13",1007.92,30,38.143411,15.524751], [93504,"2022-11-19T08:37:13",1007.92,30,38.143411,15.524751], [93505,"2022-11-19T08:37:13",1007.92,30,38.143411,15.524751], [93506,"2022-11-19T08:37:13",1007.92,30,38.143411,15.524751], [93507,"2022-11-19T08:37:13",1007.92,30,38.143411,15.524751], [93508,"2022-11-19T08:37:13",1007.92,30,38.143411,15.524751], [93509,"2022-11-19T08:37:13",1007.92,30,38.143411,15.524751], [93510,"2022-11-19T08:37:13",1007.92,30,38.143411,15.524751], [93511,"2022-11-19T08:37:13",1007.92,30,38.143411,15.524751], [93512,"2022-11-19T08:47:21",1007.77,30,38.143411,15.524751], [93513,"2022-11-19T08:47:21",1007.77,30,38.143411,15.524751], [93514,"2022-11-19T08:47:21",1007.77,30,38.143411,15.524751], [93515,"2022-11-19T08:47:21",1007.77,30,38.143411,15.524751], [93516,"2022-11-19T08:47:21",1007.77,30,38.143411,15.524751], [93517,"2022-11-19T08:47:21",1007.77,30,38.143411,15.524751], [93518,"2022-11-19T08:47:21",1007.77,30,38.143411,15.524751], [93519,"2022-11-19T08:47:21",1007.77,30,38.143411,15.524751], [93520,"2022-11-19T08:47:21",1007.77,30,38.143411,15.524751], [93521,"2022-11-19T08:47:21",1007.77,30,38.143411,15.524751], [93522,"2022-11-19T08:57:32",1007.69,30,38.143411,15.524751], [93523,"2022-11-19T08:57:32",1007.69,30,38.143411,15.524751], [93524,"2022-11-19T08:57:32",1007.69,30,38.143411,15.524751], [93525,"2022-11-19T08:57:32",1007.69,30,38.143411,15.524751], [93526,"2022-11-19T08:57:32",1007.69,30,38.143411,15.524751], [93527,"2022-11-19T08:57:32",1007.69,30,38.143411,15.524751], [93528,"2022-11-19T08:57:32",1007.69,30,38.143411,15.524751], [93529,"2022-11-19T08:57:32",1007.69,30,38.143411,15.524751], [93530,"2022-11-19T08:57:32",1007.69,30,38.143411,15.524751], [93531,"2022-11-19T08:57:32",1007.69,30,38.143411,15.524751], [93532,"2022-11-19T09:07:40",1007.57,30,38.143411,15.524751], [93533,"2022-11-19T09:07:40",1007.57,30,38.143411,15.524751], [93534,"2022-11-19T09:07:40",1007.57,30,38.143411,15.524751], [93535,"2022-11-19T09:07:40",1007.57,30,38.143411,15.524751], [93536,"2022-11-19T09:07:40",1007.57,30,38.143411,15.524751], [93537,"2022-11-19T09:07:40",1007.57,30,38.143411,15.524751], [93538,"2022-11-19T09:07:40",1007.57,30,38.143411,15.524751], [93539,"2022-11-19T09:07:40",1007.57,30,38.143411,15.524751], [93540,"2022-11-19T09:07:40",1007.57,30,38.143411,15.524751], [93541,"2022-11-19T09:07:40",1007.57,30,38.143411,15.524751], [93542,"2022-11-19T09:17:49",1007.62,30,38.143411,15.524751], [93543,"2022-11-19T09:17:49",1007.62,30,38.143411,15.524751], [93544,"2022-11-19T09:17:49",1007.62,30,38.143411,15.524751], [93545,"2022-11-19T09:17:49",1007.62,30,38.143411,15.524751], [93546,"2022-11-19T09:17:49",1007.62,30,38.143411,15.524751], [93547,"2022-11-19T09:17:49",1007.62,30,38.143411,15.524751], [93548,"2022-11-19T09:17:49",1007.62,30,38.143411,15.524751], [93549,"2022-11-19T09:17:49",1007.62,30,38.143411,15.524751], [93550,"2022-11-19T09:17:49",1007.62,30,38.143411,15.524751], [93551,"2022-11-19T09:17:49",1007.62,30,38.143411,15.524751], [93552,"2022-11-19T09:27:57",1007.53,30,38.143411,15.524751], [93553,"2022-11-19T09:27:57",1007.53,30,38.143411,15.524751], [93554,"2022-11-19T09:27:57",1007.53,30,38.143411,15.524751], [93555,"2022-11-19T09:27:57",1007.53,30,38.143411,15.524751], [93556,"2022-11-19T09:27:57",1007.53,30,38.143411,15.524751], [93557,"2022-11-19T09:27:57",1007.53,30,38.143411,15.524751], [93558,"2022-11-19T09:27:57",1007.53,30,38.143411,15.524751], [93559,"2022-11-19T09:27:57",1007.53,30,38.143411,15.524751], [93560,"2022-11-19T09:27:57",1007.53,30,38.143411,15.524751], [93561,"2022-11-19T09:27:57",1007.53,30,38.143411,15.524751], [93562,"2022-11-19T09:38:06",1007.4,30,38.143411,15.524751], [93563,"2022-11-19T09:38:06",1007.4,30,38.143411,15.524751], [93564,"2022-11-19T09:38:06",1007.4,30,38.143411,15.524751], [93565,"2022-11-19T09:38:06",1007.4,30,38.143411,15.524751], [93566,"2022-11-19T09:38:06",1007.4,30,38.143411,15.524751], [93567,"2022-11-19T09:38:06",1007.4,30,38.143411,15.524751], [93568,"2022-11-19T09:38:06",1007.4,30,38.143411,15.524751], [93569,"2022-11-19T09:38:06",1007.4,30,38.143411,15.524751], [93570,"2022-11-19T09:38:06",1007.4,30,38.143411,15.524751], [93571,"2022-11-19T09:38:06",1007.4,30,38.143411,15.524751], [93572,"2022-11-19T09:48:14",1007.52,30,38.143411,15.524751], [93573,"2022-11-19T09:48:14",1007.52,30,38.143411,15.524751], [93574,"2022-11-19T09:48:14",1007.52,30,38.143411,15.524751], [93575,"2022-11-19T09:48:14",1007.52,30,38.143411,15.524751], [93576,"2022-11-19T09:48:14",1007.52,30,38.143411,15.524751], [93577,"2022-11-19T09:48:14",1007.52,30,38.143411,15.524751], [93578,"2022-11-19T09:48:14",1007.52,30,38.143411,15.524751], [93579,"2022-11-19T09:48:14",1007.52,30,38.143411,15.524751], [93580,"2022-11-19T09:48:14",1007.52,30,38.143411,15.524751], [93581,"2022-11-19T09:48:14",1007.52,30,38.143411,15.524751], [93582,"2022-11-19T09:58:23",1007.35,30,38.143411,15.524751], [93583,"2022-11-19T09:58:23",1007.35,30,38.143411,15.524751], [93584,"2022-11-19T09:58:23",1007.35,30,38.143411,15.524751], [93585,"2022-11-19T09:58:23",1007.35,30,38.143411,15.524751], [93586,"2022-11-19T09:58:23",1007.35,30,38.143411,15.524751], [93587,"2022-11-19T09:58:23",1007.35,30,38.143411,15.524751], [93588,"2022-11-19T09:58:23",1007.35,30,38.143411,15.524751], [93589,"2022-11-19T09:58:23",1007.35,30,38.143411,15.524751], [93590,"2022-11-19T09:58:23",1007.35,30,38.143411,15.524751], [93591,"2022-11-19T09:58:23",1007.35,30,38.143411,15.524751], [93592,"2022-11-19T10:08:32",1007.47,30,38.143411,15.524751], [93593,"2022-11-19T10:08:32",1007.47,30,38.143411,15.524751], [93594,"2022-11-19T10:08:32",1007.47,30,38.143411,15.524751], [93595,"2022-11-19T10:08:32",1007.47,30,38.143411,15.524751], [93596,"2022-11-19T10:08:32",1007.47,30,38.143411,15.524751], [93597,"2022-11-19T10:08:32",1007.47,30,38.143411,15.524751], [93598,"2022-11-19T10:08:32",1007.47,30,38.143411,15.524751], [93599,"2022-11-19T10:08:32",1007.47,30,38.143411,15.524751], [93600,"2022-11-19T10:08:32",1007.47,30,38.143411,15.524751], [93601,"2022-11-19T10:08:32",1007.47,30,38.143411,15.524751], [93602,"2022-11-19T10:18:44",1007.18,30,38.143411,15.524751], [93603,"2022-11-19T10:18:44",1007.18,30,38.143411,15.524751], [93604,"2022-11-19T10:18:44",1007.18,30,38.143411,15.524751], [93605,"2022-11-19T10:18:44",1007.18,30,38.143411,15.524751], [93606,"2022-11-19T10:18:44",1007.18,30,38.143411,15.524751], [93607,"2022-11-19T10:18:44",1007.18,30,38.143411,15.524751], [93608,"2022-11-19T10:18:44",1007.18,30,38.143411,15.524751], [93609,"2022-11-19T10:18:44",1007.18,30,38.143411,15.524751], [93610,"2022-11-19T10:18:44",1007.18,30,38.143411,15.524751], [93611,"2022-11-19T10:18:44",1007.18,30,38.143411,15.524751], [93612,"2022-11-19T10:28:52",1007.04,30,38.143411,15.524751], [93613,"2022-11-19T10:28:52",1007.04,30,38.143411,15.524751], [93614,"2022-11-19T10:28:52",1007.04,30,38.143411,15.524751], [93615,"2022-11-19T10:28:52",1007.04,30,38.143411,15.524751], [93616,"2022-11-19T10:28:52",1007.04,30,38.143411,15.524751], [93617,"2022-11-19T10:28:52",1007.04,30,38.143411,15.524751], [93618,"2022-11-19T10:28:52",1007.04,30,38.143411,15.524751], [93619,"2022-11-19T10:28:52",1007.04,30,38.143411,15.524751], [93620,"2022-11-19T10:28:52",1007.04,30,38.143411,15.524751], [93621,"2022-11-19T10:28:52",1007.04,30,38.143411,15.524751], [93622,"2022-11-19T10:39:00",1006.77,30,38.143411,15.524751], [93623,"2022-11-19T10:39:00",1006.77,30,38.143411,15.524751], [93624,"2022-11-19T10:39:00",1006.77,30,38.143411,15.524751], [93625,"2022-11-19T10:39:00",1006.77,30,38.143411,15.524751], [93626,"2022-11-19T10:39:00",1006.77,30,38.143411,15.524751], [93627,"2022-11-19T10:39:00",1006.77,30,38.143411,15.524751], [93628,"2022-11-19T10:39:00",1006.77,30,38.143411,15.524751], [93629,"2022-11-19T10:39:00",1006.77,30,38.143411,15.524751], [93630,"2022-11-19T10:39:00",1006.77,30,38.143411,15.524751], [93631,"2022-11-19T10:39:00",1006.77,30,38.143411,15.524751], [93632,"2022-11-19T10:49:09",1006.59,30,38.143411,15.524751], [93633,"2022-11-19T10:49:09",1006.59,30,38.143411,15.524751], [93634,"2022-11-19T10:49:09",1006.59,30,38.143411,15.524751], [93635,"2022-11-19T10:49:09",1006.59,30,38.143411,15.524751], [93636,"2022-11-19T10:49:09",1006.59,30,38.143411,15.524751], [93637,"2022-11-19T10:49:09",1006.59,30,38.143411,15.524751], [93638,"2022-11-19T10:49:09",1006.59,30,38.143411,15.524751], [93639,"2022-11-19T10:49:09",1006.59,30,38.143411,15.524751], [93640,"2022-11-19T10:49:09",1006.59,30,38.143411,15.524751], [93641,"2022-11-19T10:49:09",1006.59,30,38.143411,15.524751], [93642,"2022-11-19T10:59:17",1006.3,30,38.143411,15.524751], [93643,"2022-11-19T10:59:17",1006.3,30,38.143411,15.524751], [93644,"2022-11-19T10:59:17",1006.3,30,38.143411,15.524751], [93645,"2022-11-19T10:59:17",1006.3,30,38.143411,15.524751], [93646,"2022-11-19T10:59:17",1006.3,30,38.143411,15.524751], [93647,"2022-11-19T10:59:17",1006.3,30,38.143411,15.524751], [93648,"2022-11-19T10:59:17",1006.3,30,38.143411,15.524751], [93649,"2022-11-19T10:59:17",1006.3,30,38.143411,15.524751], [93650,"2022-11-19T10:59:17",1006.3,30,38.143411,15.524751], [93651,"2022-11-19T10:59:17",1006.3,30,38.143411,15.524751], [93652,"2022-11-19T11:09:25",1005.93,30,38.143411,15.524751], [93653,"2022-11-19T11:09:25",1005.93,30,38.143411,15.524751], [93654,"2022-11-19T11:09:25",1005.93,30,38.143411,15.524751], [93655,"2022-11-19T11:09:25",1005.93,30,38.143411,15.524751], [93656,"2022-11-19T11:09:25",1005.93,30,38.143411,15.524751], [93657,"2022-11-19T11:09:25",1005.93,30,38.143411,15.524751], [93658,"2022-11-19T11:09:25",1005.93,30,38.143411,15.524751], [93659,"2022-11-19T11:09:25",1005.93,30,38.143411,15.524751], [93660,"2022-11-19T11:09:25",1005.93,30,38.143411,15.524751], [93661,"2022-11-19T11:09:25",1005.93,30,38.143411,15.524751], [93662,"2022-11-19T11:19:34",1005.72,30,38.143411,15.524751], [93663,"2022-11-19T11:19:34",1005.72,30,38.143411,15.524751], [93664,"2022-11-19T11:19:34",1005.72,30,38.143411,15.524751], [93665,"2022-11-19T11:19:34",1005.72,30,38.143411,15.524751], [93666,"2022-11-19T11:19:34",1005.72,30,38.143411,15.524751], [93667,"2022-11-19T11:19:34",1005.72,30,38.143411,15.524751], [93668,"2022-11-19T11:19:34",1005.72,30,38.143411,15.524751], [93669,"2022-11-19T11:19:34",1005.72,30,38.143411,15.524751], [93670,"2022-11-19T11:19:34",1005.72,30,38.143411,15.524751], [93671,"2022-11-19T11:19:34",1005.72,30,38.143411,15.524751], [93672,"2022-11-19T11:29:43",1005.84,30,38.143411,15.524751], [93673,"2022-11-19T11:29:43",1005.84,30,38.143411,15.524751], [93674,"2022-11-19T11:29:43",1005.84,30,38.143411,15.524751], [93675,"2022-11-19T11:29:43",1005.84,30,38.143411,15.524751], [93676,"2022-11-19T11:29:43",1005.84,30,38.143411,15.524751], [93677,"2022-11-19T11:29:43",1005.84,30,38.143411,15.524751], [93678,"2022-11-19T11:29:43",1005.84,30,38.143411,15.524751], [93679,"2022-11-19T11:29:43",1005.84,30,38.143411,15.524751], [93680,"2022-11-19T11:29:43",1005.84,30,38.143411,15.524751], [93681,"2022-11-19T11:29:43",1005.84,30,38.143411,15.524751], [93682,"2022-11-19T11:39:51",1005.92,30,38.143411,15.524751], [93683,"2022-11-19T11:39:51",1005.92,30,38.143411,15.524751], [93684,"2022-11-19T11:39:51",1005.92,30,38.143411,15.524751], [93685,"2022-11-19T11:39:51",1005.92,30,38.143411,15.524751], [93686,"2022-11-19T11:39:51",1005.92,30,38.143411,15.524751], [93687,"2022-11-19T11:39:51",1005.92,30,38.143411,15.524751], [93688,"2022-11-19T11:39:51",1005.92,30,38.143411,15.524751], [93689,"2022-11-19T11:39:51",1005.92,30,38.143411,15.524751], [93690,"2022-11-19T11:39:51",1005.92,30,38.143411,15.524751], [93691,"2022-11-19T11:39:51",1005.92,30,38.143411,15.524751], [93692,"2022-11-19T11:50:00",1005.81,30,38.143411,15.524751], [93693,"2022-11-19T11:50:00",1005.81,30,38.143411,15.524751], [93694,"2022-11-19T11:50:00",1005.81,30,38.143411,15.524751], [93695,"2022-11-19T11:50:00",1005.81,30,38.143411,15.524751], [93696,"2022-11-19T11:50:00",1005.81,30,38.143411,15.524751], [93697,"2022-11-19T11:50:00",1005.81,30,38.143411,15.524751], [93698,"2022-11-19T11:50:00",1005.81,30,38.143411,15.524751], [93699,"2022-11-19T11:50:00",1005.81,30,38.143411,15.524751], [93700,"2022-11-19T11:50:00",1005.81,30,38.143411,15.524751], [93701,"2022-11-19T11:50:00",1005.81,30,38.143411,15.524751], [93702,"2022-11-19T12:00:08",1005.63,30,38.143411,15.524751], [93703,"2022-11-19T12:00:08",1005.63,30,38.143411,15.524751], [93704,"2022-11-19T12:00:08",1005.63,30,38.143411,15.524751], [93705,"2022-11-19T12:00:08",1005.63,30,38.143411,15.524751], [93706,"2022-11-19T12:00:08",1005.63,30,38.143411,15.524751], [93707,"2022-11-19T12:00:08",1005.63,30,38.143411,15.524751], [93708,"2022-11-19T12:00:08",1005.63,30,38.143411,15.524751], [93709,"2022-11-19T12:00:08",1005.63,30,38.143411,15.524751], [93710,"2022-11-19T12:00:08",1005.63,30,38.143411,15.524751], [93711,"2022-11-19T12:00:08",1005.63,30,38.143411,15.524751], [93712,"2022-11-19T12:10:16",1005.59,30,38.143411,15.524751], [93713,"2022-11-19T12:10:16",1005.59,30,38.143411,15.524751], [93714,"2022-11-19T12:10:16",1005.59,30,38.143411,15.524751], [93715,"2022-11-19T12:10:16",1005.59,30,38.143411,15.524751], [93716,"2022-11-19T12:10:16",1005.59,30,38.143411,15.524751], [93717,"2022-11-19T12:10:16",1005.59,30,38.143411,15.524751], [93718,"2022-11-19T12:10:16",1005.59,30,38.143411,15.524751], [93719,"2022-11-19T12:10:16",1005.59,30,38.143411,15.524751], [93720,"2022-11-19T12:10:16",1005.59,30,38.143411,15.524751], [93721,"2022-11-19T12:10:16",1005.59,30,38.143411,15.524751], [93722,"2022-11-19T12:20:25",1005.58,30,38.143411,15.524751], [93723,"2022-11-19T12:20:25",1005.58,30,38.143411,15.524751], [93724,"2022-11-19T12:20:25",1005.58,30,38.143411,15.524751], [93725,"2022-11-19T12:20:25",1005.58,30,38.143411,15.524751], [93726,"2022-11-19T12:20:25",1005.58,30,38.143411,15.524751], [93727,"2022-11-19T12:20:25",1005.58,30,38.143411,15.524751], [93728,"2022-11-19T12:20:25",1005.58,30,38.143411,15.524751], [93729,"2022-11-19T12:20:25",1005.58,30,38.143411,15.524751], [93730,"2022-11-19T12:20:25",1005.58,30,38.143411,15.524751], [93731,"2022-11-19T12:20:25",1005.58,30,38.143411,15.524751], [93732,"2022-11-19T12:30:33",1005.45,30,38.143411,15.524751], [93733,"2022-11-19T12:30:33",1005.45,30,38.143411,15.524751], [93734,"2022-11-19T12:30:33",1005.45,30,38.143411,15.524751], [93735,"2022-11-19T12:30:33",1005.45,30,38.143411,15.524751], [93736,"2022-11-19T12:30:33",1005.45,30,38.143411,15.524751], [93737,"2022-11-19T12:30:33",1005.45,30,38.143411,15.524751], [93738,"2022-11-19T12:30:33",1005.45,30,38.143411,15.524751], [93739,"2022-11-19T12:30:33",1005.45,30,38.143411,15.524751], [93740,"2022-11-19T12:30:33",1005.45,30,38.143411,15.524751], [93741,"2022-11-19T12:30:33",1005.45,30,38.143411,15.524751], [93742,"2022-11-19T12:40:46",1005.36,30,38.143411,15.524751], [93743,"2022-11-19T12:40:46",1005.36,30,38.143411,15.524751], [93744,"2022-11-19T12:40:46",1005.36,30,38.143411,15.524751], [93745,"2022-11-19T12:40:46",1005.36,30,38.143411,15.524751], [93746,"2022-11-19T12:40:46",1005.36,30,38.143411,15.524751], [93747,"2022-11-19T12:40:46",1005.36,30,38.143411,15.524751], [93748,"2022-11-19T12:40:46",1005.36,30,38.143411,15.524751], [93749,"2022-11-19T12:40:46",1005.36,30,38.143411,15.524751], [93750,"2022-11-19T12:40:46",1005.36,30,38.143411,15.524751], [93751,"2022-11-19T12:40:46",1005.36,30,38.143411,15.524751], [93752,"2022-11-19T12:50:54",1005.42,30,38.143411,15.524751], [93753,"2022-11-19T12:50:54",1005.42,30,38.143411,15.524751], [93754,"2022-11-19T12:50:54",1005.42,30,38.143411,15.524751], [93755,"2022-11-19T12:50:54",1005.42,30,38.143411,15.524751], [93756,"2022-11-19T12:50:54",1005.42,30,38.143411,15.524751], [93757,"2022-11-19T12:50:54",1005.42,30,38.143411,15.524751], [93758,"2022-11-19T12:50:54",1005.42,30,38.143411,15.524751], [93759,"2022-11-19T12:50:54",1005.42,30,38.143411,15.524751], [93760,"2022-11-19T12:50:54",1005.42,30,38.143411,15.524751], [93761,"2022-11-19T12:50:54",1005.42,30,38.143411,15.524751], [93762,"2022-11-19T13:01:03",1005.32,30,38.143411,15.524751], [93763,"2022-11-19T13:01:03",1005.32,30,38.143411,15.524751], [93764,"2022-11-19T13:01:03",1005.32,30,38.143411,15.524751], [93765,"2022-11-19T13:01:03",1005.32,30,38.143411,15.524751], [93766,"2022-11-19T13:01:03",1005.32,30,38.143411,15.524751], [93767,"2022-11-19T13:01:03",1005.32,30,38.143411,15.524751], [93768,"2022-11-19T13:01:03",1005.32,30,38.143411,15.524751], [93769,"2022-11-19T13:01:03",1005.32,30,38.143411,15.524751], [93770,"2022-11-19T13:01:03",1005.32,30,38.143411,15.524751], [93771,"2022-11-19T13:01:03",1005.32,30,38.143411,15.524751], [93772,"2022-11-19T13:11:13",1005.19,30,38.143411,15.524751], [93773,"2022-11-19T13:11:13",1005.19,30,38.143411,15.524751], [93774,"2022-11-19T13:11:13",1005.19,30,38.143411,15.524751], [93775,"2022-11-19T13:11:13",1005.19,30,38.143411,15.524751], [93776,"2022-11-19T13:11:13",1005.19,30,38.143411,15.524751], [93777,"2022-11-19T13:11:13",1005.19,30,38.143411,15.524751], [93778,"2022-11-19T13:11:13",1005.19,30,38.143411,15.524751], [93779,"2022-11-19T13:11:13",1005.19,30,38.143411,15.524751], [93780,"2022-11-19T13:11:13",1005.19,30,38.143411,15.524751], [93781,"2022-11-19T13:11:13",1005.19,30,38.143411,15.524751], [93782,"2022-11-19T13:21:22",1005.24,30,38.143411,15.524751], [93783,"2022-11-19T13:21:22",1005.24,30,38.143411,15.524751], [93784,"2022-11-19T13:21:22",1005.24,30,38.143411,15.524751], [93785,"2022-11-19T13:21:22",1005.24,30,38.143411,15.524751], [93786,"2022-11-19T13:21:22",1005.24,30,38.143411,15.524751], [93787,"2022-11-19T13:21:22",1005.24,30,38.143411,15.524751], [93788,"2022-11-19T13:21:22",1005.24,30,38.143411,15.524751], [93789,"2022-11-19T13:21:22",1005.24,30,38.143411,15.524751], [93790,"2022-11-19T13:21:22",1005.24,30,38.143411,15.524751], [93791,"2022-11-19T13:21:22",1005.24,30,38.143411,15.524751], [93792,"2022-11-19T13:31:31",1005.24,30,38.143411,15.524751], [93793,"2022-11-19T13:31:31",1005.24,30,38.143411,15.524751], [93794,"2022-11-19T13:31:31",1005.24,30,38.143411,15.524751], [93795,"2022-11-19T13:31:31",1005.24,30,38.143411,15.524751], [93796,"2022-11-19T13:31:31",1005.24,30,38.143411,15.524751], [93797,"2022-11-19T13:31:31",1005.24,30,38.143411,15.524751], [93798,"2022-11-19T13:31:31",1005.24,30,38.143411,15.524751], [93799,"2022-11-19T13:31:31",1005.24,30,38.143411,15.524751], [93800,"2022-11-19T13:31:31",1005.24,30,38.143411,15.524751], [93801,"2022-11-19T13:31:31",1005.24,30,38.143411,15.524751], [93802,"2022-11-19T13:41:44",1005.13,30,38.143411,15.524751], [93803,"2022-11-19T13:41:44",1005.13,30,38.143411,15.524751], [93804,"2022-11-19T13:41:44",1005.13,30,38.143411,15.524751], [93805,"2022-11-19T13:41:44",1005.13,30,38.143411,15.524751], [93806,"2022-11-19T13:41:44",1005.13,30,38.143411,15.524751], [93807,"2022-11-19T13:41:44",1005.13,30,38.143411,15.524751], [93808,"2022-11-19T13:41:44",1005.13,30,38.143411,15.524751], [93809,"2022-11-19T13:41:44",1005.13,30,38.143411,15.524751], [93810,"2022-11-19T13:41:44",1005.13,30,38.143411,15.524751], [93811,"2022-11-19T13:41:44",1005.13,30,38.143411,15.524751], [93812,"2022-11-19T13:51:52",1005.18,30,38.143411,15.524751], [93813,"2022-11-19T13:51:52",1005.18,30,38.143411,15.524751], [93814,"2022-11-19T13:51:52",1005.18,30,38.143411,15.524751], [93815,"2022-11-19T13:51:52",1005.18,30,38.143411,15.524751], [93816,"2022-11-19T13:51:52",1005.18,30,38.143411,15.524751], [93817,"2022-11-19T13:51:52",1005.18,30,38.143411,15.524751], [93818,"2022-11-19T13:51:52",1005.18,30,38.143411,15.524751], [93819,"2022-11-19T13:51:52",1005.18,30,38.143411,15.524751], [93820,"2022-11-19T13:51:52",1005.18,30,38.143411,15.524751], [93821,"2022-11-19T13:51:52",1005.18,30,38.143411,15.524751], [93822,"2022-11-19T14:02:00",1005.24,30,38.143411,15.524751], [93823,"2022-11-19T14:02:00",1005.24,30,38.143411,15.524751], [93824,"2022-11-19T14:02:00",1005.24,30,38.143411,15.524751], [93825,"2022-11-19T14:02:00",1005.24,30,38.143411,15.524751], [93826,"2022-11-19T14:02:00",1005.24,30,38.143411,15.524751], [93827,"2022-11-19T14:02:00",1005.24,30,38.143411,15.524751], [93828,"2022-11-19T14:02:00",1005.24,30,38.143411,15.524751], [93829,"2022-11-19T14:02:00",1005.24,30,38.143411,15.524751], [93830,"2022-11-19T14:02:00",1005.24,30,38.143411,15.524751], [93831,"2022-11-19T14:02:00",1005.24,30,38.143411,15.524751], [93832,"2022-11-19T14:12:08",1005.21,30,38.143411,15.524751], [93833,"2022-11-19T14:12:08",1005.21,30,38.143411,15.524751], [93834,"2022-11-19T14:12:08",1005.21,30,38.143411,15.524751], [93835,"2022-11-19T14:12:08",1005.21,30,38.143411,15.524751], [93836,"2022-11-19T14:12:08",1005.21,30,38.143411,15.524751], [93837,"2022-11-19T14:12:08",1005.21,30,38.143411,15.524751], [93838,"2022-11-19T14:12:08",1005.21,30,38.143411,15.524751], [93839,"2022-11-19T14:12:08",1005.21,30,38.143411,15.524751], [93840,"2022-11-19T14:12:08",1005.21,30,38.143411,15.524751], [93841,"2022-11-19T14:12:08",1005.21,30,38.143411,15.524751], [93842,"2022-11-19T14:22:17",1005.12,30,38.143411,15.524751], [93843,"2022-11-19T14:22:17",1005.12,30,38.143411,15.524751], [93844,"2022-11-19T14:22:17",1005.12,30,38.143411,15.524751], [93845,"2022-11-19T14:22:17",1005.12,30,38.143411,15.524751], [93846,"2022-11-19T14:22:17",1005.12,30,38.143411,15.524751], [93847,"2022-11-19T14:22:17",1005.12,30,38.143411,15.524751], [93848,"2022-11-19T14:22:17",1005.12,30,38.143411,15.524751], [93849,"2022-11-19T14:22:17",1005.12,30,38.143411,15.524751], [93850,"2022-11-19T14:22:17",1005.12,30,38.143411,15.524751], [93851,"2022-11-19T14:22:17",1005.12,30,38.143411,15.524751], [93852,"2022-11-19T14:32:25",1005.4,30,38.143411,15.524751], [93853,"2022-11-19T14:32:25",1005.4,30,38.143411,15.524751], [93854,"2022-11-19T14:32:25",1005.4,30,38.143411,15.524751], [93855,"2022-11-19T14:32:25",1005.4,30,38.143411,15.524751], [93856,"2022-11-19T14:32:25",1005.4,30,38.143411,15.524751], [93857,"2022-11-19T14:32:25",1005.4,30,38.143411,15.524751], [93858,"2022-11-19T14:32:25",1005.4,30,38.143411,15.524751], [93859,"2022-11-19T14:32:25",1005.4,30,38.143411,15.524751], [93860,"2022-11-19T14:32:25",1005.4,30,38.143411,15.524751], [93861,"2022-11-19T14:32:25",1005.4,30,38.143411,15.524751], [93862,"2022-11-19T14:42:34",1005.27,30,38.143411,15.524751], [93863,"2022-11-19T14:42:34",1005.27,30,38.143411,15.524751], [93864,"2022-11-19T14:42:34",1005.27,30,38.143411,15.524751], [93865,"2022-11-19T14:42:34",1005.27,30,38.143411,15.524751], [93866,"2022-11-19T14:42:34",1005.27,30,38.143411,15.524751], [93867,"2022-11-19T14:42:34",1005.27,30,38.143411,15.524751], [93868,"2022-11-19T14:42:34",1005.27,30,38.143411,15.524751], [93869,"2022-11-19T14:42:34",1005.27,30,38.143411,15.524751], [93870,"2022-11-19T14:42:34",1005.27,30,38.143411,15.524751], [93871,"2022-11-19T14:42:34",1005.27,30,38.143411,15.524751], [93872,"2022-11-19T14:52:45",1005.46,30,38.143411,15.524751], [93873,"2022-11-19T14:52:45",1005.46,30,38.143411,15.524751], [93874,"2022-11-19T14:52:45",1005.46,30,38.143411,15.524751], [93875,"2022-11-19T14:52:45",1005.46,30,38.143411,15.524751], [93876,"2022-11-19T14:52:45",1005.46,30,38.143411,15.524751], [93877,"2022-11-19T14:52:45",1005.46,30,38.143411,15.524751], [93878,"2022-11-19T14:52:45",1005.46,30,38.143411,15.524751], [93879,"2022-11-19T14:52:45",1005.46,30,38.143411,15.524751], [93880,"2022-11-19T14:52:45",1005.46,30,38.143411,15.524751], [93881,"2022-11-19T14:52:45",1005.46,30,38.143411,15.524751], [93882,"2022-11-19T15:02:54",1005.51,30,38.143411,15.524751], [93883,"2022-11-19T15:02:54",1005.51,30,38.143411,15.524751], [93884,"2022-11-19T15:02:54",1005.51,30,38.143411,15.524751], [93885,"2022-11-19T15:02:54",1005.51,30,38.143411,15.524751], [93886,"2022-11-19T15:02:54",1005.51,30,38.143411,15.524751], [93887,"2022-11-19T15:02:54",1005.51,30,38.143411,15.524751], [93888,"2022-11-19T15:02:54",1005.51,30,38.143411,15.524751], [93889,"2022-11-19T15:02:54",1005.51,30,38.143411,15.524751], [93890,"2022-11-19T15:02:54",1005.51,30,38.143411,15.524751], [93891,"2022-11-19T15:02:54",1005.51,30,38.143411,15.524751], [93892,"2022-11-19T15:13:03",1005.56,30,38.143411,15.524751], [93893,"2022-11-19T15:13:03",1005.56,30,38.143411,15.524751], [93894,"2022-11-19T15:13:03",1005.56,30,38.143411,15.524751], [93895,"2022-11-19T15:13:03",1005.56,30,38.143411,15.524751], [93896,"2022-11-19T15:13:03",1005.56,30,38.143411,15.524751], [93897,"2022-11-19T15:13:03",1005.56,30,38.143411,15.524751], [93898,"2022-11-19T15:13:03",1005.56,30,38.143411,15.524751], [93899,"2022-11-19T15:13:03",1005.56,30,38.143411,15.524751], [93900,"2022-11-19T15:13:03",1005.56,30,38.143411,15.524751], [93901,"2022-11-19T15:13:03",1005.56,30,38.143411,15.524751], [93902,"2022-11-19T15:23:11",1005.51,30,38.143411,15.524751], [93903,"2022-11-19T15:23:11",1005.51,30,38.143411,15.524751], [93904,"2022-11-19T15:23:11",1005.51,30,38.143411,15.524751], [93905,"2022-11-19T15:23:11",1005.51,30,38.143411,15.524751], [93906,"2022-11-19T15:23:11",1005.51,30,38.143411,15.524751], [93907,"2022-11-19T15:23:11",1005.51,30,38.143411,15.524751], [93908,"2022-11-19T15:23:11",1005.51,30,38.143411,15.524751], [93909,"2022-11-19T15:23:11",1005.51,30,38.143411,15.524751], [93910,"2022-11-19T15:23:11",1005.51,30,38.143411,15.524751], [93911,"2022-11-19T15:23:11",1005.51,30,38.143411,15.524751], [93912,"2022-11-19T15:33:19",1005.69,30,38.143411,15.524751], [93913,"2022-11-19T15:33:19",1005.69,30,38.143411,15.524751], [93914,"2022-11-19T15:33:19",1005.69,30,38.143411,15.524751], [93915,"2022-11-19T15:33:19",1005.69,30,38.143411,15.524751], [93916,"2022-11-19T15:33:19",1005.69,30,38.143411,15.524751], [93917,"2022-11-19T15:33:19",1005.69,30,38.143411,15.524751], [93918,"2022-11-19T15:33:19",1005.69,30,38.143411,15.524751], [93919,"2022-11-19T15:33:19",1005.69,30,38.143411,15.524751], [93920,"2022-11-19T15:33:19",1005.69,30,38.143411,15.524751], [93921,"2022-11-19T15:33:19",1005.69,30,38.143411,15.524751], [93922,"2022-11-19T15:43:28",1005.89,30,38.143411,15.524751], [93923,"2022-11-19T15:43:28",1005.89,30,38.143411,15.524751], [93924,"2022-11-19T15:43:28",1005.89,30,38.143411,15.524751], [93925,"2022-11-19T15:43:28",1005.89,30,38.143411,15.524751], [93926,"2022-11-19T15:43:28",1005.89,30,38.143411,15.524751], [93927,"2022-11-19T15:43:28",1005.89,30,38.143411,15.524751], [93928,"2022-11-19T15:43:28",1005.89,30,38.143411,15.524751], [93929,"2022-11-19T15:43:28",1005.89,30,38.143411,15.524751], [93930,"2022-11-19T15:43:28",1005.89,30,38.143411,15.524751], [93931,"2022-11-19T15:43:28",1005.89,30,38.143411,15.524751], [93932,"2022-11-19T15:53:42",1005.85,30,38.143411,15.524751], [93933,"2022-11-19T15:53:42",1005.85,30,38.143411,15.524751], [93934,"2022-11-19T15:53:42",1005.85,30,38.143411,15.524751], [93935,"2022-11-19T15:53:42",1005.85,30,38.143411,15.524751], [93936,"2022-11-19T15:53:42",1005.85,30,38.143411,15.524751], [93937,"2022-11-19T15:53:42",1005.85,30,38.143411,15.524751], [93938,"2022-11-19T15:53:42",1005.85,30,38.143411,15.524751], [93939,"2022-11-19T15:53:42",1005.85,30,38.143411,15.524751], [93940,"2022-11-19T15:53:42",1005.85,30,38.143411,15.524751], [93941,"2022-11-19T15:53:42",1005.85,30,38.143411,15.524751], [93942,"2022-11-19T16:03:50",1005.77,30,38.143411,15.524751], [93943,"2022-11-19T16:03:50",1005.77,30,38.143411,15.524751], [93944,"2022-11-19T16:03:50",1005.77,30,38.143411,15.524751], [93945,"2022-11-19T16:03:50",1005.77,30,38.143411,15.524751], [93946,"2022-11-19T16:03:50",1005.77,30,38.143411,15.524751], [93947,"2022-11-19T16:03:50",1005.77,30,38.143411,15.524751], [93948,"2022-11-19T16:03:50",1005.77,30,38.143411,15.524751], [93949,"2022-11-19T16:03:50",1005.77,30,38.143411,15.524751], [93950,"2022-11-19T16:03:50",1005.77,30,38.143411,15.524751], [93951,"2022-11-19T16:03:50",1005.77,30,38.143411,15.524751], [93952,"2022-11-19T16:13:58",1005.94,30,38.143411,15.524751], [93953,"2022-11-19T16:13:58",1005.94,30,38.143411,15.524751], [93954,"2022-11-19T16:13:58",1005.94,30,38.143411,15.524751], [93955,"2022-11-19T16:13:58",1005.94,30,38.143411,15.524751], [93956,"2022-11-19T16:13:58",1005.94,30,38.143411,15.524751], [93957,"2022-11-19T16:13:58",1005.94,30,38.143411,15.524751], [93958,"2022-11-19T16:13:58",1005.94,30,38.143411,15.524751], [93959,"2022-11-19T16:13:58",1005.94,30,38.143411,15.524751], [93960,"2022-11-19T16:13:58",1005.94,30,38.143411,15.524751], [93961,"2022-11-19T16:13:58",1005.94,30,38.143411,15.524751], [93962,"2022-11-19T16:24:07",1006.06,30,38.143411,15.524751], [93963,"2022-11-19T16:24:07",1006.06,30,38.143411,15.524751], [93964,"2022-11-19T16:24:07",1006.06,30,38.143411,15.524751], [93965,"2022-11-19T16:24:07",1006.06,30,38.143411,15.524751], [93966,"2022-11-19T16:24:07",1006.06,30,38.143411,15.524751], [93967,"2022-11-19T16:24:07",1006.06,30,38.143411,15.524751], [93968,"2022-11-19T16:24:07",1006.06,30,38.143411,15.524751], [93969,"2022-11-19T16:24:07",1006.06,30,38.143411,15.524751], [93970,"2022-11-19T16:24:07",1006.06,30,38.143411,15.524751], [93971,"2022-11-19T16:24:07",1006.06,30,38.143411,15.524751], [93972,"2022-11-19T16:34:15",1005.91,30,38.143411,15.524751], [93973,"2022-11-19T16:34:15",1005.91,30,38.143411,15.524751], [93974,"2022-11-19T16:34:15",1005.91,30,38.143411,15.524751], [93975,"2022-11-19T16:34:15",1005.91,30,38.143411,15.524751], [93976,"2022-11-19T16:34:15",1005.91,30,38.143411,15.524751], [93977,"2022-11-19T16:34:15",1005.91,30,38.143411,15.524751], [93978,"2022-11-19T16:34:15",1005.91,30,38.143411,15.524751], [93979,"2022-11-19T16:34:15",1005.91,30,38.143411,15.524751], [93980,"2022-11-19T16:34:15",1005.91,30,38.143411,15.524751], [93981,"2022-11-19T16:34:15",1005.91,30,38.143411,15.524751], [93982,"2022-11-19T16:44:23",1005.9,30,38.143411,15.524751], [93983,"2022-11-19T16:44:23",1005.9,30,38.143411,15.524751], [93984,"2022-11-19T16:44:23",1005.9,30,38.143411,15.524751], [93985,"2022-11-19T16:44:23",1005.9,30,38.143411,15.524751], [93986,"2022-11-19T16:44:23",1005.9,30,38.143411,15.524751], [93987,"2022-11-19T16:44:23",1005.9,30,38.143411,15.524751], [93988,"2022-11-19T16:44:23",1005.9,30,38.143411,15.524751], [93989,"2022-11-19T16:44:23",1005.9,30,38.143411,15.524751], [93990,"2022-11-19T16:44:23",1005.9,30,38.143411,15.524751], [93991,"2022-11-19T16:44:23",1005.9,30,38.143411,15.524751], [93992,"2022-11-19T16:54:32",1005.86,30,38.143411,15.524751], [93993,"2022-11-19T16:54:32",1005.86,30,38.143411,15.524751], [93994,"2022-11-19T16:54:32",1005.86,30,38.143411,15.524751], [93995,"2022-11-19T16:54:32",1005.86,30,38.143411,15.524751], [93996,"2022-11-19T16:54:32",1005.86,30,38.143411,15.524751], [93997,"2022-11-19T16:54:32",1005.86,30,38.143411,15.524751], [93998,"2022-11-19T16:54:32",1005.86,30,38.143411,15.524751], [93999,"2022-11-19T16:54:32",1005.86,30,38.143411,15.524751], [94000,"2022-11-19T16:54:32",1005.86,30,38.143411,15.524751], [94001,"2022-11-19T16:54:32",1005.86,30,38.143411,15.524751], [94002,"2022-11-19T17:04:43",1005.88,30,38.143411,15.524751], [94003,"2022-11-19T17:04:43",1005.88,30,38.143411,15.524751], [94004,"2022-11-19T17:04:43",1005.88,30,38.143411,15.524751], [94005,"2022-11-19T17:04:43",1005.88,30,38.143411,15.524751], [94006,"2022-11-19T17:04:43",1005.88,30,38.143411,15.524751], [94007,"2022-11-19T17:04:43",1005.88,30,38.143411,15.524751], [94008,"2022-11-19T17:04:43",1005.88,30,38.143411,15.524751], [94009,"2022-11-19T17:04:43",1005.88,30,38.143411,15.524751], [94010,"2022-11-19T17:04:43",1005.88,30,38.143411,15.524751], [94011,"2022-11-19T17:04:43",1005.88,30,38.143411,15.524751], [94012,"2022-11-19T17:14:51",1005.81,30,38.143411,15.524751], [94013,"2022-11-19T17:14:51",1005.81,30,38.143411,15.524751], [94014,"2022-11-19T17:14:51",1005.81,30,38.143411,15.524751], [94015,"2022-11-19T17:14:51",1005.81,30,38.143411,15.524751], [94016,"2022-11-19T17:14:51",1005.81,30,38.143411,15.524751], [94017,"2022-11-19T17:14:51",1005.81,30,38.143411,15.524751], [94018,"2022-11-19T17:14:51",1005.81,30,38.143411,15.524751], [94019,"2022-11-19T17:14:51",1005.81,30,38.143411,15.524751], [94020,"2022-11-19T17:14:51",1005.81,30,38.143411,15.524751], [94021,"2022-11-19T17:14:51",1005.81,30,38.143411,15.524751], [94022,"2022-11-19T17:25:00",1005.87,30,38.143411,15.524751], [94023,"2022-11-19T17:25:00",1005.87,30,38.143411,15.524751], [94024,"2022-11-19T17:25:00",1005.87,30,38.143411,15.524751], [94025,"2022-11-19T17:25:00",1005.87,30,38.143411,15.524751], [94026,"2022-11-19T17:25:00",1005.87,30,38.143411,15.524751], [94027,"2022-11-19T17:25:00",1005.87,30,38.143411,15.524751], [94028,"2022-11-19T17:25:00",1005.87,30,38.143411,15.524751], [94029,"2022-11-19T17:25:00",1005.87,30,38.143411,15.524751], [94030,"2022-11-19T17:25:00",1005.87,30,38.143411,15.524751], [94031,"2022-11-19T17:25:00",1005.87,30,38.143411,15.524751], [94032,"2022-11-19T17:35:08",1005.83,30,38.143411,15.524751], [94033,"2022-11-19T17:35:08",1005.83,30,38.143411,15.524751], [94034,"2022-11-19T17:35:08",1005.83,30,38.143411,15.524751], [94035,"2022-11-19T17:35:08",1005.83,30,38.143411,15.524751], [94036,"2022-11-19T17:35:08",1005.83,30,38.143411,15.524751], [94037,"2022-11-19T17:35:08",1005.83,30,38.143411,15.524751], [94038,"2022-11-19T17:35:08",1005.83,30,38.143411,15.524751], [94039,"2022-11-19T17:35:08",1005.83,30,38.143411,15.524751], [94040,"2022-11-19T17:35:08",1005.83,30,38.143411,15.524751], [94041,"2022-11-19T17:35:08",1005.83,30,38.143411,15.524751], [94042,"2022-11-19T17:45:17",1005.93,30,38.143411,15.524751], [94043,"2022-11-19T17:45:17",1005.93,30,38.143411,15.524751], [94044,"2022-11-19T17:45:17",1005.93,30,38.143411,15.524751], [94045,"2022-11-19T17:45:17",1005.93,30,38.143411,15.524751], [94046,"2022-11-19T17:45:17",1005.93,30,38.143411,15.524751], [94047,"2022-11-19T17:45:17",1005.93,30,38.143411,15.524751], [94048,"2022-11-19T17:45:17",1005.93,30,38.143411,15.524751], [94049,"2022-11-19T17:45:17",1005.93,30,38.143411,15.524751], [94050,"2022-11-19T17:45:17",1005.93,30,38.143411,15.524751], [94051,"2022-11-19T17:45:17",1005.93,30,38.143411,15.524751], [94052,"2022-11-19T17:55:25",1005.99,30,38.143411,15.524751], [94053,"2022-11-19T17:55:25",1005.99,30,38.143411,15.524751], [94054,"2022-11-19T17:55:25",1005.99,30,38.143411,15.524751], [94055,"2022-11-19T17:55:25",1005.99,30,38.143411,15.524751], [94056,"2022-11-19T17:55:25",1005.99,30,38.143411,15.524751], [94057,"2022-11-19T17:55:25",1005.99,30,38.143411,15.524751], [94058,"2022-11-19T17:55:25",1005.99,30,38.143411,15.524751], [94059,"2022-11-19T17:55:25",1005.99,30,38.143411,15.524751], [94060,"2022-11-19T17:55:25",1005.99,30,38.143411,15.524751], [94061,"2022-11-19T17:55:25",1005.99,30,38.143411,15.524751], [94062,"2022-11-19T18:05:33",1006.06,30,38.143411,15.524751], [94063,"2022-11-19T18:05:33",1006.06,30,38.143411,15.524751], [94064,"2022-11-19T18:05:33",1006.06,30,38.143411,15.524751], [94065,"2022-11-19T18:05:33",1006.06,30,38.143411,15.524751], [94066,"2022-11-19T18:05:33",1006.06,30,38.143411,15.524751], [94067,"2022-11-19T18:05:33",1006.06,30,38.143411,15.524751], [94068,"2022-11-19T18:05:33",1006.06,30,38.143411,15.524751], [94069,"2022-11-19T18:05:33",1006.06,30,38.143411,15.524751], [94070,"2022-11-19T18:05:33",1006.06,30,38.143411,15.524751], [94071,"2022-11-19T18:05:33",1006.06,30,38.143411,15.524751], [94072,"2022-11-19T18:15:41",1006.13,30,38.143411,15.524751], [94073,"2022-11-19T18:15:41",1006.13,30,38.143411,15.524751], [94074,"2022-11-19T18:15:41",1006.13,30,38.143411,15.524751], [94075,"2022-11-19T18:15:41",1006.13,30,38.143411,15.524751], [94076,"2022-11-19T18:15:41",1006.13,30,38.143411,15.524751], [94077,"2022-11-19T18:15:41",1006.13,30,38.143411,15.524751], [94078,"2022-11-19T18:15:41",1006.13,30,38.143411,15.524751], [94079,"2022-11-19T18:15:41",1006.13,30,38.143411,15.524751], [94080,"2022-11-19T18:15:41",1006.13,30,38.143411,15.524751], [94081,"2022-11-19T18:15:41",1006.13,30,38.143411,15.524751], [94082,"2022-11-19T18:25:50",1006.04,30,38.143411,15.524751], [94083,"2022-11-19T18:25:50",1006.04,30,38.143411,15.524751], [94084,"2022-11-19T18:25:50",1006.04,30,38.143411,15.524751], [94085,"2022-11-19T18:25:50",1006.04,30,38.143411,15.524751], [94086,"2022-11-19T18:25:50",1006.04,30,38.143411,15.524751], [94087,"2022-11-19T18:25:50",1006.04,30,38.143411,15.524751], [94088,"2022-11-19T18:25:50",1006.04,30,38.143411,15.524751], [94089,"2022-11-19T18:25:50",1006.04,30,38.143411,15.524751], [94090,"2022-11-19T18:25:50",1006.04,30,38.143411,15.524751], [94091,"2022-11-19T18:25:50",1006.04,30,38.143411,15.524751], [94092,"2022-11-19T18:35:59",1006.19,30,38.143411,15.524751], [94093,"2022-11-19T18:35:59",1006.19,30,38.143411,15.524751], [94094,"2022-11-19T18:35:59",1006.19,30,38.143411,15.524751], [94095,"2022-11-19T18:35:59",1006.19,30,38.143411,15.524751], [94096,"2022-11-19T18:35:59",1006.19,30,38.143411,15.524751], [94097,"2022-11-19T18:35:59",1006.19,30,38.143411,15.524751], [94098,"2022-11-19T18:35:59",1006.19,30,38.143411,15.524751], [94099,"2022-11-19T18:35:59",1006.19,30,38.143411,15.524751], [94100,"2022-11-19T18:35:59",1006.19,30,38.143411,15.524751], [94101,"2022-11-19T18:35:59",1006.19,30,38.143411,15.524751], [94102,"2022-11-19T18:46:08",1006.3,30,38.143411,15.524751], [94103,"2022-11-19T18:46:08",1006.3,30,38.143411,15.524751], [94104,"2022-11-19T18:46:08",1006.3,30,38.143411,15.524751], [94105,"2022-11-19T18:46:08",1006.3,30,38.143411,15.524751], [94106,"2022-11-19T18:46:08",1006.3,30,38.143411,15.524751], [94107,"2022-11-19T18:46:08",1006.3,30,38.143411,15.524751], [94108,"2022-11-19T18:46:08",1006.3,30,38.143411,15.524751], [94109,"2022-11-19T18:46:08",1006.3,30,38.143411,15.524751], [94110,"2022-11-19T18:46:08",1006.3,30,38.143411,15.524751], [94111,"2022-11-19T18:46:08",1006.3,30,38.143411,15.524751], [94112,"2022-11-19T18:56:24",1006.58,30,38.143411,15.524751], [94113,"2022-11-19T18:56:24",1006.58,30,38.143411,15.524751], [94114,"2022-11-19T18:56:24",1006.58,30,38.143411,15.524751], [94115,"2022-11-19T18:56:24",1006.58,30,38.143411,15.524751], [94116,"2022-11-19T18:56:24",1006.58,30,38.143411,15.524751], [94117,"2022-11-19T18:56:24",1006.58,30,38.143411,15.524751], [94118,"2022-11-19T18:56:24",1006.58,30,38.143411,15.524751], [94119,"2022-11-19T18:56:24",1006.58,30,38.143411,15.524751], [94120,"2022-11-19T18:56:24",1006.58,30,38.143411,15.524751], [94121,"2022-11-19T18:56:24",1006.58,30,38.143411,15.524751], [94122,"2022-11-19T19:06:33",1006.65,30,38.143411,15.524751], [94123,"2022-11-19T19:06:33",1006.65,30,38.143411,15.524751], [94124,"2022-11-19T19:06:33",1006.65,30,38.143411,15.524751], [94125,"2022-11-19T19:06:33",1006.65,30,38.143411,15.524751], [94126,"2022-11-19T19:06:33",1006.65,30,38.143411,15.524751], [94127,"2022-11-19T19:06:33",1006.65,30,38.143411,15.524751], [94128,"2022-11-19T19:06:33",1006.65,30,38.143411,15.524751], [94129,"2022-11-19T19:06:33",1006.65,30,38.143411,15.524751], [94130,"2022-11-19T19:06:33",1006.65,30,38.143411,15.524751], [94131,"2022-11-19T19:06:33",1006.65,30,38.143411,15.524751], [94132,"2022-11-19T19:16:44",1006.9,30,38.143411,15.524751], [94133,"2022-11-19T19:16:44",1006.9,30,38.143411,15.524751], [94134,"2022-11-19T19:16:44",1006.9,30,38.143411,15.524751], [94135,"2022-11-19T19:16:44",1006.9,30,38.143411,15.524751], [94136,"2022-11-19T19:16:44",1006.9,30,38.143411,15.524751], [94137,"2022-11-19T19:16:44",1006.9,30,38.143411,15.524751], [94138,"2022-11-19T19:16:44",1006.9,30,38.143411,15.524751], [94139,"2022-11-19T19:16:44",1006.9,30,38.143411,15.524751], [94140,"2022-11-19T19:16:44",1006.9,30,38.143411,15.524751], [94141,"2022-11-19T19:16:44",1006.9,30,38.143411,15.524751], [94142,"2022-11-19T19:26:53",1006.68,30,38.143411,15.524751], [94143,"2022-11-19T19:26:53",1006.68,30,38.143411,15.524751], [94144,"2022-11-19T19:26:53",1006.68,30,38.143411,15.524751], [94145,"2022-11-19T19:26:53",1006.68,30,38.143411,15.524751], [94146,"2022-11-19T19:26:53",1006.68,30,38.143411,15.524751], [94147,"2022-11-19T19:26:53",1006.68,30,38.143411,15.524751], [94148,"2022-11-19T19:26:53",1006.68,30,38.143411,15.524751], [94149,"2022-11-19T19:26:53",1006.68,30,38.143411,15.524751], [94150,"2022-11-19T19:26:53",1006.68,30,38.143411,15.524751], [94151,"2022-11-19T19:26:53",1006.68,30,38.143411,15.524751], [94152,"2022-11-19T19:37:02",1006.86,30,38.143411,15.524751], [94153,"2022-11-19T19:37:02",1006.86,30,38.143411,15.524751], [94154,"2022-11-19T19:37:02",1006.86,30,38.143411,15.524751], [94155,"2022-11-19T19:37:02",1006.86,30,38.143411,15.524751], [94156,"2022-11-19T19:37:02",1006.86,30,38.143411,15.524751], [94157,"2022-11-19T19:37:02",1006.86,30,38.143411,15.524751], [94158,"2022-11-19T19:37:02",1006.86,30,38.143411,15.524751], [94159,"2022-11-19T19:37:02",1006.86,30,38.143411,15.524751], [94160,"2022-11-19T19:37:02",1006.86,30,38.143411,15.524751], [94161,"2022-11-19T19:37:02",1006.86,30,38.143411,15.524751], [94162,"2022-11-19T19:47:10",1006.72,30,38.143411,15.524751], [94163,"2022-11-19T19:47:10",1006.72,30,38.143411,15.524751], [94164,"2022-11-19T19:47:10",1006.72,30,38.143411,15.524751], [94165,"2022-11-19T19:47:10",1006.72,30,38.143411,15.524751], [94166,"2022-11-19T19:47:10",1006.72,30,38.143411,15.524751], [94167,"2022-11-19T19:47:10",1006.72,30,38.143411,15.524751], [94168,"2022-11-19T19:47:10",1006.72,30,38.143411,15.524751], [94169,"2022-11-19T19:47:10",1006.72,30,38.143411,15.524751], [94170,"2022-11-19T19:47:10",1006.72,30,38.143411,15.524751], [94171,"2022-11-19T19:47:10",1006.72,30,38.143411,15.524751], [94172,"2022-11-19T19:57:19",1006.77,30,38.143411,15.524751], [94173,"2022-11-19T19:57:19",1006.77,30,38.143411,15.524751], [94174,"2022-11-19T19:57:19",1006.77,30,38.143411,15.524751], [94175,"2022-11-19T19:57:19",1006.77,30,38.143411,15.524751], [94176,"2022-11-19T19:57:19",1006.77,30,38.143411,15.524751], [94177,"2022-11-19T19:57:19",1006.77,30,38.143411,15.524751], [94178,"2022-11-19T19:57:19",1006.77,30,38.143411,15.524751], [94179,"2022-11-19T19:57:19",1006.77,30,38.143411,15.524751], [94180,"2022-11-19T19:57:19",1006.77,30,38.143411,15.524751], [94181,"2022-11-19T19:57:19",1006.77,30,38.143411,15.524751], [94182,"2022-11-19T20:07:27",1006.79,30,38.143411,15.524751], [94183,"2022-11-19T20:07:27",1006.79,30,38.143411,15.524751], [94184,"2022-11-19T20:07:27",1006.79,30,38.143411,15.524751], [94185,"2022-11-19T20:07:27",1006.79,30,38.143411,15.524751], [94186,"2022-11-19T20:07:27",1006.79,30,38.143411,15.524751], [94187,"2022-11-19T20:07:27",1006.79,30,38.143411,15.524751], [94188,"2022-11-19T20:07:27",1006.79,30,38.143411,15.524751], [94189,"2022-11-19T20:07:27",1006.79,30,38.143411,15.524751], [94190,"2022-11-19T20:07:27",1006.79,30,38.143411,15.524751], [94191,"2022-11-19T20:07:27",1006.79,30,38.143411,15.524751], [94192,"2022-11-19T20:17:36",1006.85,30,38.143411,15.524751], [94193,"2022-11-19T20:17:36",1006.85,30,38.143411,15.524751], [94194,"2022-11-19T20:17:36",1006.85,30,38.143411,15.524751], [94195,"2022-11-19T20:17:36",1006.85,30,38.143411,15.524751], [94196,"2022-11-19T20:17:36",1006.85,30,38.143411,15.524751], [94197,"2022-11-19T20:17:36",1006.85,30,38.143411,15.524751], [94198,"2022-11-19T20:17:36",1006.85,30,38.143411,15.524751], [94199,"2022-11-19T20:17:36",1006.85,30,38.143411,15.524751], [94200,"2022-11-19T20:17:36",1006.85,30,38.143411,15.524751], [94201,"2022-11-19T20:17:36",1006.85,30,38.143411,15.524751], [94202,"2022-11-19T20:27:46",1006.65,30,38.143411,15.524751], [94203,"2022-11-19T20:27:46",1006.65,30,38.143411,15.524751], [94204,"2022-11-19T20:27:46",1006.65,30,38.143411,15.524751], [94205,"2022-11-19T20:27:46",1006.65,30,38.143411,15.524751], [94206,"2022-11-19T20:27:46",1006.65,30,38.143411,15.524751], [94207,"2022-11-19T20:27:46",1006.65,30,38.143411,15.524751], [94208,"2022-11-19T20:27:46",1006.65,30,38.143411,15.524751], [94209,"2022-11-19T20:27:46",1006.65,30,38.143411,15.524751], [94210,"2022-11-19T20:27:46",1006.65,30,38.143411,15.524751], [94211,"2022-11-19T20:27:46",1006.65,30,38.143411,15.524751], [94212,"2022-11-19T20:37:54",1006.75,30,38.143411,15.524751], [94213,"2022-11-19T20:37:54",1006.75,30,38.143411,15.524751], [94214,"2022-11-19T20:37:54",1006.75,30,38.143411,15.524751], [94215,"2022-11-19T20:37:54",1006.75,30,38.143411,15.524751], [94216,"2022-11-19T20:37:54",1006.75,30,38.143411,15.524751], [94217,"2022-11-19T20:37:54",1006.75,30,38.143411,15.524751], [94218,"2022-11-19T20:37:54",1006.75,30,38.143411,15.524751], [94219,"2022-11-19T20:37:54",1006.75,30,38.143411,15.524751], [94220,"2022-11-19T20:37:54",1006.75,30,38.143411,15.524751], [94221,"2022-11-19T20:37:54",1006.75,30,38.143411,15.524751], [94222,"2022-11-19T20:48:03",1006.6,30,38.143411,15.524751], [94223,"2022-11-19T20:48:03",1006.6,30,38.143411,15.524751], [94224,"2022-11-19T20:48:03",1006.6,30,38.143411,15.524751], [94225,"2022-11-19T20:48:03",1006.6,30,38.143411,15.524751], [94226,"2022-11-19T20:48:03",1006.6,30,38.143411,15.524751], [94227,"2022-11-19T20:48:03",1006.6,30,38.143411,15.524751], [94228,"2022-11-19T20:48:03",1006.6,30,38.143411,15.524751], [94229,"2022-11-19T20:48:03",1006.6,30,38.143411,15.524751], [94230,"2022-11-19T20:48:03",1006.6,30,38.143411,15.524751], [94231,"2022-11-19T20:48:03",1006.6,30,38.143411,15.524751], [94232,"2022-11-19T20:58:11",1006.66,30,38.143411,15.524751], [94233,"2022-11-19T20:58:11",1006.66,30,38.143411,15.524751], [94234,"2022-11-19T20:58:11",1006.66,30,38.143411,15.524751], [94235,"2022-11-19T20:58:11",1006.66,30,38.143411,15.524751], [94236,"2022-11-19T20:58:11",1006.66,30,38.143411,15.524751], [94237,"2022-11-19T20:58:11",1006.66,30,38.143411,15.524751], [94238,"2022-11-19T20:58:11",1006.66,30,38.143411,15.524751], [94239,"2022-11-19T20:58:11",1006.66,30,38.143411,15.524751], [94240,"2022-11-19T20:58:11",1006.66,30,38.143411,15.524751], [94241,"2022-11-19T20:58:11",1006.66,30,38.143411,15.524751], [94242,"2022-11-19T21:08:20",1006.64,30,38.143411,15.524751], [94243,"2022-11-19T21:08:20",1006.64,30,38.143411,15.524751], [94244,"2022-11-19T21:08:20",1006.64,30,38.143411,15.524751], [94245,"2022-11-19T21:08:20",1006.64,30,38.143411,15.524751], [94246,"2022-11-19T21:08:20",1006.64,30,38.143411,15.524751], [94247,"2022-11-19T21:08:20",1006.64,30,38.143411,15.524751], [94248,"2022-11-19T21:08:20",1006.64,30,38.143411,15.524751], [94249,"2022-11-19T21:08:20",1006.64,30,38.143411,15.524751], [94250,"2022-11-19T21:08:20",1006.64,30,38.143411,15.524751], [94251,"2022-11-19T21:08:20",1006.64,30,38.143411,15.524751], [94252,"2022-11-19T21:18:28",1006.68,30,38.143411,15.524751], [94253,"2022-11-19T21:18:28",1006.68,30,38.143411,15.524751], [94254,"2022-11-19T21:18:28",1006.68,30,38.143411,15.524751], [94255,"2022-11-19T21:18:28",1006.68,30,38.143411,15.524751], [94256,"2022-11-19T21:18:28",1006.68,30,38.143411,15.524751], [94257,"2022-11-19T21:18:28",1006.68,30,38.143411,15.524751], [94258,"2022-11-19T21:18:28",1006.68,30,38.143411,15.524751], [94259,"2022-11-19T21:18:28",1006.68,30,38.143411,15.524751], [94260,"2022-11-19T21:18:28",1006.68,30,38.143411,15.524751], [94261,"2022-11-19T21:18:28",1006.68,30,38.143411,15.524751], [94262,"2022-11-19T21:28:40",1006.98,30,38.143411,15.524751], [94263,"2022-11-19T21:28:40",1006.98,30,38.143411,15.524751], [94264,"2022-11-19T21:28:40",1006.98,30,38.143411,15.524751], [94265,"2022-11-19T21:28:40",1006.98,30,38.143411,15.524751], [94266,"2022-11-19T21:28:40",1006.98,30,38.143411,15.524751], [94267,"2022-11-19T21:28:40",1006.98,30,38.143411,15.524751], [94268,"2022-11-19T21:28:40",1006.98,30,38.143411,15.524751], [94269,"2022-11-19T21:28:40",1006.98,30,38.143411,15.524751], [94270,"2022-11-19T21:28:40",1006.98,30,38.143411,15.524751], [94271,"2022-11-19T21:28:40",1006.98,30,38.143411,15.524751], [94272,"2022-11-19T21:38:49",1006.77,30,38.143411,15.524751], [94273,"2022-11-19T21:38:49",1006.77,30,38.143411,15.524751], [94274,"2022-11-19T21:38:49",1006.77,30,38.143411,15.524751], [94275,"2022-11-19T21:38:49",1006.77,30,38.143411,15.524751], [94276,"2022-11-19T21:38:49",1006.77,30,38.143411,15.524751], [94277,"2022-11-19T21:38:49",1006.77,30,38.143411,15.524751], [94278,"2022-11-19T21:38:49",1006.77,30,38.143411,15.524751], [94279,"2022-11-19T21:38:49",1006.77,30,38.143411,15.524751], [94280,"2022-11-19T21:38:49",1006.77,30,38.143411,15.524751], [94281,"2022-11-19T21:38:49",1006.77,30,38.143411,15.524751], [94282,"2022-11-19T21:48:58",1006.99,30,38.143411,15.524751], [94283,"2022-11-19T21:48:58",1006.99,30,38.143411,15.524751], [94284,"2022-11-19T21:48:58",1006.99,30,38.143411,15.524751], [94285,"2022-11-19T21:48:58",1006.99,30,38.143411,15.524751], [94286,"2022-11-19T21:48:58",1006.99,30,38.143411,15.524751], [94287,"2022-11-19T21:48:58",1006.99,30,38.143411,15.524751], [94288,"2022-11-19T21:48:58",1006.99,30,38.143411,15.524751], [94289,"2022-11-19T21:48:58",1006.99,30,38.143411,15.524751], [94290,"2022-11-19T21:48:58",1006.99,30,38.143411,15.524751], [94291,"2022-11-19T21:48:58",1006.99,30,38.143411,15.524751], [94292,"2022-11-19T21:59:06",1006.82,30,38.143411,15.524751], [94293,"2022-11-19T21:59:06",1006.82,30,38.143411,15.524751], [94294,"2022-11-19T21:59:06",1006.82,30,38.143411,15.524751], [94295,"2022-11-19T21:59:06",1006.82,30,38.143411,15.524751], [94296,"2022-11-19T21:59:06",1006.82,30,38.143411,15.524751], [94297,"2022-11-19T21:59:06",1006.82,30,38.143411,15.524751], [94298,"2022-11-19T21:59:06",1006.82,30,38.143411,15.524751], [94299,"2022-11-19T21:59:06",1006.82,30,38.143411,15.524751], [94300,"2022-11-19T21:59:06",1006.82,30,38.143411,15.524751], [94301,"2022-11-19T21:59:06",1006.82,30,38.143411,15.524751], [94302,"2022-11-19T22:09:15",1006.93,30,38.143411,15.524751], [94303,"2022-11-19T22:09:15",1006.93,30,38.143411,15.524751], [94304,"2022-11-19T22:09:15",1006.93,30,38.143411,15.524751], [94305,"2022-11-19T22:09:15",1006.93,30,38.143411,15.524751], [94306,"2022-11-19T22:09:15",1006.93,30,38.143411,15.524751], [94307,"2022-11-19T22:09:15",1006.93,30,38.143411,15.524751], [94308,"2022-11-19T22:09:15",1006.93,30,38.143411,15.524751], [94309,"2022-11-19T22:09:15",1006.93,30,38.143411,15.524751], [94310,"2022-11-19T22:09:15",1006.93,30,38.143411,15.524751], [94311,"2022-11-19T22:09:15",1006.93,30,38.143411,15.524751], [94312,"2022-11-19T22:19:23",1006.85,30,38.143411,15.524751], [94313,"2022-11-19T22:19:23",1006.85,30,38.143411,15.524751], [94314,"2022-11-19T22:19:23",1006.85,30,38.143411,15.524751], [94315,"2022-11-19T22:19:23",1006.85,30,38.143411,15.524751], [94316,"2022-11-19T22:19:23",1006.85,30,38.143411,15.524751], [94317,"2022-11-19T22:19:23",1006.85,30,38.143411,15.524751], [94318,"2022-11-19T22:19:23",1006.85,30,38.143411,15.524751], [94319,"2022-11-19T22:19:23",1006.85,30,38.143411,15.524751], [94320,"2022-11-19T22:19:23",1006.85,30,38.143411,15.524751], [94321,"2022-11-19T22:19:23",1006.85,30,38.143411,15.524751], [94322,"2022-11-19T22:29:31",1006.69,30,38.143411,15.524751], [94323,"2022-11-19T22:29:31",1006.69,30,38.143411,15.524751], [94324,"2022-11-19T22:29:31",1006.69,30,38.143411,15.524751], [94325,"2022-11-19T22:29:31",1006.69,30,38.143411,15.524751], [94326,"2022-11-19T22:29:31",1006.69,30,38.143411,15.524751], [94327,"2022-11-19T22:29:31",1006.69,30,38.143411,15.524751], [94328,"2022-11-19T22:29:31",1006.69,30,38.143411,15.524751], [94329,"2022-11-19T22:29:31",1006.69,30,38.143411,15.524751], [94330,"2022-11-19T22:29:31",1006.69,30,38.143411,15.524751], [94331,"2022-11-19T22:29:31",1006.69,30,38.143411,15.524751], [94332,"2022-11-19T22:39:40",1006.6,30,38.143411,15.524751], [94333,"2022-11-19T22:39:40",1006.6,30,38.143411,15.524751], [94334,"2022-11-19T22:39:40",1006.6,30,38.143411,15.524751], [94335,"2022-11-19T22:39:40",1006.6,30,38.143411,15.524751], [94336,"2022-11-19T22:39:40",1006.6,30,38.143411,15.524751], [94337,"2022-11-19T22:39:40",1006.6,30,38.143411,15.524751], [94338,"2022-11-19T22:39:40",1006.6,30,38.143411,15.524751], [94339,"2022-11-19T22:39:40",1006.6,30,38.143411,15.524751], [94340,"2022-11-19T22:39:40",1006.6,30,38.143411,15.524751], [94341,"2022-11-19T22:39:40",1006.6,30,38.143411,15.524751], [94342,"2022-11-19T22:49:48",1006.01,30,38.143411,15.524751], [94343,"2022-11-19T22:49:48",1006.01,30,38.143411,15.524751], [94344,"2022-11-19T22:49:48",1006.01,30,38.143411,15.524751], [94345,"2022-11-19T22:49:48",1006.01,30,38.143411,15.524751], [94346,"2022-11-19T22:49:48",1006.01,30,38.143411,15.524751], [94347,"2022-11-19T22:49:48",1006.01,30,38.143411,15.524751], [94348,"2022-11-19T22:49:48",1006.01,30,38.143411,15.524751], [94349,"2022-11-19T22:49:48",1006.01,30,38.143411,15.524751], [94350,"2022-11-19T22:49:48",1006.01,30,38.143411,15.524751], [94351,"2022-11-19T22:49:48",1006.01,30,38.143411,15.524751], [94352,"2022-11-19T22:59:56",1006.51,30,38.143411,15.524751], [94353,"2022-11-19T22:59:56",1006.51,30,38.143411,15.524751], [94354,"2022-11-19T22:59:56",1006.51,30,38.143411,15.524751], [94355,"2022-11-19T22:59:56",1006.51,30,38.143411,15.524751], [94356,"2022-11-19T22:59:56",1006.51,30,38.143411,15.524751], [94357,"2022-11-19T22:59:56",1006.51,30,38.143411,15.524751], [94358,"2022-11-19T22:59:56",1006.51,30,38.143411,15.524751], [94359,"2022-11-19T22:59:56",1006.51,30,38.143411,15.524751], [94360,"2022-11-19T22:59:56",1006.51,30,38.143411,15.524751], [94361,"2022-11-19T22:59:56",1006.51,30,38.143411,15.524751], [94362,"2022-11-19T23:10:05",1006.69,30,38.143411,15.524751], [94363,"2022-11-19T23:10:05",1006.69,30,38.143411,15.524751], [94364,"2022-11-19T23:10:05",1006.69,30,38.143411,15.524751], [94365,"2022-11-19T23:10:05",1006.69,30,38.143411,15.524751], [94366,"2022-11-19T23:10:05",1006.69,30,38.143411,15.524751], [94367,"2022-11-19T23:10:05",1006.69,30,38.143411,15.524751], [94368,"2022-11-19T23:10:05",1006.69,30,38.143411,15.524751], [94369,"2022-11-19T23:10:05",1006.69,30,38.143411,15.524751], [94370,"2022-11-19T23:10:05",1006.69,30,38.143411,15.524751], [94371,"2022-11-19T23:10:05",1006.69,30,38.143411,15.524751], [94372,"2022-11-19T23:20:15",1006.77,30,38.143411,15.524751], [94373,"2022-11-19T23:20:15",1006.77,30,38.143411,15.524751], [94374,"2022-11-19T23:20:15",1006.77,30,38.143411,15.524751], [94375,"2022-11-19T23:20:15",1006.77,30,38.143411,15.524751], [94376,"2022-11-19T23:20:15",1006.77,30,38.143411,15.524751], [94377,"2022-11-19T23:20:15",1006.77,30,38.143411,15.524751], [94378,"2022-11-19T23:20:15",1006.77,30,38.143411,15.524751], [94379,"2022-11-19T23:20:15",1006.77,30,38.143411,15.524751], [94380,"2022-11-19T23:20:15",1006.77,30,38.143411,15.524751], [94381,"2022-11-19T23:20:15",1006.77,30,38.143411,15.524751], [94382,"2022-11-19T23:30:23",1006.67,30,38.143411,15.524751], [94383,"2022-11-19T23:30:23",1006.67,30,38.143411,15.524751], [94384,"2022-11-19T23:30:23",1006.67,30,38.143411,15.524751], [94385,"2022-11-19T23:30:23",1006.67,30,38.143411,15.524751], [94386,"2022-11-19T23:30:23",1006.67,30,38.143411,15.524751], [94387,"2022-11-19T23:30:23",1006.67,30,38.143411,15.524751], [94388,"2022-11-19T23:30:23",1006.67,30,38.143411,15.524751], [94389,"2022-11-19T23:30:23",1006.67,30,38.143411,15.524751], [94390,"2022-11-19T23:30:23",1006.67,30,38.143411,15.524751], [94391,"2022-11-19T23:30:23",1006.67,30,38.143411,15.524751], [94392,"2022-11-19T23:40:32",1006.83,30,38.143411,15.524751], [94393,"2022-11-19T23:40:32",1006.83,30,38.143411,15.524751], [94394,"2022-11-19T23:40:32",1006.83,30,38.143411,15.524751], [94395,"2022-11-19T23:40:32",1006.83,30,38.143411,15.524751], [94396,"2022-11-19T23:40:32",1006.83,30,38.143411,15.524751], [94397,"2022-11-19T23:40:32",1006.83,30,38.143411,15.524751], [94398,"2022-11-19T23:40:32",1006.83,30,38.143411,15.524751], [94399,"2022-11-19T23:40:32",1006.83,30,38.143411,15.524751], [94400,"2022-11-19T23:40:32",1006.83,30,38.143411,15.524751], [94401,"2022-11-19T23:40:32",1006.83,30,38.143411,15.524751], [94402,"2022-11-19T23:50:43",1006.97,30,38.143411,15.524751], [94403,"2022-11-19T23:50:43",1006.97,30,38.143411,15.524751], [94404,"2022-11-19T23:50:43",1006.97,30,38.143411,15.524751], [94405,"2022-11-19T23:50:43",1006.97,30,38.143411,15.524751], [94406,"2022-11-19T23:50:43",1006.97,30,38.143411,15.524751], [94407,"2022-11-19T23:50:43",1006.97,30,38.143411,15.524751], [94408,"2022-11-19T23:50:43",1006.97,30,38.143411,15.524751], [94409,"2022-11-19T23:50:43",1006.97,30,38.143411,15.524751], [94410,"2022-11-19T23:50:43",1006.97,30,38.143411,15.524751], [94411,"2022-11-19T23:50:43",1006.97,30,38.143411,15.524751], [94412,"2022-11-20T00:00:51",1007.13,30,38.143411,15.524751], [94413,"2022-11-20T00:00:51",1007.13,30,38.143411,15.524751], [94414,"2022-11-20T00:00:51",1007.13,30,38.143411,15.524751], [94415,"2022-11-20T00:00:51",1007.13,30,38.143411,15.524751], [94416,"2022-11-20T00:00:51",1007.13,30,38.143411,15.524751], [94417,"2022-11-20T00:00:51",1007.13,30,38.143411,15.524751], [94418,"2022-11-20T00:00:51",1007.13,30,38.143411,15.524751], [94419,"2022-11-20T00:00:51",1007.13,30,38.143411,15.524751], [94420,"2022-11-20T00:00:51",1007.13,30,38.143411,15.524751], [94421,"2022-11-20T00:00:51",1007.13,30,38.143411,15.524751], [94422,"2022-11-20T00:10:59",1007.01,30,38.143411,15.524751], [94423,"2022-11-20T00:10:59",1007.01,30,38.143411,15.524751], [94424,"2022-11-20T00:10:59",1007.01,30,38.143411,15.524751], [94425,"2022-11-20T00:10:59",1007.01,30,38.143411,15.524751], [94426,"2022-11-20T00:10:59",1007.01,30,38.143411,15.524751], [94427,"2022-11-20T00:10:59",1007.01,30,38.143411,15.524751], [94428,"2022-11-20T00:10:59",1007.01,30,38.143411,15.524751], [94429,"2022-11-20T00:10:59",1007.01,30,38.143411,15.524751], [94430,"2022-11-20T00:10:59",1007.01,30,38.143411,15.524751], [94431,"2022-11-20T00:10:59",1007.01,30,38.143411,15.524751], [94432,"2022-11-20T00:21:08",1006.77,30,38.143411,15.524751], [94433,"2022-11-20T00:21:08",1006.77,30,38.143411,15.524751], [94434,"2022-11-20T00:21:08",1006.77,30,38.143411,15.524751], [94435,"2022-11-20T00:21:08",1006.77,30,38.143411,15.524751], [94436,"2022-11-20T00:21:08",1006.77,30,38.143411,15.524751], [94437,"2022-11-20T00:21:08",1006.77,30,38.143411,15.524751], [94438,"2022-11-20T00:21:08",1006.77,30,38.143411,15.524751], [94439,"2022-11-20T00:21:08",1006.77,30,38.143411,15.524751], [94440,"2022-11-20T00:21:08",1006.77,30,38.143411,15.524751], [94441,"2022-11-20T00:21:08",1006.77,30,38.143411,15.524751], [94442,"2022-11-20T00:31:16",1006.5,30,38.143411,15.524751], [94443,"2022-11-20T00:31:16",1006.5,30,38.143411,15.524751], [94444,"2022-11-20T00:31:16",1006.5,30,38.143411,15.524751], [94445,"2022-11-20T00:31:16",1006.5,30,38.143411,15.524751], [94446,"2022-11-20T00:31:16",1006.5,30,38.143411,15.524751], [94447,"2022-11-20T00:31:16",1006.5,30,38.143411,15.524751], [94448,"2022-11-20T00:31:16",1006.5,30,38.143411,15.524751], [94449,"2022-11-20T00:31:16",1006.5,30,38.143411,15.524751], [94450,"2022-11-20T00:31:16",1006.5,30,38.143411,15.524751], [94451,"2022-11-20T00:31:16",1006.5,30,38.143411,15.524751], [94452,"2022-11-20T00:41:24",1006.22,30,38.143411,15.524751], [94453,"2022-11-20T00:41:24",1006.22,30,38.143411,15.524751], [94454,"2022-11-20T00:41:24",1006.22,30,38.143411,15.524751], [94455,"2022-11-20T00:41:24",1006.22,30,38.143411,15.524751], [94456,"2022-11-20T00:41:24",1006.22,30,38.143411,15.524751], [94457,"2022-11-20T00:41:24",1006.22,30,38.143411,15.524751], [94458,"2022-11-20T00:41:24",1006.22,30,38.143411,15.524751], [94459,"2022-11-20T00:41:24",1006.22,30,38.143411,15.524751], [94460,"2022-11-20T00:41:24",1006.22,30,38.143411,15.524751], [94461,"2022-11-20T00:41:24",1006.22,30,38.143411,15.524751], [94462,"2022-11-20T00:51:32",1006.25,30,38.143411,15.524751], [94463,"2022-11-20T00:51:32",1006.25,30,38.143411,15.524751], [94464,"2022-11-20T00:51:32",1006.25,30,38.143411,15.524751], [94465,"2022-11-20T00:51:32",1006.25,30,38.143411,15.524751], [94466,"2022-11-20T00:51:32",1006.25,30,38.143411,15.524751], [94467,"2022-11-20T00:51:32",1006.25,30,38.143411,15.524751], [94468,"2022-11-20T00:51:32",1006.25,30,38.143411,15.524751], [94469,"2022-11-20T00:51:32",1006.25,30,38.143411,15.524751], [94470,"2022-11-20T00:51:32",1006.25,30,38.143411,15.524751], [94471,"2022-11-20T00:51:32",1006.25,30,38.143411,15.524751], [94472,"2022-11-20T01:01:41",1006.27,30,38.143411,15.524751], [94473,"2022-11-20T01:01:41",1006.27,30,38.143411,15.524751], [94474,"2022-11-20T01:01:41",1006.27,30,38.143411,15.524751], [94475,"2022-11-20T01:01:41",1006.27,30,38.143411,15.524751], [94476,"2022-11-20T01:01:41",1006.27,30,38.143411,15.524751], [94477,"2022-11-20T01:01:41",1006.27,30,38.143411,15.524751], [94478,"2022-11-20T01:01:41",1006.27,30,38.143411,15.524751], [94479,"2022-11-20T01:01:41",1006.27,30,38.143411,15.524751], [94480,"2022-11-20T01:01:41",1006.27,30,38.143411,15.524751], [94481,"2022-11-20T01:01:41",1006.27,30,38.143411,15.524751], [94482,"2022-11-20T01:11:49",1006.06,30,38.143411,15.524751], [94483,"2022-11-20T01:11:49",1006.06,30,38.143411,15.524751], [94484,"2022-11-20T01:11:49",1006.06,30,38.143411,15.524751], [94485,"2022-11-20T01:11:49",1006.06,30,38.143411,15.524751], [94486,"2022-11-20T01:11:49",1006.06,30,38.143411,15.524751], [94487,"2022-11-20T01:11:49",1006.06,30,38.143411,15.524751], [94488,"2022-11-20T01:11:49",1006.06,30,38.143411,15.524751], [94489,"2022-11-20T01:11:49",1006.06,30,38.143411,15.524751], [94490,"2022-11-20T01:11:49",1006.06,30,38.143411,15.524751], [94491,"2022-11-20T01:11:49",1006.06,30,38.143411,15.524751], [94492,"2022-11-20T01:21:57",1006.0,30,38.143411,15.524751], [94493,"2022-11-20T01:21:57",1006.0,30,38.143411,15.524751], [94494,"2022-11-20T01:21:57",1006.0,30,38.143411,15.524751], [94495,"2022-11-20T01:21:57",1006.0,30,38.143411,15.524751], [94496,"2022-11-20T01:21:57",1006.0,30,38.143411,15.524751], [94497,"2022-11-20T01:21:57",1006.0,30,38.143411,15.524751], [94498,"2022-11-20T01:21:57",1006.0,30,38.143411,15.524751], [94499,"2022-11-20T01:21:57",1006.0,30,38.143411,15.524751], [94500,"2022-11-20T01:21:57",1006.0,30,38.143411,15.524751], [94501,"2022-11-20T01:21:57",1006.0,30,38.143411,15.524751], [94502,"2022-11-20T01:32:05",1005.86,30,38.143411,15.524751], [94503,"2022-11-20T01:32:05",1005.86,30,38.143411,15.524751], [94504,"2022-11-20T01:32:05",1005.86,30,38.143411,15.524751], [94505,"2022-11-20T01:32:05",1005.86,30,38.143411,15.524751], [94506,"2022-11-20T01:32:05",1005.86,30,38.143411,15.524751], [94507,"2022-11-20T01:32:05",1005.86,30,38.143411,15.524751], [94508,"2022-11-20T01:32:05",1005.86,30,38.143411,15.524751], [94509,"2022-11-20T01:32:05",1005.86,30,38.143411,15.524751], [94510,"2022-11-20T01:32:05",1005.86,30,38.143411,15.524751], [94511,"2022-11-20T01:32:05",1005.86,30,38.143411,15.524751], [94512,"2022-11-20T01:42:13",1005.91,30,38.143411,15.524751], [94513,"2022-11-20T01:42:13",1005.91,30,38.143411,15.524751], [94514,"2022-11-20T01:42:13",1005.91,30,38.143411,15.524751], [94515,"2022-11-20T01:42:13",1005.91,30,38.143411,15.524751], [94516,"2022-11-20T01:42:13",1005.91,30,38.143411,15.524751], [94517,"2022-11-20T01:42:13",1005.91,30,38.143411,15.524751], [94518,"2022-11-20T01:42:13",1005.91,30,38.143411,15.524751], [94519,"2022-11-20T01:42:13",1005.91,30,38.143411,15.524751], [94520,"2022-11-20T01:42:13",1005.91,30,38.143411,15.524751], [94521,"2022-11-20T01:42:13",1005.91,30,38.143411,15.524751], [94522,"2022-11-20T01:52:22",1006.17,30,38.143411,15.524751], [94523,"2022-11-20T01:52:22",1006.17,30,38.143411,15.524751], [94524,"2022-11-20T01:52:22",1006.17,30,38.143411,15.524751], [94525,"2022-11-20T01:52:22",1006.17,30,38.143411,15.524751], [94526,"2022-11-20T01:52:22",1006.17,30,38.143411,15.524751], [94527,"2022-11-20T01:52:22",1006.17,30,38.143411,15.524751], [94528,"2022-11-20T01:52:22",1006.17,30,38.143411,15.524751], [94529,"2022-11-20T01:52:22",1006.17,30,38.143411,15.524751], [94530,"2022-11-20T01:52:22",1006.17,30,38.143411,15.524751], [94531,"2022-11-20T01:52:22",1006.17,30,38.143411,15.524751], [94532,"2022-11-20T02:02:30",1006.09,30,38.143411,15.524751], [94533,"2022-11-20T02:02:30",1006.09,30,38.143411,15.524751], [94534,"2022-11-20T02:02:30",1006.09,30,38.143411,15.524751], [94535,"2022-11-20T02:02:30",1006.09,30,38.143411,15.524751], [94536,"2022-11-20T02:02:30",1006.09,30,38.143411,15.524751], [94537,"2022-11-20T02:02:30",1006.09,30,38.143411,15.524751], [94538,"2022-11-20T02:02:30",1006.09,30,38.143411,15.524751], [94539,"2022-11-20T02:02:30",1006.09,30,38.143411,15.524751], [94540,"2022-11-20T02:02:30",1006.09,30,38.143411,15.524751], [94541,"2022-11-20T02:02:30",1006.09,30,38.143411,15.524751], [94542,"2022-11-20T02:12:41",1006.05,30,38.143411,15.524751], [94543,"2022-11-20T02:12:41",1006.05,30,38.143411,15.524751], [94544,"2022-11-20T02:12:41",1006.05,30,38.143411,15.524751], [94545,"2022-11-20T02:12:41",1006.05,30,38.143411,15.524751], [94546,"2022-11-20T02:12:41",1006.05,30,38.143411,15.524751], [94547,"2022-11-20T02:12:41",1006.05,30,38.143411,15.524751], [94548,"2022-11-20T02:12:41",1006.05,30,38.143411,15.524751], [94549,"2022-11-20T02:12:41",1006.05,30,38.143411,15.524751], [94550,"2022-11-20T02:12:41",1006.05,30,38.143411,15.524751], [94551,"2022-11-20T02:12:41",1006.05,30,38.143411,15.524751], [94552,"2022-11-20T02:22:49",1005.83,30,38.143411,15.524751], [94553,"2022-11-20T02:22:49",1005.83,30,38.143411,15.524751], [94554,"2022-11-20T02:22:49",1005.83,30,38.143411,15.524751], [94555,"2022-11-20T02:22:49",1005.83,30,38.143411,15.524751], [94556,"2022-11-20T02:22:49",1005.83,30,38.143411,15.524751], [94557,"2022-11-20T02:22:49",1005.83,30,38.143411,15.524751], [94558,"2022-11-20T02:22:49",1005.83,30,38.143411,15.524751], [94559,"2022-11-20T02:22:49",1005.83,30,38.143411,15.524751], [94560,"2022-11-20T02:22:49",1005.83,30,38.143411,15.524751], [94561,"2022-11-20T02:22:49",1005.83,30,38.143411,15.524751], [94562,"2022-11-20T02:32:57",1005.91,30,38.143411,15.524751], [94563,"2022-11-20T02:32:57",1005.91,30,38.143411,15.524751], [94564,"2022-11-20T02:32:57",1005.91,30,38.143411,15.524751], [94565,"2022-11-20T02:32:57",1005.91,30,38.143411,15.524751], [94566,"2022-11-20T02:32:57",1005.91,30,38.143411,15.524751], [94567,"2022-11-20T02:32:57",1005.91,30,38.143411,15.524751], [94568,"2022-11-20T02:32:57",1005.91,30,38.143411,15.524751], [94569,"2022-11-20T02:32:57",1005.91,30,38.143411,15.524751], [94570,"2022-11-20T02:32:57",1005.91,30,38.143411,15.524751], [94571,"2022-11-20T02:32:57",1005.91,30,38.143411,15.524751], [94572,"2022-11-20T02:43:05",1006.06,30,38.143411,15.524751], [94573,"2022-11-20T02:43:05",1006.06,30,38.143411,15.524751], [94574,"2022-11-20T02:43:05",1006.06,30,38.143411,15.524751], [94575,"2022-11-20T02:43:05",1006.06,30,38.143411,15.524751], [94576,"2022-11-20T02:43:05",1006.06,30,38.143411,15.524751], [94577,"2022-11-20T02:43:05",1006.06,30,38.143411,15.524751], [94578,"2022-11-20T02:43:05",1006.06,30,38.143411,15.524751], [94579,"2022-11-20T02:43:05",1006.06,30,38.143411,15.524751], [94580,"2022-11-20T02:43:05",1006.06,30,38.143411,15.524751], [94581,"2022-11-20T02:43:05",1006.06,30,38.143411,15.524751], [94582,"2022-11-20T02:53:13",1005.88,30,38.143411,15.524751], [94583,"2022-11-20T02:53:13",1005.88,30,38.143411,15.524751], [94584,"2022-11-20T02:53:13",1005.88,30,38.143411,15.524751], [94585,"2022-11-20T02:53:13",1005.88,30,38.143411,15.524751], [94586,"2022-11-20T02:53:13",1005.88,30,38.143411,15.524751], [94587,"2022-11-20T02:53:13",1005.88,30,38.143411,15.524751], [94588,"2022-11-20T02:53:13",1005.88,30,38.143411,15.524751], [94589,"2022-11-20T02:53:13",1005.88,30,38.143411,15.524751], [94590,"2022-11-20T02:53:13",1005.88,30,38.143411,15.524751], [94591,"2022-11-20T02:53:13",1005.88,30,38.143411,15.524751], [94592,"2022-11-20T03:03:21",1005.96,30,38.143411,15.524751], [94593,"2022-11-20T03:03:21",1005.96,30,38.143411,15.524751], [94594,"2022-11-20T03:03:21",1005.96,30,38.143411,15.524751], [94595,"2022-11-20T03:03:21",1005.96,30,38.143411,15.524751], [94596,"2022-11-20T03:03:21",1005.96,30,38.143411,15.524751], [94597,"2022-11-20T03:03:21",1005.96,30,38.143411,15.524751], [94598,"2022-11-20T03:03:21",1005.96,30,38.143411,15.524751], [94599,"2022-11-20T03:03:21",1005.96,30,38.143411,15.524751], [94600,"2022-11-20T03:03:21",1005.96,30,38.143411,15.524751], [94601,"2022-11-20T03:03:21",1005.96,30,38.143411,15.524751], [94602,"2022-11-20T03:13:30",1005.83,30,38.143411,15.524751], [94603,"2022-11-20T03:13:30",1005.83,30,38.143411,15.524751], [94604,"2022-11-20T03:13:30",1005.83,30,38.143411,15.524751], [94605,"2022-11-20T03:13:30",1005.83,30,38.143411,15.524751], [94606,"2022-11-20T03:13:30",1005.83,30,38.143411,15.524751], [94607,"2022-11-20T03:13:30",1005.83,30,38.143411,15.524751], [94608,"2022-11-20T03:13:30",1005.83,30,38.143411,15.524751], [94609,"2022-11-20T03:13:30",1005.83,30,38.143411,15.524751], [94610,"2022-11-20T03:13:30",1005.83,30,38.143411,15.524751], [94611,"2022-11-20T03:13:30",1005.83,30,38.143411,15.524751], [94612,"2022-11-20T03:23:38",1005.55,30,38.143411,15.524751], [94613,"2022-11-20T03:23:38",1005.55,30,38.143411,15.524751], [94614,"2022-11-20T03:23:38",1005.55,30,38.143411,15.524751], [94615,"2022-11-20T03:23:38",1005.55,30,38.143411,15.524751], [94616,"2022-11-20T03:23:38",1005.55,30,38.143411,15.524751], [94617,"2022-11-20T03:23:38",1005.55,30,38.143411,15.524751], [94618,"2022-11-20T03:23:38",1005.55,30,38.143411,15.524751], [94619,"2022-11-20T03:23:38",1005.55,30,38.143411,15.524751], [94620,"2022-11-20T03:23:38",1005.55,30,38.143411,15.524751], [94621,"2022-11-20T03:23:38",1005.55,30,38.143411,15.524751], [94622,"2022-11-20T03:33:46",1005.54,30,38.143411,15.524751], [94623,"2022-11-20T03:33:46",1005.54,30,38.143411,15.524751], [94624,"2022-11-20T03:33:46",1005.54,30,38.143411,15.524751], [94625,"2022-11-20T03:33:46",1005.54,30,38.143411,15.524751], [94626,"2022-11-20T03:33:46",1005.54,30,38.143411,15.524751], [94627,"2022-11-20T03:33:46",1005.54,30,38.143411,15.524751], [94628,"2022-11-20T03:33:46",1005.54,30,38.143411,15.524751], [94629,"2022-11-20T03:33:46",1005.54,30,38.143411,15.524751], [94630,"2022-11-20T03:33:46",1005.54,30,38.143411,15.524751], [94631,"2022-11-20T03:33:46",1005.54,30,38.143411,15.524751], [94632,"2022-11-20T03:43:54",1005.49,30,38.143411,15.524751], [94633,"2022-11-20T03:43:54",1005.49,30,38.143411,15.524751], [94634,"2022-11-20T03:43:54",1005.49,30,38.143411,15.524751], [94635,"2022-11-20T03:43:54",1005.49,30,38.143411,15.524751], [94636,"2022-11-20T03:43:54",1005.49,30,38.143411,15.524751], [94637,"2022-11-20T03:43:54",1005.49,30,38.143411,15.524751], [94638,"2022-11-20T03:43:54",1005.49,30,38.143411,15.524751], [94639,"2022-11-20T03:43:54",1005.49,30,38.143411,15.524751], [94640,"2022-11-20T03:43:54",1005.49,30,38.143411,15.524751], [94641,"2022-11-20T03:43:54",1005.49,30,38.143411,15.524751], [94642,"2022-11-20T03:54:03",1005.43,30,38.143411,15.524751], [94643,"2022-11-20T03:54:03",1005.43,30,38.143411,15.524751], [94644,"2022-11-20T03:54:03",1005.43,30,38.143411,15.524751], [94645,"2022-11-20T03:54:03",1005.43,30,38.143411,15.524751], [94646,"2022-11-20T03:54:03",1005.43,30,38.143411,15.524751], [94647,"2022-11-20T03:54:03",1005.43,30,38.143411,15.524751], [94648,"2022-11-20T03:54:03",1005.43,30,38.143411,15.524751], [94649,"2022-11-20T03:54:03",1005.43,30,38.143411,15.524751], [94650,"2022-11-20T03:54:03",1005.43,30,38.143411,15.524751], [94651,"2022-11-20T03:54:03",1005.43,30,38.143411,15.524751], [94652,"2022-11-20T04:04:11",1005.37,30,38.143411,15.524751], [94653,"2022-11-20T04:04:11",1005.37,30,38.143411,15.524751], [94654,"2022-11-20T04:04:11",1005.37,30,38.143411,15.524751], [94655,"2022-11-20T04:04:11",1005.37,30,38.143411,15.524751], [94656,"2022-11-20T04:04:11",1005.37,30,38.143411,15.524751], [94657,"2022-11-20T04:04:11",1005.37,30,38.143411,15.524751], [94658,"2022-11-20T04:04:11",1005.37,30,38.143411,15.524751], [94659,"2022-11-20T04:04:11",1005.37,30,38.143411,15.524751], [94660,"2022-11-20T04:04:11",1005.37,30,38.143411,15.524751], [94661,"2022-11-20T04:04:11",1005.37,30,38.143411,15.524751], [94662,"2022-11-20T04:14:19",1005.36,30,38.143411,15.524751], [94663,"2022-11-20T04:14:19",1005.36,30,38.143411,15.524751], [94664,"2022-11-20T04:14:19",1005.36,30,38.143411,15.524751], [94665,"2022-11-20T04:14:19",1005.36,30,38.143411,15.524751], [94666,"2022-11-20T04:14:19",1005.36,30,38.143411,15.524751], [94667,"2022-11-20T04:14:19",1005.36,30,38.143411,15.524751], [94668,"2022-11-20T04:14:19",1005.36,30,38.143411,15.524751], [94669,"2022-11-20T04:14:19",1005.36,30,38.143411,15.524751], [94670,"2022-11-20T04:14:19",1005.36,30,38.143411,15.524751], [94671,"2022-11-20T04:14:19",1005.36,30,38.143411,15.524751], [94672,"2022-11-20T04:24:27",1005.3,30,38.143411,15.524751], [94673,"2022-11-20T04:24:27",1005.3,30,38.143411,15.524751], [94674,"2022-11-20T04:24:27",1005.3,30,38.143411,15.524751], [94675,"2022-11-20T04:24:27",1005.3,30,38.143411,15.524751], [94676,"2022-11-20T04:24:27",1005.3,30,38.143411,15.524751], [94677,"2022-11-20T04:24:27",1005.3,30,38.143411,15.524751], [94678,"2022-11-20T04:24:27",1005.3,30,38.143411,15.524751], [94679,"2022-11-20T04:24:27",1005.3,30,38.143411,15.524751], [94680,"2022-11-20T04:24:27",1005.3,30,38.143411,15.524751], [94681,"2022-11-20T04:24:27",1005.3,30,38.143411,15.524751], [94682,"2022-11-20T04:34:36",1005.15,30,38.143411,15.524751], [94683,"2022-11-20T04:34:36",1005.15,30,38.143411,15.524751], [94684,"2022-11-20T04:34:36",1005.15,30,38.143411,15.524751], [94685,"2022-11-20T04:34:36",1005.15,30,38.143411,15.524751], [94686,"2022-11-20T04:34:36",1005.15,30,38.143411,15.524751], [94687,"2022-11-20T04:34:36",1005.15,30,38.143411,15.524751], [94688,"2022-11-20T04:34:36",1005.15,30,38.143411,15.524751], [94689,"2022-11-20T04:34:36",1005.15,30,38.143411,15.524751], [94690,"2022-11-20T04:34:36",1005.15,30,38.143411,15.524751], [94691,"2022-11-20T04:34:36",1005.15,30,38.143411,15.524751], [94692,"2022-11-20T04:44:46",1005.28,30,38.143411,15.524751], [94693,"2022-11-20T04:44:46",1005.28,30,38.143411,15.524751], [94694,"2022-11-20T04:44:46",1005.28,30,38.143411,15.524751], [94695,"2022-11-20T04:44:46",1005.28,30,38.143411,15.524751], [94696,"2022-11-20T04:44:46",1005.28,30,38.143411,15.524751], [94697,"2022-11-20T04:44:46",1005.28,30,38.143411,15.524751], [94698,"2022-11-20T04:44:46",1005.28,30,38.143411,15.524751], [94699,"2022-11-20T04:44:46",1005.28,30,38.143411,15.524751], [94700,"2022-11-20T04:44:46",1005.28,30,38.143411,15.524751], [94701,"2022-11-20T04:44:46",1005.28,30,38.143411,15.524751], [94702,"2022-11-20T04:54:55",1005.43,30,38.143411,15.524751], [94703,"2022-11-20T04:54:55",1005.43,30,38.143411,15.524751], [94704,"2022-11-20T04:54:55",1005.43,30,38.143411,15.524751], [94705,"2022-11-20T04:54:55",1005.43,30,38.143411,15.524751], [94706,"2022-11-20T04:54:55",1005.43,30,38.143411,15.524751], [94707,"2022-11-20T04:54:55",1005.43,30,38.143411,15.524751], [94708,"2022-11-20T04:54:55",1005.43,30,38.143411,15.524751], [94709,"2022-11-20T04:54:55",1005.43,30,38.143411,15.524751], [94710,"2022-11-20T04:54:55",1005.43,30,38.143411,15.524751], [94711,"2022-11-20T04:54:55",1005.43,30,38.143411,15.524751], [94712,"2022-11-20T05:05:03",1005.41,30,38.143411,15.524751], [94713,"2022-11-20T05:05:03",1005.41,30,38.143411,15.524751], [94714,"2022-11-20T05:05:03",1005.41,30,38.143411,15.524751], [94715,"2022-11-20T05:05:03",1005.41,30,38.143411,15.524751], [94716,"2022-11-20T05:05:03",1005.41,30,38.143411,15.524751], [94717,"2022-11-20T05:05:03",1005.41,30,38.143411,15.524751], [94718,"2022-11-20T05:05:03",1005.41,30,38.143411,15.524751], [94719,"2022-11-20T05:05:03",1005.41,30,38.143411,15.524751], [94720,"2022-11-20T05:05:03",1005.41,30,38.143411,15.524751], [94721,"2022-11-20T05:05:03",1005.41,30,38.143411,15.524751], [94722,"2022-11-20T05:15:12",1005.14,30,38.143411,15.524751], [94723,"2022-11-20T05:15:12",1005.14,30,38.143411,15.524751], [94724,"2022-11-20T05:15:12",1005.14,30,38.143411,15.524751], [94725,"2022-11-20T05:15:12",1005.14,30,38.143411,15.524751], [94726,"2022-11-20T05:15:12",1005.14,30,38.143411,15.524751], [94727,"2022-11-20T05:15:12",1005.14,30,38.143411,15.524751], [94728,"2022-11-20T05:15:12",1005.14,30,38.143411,15.524751], [94729,"2022-11-20T05:15:12",1005.14,30,38.143411,15.524751], [94730,"2022-11-20T05:15:12",1005.14,30,38.143411,15.524751], [94731,"2022-11-20T05:15:12",1005.14,30,38.143411,15.524751], [94732,"2022-11-20T05:25:20",1005.21,30,38.143411,15.524751], [94733,"2022-11-20T05:25:20",1005.21,30,38.143411,15.524751], [94734,"2022-11-20T05:25:20",1005.21,30,38.143411,15.524751], [94735,"2022-11-20T05:25:20",1005.21,30,38.143411,15.524751], [94736,"2022-11-20T05:25:20",1005.21,30,38.143411,15.524751], [94737,"2022-11-20T05:25:20",1005.21,30,38.143411,15.524751], [94738,"2022-11-20T05:25:20",1005.21,30,38.143411,15.524751], [94739,"2022-11-20T05:25:20",1005.21,30,38.143411,15.524751], [94740,"2022-11-20T05:25:20",1005.21,30,38.143411,15.524751], [94741,"2022-11-20T05:25:20",1005.21,30,38.143411,15.524751], [94742,"2022-11-20T05:35:29",1005.31,30,38.143411,15.524751], [94743,"2022-11-20T05:35:29",1005.31,30,38.143411,15.524751], [94744,"2022-11-20T05:35:29",1005.31,30,38.143411,15.524751], [94745,"2022-11-20T05:35:29",1005.31,30,38.143411,15.524751], [94746,"2022-11-20T05:35:29",1005.31,30,38.143411,15.524751], [94747,"2022-11-20T05:35:29",1005.31,30,38.143411,15.524751], [94748,"2022-11-20T05:35:29",1005.31,30,38.143411,15.524751], [94749,"2022-11-20T05:35:29",1005.31,30,38.143411,15.524751], [94750,"2022-11-20T05:35:29",1005.31,30,38.143411,15.524751], [94751,"2022-11-20T05:35:29",1005.31,30,38.143411,15.524751], [94752,"2022-11-20T05:45:37",1005.18,30,38.143411,15.524751], [94753,"2022-11-20T05:45:37",1005.18,30,38.143411,15.524751], [94754,"2022-11-20T05:45:37",1005.18,30,38.143411,15.524751], [94755,"2022-11-20T05:45:37",1005.18,30,38.143411,15.524751], [94756,"2022-11-20T05:45:37",1005.18,30,38.143411,15.524751], [94757,"2022-11-20T05:45:37",1005.18,30,38.143411,15.524751], [94758,"2022-11-20T05:45:37",1005.18,30,38.143411,15.524751], [94759,"2022-11-20T05:45:37",1005.18,30,38.143411,15.524751], [94760,"2022-11-20T05:45:37",1005.18,30,38.143411,15.524751], [94761,"2022-11-20T05:45:37",1005.18,30,38.143411,15.524751], [94762,"2022-11-20T05:55:46",1005.08,30,38.143411,15.524751], [94763,"2022-11-20T05:55:46",1005.08,30,38.143411,15.524751], [94764,"2022-11-20T05:55:46",1005.08,30,38.143411,15.524751], [94765,"2022-11-20T05:55:46",1005.08,30,38.143411,15.524751], [94766,"2022-11-20T05:55:46",1005.08,30,38.143411,15.524751], [94767,"2022-11-20T05:55:46",1005.08,30,38.143411,15.524751], [94768,"2022-11-20T05:55:46",1005.08,30,38.143411,15.524751], [94769,"2022-11-20T05:55:46",1005.08,30,38.143411,15.524751], [94770,"2022-11-20T05:55:46",1005.08,30,38.143411,15.524751], [94771,"2022-11-20T05:55:46",1005.08,30,38.143411,15.524751], [94772,"2022-11-20T06:05:54",1004.94,30,38.143411,15.524751], [94773,"2022-11-20T06:05:54",1004.94,30,38.143411,15.524751], [94774,"2022-11-20T06:05:54",1004.94,30,38.143411,15.524751], [94775,"2022-11-20T06:05:54",1004.94,30,38.143411,15.524751], [94776,"2022-11-20T06:05:54",1004.94,30,38.143411,15.524751], [94777,"2022-11-20T06:05:54",1004.94,30,38.143411,15.524751], [94778,"2022-11-20T06:05:54",1004.94,30,38.143411,15.524751], [94779,"2022-11-20T06:05:54",1004.94,30,38.143411,15.524751], [94780,"2022-11-20T06:05:54",1004.94,30,38.143411,15.524751], [94781,"2022-11-20T06:05:54",1004.94,30,38.143411,15.524751], [94782,"2022-11-20T06:16:02",1005.0,30,38.143411,15.524751], [94783,"2022-11-20T06:16:02",1005.0,30,38.143411,15.524751], [94784,"2022-11-20T06:16:02",1005.0,30,38.143411,15.524751], [94785,"2022-11-20T06:16:02",1005.0,30,38.143411,15.524751], [94786,"2022-11-20T06:16:02",1005.0,30,38.143411,15.524751], [94787,"2022-11-20T06:16:02",1005.0,30,38.143411,15.524751], [94788,"2022-11-20T06:16:02",1005.0,30,38.143411,15.524751], [94789,"2022-11-20T06:16:02",1005.0,30,38.143411,15.524751], [94790,"2022-11-20T06:16:02",1005.0,30,38.143411,15.524751], [94791,"2022-11-20T06:16:02",1005.0,30,38.143411,15.524751], [94792,"2022-11-20T06:26:11",1005.19,30,38.143411,15.524751], [94793,"2022-11-20T06:26:11",1005.19,30,38.143411,15.524751], [94794,"2022-11-20T06:26:11",1005.19,30,38.143411,15.524751], [94795,"2022-11-20T06:26:11",1005.19,30,38.143411,15.524751], [94796,"2022-11-20T06:26:11",1005.19,30,38.143411,15.524751], [94797,"2022-11-20T06:26:11",1005.19,30,38.143411,15.524751], [94798,"2022-11-20T06:26:11",1005.19,30,38.143411,15.524751], [94799,"2022-11-20T06:26:11",1005.19,30,38.143411,15.524751], [94800,"2022-11-20T06:26:11",1005.19,30,38.143411,15.524751], [94801,"2022-11-20T06:26:11",1005.19,30,38.143411,15.524751], [94802,"2022-11-20T06:36:20",1005.29,30,38.143411,15.524751], [94803,"2022-11-20T06:36:20",1005.29,30,38.143411,15.524751], [94804,"2022-11-20T06:36:20",1005.29,30,38.143411,15.524751], [94805,"2022-11-20T06:36:20",1005.29,30,38.143411,15.524751], [94806,"2022-11-20T06:36:20",1005.29,30,38.143411,15.524751], [94807,"2022-11-20T06:36:20",1005.29,30,38.143411,15.524751], [94808,"2022-11-20T06:36:20",1005.29,30,38.143411,15.524751], [94809,"2022-11-20T06:36:20",1005.29,30,38.143411,15.524751], [94810,"2022-11-20T06:36:20",1005.29,30,38.143411,15.524751], [94811,"2022-11-20T06:36:20",1005.29,30,38.143411,15.524751], [94812,"2022-11-20T06:46:28",1005.07,30,38.143411,15.524751], [94813,"2022-11-20T06:46:28",1005.07,30,38.143411,15.524751], [94814,"2022-11-20T06:46:28",1005.07,30,38.143411,15.524751], [94815,"2022-11-20T06:46:28",1005.07,30,38.143411,15.524751], [94816,"2022-11-20T06:46:28",1005.07,30,38.143411,15.524751], [94817,"2022-11-20T06:46:28",1005.07,30,38.143411,15.524751], [94818,"2022-11-20T06:46:28",1005.07,30,38.143411,15.524751], [94819,"2022-11-20T06:46:28",1005.07,30,38.143411,15.524751], [94820,"2022-11-20T06:46:28",1005.07,30,38.143411,15.524751], [94821,"2022-11-20T06:46:28",1005.07,30,38.143411,15.524751], [94822,"2022-11-20T06:56:37",1005.04,30,38.143411,15.524751], [94823,"2022-11-20T06:56:37",1005.04,30,38.143411,15.524751], [94824,"2022-11-20T06:56:37",1005.04,30,38.143411,15.524751], [94825,"2022-11-20T06:56:37",1005.04,30,38.143411,15.524751], [94826,"2022-11-20T06:56:37",1005.04,30,38.143411,15.524751], [94827,"2022-11-20T06:56:37",1005.04,30,38.143411,15.524751], [94828,"2022-11-20T06:56:37",1005.04,30,38.143411,15.524751], [94829,"2022-11-20T06:56:37",1005.04,30,38.143411,15.524751], [94830,"2022-11-20T06:56:37",1005.04,30,38.143411,15.524751], [94831,"2022-11-20T06:56:37",1005.04,30,38.143411,15.524751], [94832,"2022-11-20T07:06:47",1005.17,30,38.143411,15.524751], [94833,"2022-11-20T07:06:47",1005.17,30,38.143411,15.524751], [94834,"2022-11-20T07:06:47",1005.17,30,38.143411,15.524751], [94835,"2022-11-20T07:06:47",1005.17,30,38.143411,15.524751], [94836,"2022-11-20T07:06:47",1005.17,30,38.143411,15.524751], [94837,"2022-11-20T07:06:47",1005.17,30,38.143411,15.524751], [94838,"2022-11-20T07:06:47",1005.17,30,38.143411,15.524751], [94839,"2022-11-20T07:06:47",1005.17,30,38.143411,15.524751], [94840,"2022-11-20T07:06:47",1005.17,30,38.143411,15.524751], [94841,"2022-11-20T07:06:47",1005.17,30,38.143411,15.524751], [94842,"2022-11-20T07:16:56",1005.07,30,38.143411,15.524751], [94843,"2022-11-20T07:16:56",1005.07,30,38.143411,15.524751], [94844,"2022-11-20T07:16:56",1005.07,30,38.143411,15.524751], [94845,"2022-11-20T07:16:56",1005.07,30,38.143411,15.524751], [94846,"2022-11-20T07:16:56",1005.07,30,38.143411,15.524751], [94847,"2022-11-20T07:16:56",1005.07,30,38.143411,15.524751], [94848,"2022-11-20T07:16:56",1005.07,30,38.143411,15.524751], [94849,"2022-11-20T07:16:56",1005.07,30,38.143411,15.524751], [94850,"2022-11-20T07:16:56",1005.07,30,38.143411,15.524751], [94851,"2022-11-20T07:16:56",1005.07,30,38.143411,15.524751], [94852,"2022-11-20T07:27:05",1004.67,30,38.143411,15.524751], [94853,"2022-11-20T07:27:05",1004.67,30,38.143411,15.524751], [94854,"2022-11-20T07:27:05",1004.67,30,38.143411,15.524751], [94855,"2022-11-20T07:27:05",1004.67,30,38.143411,15.524751], [94856,"2022-11-20T07:27:05",1004.67,30,38.143411,15.524751], [94857,"2022-11-20T07:27:05",1004.67,30,38.143411,15.524751], [94858,"2022-11-20T07:27:05",1004.67,30,38.143411,15.524751], [94859,"2022-11-20T07:27:05",1004.67,30,38.143411,15.524751], [94860,"2022-11-20T07:27:05",1004.67,30,38.143411,15.524751], [94861,"2022-11-20T07:27:05",1004.67,30,38.143411,15.524751], [94862,"2022-11-20T07:37:13",1004.55,30,38.143411,15.524751], [94863,"2022-11-20T07:37:13",1004.55,30,38.143411,15.524751], [94864,"2022-11-20T07:37:13",1004.55,30,38.143411,15.524751], [94865,"2022-11-20T07:37:13",1004.55,30,38.143411,15.524751], [94866,"2022-11-20T07:37:13",1004.55,30,38.143411,15.524751], [94867,"2022-11-20T07:37:13",1004.55,30,38.143411,15.524751], [94868,"2022-11-20T07:37:13",1004.55,30,38.143411,15.524751], [94869,"2022-11-20T07:37:13",1004.55,30,38.143411,15.524751], [94870,"2022-11-20T07:37:13",1004.55,30,38.143411,15.524751], [94871,"2022-11-20T07:37:13",1004.55,30,38.143411,15.524751], [94872,"2022-11-20T07:47:21",1004.65,30,38.143411,15.524751], [94873,"2022-11-20T07:47:21",1004.65,30,38.143411,15.524751], [94874,"2022-11-20T07:47:21",1004.65,30,38.143411,15.524751], [94875,"2022-11-20T07:47:21",1004.65,30,38.143411,15.524751], [94876,"2022-11-20T07:47:21",1004.65,30,38.143411,15.524751], [94877,"2022-11-20T07:47:21",1004.65,30,38.143411,15.524751], [94878,"2022-11-20T07:47:21",1004.65,30,38.143411,15.524751], [94879,"2022-11-20T07:47:21",1004.65,30,38.143411,15.524751], [94880,"2022-11-20T07:47:21",1004.65,30,38.143411,15.524751], [94881,"2022-11-20T07:47:21",1004.65,30,38.143411,15.524751], [94882,"2022-11-20T07:57:30",1004.34,30,38.143411,15.524751], [94883,"2022-11-20T07:57:30",1004.34,30,38.143411,15.524751], [94884,"2022-11-20T07:57:30",1004.34,30,38.143411,15.524751], [94885,"2022-11-20T07:57:30",1004.34,30,38.143411,15.524751], [94886,"2022-11-20T07:57:30",1004.34,30,38.143411,15.524751], [94887,"2022-11-20T07:57:30",1004.34,30,38.143411,15.524751], [94888,"2022-11-20T07:57:30",1004.34,30,38.143411,15.524751], [94889,"2022-11-20T07:57:30",1004.34,30,38.143411,15.524751], [94890,"2022-11-20T07:57:30",1004.34,30,38.143411,15.524751], [94891,"2022-11-20T07:57:30",1004.34,30,38.143411,15.524751], [94892,"2022-11-20T08:07:39",1004.35,30,38.143411,15.524751], [94893,"2022-11-20T08:07:39",1004.35,30,38.143411,15.524751], [94894,"2022-11-20T08:07:39",1004.35,30,38.143411,15.524751], [94895,"2022-11-20T08:07:39",1004.35,30,38.143411,15.524751], [94896,"2022-11-20T08:07:39",1004.35,30,38.143411,15.524751], [94897,"2022-11-20T08:07:39",1004.35,30,38.143411,15.524751], [94898,"2022-11-20T08:07:39",1004.35,30,38.143411,15.524751], [94899,"2022-11-20T08:07:39",1004.35,30,38.143411,15.524751], [94900,"2022-11-20T08:07:39",1004.35,30,38.143411,15.524751], [94901,"2022-11-20T08:07:39",1004.35,30,38.143411,15.524751], [94902,"2022-11-20T08:17:48",1004.3,30,38.143411,15.524751], [94903,"2022-11-20T08:17:48",1004.3,30,38.143411,15.524751], [94904,"2022-11-20T08:17:48",1004.3,30,38.143411,15.524751], [94905,"2022-11-20T08:17:48",1004.3,30,38.143411,15.524751], [94906,"2022-11-20T08:17:48",1004.3,30,38.143411,15.524751], [94907,"2022-11-20T08:17:48",1004.3,30,38.143411,15.524751], [94908,"2022-11-20T08:17:48",1004.3,30,38.143411,15.524751], [94909,"2022-11-20T08:17:48",1004.3,30,38.143411,15.524751], [94910,"2022-11-20T08:17:48",1004.3,30,38.143411,15.524751], [94911,"2022-11-20T08:17:48",1004.3,30,38.143411,15.524751], [94912,"2022-11-20T08:27:57",1004.37,30,38.143411,15.524751], [94913,"2022-11-20T08:27:57",1004.37,30,38.143411,15.524751], [94914,"2022-11-20T08:27:57",1004.37,30,38.143411,15.524751], [94915,"2022-11-20T08:27:57",1004.37,30,38.143411,15.524751], [94916,"2022-11-20T08:27:57",1004.37,30,38.143411,15.524751], [94917,"2022-11-20T08:27:57",1004.37,30,38.143411,15.524751], [94918,"2022-11-20T08:27:57",1004.37,30,38.143411,15.524751], [94919,"2022-11-20T08:27:57",1004.37,30,38.143411,15.524751], [94920,"2022-11-20T08:27:57",1004.37,30,38.143411,15.524751], [94921,"2022-11-20T08:27:57",1004.37,30,38.143411,15.524751], [94922,"2022-11-20T08:38:05",1004.06,30,38.143411,15.524751], [94923,"2022-11-20T08:38:05",1004.06,30,38.143411,15.524751], [94924,"2022-11-20T08:38:05",1004.06,30,38.143411,15.524751], [94925,"2022-11-20T08:38:05",1004.06,30,38.143411,15.524751], [94926,"2022-11-20T08:38:05",1004.06,30,38.143411,15.524751], [94927,"2022-11-20T08:38:05",1004.06,30,38.143411,15.524751], [94928,"2022-11-20T08:38:05",1004.06,30,38.143411,15.524751], [94929,"2022-11-20T08:38:05",1004.06,30,38.143411,15.524751], [94930,"2022-11-20T08:38:05",1004.06,30,38.143411,15.524751], [94931,"2022-11-20T08:38:05",1004.06,30,38.143411,15.524751], [94932,"2022-11-20T08:48:14",1003.62,30,38.143411,15.524751], [94933,"2022-11-20T08:48:14",1003.62,30,38.143411,15.524751], [94934,"2022-11-20T08:48:14",1003.62,30,38.143411,15.524751], [94935,"2022-11-20T08:48:14",1003.62,30,38.143411,15.524751], [94936,"2022-11-20T08:48:14",1003.62,30,38.143411,15.524751], [94937,"2022-11-20T08:48:14",1003.62,30,38.143411,15.524751], [94938,"2022-11-20T08:48:14",1003.62,30,38.143411,15.524751], [94939,"2022-11-20T08:48:14",1003.62,30,38.143411,15.524751], [94940,"2022-11-20T08:48:14",1003.62,30,38.143411,15.524751], [94941,"2022-11-20T08:48:14",1003.62,30,38.143411,15.524751], [94942,"2022-11-20T08:58:23",1004.41,30,38.143411,15.524751], [94943,"2022-11-20T08:58:23",1004.41,30,38.143411,15.524751], [94944,"2022-11-20T08:58:23",1004.41,30,38.143411,15.524751], [94945,"2022-11-20T08:58:23",1004.41,30,38.143411,15.524751], [94946,"2022-11-20T08:58:23",1004.41,30,38.143411,15.524751], [94947,"2022-11-20T08:58:23",1004.41,30,38.143411,15.524751], [94948,"2022-11-20T08:58:23",1004.41,30,38.143411,15.524751], [94949,"2022-11-20T08:58:23",1004.41,30,38.143411,15.524751], [94950,"2022-11-20T08:58:23",1004.41,30,38.143411,15.524751], [94951,"2022-11-20T08:58:23",1004.41,30,38.143411,15.524751], [94952,"2022-11-20T09:08:33",1004.9,30,38.143411,15.524751], [94953,"2022-11-20T09:08:33",1004.9,30,38.143411,15.524751], [94954,"2022-11-20T09:08:33",1004.9,30,38.143411,15.524751], [94955,"2022-11-20T09:08:33",1004.9,30,38.143411,15.524751], [94956,"2022-11-20T09:08:33",1004.9,30,38.143411,15.524751], [94957,"2022-11-20T09:08:33",1004.9,30,38.143411,15.524751], [94958,"2022-11-20T09:08:33",1004.9,30,38.143411,15.524751], [94959,"2022-11-20T09:08:33",1004.9,30,38.143411,15.524751], [94960,"2022-11-20T09:08:33",1004.9,30,38.143411,15.524751], [94961,"2022-11-20T09:08:33",1004.9,30,38.143411,15.524751], [94962,"2022-11-20T09:18:45",1004.59,30,38.143411,15.524751], [94963,"2022-11-20T09:18:45",1004.59,30,38.143411,15.524751], [94964,"2022-11-20T09:18:45",1004.59,30,38.143411,15.524751], [94965,"2022-11-20T09:18:45",1004.59,30,38.143411,15.524751], [94966,"2022-11-20T09:18:45",1004.59,30,38.143411,15.524751], [94967,"2022-11-20T09:18:45",1004.59,30,38.143411,15.524751], [94968,"2022-11-20T09:18:45",1004.59,30,38.143411,15.524751], [94969,"2022-11-20T09:18:45",1004.59,30,38.143411,15.524751], [94970,"2022-11-20T09:18:45",1004.59,30,38.143411,15.524751], [94971,"2022-11-20T09:18:45",1004.59,30,38.143411,15.524751], [94972,"2022-11-20T09:28:54",1004.16,30,38.143411,15.524751], [94973,"2022-11-20T09:28:54",1004.16,30,38.143411,15.524751], [94974,"2022-11-20T09:28:54",1004.16,30,38.143411,15.524751], [94975,"2022-11-20T09:28:54",1004.16,30,38.143411,15.524751], [94976,"2022-11-20T09:28:54",1004.16,30,38.143411,15.524751], [94977,"2022-11-20T09:28:54",1004.16,30,38.143411,15.524751], [94978,"2022-11-20T09:28:54",1004.16,30,38.143411,15.524751], [94979,"2022-11-20T09:28:54",1004.16,30,38.143411,15.524751], [94980,"2022-11-20T09:28:54",1004.16,30,38.143411,15.524751], [94981,"2022-11-20T09:28:54",1004.16,30,38.143411,15.524751], [94982,"2022-11-20T09:39:04",1004.36,30,38.143411,15.524751], [94983,"2022-11-20T09:39:04",1004.36,30,38.143411,15.524751], [94984,"2022-11-20T09:39:04",1004.36,30,38.143411,15.524751], [94985,"2022-11-20T09:39:04",1004.36,30,38.143411,15.524751], [94986,"2022-11-20T09:39:04",1004.36,30,38.143411,15.524751], [94987,"2022-11-20T09:39:04",1004.36,30,38.143411,15.524751], [94988,"2022-11-20T09:39:04",1004.36,30,38.143411,15.524751], [94989,"2022-11-20T09:39:04",1004.36,30,38.143411,15.524751], [94990,"2022-11-20T09:39:04",1004.36,30,38.143411,15.524751], [94991,"2022-11-20T09:39:04",1004.36,30,38.143411,15.524751], [94992,"2022-11-20T09:49:12",1004.8,30,38.143411,15.524751], [94993,"2022-11-20T09:49:12",1004.8,30,38.143411,15.524751], [94994,"2022-11-20T09:49:12",1004.8,30,38.143411,15.524751], [94995,"2022-11-20T09:49:12",1004.8,30,38.143411,15.524751], [94996,"2022-11-20T09:49:12",1004.8,30,38.143411,15.524751], [94997,"2022-11-20T09:49:12",1004.8,30,38.143411,15.524751], [94998,"2022-11-20T09:49:12",1004.8,30,38.143411,15.524751], [94999,"2022-11-20T09:49:12",1004.8,30,38.143411,15.524751], [95000,"2022-11-20T09:49:12",1004.8,30,38.143411,15.524751], [95001,"2022-11-20T09:49:12",1004.8,30,38.143411,15.524751], [95002,"2022-11-20T09:59:21",1005.61,30,38.143411,15.524751], [95003,"2022-11-20T09:59:21",1005.61,30,38.143411,15.524751], [95004,"2022-11-20T09:59:21",1005.61,30,38.143411,15.524751], [95005,"2022-11-20T09:59:21",1005.61,30,38.143411,15.524751], [95006,"2022-11-20T09:59:21",1005.61,30,38.143411,15.524751], [95007,"2022-11-20T09:59:21",1005.61,30,38.143411,15.524751], [95008,"2022-11-20T09:59:21",1005.61,30,38.143411,15.524751], [95009,"2022-11-20T09:59:21",1005.61,30,38.143411,15.524751], [95010,"2022-11-20T09:59:21",1005.61,30,38.143411,15.524751], [95011,"2022-11-20T09:59:21",1005.61,30,38.143411,15.524751], [95012,"2022-11-20T10:09:29",1004.55,30,38.143411,15.524751], [95013,"2022-11-20T10:09:29",1004.55,30,38.143411,15.524751], [95014,"2022-11-20T10:09:29",1004.55,30,38.143411,15.524751], [95015,"2022-11-20T10:09:29",1004.55,30,38.143411,15.524751], [95016,"2022-11-20T10:09:29",1004.55,30,38.143411,15.524751], [95017,"2022-11-20T10:09:29",1004.55,30,38.143411,15.524751], [95018,"2022-11-20T10:09:29",1004.55,30,38.143411,15.524751], [95019,"2022-11-20T10:09:29",1004.55,30,38.143411,15.524751], [95020,"2022-11-20T10:09:29",1004.55,30,38.143411,15.524751], [95021,"2022-11-20T10:09:29",1004.55,30,38.143411,15.524751], [95022,"2022-11-20T10:19:38",1004.58,30,38.143411,15.524751], [95023,"2022-11-20T10:19:38",1004.58,30,38.143411,15.524751], [95024,"2022-11-20T10:19:38",1004.58,30,38.143411,15.524751], [95025,"2022-11-20T10:19:38",1004.58,30,38.143411,15.524751], [95026,"2022-11-20T10:19:38",1004.58,30,38.143411,15.524751], [95027,"2022-11-20T10:19:38",1004.58,30,38.143411,15.524751], [95028,"2022-11-20T10:19:38",1004.58,30,38.143411,15.524751], [95029,"2022-11-20T10:19:38",1004.58,30,38.143411,15.524751], [95030,"2022-11-20T10:19:38",1004.58,30,38.143411,15.524751], [95031,"2022-11-20T10:19:38",1004.58,30,38.143411,15.524751], [95032,"2022-11-20T10:24:04",1004.79,30,38.143411,15.524751], [95033,"2022-11-20T10:24:04",1004.79,30,38.143411,15.524751], [95034,"2022-11-20T10:24:04",1004.79,30,38.143411,15.524751], [95035,"2022-11-20T10:24:04",1004.79,30,38.143411,15.524751], [95036,"2022-11-20T10:24:04",1004.79,30,38.143411,15.524751], [95037,"2022-11-20T10:24:04",1004.79,30,38.143411,15.524751], [95038,"2022-11-20T10:24:04",1004.79,30,38.143411,15.524751], [95039,"2022-11-20T10:24:04",1004.79,30,38.143411,15.524751], [95040,"2022-11-20T10:24:04",1004.79,30,38.143411,15.524751], [95041,"2022-11-20T10:24:04",1004.79,30,38.143411,15.524751], [95042,"2022-11-20T10:34:16",1004.35,30,38.143411,15.524751], [95043,"2022-11-20T10:34:16",1004.35,30,38.143411,15.524751], [95044,"2022-11-20T10:34:16",1004.35,30,38.143411,15.524751], [95045,"2022-11-20T10:34:16",1004.35,30,38.143411,15.524751], [95046,"2022-11-20T10:34:16",1004.35,30,38.143411,15.524751], [95047,"2022-11-20T10:34:16",1004.35,30,38.143411,15.524751], [95048,"2022-11-20T10:34:16",1004.35,30,38.143411,15.524751], [95049,"2022-11-20T10:34:16",1004.35,30,38.143411,15.524751], [95050,"2022-11-20T10:34:16",1004.35,30,38.143411,15.524751], [95051,"2022-11-20T10:34:16",1004.35,30,38.143411,15.524751], [95052,"2022-11-20T10:44:29",1004.31,30,38.143411,15.524751], [95053,"2022-11-20T10:44:29",1004.31,30,38.143411,15.524751], [95054,"2022-11-20T10:44:29",1004.31,30,38.143411,15.524751], [95055,"2022-11-20T10:44:29",1004.31,30,38.143411,15.524751], [95056,"2022-11-20T10:44:29",1004.31,30,38.143411,15.524751], [95057,"2022-11-20T10:44:29",1004.31,30,38.143411,15.524751], [95058,"2022-11-20T10:44:29",1004.31,30,38.143411,15.524751], [95059,"2022-11-20T10:44:29",1004.31,30,38.143411,15.524751], [95060,"2022-11-20T10:44:29",1004.31,30,38.143411,15.524751], [95061,"2022-11-20T10:44:29",1004.31,30,38.143411,15.524751], [95062,"2022-11-20T10:54:37",1003.97,30,38.143411,15.524751], [95063,"2022-11-20T10:54:37",1003.97,30,38.143411,15.524751], [95064,"2022-11-20T10:54:37",1003.97,30,38.143411,15.524751], [95065,"2022-11-20T10:54:37",1003.97,30,38.143411,15.524751], [95066,"2022-11-20T10:54:37",1003.97,30,38.143411,15.524751], [95067,"2022-11-20T10:54:37",1003.97,30,38.143411,15.524751], [95068,"2022-11-20T10:54:37",1003.97,30,38.143411,15.524751], [95069,"2022-11-20T10:54:37",1003.97,30,38.143411,15.524751], [95070,"2022-11-20T10:54:37",1003.97,30,38.143411,15.524751], [95071,"2022-11-20T10:54:37",1003.97,30,38.143411,15.524751], [95072,"2022-11-20T11:04:45",1003.7,30,38.143411,15.524751], [95073,"2022-11-20T11:04:45",1003.7,30,38.143411,15.524751], [95074,"2022-11-20T11:04:45",1003.7,30,38.143411,15.524751], [95075,"2022-11-20T11:04:45",1003.7,30,38.143411,15.524751], [95076,"2022-11-20T11:04:45",1003.7,30,38.143411,15.524751], [95077,"2022-11-20T11:04:45",1003.7,30,38.143411,15.524751], [95078,"2022-11-20T11:04:45",1003.7,30,38.143411,15.524751], [95079,"2022-11-20T11:04:45",1003.7,30,38.143411,15.524751], [95080,"2022-11-20T11:04:45",1003.7,30,38.143411,15.524751], [95081,"2022-11-20T11:04:45",1003.7,30,38.143411,15.524751], [95082,"2022-11-20T11:14:54",1003.43,30,38.143411,15.524751], [95083,"2022-11-20T11:14:54",1003.43,30,38.143411,15.524751], [95084,"2022-11-20T11:14:54",1003.43,30,38.143411,15.524751], [95085,"2022-11-20T11:14:54",1003.43,30,38.143411,15.524751], [95086,"2022-11-20T11:14:54",1003.43,30,38.143411,15.524751], [95087,"2022-11-20T11:14:54",1003.43,30,38.143411,15.524751], [95088,"2022-11-20T11:14:54",1003.43,30,38.143411,15.524751], [95089,"2022-11-20T11:14:54",1003.43,30,38.143411,15.524751], [95090,"2022-11-20T11:14:54",1003.43,30,38.143411,15.524751], [95091,"2022-11-20T11:14:54",1003.43,30,38.143411,15.524751], [95092,"2022-11-20T11:25:03",1003.17,30,38.143411,15.524751], [95093,"2022-11-20T11:25:03",1003.17,30,38.143411,15.524751], [95094,"2022-11-20T11:25:03",1003.17,30,38.143411,15.524751], [95095,"2022-11-20T11:25:03",1003.17,30,38.143411,15.524751], [95096,"2022-11-20T11:25:03",1003.17,30,38.143411,15.524751], [95097,"2022-11-20T11:25:03",1003.17,30,38.143411,15.524751], [95098,"2022-11-20T11:25:03",1003.17,30,38.143411,15.524751], [95099,"2022-11-20T11:25:03",1003.17,30,38.143411,15.524751], [95100,"2022-11-20T11:25:03",1003.17,30,38.143411,15.524751], [95101,"2022-11-20T11:25:03",1003.17,30,38.143411,15.524751], [95102,"2022-11-20T11:35:11",1003.29,30,38.143411,15.524751], [95103,"2022-11-20T11:35:11",1003.29,30,38.143411,15.524751], [95104,"2022-11-20T11:35:11",1003.29,30,38.143411,15.524751], [95105,"2022-11-20T11:35:11",1003.29,30,38.143411,15.524751], [95106,"2022-11-20T11:35:11",1003.29,30,38.143411,15.524751], [95107,"2022-11-20T11:35:11",1003.29,30,38.143411,15.524751], [95108,"2022-11-20T11:35:11",1003.29,30,38.143411,15.524751], [95109,"2022-11-20T11:35:11",1003.29,30,38.143411,15.524751], [95110,"2022-11-20T11:35:11",1003.29,30,38.143411,15.524751], [95111,"2022-11-20T11:35:11",1003.29,30,38.143411,15.524751], [95112,"2022-11-20T11:45:19",1003.19,30,38.143411,15.524751], [95113,"2022-11-20T11:45:19",1003.19,30,38.143411,15.524751], [95114,"2022-11-20T11:45:19",1003.19,30,38.143411,15.524751], [95115,"2022-11-20T11:45:19",1003.19,30,38.143411,15.524751], [95116,"2022-11-20T11:45:19",1003.19,30,38.143411,15.524751], [95117,"2022-11-20T11:45:19",1003.19,30,38.143411,15.524751], [95118,"2022-11-20T11:45:19",1003.19,30,38.143411,15.524751], [95119,"2022-11-20T11:45:19",1003.19,30,38.143411,15.524751], [95120,"2022-11-20T11:45:19",1003.19,30,38.143411,15.524751], [95121,"2022-11-20T11:45:19",1003.19,30,38.143411,15.524751], [95122,"2022-11-20T11:55:28",1003.17,30,38.143411,15.524751], [95123,"2022-11-20T11:55:28",1003.17,30,38.143411,15.524751], [95124,"2022-11-20T11:55:28",1003.17,30,38.143411,15.524751], [95125,"2022-11-20T11:55:28",1003.17,30,38.143411,15.524751], [95126,"2022-11-20T11:55:28",1003.17,30,38.143411,15.524751], [95127,"2022-11-20T11:55:28",1003.17,30,38.143411,15.524751], [95128,"2022-11-20T11:55:28",1003.17,30,38.143411,15.524751], [95129,"2022-11-20T11:55:28",1003.17,30,38.143411,15.524751], [95130,"2022-11-20T11:55:28",1003.17,30,38.143411,15.524751], [95131,"2022-11-20T11:55:28",1003.17,30,38.143411,15.524751], [95132,"2022-11-20T12:05:36",1003.24,30,38.143411,15.524751], [95133,"2022-11-20T12:05:36",1003.24,30,38.143411,15.524751], [95134,"2022-11-20T12:05:36",1003.24,30,38.143411,15.524751], [95135,"2022-11-20T12:05:36",1003.24,30,38.143411,15.524751], [95136,"2022-11-20T12:05:36",1003.24,30,38.143411,15.524751], [95137,"2022-11-20T12:05:36",1003.24,30,38.143411,15.524751], [95138,"2022-11-20T12:05:36",1003.24,30,38.143411,15.524751], [95139,"2022-11-20T12:05:36",1003.24,30,38.143411,15.524751], [95140,"2022-11-20T12:05:36",1003.24,30,38.143411,15.524751], [95141,"2022-11-20T12:05:36",1003.24,30,38.143411,15.524751], [95142,"2022-11-20T12:15:45",1003.13,30,38.143411,15.524751], [95143,"2022-11-20T12:15:45",1003.13,30,38.143411,15.524751], [95144,"2022-11-20T12:15:45",1003.13,30,38.143411,15.524751], [95145,"2022-11-20T12:15:45",1003.13,30,38.143411,15.524751], [95146,"2022-11-20T12:15:45",1003.13,30,38.143411,15.524751], [95147,"2022-11-20T12:15:45",1003.13,30,38.143411,15.524751], [95148,"2022-11-20T12:15:45",1003.13,30,38.143411,15.524751], [95149,"2022-11-20T12:15:45",1003.13,30,38.143411,15.524751], [95150,"2022-11-20T12:15:45",1003.13,30,38.143411,15.524751], [95151,"2022-11-20T12:15:45",1003.13,30,38.143411,15.524751], [95152,"2022-11-20T12:25:53",1002.92,30,38.143411,15.524751], [95153,"2022-11-20T12:25:53",1002.92,30,38.143411,15.524751], [95154,"2022-11-20T12:25:53",1002.92,30,38.143411,15.524751], [95155,"2022-11-20T12:25:53",1002.92,30,38.143411,15.524751], [95156,"2022-11-20T12:25:53",1002.92,30,38.143411,15.524751], [95157,"2022-11-20T12:25:53",1002.92,30,38.143411,15.524751], [95158,"2022-11-20T12:25:53",1002.92,30,38.143411,15.524751], [95159,"2022-11-20T12:25:53",1002.92,30,38.143411,15.524751], [95160,"2022-11-20T12:25:53",1002.92,30,38.143411,15.524751], [95161,"2022-11-20T12:25:53",1002.92,30,38.143411,15.524751], [95162,"2022-11-20T12:36:01",1002.74,30,38.143411,15.524751], [95163,"2022-11-20T12:36:01",1002.74,30,38.143411,15.524751], [95164,"2022-11-20T12:36:01",1002.74,30,38.143411,15.524751], [95165,"2022-11-20T12:36:01",1002.74,30,38.143411,15.524751], [95166,"2022-11-20T12:36:01",1002.74,30,38.143411,15.524751], [95167,"2022-11-20T12:36:01",1002.74,30,38.143411,15.524751], [95168,"2022-11-20T12:36:01",1002.74,30,38.143411,15.524751], [95169,"2022-11-20T12:36:01",1002.74,30,38.143411,15.524751], [95170,"2022-11-20T12:36:01",1002.74,30,38.143411,15.524751], [95171,"2022-11-20T12:36:01",1002.74,30,38.143411,15.524751], [95172,"2022-11-20T12:46:10",1002.86,30,38.143411,15.524751], [95173,"2022-11-20T12:46:10",1002.86,30,38.143411,15.524751], [95174,"2022-11-20T12:46:10",1002.86,30,38.143411,15.524751], [95175,"2022-11-20T12:46:10",1002.86,30,38.143411,15.524751], [95176,"2022-11-20T12:46:10",1002.86,30,38.143411,15.524751], [95177,"2022-11-20T12:46:10",1002.86,30,38.143411,15.524751], [95178,"2022-11-20T12:46:10",1002.86,30,38.143411,15.524751], [95179,"2022-11-20T12:46:10",1002.86,30,38.143411,15.524751], [95180,"2022-11-20T12:46:10",1002.86,30,38.143411,15.524751], [95181,"2022-11-20T12:46:10",1002.86,30,38.143411,15.524751], [95182,"2022-11-20T12:56:19",1002.97,30,38.143411,15.524751], [95183,"2022-11-20T12:56:19",1002.97,30,38.143411,15.524751], [95184,"2022-11-20T12:56:19",1002.97,30,38.143411,15.524751], [95185,"2022-11-20T12:56:19",1002.97,30,38.143411,15.524751], [95186,"2022-11-20T12:56:19",1002.97,30,38.143411,15.524751], [95187,"2022-11-20T12:56:19",1002.97,30,38.143411,15.524751], [95188,"2022-11-20T12:56:19",1002.97,30,38.143411,15.524751], [95189,"2022-11-20T12:56:19",1002.97,30,38.143411,15.524751], [95190,"2022-11-20T12:56:19",1002.97,30,38.143411,15.524751], [95191,"2022-11-20T12:56:19",1002.97,30,38.143411,15.524751], [95192,"2022-11-20T13:06:31",1002.83,30,38.143411,15.524751], [95193,"2022-11-20T13:06:31",1002.83,30,38.143411,15.524751], [95194,"2022-11-20T13:06:31",1002.83,30,38.143411,15.524751], [95195,"2022-11-20T13:06:31",1002.83,30,38.143411,15.524751], [95196,"2022-11-20T13:06:31",1002.83,30,38.143411,15.524751], [95197,"2022-11-20T13:06:31",1002.83,30,38.143411,15.524751], [95198,"2022-11-20T13:06:31",1002.83,30,38.143411,15.524751], [95199,"2022-11-20T13:06:31",1002.83,30,38.143411,15.524751], [95200,"2022-11-20T13:06:31",1002.83,30,38.143411,15.524751], [95201,"2022-11-20T13:06:31",1002.83,30,38.143411,15.524751], [95202,"2022-11-20T13:16:39",1002.83,30,38.143411,15.524751], [95203,"2022-11-20T13:16:39",1002.83,30,38.143411,15.524751], [95204,"2022-11-20T13:16:39",1002.83,30,38.143411,15.524751], [95205,"2022-11-20T13:16:39",1002.83,30,38.143411,15.524751], [95206,"2022-11-20T13:16:39",1002.83,30,38.143411,15.524751], [95207,"2022-11-20T13:16:39",1002.83,30,38.143411,15.524751], [95208,"2022-11-20T13:16:39",1002.83,30,38.143411,15.524751], [95209,"2022-11-20T13:16:39",1002.83,30,38.143411,15.524751], [95210,"2022-11-20T13:16:39",1002.83,30,38.143411,15.524751], [95211,"2022-11-20T13:16:39",1002.83,30,38.143411,15.524751], [95212,"2022-11-20T13:26:47",1002.91,30,38.143411,15.524751], [95213,"2022-11-20T13:26:47",1002.91,30,38.143411,15.524751], [95214,"2022-11-20T13:26:47",1002.91,30,38.143411,15.524751], [95215,"2022-11-20T13:26:47",1002.91,30,38.143411,15.524751], [95216,"2022-11-20T13:26:47",1002.91,30,38.143411,15.524751], [95217,"2022-11-20T13:26:47",1002.91,30,38.143411,15.524751], [95218,"2022-11-20T13:26:47",1002.91,30,38.143411,15.524751], [95219,"2022-11-20T13:26:47",1002.91,30,38.143411,15.524751], [95220,"2022-11-20T13:26:47",1002.91,30,38.143411,15.524751], [95221,"2022-11-20T13:26:47",1002.91,30,38.143411,15.524751], [95222,"2022-11-20T13:36:56",1002.81,30,38.143411,15.524751], [95223,"2022-11-20T13:36:56",1002.81,30,38.143411,15.524751], [95224,"2022-11-20T13:36:56",1002.81,30,38.143411,15.524751], [95225,"2022-11-20T13:36:56",1002.81,30,38.143411,15.524751], [95226,"2022-11-20T13:36:56",1002.81,30,38.143411,15.524751], [95227,"2022-11-20T13:36:56",1002.81,30,38.143411,15.524751], [95228,"2022-11-20T13:36:56",1002.81,30,38.143411,15.524751], [95229,"2022-11-20T13:36:56",1002.81,30,38.143411,15.524751], [95230,"2022-11-20T13:36:56",1002.81,30,38.143411,15.524751], [95231,"2022-11-20T13:36:56",1002.81,30,38.143411,15.524751], [95232,"2022-11-20T13:47:04",1002.79,30,38.143411,15.524751], [95233,"2022-11-20T13:47:04",1002.79,30,38.143411,15.524751], [95234,"2022-11-20T13:47:04",1002.79,30,38.143411,15.524751], [95235,"2022-11-20T13:47:04",1002.79,30,38.143411,15.524751], [95236,"2022-11-20T13:47:04",1002.79,30,38.143411,15.524751], [95237,"2022-11-20T13:47:04",1002.79,30,38.143411,15.524751], [95238,"2022-11-20T13:47:04",1002.79,30,38.143411,15.524751], [95239,"2022-11-20T13:47:04",1002.79,30,38.143411,15.524751], [95240,"2022-11-20T13:47:04",1002.79,30,38.143411,15.524751], [95241,"2022-11-20T13:47:04",1002.79,30,38.143411,15.524751], [95242,"2022-11-20T13:57:12",1002.67,30,38.143411,15.524751], [95243,"2022-11-20T13:57:12",1002.67,30,38.143411,15.524751], [95244,"2022-11-20T13:57:12",1002.67,30,38.143411,15.524751], [95245,"2022-11-20T13:57:12",1002.67,30,38.143411,15.524751], [95246,"2022-11-20T13:57:12",1002.67,30,38.143411,15.524751], [95247,"2022-11-20T13:57:12",1002.67,30,38.143411,15.524751], [95248,"2022-11-20T13:57:12",1002.67,30,38.143411,15.524751], [95249,"2022-11-20T13:57:12",1002.67,30,38.143411,15.524751], [95250,"2022-11-20T13:57:12",1002.67,30,38.143411,15.524751], [95251,"2022-11-20T13:57:12",1002.67,30,38.143411,15.524751], [95252,"2022-11-20T14:07:20",1002.67,30,38.143411,15.524751], [95253,"2022-11-20T14:07:20",1002.67,30,38.143411,15.524751], [95254,"2022-11-20T14:07:20",1002.67,30,38.143411,15.524751], [95255,"2022-11-20T14:07:20",1002.67,30,38.143411,15.524751], [95256,"2022-11-20T14:07:20",1002.67,30,38.143411,15.524751], [95257,"2022-11-20T14:07:20",1002.67,30,38.143411,15.524751], [95258,"2022-11-20T14:07:20",1002.67,30,38.143411,15.524751], [95259,"2022-11-20T14:07:20",1002.67,30,38.143411,15.524751], [95260,"2022-11-20T14:07:20",1002.67,30,38.143411,15.524751], [95261,"2022-11-20T14:07:20",1002.67,30,38.143411,15.524751], [95262,"2022-11-20T14:17:29",1002.34,30,38.143411,15.524751], [95263,"2022-11-20T14:17:29",1002.34,30,38.143411,15.524751], [95264,"2022-11-20T14:17:29",1002.34,30,38.143411,15.524751], [95265,"2022-11-20T14:17:29",1002.34,30,38.143411,15.524751], [95266,"2022-11-20T14:17:29",1002.34,30,38.143411,15.524751], [95267,"2022-11-20T14:17:29",1002.34,30,38.143411,15.524751], [95268,"2022-11-20T14:17:29",1002.34,30,38.143411,15.524751], [95269,"2022-11-20T14:17:29",1002.34,30,38.143411,15.524751], [95270,"2022-11-20T14:17:29",1002.34,30,38.143411,15.524751], [95271,"2022-11-20T14:17:29",1002.34,30,38.143411,15.524751], [95272,"2022-11-20T14:27:38",1002.76,30,38.143411,15.524751], [95273,"2022-11-20T14:27:38",1002.76,30,38.143411,15.524751], [95274,"2022-11-20T14:27:38",1002.76,30,38.143411,15.524751], [95275,"2022-11-20T14:27:38",1002.76,30,38.143411,15.524751], [95276,"2022-11-20T14:27:38",1002.76,30,38.143411,15.524751], [95277,"2022-11-20T14:27:38",1002.76,30,38.143411,15.524751], [95278,"2022-11-20T14:27:38",1002.76,30,38.143411,15.524751], [95279,"2022-11-20T14:27:38",1002.76,30,38.143411,15.524751], [95280,"2022-11-20T14:27:38",1002.76,30,38.143411,15.524751], [95281,"2022-11-20T14:27:38",1002.76,30,38.143411,15.524751], [95282,"2022-11-20T14:37:46",1003.37,30,38.143411,15.524751], [95283,"2022-11-20T14:37:46",1003.37,30,38.143411,15.524751], [95284,"2022-11-20T14:37:46",1003.37,30,38.143411,15.524751], [95285,"2022-11-20T14:37:46",1003.37,30,38.143411,15.524751], [95286,"2022-11-20T14:37:46",1003.37,30,38.143411,15.524751], [95287,"2022-11-20T14:37:46",1003.37,30,38.143411,15.524751], [95288,"2022-11-20T14:37:46",1003.37,30,38.143411,15.524751], [95289,"2022-11-20T14:37:46",1003.37,30,38.143411,15.524751], [95290,"2022-11-20T14:37:46",1003.37,30,38.143411,15.524751], [95291,"2022-11-20T14:37:46",1003.37,30,38.143411,15.524751], [95292,"2022-11-20T14:47:54",1003.5,30,38.143411,15.524751], [95293,"2022-11-20T14:47:54",1003.5,30,38.143411,15.524751], [95294,"2022-11-20T14:47:54",1003.5,30,38.143411,15.524751], [95295,"2022-11-20T14:47:54",1003.5,30,38.143411,15.524751], [95296,"2022-11-20T14:47:54",1003.5,30,38.143411,15.524751], [95297,"2022-11-20T14:47:54",1003.5,30,38.143411,15.524751], [95298,"2022-11-20T14:47:54",1003.5,30,38.143411,15.524751], [95299,"2022-11-20T14:47:54",1003.5,30,38.143411,15.524751], [95300,"2022-11-20T14:47:54",1003.5,30,38.143411,15.524751], [95301,"2022-11-20T14:47:54",1003.5,30,38.143411,15.524751], [95302,"2022-11-20T14:58:02",1003.85,30,38.143411,15.524751], [95303,"2022-11-20T14:58:02",1003.85,30,38.143411,15.524751], [95304,"2022-11-20T14:58:02",1003.85,30,38.143411,15.524751], [95305,"2022-11-20T14:58:02",1003.85,30,38.143411,15.524751], [95306,"2022-11-20T14:58:02",1003.85,30,38.143411,15.524751], [95307,"2022-11-20T14:58:02",1003.85,30,38.143411,15.524751], [95308,"2022-11-20T14:58:02",1003.85,30,38.143411,15.524751], [95309,"2022-11-20T14:58:02",1003.85,30,38.143411,15.524751], [95310,"2022-11-20T14:58:02",1003.85,30,38.143411,15.524751], [95311,"2022-11-20T14:58:02",1003.85,30,38.143411,15.524751], [95312,"2022-11-20T15:08:11",1003.88,30,38.143411,15.524751], [95313,"2022-11-20T15:08:11",1003.88,30,38.143411,15.524751], [95314,"2022-11-20T15:08:11",1003.88,30,38.143411,15.524751], [95315,"2022-11-20T15:08:11",1003.88,30,38.143411,15.524751], [95316,"2022-11-20T15:08:11",1003.88,30,38.143411,15.524751], [95317,"2022-11-20T15:08:11",1003.88,30,38.143411,15.524751], [95318,"2022-11-20T15:08:11",1003.88,30,38.143411,15.524751], [95319,"2022-11-20T15:08:11",1003.88,30,38.143411,15.524751], [95320,"2022-11-20T15:08:11",1003.88,30,38.143411,15.524751], [95321,"2022-11-20T15:08:11",1003.88,30,38.143411,15.524751], [95322,"2022-11-20T15:18:19",1004.0,30,38.143411,15.524751], [95323,"2022-11-20T15:18:19",1004.0,30,38.143411,15.524751], [95324,"2022-11-20T15:18:19",1004.0,30,38.143411,15.524751], [95325,"2022-11-20T15:18:19",1004.0,30,38.143411,15.524751], [95326,"2022-11-20T15:18:19",1004.0,30,38.143411,15.524751], [95327,"2022-11-20T15:18:19",1004.0,30,38.143411,15.524751], [95328,"2022-11-20T15:18:19",1004.0,30,38.143411,15.524751], [95329,"2022-11-20T15:18:19",1004.0,30,38.143411,15.524751], [95330,"2022-11-20T15:18:19",1004.0,30,38.143411,15.524751], [95331,"2022-11-20T15:18:19",1004.0,30,38.143411,15.524751], [95332,"2022-11-20T15:28:31",1004.11,30,38.143411,15.524751], [95333,"2022-11-20T15:28:31",1004.11,30,38.143411,15.524751], [95334,"2022-11-20T15:28:31",1004.11,30,38.143411,15.524751], [95335,"2022-11-20T15:28:31",1004.11,30,38.143411,15.524751], [95336,"2022-11-20T15:28:31",1004.11,30,38.143411,15.524751], [95337,"2022-11-20T15:28:31",1004.11,30,38.143411,15.524751], [95338,"2022-11-20T15:28:31",1004.11,30,38.143411,15.524751], [95339,"2022-11-20T15:28:31",1004.11,30,38.143411,15.524751], [95340,"2022-11-20T15:28:31",1004.11,30,38.143411,15.524751], [95341,"2022-11-20T15:28:31",1004.11,30,38.143411,15.524751], [95342,"2022-11-20T15:38:39",1004.38,30,38.143411,15.524751], [95343,"2022-11-20T15:38:39",1004.38,30,38.143411,15.524751], [95344,"2022-11-20T15:38:39",1004.38,30,38.143411,15.524751], [95345,"2022-11-20T15:38:39",1004.38,30,38.143411,15.524751], [95346,"2022-11-20T15:38:39",1004.38,30,38.143411,15.524751], [95347,"2022-11-20T15:38:39",1004.38,30,38.143411,15.524751], [95348,"2022-11-20T15:38:39",1004.38,30,38.143411,15.524751], [95349,"2022-11-20T15:38:39",1004.38,30,38.143411,15.524751], [95350,"2022-11-20T15:38:39",1004.38,30,38.143411,15.524751], [95351,"2022-11-20T15:38:39",1004.38,30,38.143411,15.524751], [95352,"2022-11-20T15:48:48",1004.51,30,38.143411,15.524751], [95353,"2022-11-20T15:48:48",1004.51,30,38.143411,15.524751], [95354,"2022-11-20T15:48:48",1004.51,30,38.143411,15.524751], [95355,"2022-11-20T15:48:48",1004.51,30,38.143411,15.524751], [95356,"2022-11-20T15:48:48",1004.51,30,38.143411,15.524751], [95357,"2022-11-20T15:48:48",1004.51,30,38.143411,15.524751], [95358,"2022-11-20T15:48:48",1004.51,30,38.143411,15.524751], [95359,"2022-11-20T15:48:48",1004.51,30,38.143411,15.524751], [95360,"2022-11-20T15:48:48",1004.51,30,38.143411,15.524751], [95361,"2022-11-20T15:48:48",1004.51,30,38.143411,15.524751], [95362,"2022-11-20T15:58:56",1004.29,30,38.143411,15.524751], [95363,"2022-11-20T15:58:56",1004.29,30,38.143411,15.524751], [95364,"2022-11-20T15:58:56",1004.29,30,38.143411,15.524751], [95365,"2022-11-20T15:58:56",1004.29,30,38.143411,15.524751], [95366,"2022-11-20T15:58:56",1004.29,30,38.143411,15.524751], [95367,"2022-11-20T15:58:56",1004.29,30,38.143411,15.524751], [95368,"2022-11-20T15:58:56",1004.29,30,38.143411,15.524751], [95369,"2022-11-20T15:58:56",1004.29,30,38.143411,15.524751], [95370,"2022-11-20T15:58:56",1004.29,30,38.143411,15.524751], [95371,"2022-11-20T15:58:56",1004.29,30,38.143411,15.524751], [95372,"2022-11-20T16:09:05",1004.43,30,38.143411,15.524751], [95373,"2022-11-20T16:09:05",1004.43,30,38.143411,15.524751], [95374,"2022-11-20T16:09:05",1004.43,30,38.143411,15.524751], [95375,"2022-11-20T16:09:05",1004.43,30,38.143411,15.524751], [95376,"2022-11-20T16:09:05",1004.43,30,38.143411,15.524751], [95377,"2022-11-20T16:09:05",1004.43,30,38.143411,15.524751], [95378,"2022-11-20T16:09:05",1004.43,30,38.143411,15.524751], [95379,"2022-11-20T16:09:05",1004.43,30,38.143411,15.524751], [95380,"2022-11-20T16:09:05",1004.43,30,38.143411,15.524751], [95381,"2022-11-20T16:09:05",1004.43,30,38.143411,15.524751], [95382,"2022-11-20T16:19:13",1004.25,30,38.143411,15.524751], [95383,"2022-11-20T16:19:13",1004.25,30,38.143411,15.524751], [95384,"2022-11-20T16:19:13",1004.25,30,38.143411,15.524751], [95385,"2022-11-20T16:19:13",1004.25,30,38.143411,15.524751], [95386,"2022-11-20T16:19:13",1004.25,30,38.143411,15.524751], [95387,"2022-11-20T16:19:13",1004.25,30,38.143411,15.524751], [95388,"2022-11-20T16:19:13",1004.25,30,38.143411,15.524751], [95389,"2022-11-20T16:19:13",1004.25,30,38.143411,15.524751], [95390,"2022-11-20T16:19:13",1004.25,30,38.143411,15.524751], [95391,"2022-11-20T16:19:13",1004.25,30,38.143411,15.524751], [95392,"2022-11-20T16:29:23",1004.36,30,38.143411,15.524751], [95393,"2022-11-20T16:29:23",1004.36,30,38.143411,15.524751], [95394,"2022-11-20T16:29:23",1004.36,30,38.143411,15.524751], [95395,"2022-11-20T16:29:23",1004.36,30,38.143411,15.524751], [95396,"2022-11-20T16:29:23",1004.36,30,38.143411,15.524751], [95397,"2022-11-20T16:29:23",1004.36,30,38.143411,15.524751], [95398,"2022-11-20T16:29:23",1004.36,30,38.143411,15.524751], [95399,"2022-11-20T16:29:23",1004.36,30,38.143411,15.524751], [95400,"2022-11-20T16:29:23",1004.36,30,38.143411,15.524751], [95401,"2022-11-20T16:29:23",1004.36,30,38.143411,15.524751], [95402,"2022-11-20T16:39:31",1004.97,30,38.143411,15.524751], [95403,"2022-11-20T16:39:31",1004.97,30,38.143411,15.524751], [95404,"2022-11-20T16:39:31",1004.97,30,38.143411,15.524751], [95405,"2022-11-20T16:39:31",1004.97,30,38.143411,15.524751], [95406,"2022-11-20T16:39:31",1004.97,30,38.143411,15.524751], [95407,"2022-11-20T16:39:31",1004.97,30,38.143411,15.524751], [95408,"2022-11-20T16:39:31",1004.97,30,38.143411,15.524751], [95409,"2022-11-20T16:39:31",1004.97,30,38.143411,15.524751], [95410,"2022-11-20T16:39:31",1004.97,30,38.143411,15.524751], [95411,"2022-11-20T16:39:31",1004.97,30,38.143411,15.524751], [95412,"2022-11-20T16:49:40",1005.27,30,38.143411,15.524751], [95413,"2022-11-20T16:49:40",1005.27,30,38.143411,15.524751], [95414,"2022-11-20T16:49:40",1005.27,30,38.143411,15.524751], [95415,"2022-11-20T16:49:40",1005.27,30,38.143411,15.524751], [95416,"2022-11-20T16:49:40",1005.27,30,38.143411,15.524751], [95417,"2022-11-20T16:49:40",1005.27,30,38.143411,15.524751], [95418,"2022-11-20T16:49:40",1005.27,30,38.143411,15.524751], [95419,"2022-11-20T16:49:40",1005.27,30,38.143411,15.524751], [95420,"2022-11-20T16:49:40",1005.27,30,38.143411,15.524751], [95421,"2022-11-20T16:49:40",1005.27,30,38.143411,15.524751], [95422,"2022-11-20T16:59:50",1005.05,30,38.143411,15.524751], [95423,"2022-11-20T16:59:50",1005.05,30,38.143411,15.524751], [95424,"2022-11-20T16:59:50",1005.05,30,38.143411,15.524751], [95425,"2022-11-20T16:59:50",1005.05,30,38.143411,15.524751], [95426,"2022-11-20T16:59:50",1005.05,30,38.143411,15.524751], [95427,"2022-11-20T16:59:50",1005.05,30,38.143411,15.524751], [95428,"2022-11-20T16:59:50",1005.05,30,38.143411,15.524751], [95429,"2022-11-20T16:59:50",1005.05,30,38.143411,15.524751], [95430,"2022-11-20T16:59:50",1005.05,30,38.143411,15.524751], [95431,"2022-11-20T16:59:50",1005.05,30,38.143411,15.524751], [95432,"2022-11-20T17:09:58",1004.71,30,38.143411,15.524751], [95433,"2022-11-20T17:09:58",1004.71,30,38.143411,15.524751], [95434,"2022-11-20T17:09:58",1004.71,30,38.143411,15.524751], [95435,"2022-11-20T17:09:58",1004.71,30,38.143411,15.524751], [95436,"2022-11-20T17:09:58",1004.71,30,38.143411,15.524751], [95437,"2022-11-20T17:09:58",1004.71,30,38.143411,15.524751], [95438,"2022-11-20T17:09:58",1004.71,30,38.143411,15.524751], [95439,"2022-11-20T17:09:58",1004.71,30,38.143411,15.524751], [95440,"2022-11-20T17:09:58",1004.71,30,38.143411,15.524751], [95441,"2022-11-20T17:09:58",1004.71,30,38.143411,15.524751], [95442,"2022-11-20T17:20:07",1005.34,30,38.143411,15.524751], [95443,"2022-11-20T17:20:07",1005.34,30,38.143411,15.524751], [95444,"2022-11-20T17:20:07",1005.34,30,38.143411,15.524751], [95445,"2022-11-20T17:20:07",1005.34,30,38.143411,15.524751], [95446,"2022-11-20T17:20:07",1005.34,30,38.143411,15.524751], [95447,"2022-11-20T17:20:07",1005.34,30,38.143411,15.524751], [95448,"2022-11-20T17:20:07",1005.34,30,38.143411,15.524751], [95449,"2022-11-20T17:20:07",1005.34,30,38.143411,15.524751], [95450,"2022-11-20T17:20:07",1005.34,30,38.143411,15.524751], [95451,"2022-11-20T17:20:07",1005.34,30,38.143411,15.524751], [95452,"2022-11-20T17:30:15",1005.82,30,38.143411,15.524751], [95453,"2022-11-20T17:30:15",1005.82,30,38.143411,15.524751], [95454,"2022-11-20T17:30:15",1005.82,30,38.143411,15.524751], [95455,"2022-11-20T17:30:15",1005.82,30,38.143411,15.524751], [95456,"2022-11-20T17:30:15",1005.82,30,38.143411,15.524751], [95457,"2022-11-20T17:30:15",1005.82,30,38.143411,15.524751], [95458,"2022-11-20T17:30:15",1005.82,30,38.143411,15.524751], [95459,"2022-11-20T17:30:15",1005.82,30,38.143411,15.524751], [95460,"2022-11-20T17:30:15",1005.82,30,38.143411,15.524751], [95461,"2022-11-20T17:30:15",1005.82,30,38.143411,15.524751], [95462,"2022-11-20T17:40:28",1005.84,30,38.143411,15.524751], [95463,"2022-11-20T17:40:28",1005.84,30,38.143411,15.524751], [95464,"2022-11-20T17:40:28",1005.84,30,38.143411,15.524751], [95465,"2022-11-20T17:40:28",1005.84,30,38.143411,15.524751], [95466,"2022-11-20T17:40:28",1005.84,30,38.143411,15.524751], [95467,"2022-11-20T17:40:28",1005.84,30,38.143411,15.524751], [95468,"2022-11-20T17:40:28",1005.84,30,38.143411,15.524751], [95469,"2022-11-20T17:40:28",1005.84,30,38.143411,15.524751], [95470,"2022-11-20T17:40:28",1005.84,30,38.143411,15.524751], [95471,"2022-11-20T17:40:28",1005.84,30,38.143411,15.524751], [95472,"2022-11-20T17:50:37",1006.1,30,38.143411,15.524751], [95473,"2022-11-20T17:50:37",1006.1,30,38.143411,15.524751], [95474,"2022-11-20T17:50:37",1006.1,30,38.143411,15.524751], [95475,"2022-11-20T17:50:37",1006.1,30,38.143411,15.524751], [95476,"2022-11-20T17:50:37",1006.1,30,38.143411,15.524751], [95477,"2022-11-20T17:50:37",1006.1,30,38.143411,15.524751], [95478,"2022-11-20T17:50:37",1006.1,30,38.143411,15.524751], [95479,"2022-11-20T17:50:37",1006.1,30,38.143411,15.524751], [95480,"2022-11-20T17:50:37",1006.1,30,38.143411,15.524751], [95481,"2022-11-20T17:50:37",1006.1,30,38.143411,15.524751], [95482,"2022-11-20T18:00:46",1005.83,30,38.143411,15.524751], [95483,"2022-11-20T18:00:46",1005.83,30,38.143411,15.524751], [95484,"2022-11-20T18:00:46",1005.83,30,38.143411,15.524751], [95485,"2022-11-20T18:00:46",1005.83,30,38.143411,15.524751], [95486,"2022-11-20T18:00:46",1005.83,30,38.143411,15.524751], [95487,"2022-11-20T18:00:46",1005.83,30,38.143411,15.524751], [95488,"2022-11-20T18:00:46",1005.83,30,38.143411,15.524751], [95489,"2022-11-20T18:00:46",1005.83,30,38.143411,15.524751], [95490,"2022-11-20T18:00:46",1005.83,30,38.143411,15.524751], [95491,"2022-11-20T18:00:46",1005.83,30,38.143411,15.524751], [95492,"2022-11-20T18:10:54",1006.01,30,38.143411,15.524751], [95493,"2022-11-20T18:10:54",1006.01,30,38.143411,15.524751], [95494,"2022-11-20T18:10:54",1006.01,30,38.143411,15.524751], [95495,"2022-11-20T18:10:54",1006.01,30,38.143411,15.524751], [95496,"2022-11-20T18:10:54",1006.01,30,38.143411,15.524751], [95497,"2022-11-20T18:10:54",1006.01,30,38.143411,15.524751], [95498,"2022-11-20T18:10:54",1006.01,30,38.143411,15.524751], [95499,"2022-11-20T18:10:54",1006.01,30,38.143411,15.524751], [95500,"2022-11-20T18:10:54",1006.01,30,38.143411,15.524751], [95501,"2022-11-20T18:10:54",1006.01,30,38.143411,15.524751], [95502,"2022-11-20T18:21:03",1006.17,30,38.143411,15.524751], [95503,"2022-11-20T18:21:03",1006.17,30,38.143411,15.524751], [95504,"2022-11-20T18:21:03",1006.17,30,38.143411,15.524751], [95505,"2022-11-20T18:21:03",1006.17,30,38.143411,15.524751], [95506,"2022-11-20T18:21:03",1006.17,30,38.143411,15.524751], [95507,"2022-11-20T18:21:03",1006.17,30,38.143411,15.524751], [95508,"2022-11-20T18:21:03",1006.17,30,38.143411,15.524751], [95509,"2022-11-20T18:21:03",1006.17,30,38.143411,15.524751], [95510,"2022-11-20T18:21:03",1006.17,30,38.143411,15.524751], [95511,"2022-11-20T18:21:03",1006.17,30,38.143411,15.524751], [95512,"2022-11-20T18:31:11",1006.2,30,38.143411,15.524751], [95513,"2022-11-20T18:31:11",1006.2,30,38.143411,15.524751], [95514,"2022-11-20T18:31:11",1006.2,30,38.143411,15.524751], [95515,"2022-11-20T18:31:11",1006.2,30,38.143411,15.524751], [95516,"2022-11-20T18:31:11",1006.2,30,38.143411,15.524751], [95517,"2022-11-20T18:31:11",1006.2,30,38.143411,15.524751], [95518,"2022-11-20T18:31:11",1006.2,30,38.143411,15.524751], [95519,"2022-11-20T18:31:11",1006.2,30,38.143411,15.524751], [95520,"2022-11-20T18:31:11",1006.2,30,38.143411,15.524751], [95521,"2022-11-20T18:31:11",1006.2,30,38.143411,15.524751], [95522,"2022-11-20T18:41:20",1006.39,30,38.143411,15.524751], [95523,"2022-11-20T18:41:20",1006.39,30,38.143411,15.524751], [95524,"2022-11-20T18:41:20",1006.39,30,38.143411,15.524751], [95525,"2022-11-20T18:41:20",1006.39,30,38.143411,15.524751], [95526,"2022-11-20T18:41:20",1006.39,30,38.143411,15.524751], [95527,"2022-11-20T18:41:20",1006.39,30,38.143411,15.524751], [95528,"2022-11-20T18:41:20",1006.39,30,38.143411,15.524751], [95529,"2022-11-20T18:41:20",1006.39,30,38.143411,15.524751], [95530,"2022-11-20T18:41:20",1006.39,30,38.143411,15.524751], [95531,"2022-11-20T18:41:20",1006.39,30,38.143411,15.524751], [95532,"2022-11-20T18:51:28",1006.54,30,38.143411,15.524751], [95533,"2022-11-20T18:51:28",1006.54,30,38.143411,15.524751], [95534,"2022-11-20T18:51:28",1006.54,30,38.143411,15.524751], [95535,"2022-11-20T18:51:28",1006.54,30,38.143411,15.524751], [95536,"2022-11-20T18:51:28",1006.54,30,38.143411,15.524751], [95537,"2022-11-20T18:51:28",1006.54,30,38.143411,15.524751], [95538,"2022-11-20T18:51:28",1006.54,30,38.143411,15.524751], [95539,"2022-11-20T18:51:28",1006.54,30,38.143411,15.524751], [95540,"2022-11-20T18:51:28",1006.54,30,38.143411,15.524751], [95541,"2022-11-20T18:51:28",1006.54,30,38.143411,15.524751], [95542,"2022-11-20T19:01:36",1006.59,30,38.143411,15.524751], [95543,"2022-11-20T19:01:36",1006.59,30,38.143411,15.524751], [95544,"2022-11-20T19:01:36",1006.59,30,38.143411,15.524751], [95545,"2022-11-20T19:01:36",1006.59,30,38.143411,15.524751], [95546,"2022-11-20T19:01:36",1006.59,30,38.143411,15.524751], [95547,"2022-11-20T19:01:36",1006.59,30,38.143411,15.524751], [95548,"2022-11-20T19:01:36",1006.59,30,38.143411,15.524751], [95549,"2022-11-20T19:01:36",1006.59,30,38.143411,15.524751], [95550,"2022-11-20T19:01:36",1006.59,30,38.143411,15.524751], [95551,"2022-11-20T19:01:36",1006.59,30,38.143411,15.524751], [95552,"2022-11-20T19:11:45",1007.04,30,38.143411,15.524751], [95553,"2022-11-20T19:11:45",1007.04,30,38.143411,15.524751], [95554,"2022-11-20T19:11:45",1007.04,30,38.143411,15.524751], [95555,"2022-11-20T19:11:45",1007.04,30,38.143411,15.524751], [95556,"2022-11-20T19:11:45",1007.04,30,38.143411,15.524751], [95557,"2022-11-20T19:11:45",1007.04,30,38.143411,15.524751], [95558,"2022-11-20T19:11:45",1007.04,30,38.143411,15.524751], [95559,"2022-11-20T19:11:45",1007.04,30,38.143411,15.524751], [95560,"2022-11-20T19:11:45",1007.04,30,38.143411,15.524751], [95561,"2022-11-20T19:11:45",1007.04,30,38.143411,15.524751], [95562,"2022-11-20T19:21:54",1007.56,30,38.143411,15.524751], [95563,"2022-11-20T19:21:54",1007.56,30,38.143411,15.524751], [95564,"2022-11-20T19:21:54",1007.56,30,38.143411,15.524751], [95565,"2022-11-20T19:21:54",1007.56,30,38.143411,15.524751], [95566,"2022-11-20T19:21:54",1007.56,30,38.143411,15.524751], [95567,"2022-11-20T19:21:54",1007.56,30,38.143411,15.524751], [95568,"2022-11-20T19:21:54",1007.56,30,38.143411,15.524751], [95569,"2022-11-20T19:21:54",1007.56,30,38.143411,15.524751], [95570,"2022-11-20T19:21:54",1007.56,30,38.143411,15.524751], [95571,"2022-11-20T19:21:54",1007.56,30,38.143411,15.524751], [95572,"2022-11-20T19:32:02",1007.22,30,38.143411,15.524751], [95573,"2022-11-20T19:32:02",1007.22,30,38.143411,15.524751], [95574,"2022-11-20T19:32:02",1007.22,30,38.143411,15.524751], [95575,"2022-11-20T19:32:02",1007.22,30,38.143411,15.524751], [95576,"2022-11-20T19:32:02",1007.22,30,38.143411,15.524751], [95577,"2022-11-20T19:32:02",1007.22,30,38.143411,15.524751], [95578,"2022-11-20T19:32:02",1007.22,30,38.143411,15.524751], [95579,"2022-11-20T19:32:02",1007.22,30,38.143411,15.524751], [95580,"2022-11-20T19:32:02",1007.22,30,38.143411,15.524751], [95581,"2022-11-20T19:32:02",1007.22,30,38.143411,15.524751], [95582,"2022-11-20T19:42:11",1007.29,30,38.143411,15.524751], [95583,"2022-11-20T19:42:11",1007.29,30,38.143411,15.524751], [95584,"2022-11-20T19:42:11",1007.29,30,38.143411,15.524751], [95585,"2022-11-20T19:42:11",1007.29,30,38.143411,15.524751], [95586,"2022-11-20T19:42:11",1007.29,30,38.143411,15.524751], [95587,"2022-11-20T19:42:11",1007.29,30,38.143411,15.524751], [95588,"2022-11-20T19:42:11",1007.29,30,38.143411,15.524751], [95589,"2022-11-20T19:42:11",1007.29,30,38.143411,15.524751], [95590,"2022-11-20T19:42:11",1007.29,30,38.143411,15.524751], [95591,"2022-11-20T19:42:11",1007.29,30,38.143411,15.524751], [95592,"2022-11-20T19:52:19",1008.11,30,38.143411,15.524751], [95593,"2022-11-20T19:52:19",1008.11,30,38.143411,15.524751], [95594,"2022-11-20T19:52:19",1008.11,30,38.143411,15.524751], [95595,"2022-11-20T19:52:19",1008.11,30,38.143411,15.524751], [95596,"2022-11-20T19:52:19",1008.11,30,38.143411,15.524751], [95597,"2022-11-20T19:52:19",1008.11,30,38.143411,15.524751], [95598,"2022-11-20T19:52:19",1008.11,30,38.143411,15.524751], [95599,"2022-11-20T19:52:19",1008.11,30,38.143411,15.524751], [95600,"2022-11-20T19:52:19",1008.11,30,38.143411,15.524751], [95601,"2022-11-20T19:52:19",1008.11,30,38.143411,15.524751], [95602,"2022-11-20T20:02:30",1008.11,30,38.143411,15.524751], [95603,"2022-11-20T20:02:30",1008.11,30,38.143411,15.524751], [95604,"2022-11-20T20:02:30",1008.11,30,38.143411,15.524751], [95605,"2022-11-20T20:02:30",1008.11,30,38.143411,15.524751], [95606,"2022-11-20T20:02:30",1008.11,30,38.143411,15.524751], [95607,"2022-11-20T20:02:30",1008.11,30,38.143411,15.524751], [95608,"2022-11-20T20:02:30",1008.11,30,38.143411,15.524751], [95609,"2022-11-20T20:02:30",1008.11,30,38.143411,15.524751], [95610,"2022-11-20T20:02:30",1008.11,30,38.143411,15.524751], [95611,"2022-11-20T20:02:30",1008.11,30,38.143411,15.524751], [95612,"2022-11-20T20:12:39",1008.12,30,38.143411,15.524751], [95613,"2022-11-20T20:12:39",1008.12,30,38.143411,15.524751], [95614,"2022-11-20T20:12:39",1008.12,30,38.143411,15.524751], [95615,"2022-11-20T20:12:39",1008.12,30,38.143411,15.524751], [95616,"2022-11-20T20:12:39",1008.12,30,38.143411,15.524751], [95617,"2022-11-20T20:12:39",1008.12,30,38.143411,15.524751], [95618,"2022-11-20T20:12:39",1008.12,30,38.143411,15.524751], [95619,"2022-11-20T20:12:39",1008.12,30,38.143411,15.524751], [95620,"2022-11-20T20:12:39",1008.12,30,38.143411,15.524751], [95621,"2022-11-20T20:12:39",1008.12,30,38.143411,15.524751], [95622,"2022-11-20T20:22:47",1008.05,30,38.143411,15.524751], [95623,"2022-11-20T20:22:47",1008.05,30,38.143411,15.524751], [95624,"2022-11-20T20:22:47",1008.05,30,38.143411,15.524751], [95625,"2022-11-20T20:22:47",1008.05,30,38.143411,15.524751], [95626,"2022-11-20T20:22:47",1008.05,30,38.143411,15.524751], [95627,"2022-11-20T20:22:47",1008.05,30,38.143411,15.524751], [95628,"2022-11-20T20:22:47",1008.05,30,38.143411,15.524751], [95629,"2022-11-20T20:22:47",1008.05,30,38.143411,15.524751], [95630,"2022-11-20T20:22:47",1008.05,30,38.143411,15.524751], [95631,"2022-11-20T20:22:47",1008.05,30,38.143411,15.524751], [95632,"2022-11-20T20:32:55",1007.95,30,38.143411,15.524751], [95633,"2022-11-20T20:32:55",1007.95,30,38.143411,15.524751], [95634,"2022-11-20T20:32:55",1007.95,30,38.143411,15.524751], [95635,"2022-11-20T20:32:55",1007.95,30,38.143411,15.524751], [95636,"2022-11-20T20:32:55",1007.95,30,38.143411,15.524751], [95637,"2022-11-20T20:32:55",1007.95,30,38.143411,15.524751], [95638,"2022-11-20T20:32:55",1007.95,30,38.143411,15.524751], [95639,"2022-11-20T20:32:55",1007.95,30,38.143411,15.524751], [95640,"2022-11-20T20:32:55",1007.95,30,38.143411,15.524751], [95641,"2022-11-20T20:32:55",1007.95,30,38.143411,15.524751], [95642,"2022-11-20T20:43:03",1007.98,30,38.143411,15.524751], [95643,"2022-11-20T20:43:03",1007.98,30,38.143411,15.524751], [95644,"2022-11-20T20:43:03",1007.98,30,38.143411,15.524751], [95645,"2022-11-20T20:43:03",1007.98,30,38.143411,15.524751], [95646,"2022-11-20T20:43:03",1007.98,30,38.143411,15.524751], [95647,"2022-11-20T20:43:03",1007.98,30,38.143411,15.524751], [95648,"2022-11-20T20:43:03",1007.98,30,38.143411,15.524751], [95649,"2022-11-20T20:43:03",1007.98,30,38.143411,15.524751], [95650,"2022-11-20T20:43:03",1007.98,30,38.143411,15.524751], [95651,"2022-11-20T20:43:03",1007.98,30,38.143411,15.524751], [95652,"2022-11-20T20:53:12",1007.97,30,38.143411,15.524751], [95653,"2022-11-20T20:53:12",1007.97,30,38.143411,15.524751], [95654,"2022-11-20T20:53:12",1007.97,30,38.143411,15.524751], [95655,"2022-11-20T20:53:12",1007.97,30,38.143411,15.524751], [95656,"2022-11-20T20:53:12",1007.97,30,38.143411,15.524751], [95657,"2022-11-20T20:53:12",1007.97,30,38.143411,15.524751], [95658,"2022-11-20T20:53:12",1007.97,30,38.143411,15.524751], [95659,"2022-11-20T20:53:12",1007.97,30,38.143411,15.524751], [95660,"2022-11-20T20:53:12",1007.97,30,38.143411,15.524751], [95661,"2022-11-20T20:53:12",1007.97,30,38.143411,15.524751], [95662,"2022-11-20T21:03:21",1008.23,30,38.143411,15.524751], [95663,"2022-11-20T21:03:21",1008.23,30,38.143411,15.524751], [95664,"2022-11-20T21:03:21",1008.23,30,38.143411,15.524751], [95665,"2022-11-20T21:03:21",1008.23,30,38.143411,15.524751], [95666,"2022-11-20T21:03:21",1008.23,30,38.143411,15.524751], [95667,"2022-11-20T21:03:21",1008.23,30,38.143411,15.524751], [95668,"2022-11-20T21:03:21",1008.23,30,38.143411,15.524751], [95669,"2022-11-20T21:03:21",1008.23,30,38.143411,15.524751], [95670,"2022-11-20T21:03:21",1008.23,30,38.143411,15.524751], [95671,"2022-11-20T21:03:21",1008.23,30,38.143411,15.524751], [95672,"2022-11-20T21:13:29",1008.19,30,38.143411,15.524751], [95673,"2022-11-20T21:13:29",1008.19,30,38.143411,15.524751], [95674,"2022-11-20T21:13:29",1008.19,30,38.143411,15.524751], [95675,"2022-11-20T21:13:29",1008.19,30,38.143411,15.524751], [95676,"2022-11-20T21:13:29",1008.19,30,38.143411,15.524751], [95677,"2022-11-20T21:13:29",1008.19,30,38.143411,15.524751], [95678,"2022-11-20T21:13:29",1008.19,30,38.143411,15.524751], [95679,"2022-11-20T21:13:29",1008.19,30,38.143411,15.524751], [95680,"2022-11-20T21:13:29",1008.19,30,38.143411,15.524751], [95681,"2022-11-20T21:13:29",1008.19,30,38.143411,15.524751], [95682,"2022-11-20T21:23:38",1008.29,30,38.143411,15.524751], [95683,"2022-11-20T21:23:38",1008.29,30,38.143411,15.524751], [95684,"2022-11-20T21:23:38",1008.29,30,38.143411,15.524751], [95685,"2022-11-20T21:23:38",1008.29,30,38.143411,15.524751], [95686,"2022-11-20T21:23:38",1008.29,30,38.143411,15.524751], [95687,"2022-11-20T21:23:38",1008.29,30,38.143411,15.524751], [95688,"2022-11-20T21:23:38",1008.29,30,38.143411,15.524751], [95689,"2022-11-20T21:23:38",1008.29,30,38.143411,15.524751], [95690,"2022-11-20T21:23:38",1008.29,30,38.143411,15.524751], [95691,"2022-11-20T21:23:38",1008.29,30,38.143411,15.524751], [95692,"2022-11-20T21:33:46",1008.34,30,38.143411,15.524751], [95693,"2022-11-20T21:33:46",1008.34,30,38.143411,15.524751], [95694,"2022-11-20T21:33:46",1008.34,30,38.143411,15.524751], [95695,"2022-11-20T21:33:46",1008.34,30,38.143411,15.524751], [95696,"2022-11-20T21:33:46",1008.34,30,38.143411,15.524751], [95697,"2022-11-20T21:33:46",1008.34,30,38.143411,15.524751], [95698,"2022-11-20T21:33:46",1008.34,30,38.143411,15.524751], [95699,"2022-11-20T21:33:46",1008.34,30,38.143411,15.524751], [95700,"2022-11-20T21:33:46",1008.34,30,38.143411,15.524751], [95701,"2022-11-20T21:33:46",1008.34,30,38.143411,15.524751], [95702,"2022-11-20T21:43:55",1008.44,30,38.143411,15.524751], [95703,"2022-11-20T21:43:55",1008.44,30,38.143411,15.524751], [95704,"2022-11-20T21:43:55",1008.44,30,38.143411,15.524751], [95705,"2022-11-20T21:43:55",1008.44,30,38.143411,15.524751], [95706,"2022-11-20T21:43:55",1008.44,30,38.143411,15.524751], [95707,"2022-11-20T21:43:55",1008.44,30,38.143411,15.524751], [95708,"2022-11-20T21:43:55",1008.44,30,38.143411,15.524751], [95709,"2022-11-20T21:43:55",1008.44,30,38.143411,15.524751], [95710,"2022-11-20T21:43:55",1008.44,30,38.143411,15.524751], [95711,"2022-11-20T21:43:55",1008.44,30,38.143411,15.524751], [95712,"2022-11-20T21:54:03",1008.36,30,38.143411,15.524751], [95713,"2022-11-20T21:54:03",1008.36,30,38.143411,15.524751], [95714,"2022-11-20T21:54:03",1008.36,30,38.143411,15.524751], [95715,"2022-11-20T21:54:03",1008.36,30,38.143411,15.524751], [95716,"2022-11-20T21:54:03",1008.36,30,38.143411,15.524751], [95717,"2022-11-20T21:54:03",1008.36,30,38.143411,15.524751], [95718,"2022-11-20T21:54:03",1008.36,30,38.143411,15.524751], [95719,"2022-11-20T21:54:03",1008.36,30,38.143411,15.524751], [95720,"2022-11-20T21:54:03",1008.36,30,38.143411,15.524751], [95721,"2022-11-20T21:54:03",1008.36,30,38.143411,15.524751], [95722,"2022-11-20T22:04:13",1008.5,30,38.143411,15.524751], [95723,"2022-11-20T22:04:13",1008.5,30,38.143411,15.524751], [95724,"2022-11-20T22:04:13",1008.5,30,38.143411,15.524751], [95725,"2022-11-20T22:04:13",1008.5,30,38.143411,15.524751], [95726,"2022-11-20T22:04:13",1008.5,30,38.143411,15.524751], [95727,"2022-11-20T22:04:13",1008.5,30,38.143411,15.524751], [95728,"2022-11-20T22:04:13",1008.5,30,38.143411,15.524751], [95729,"2022-11-20T22:04:13",1008.5,30,38.143411,15.524751], [95730,"2022-11-20T22:04:13",1008.5,30,38.143411,15.524751], [95731,"2022-11-20T22:04:13",1008.5,30,38.143411,15.524751], [95732,"2022-11-20T22:14:25",1008.47,30,38.143411,15.524751], [95733,"2022-11-20T22:14:25",1008.47,30,38.143411,15.524751], [95734,"2022-11-20T22:14:25",1008.47,30,38.143411,15.524751], [95735,"2022-11-20T22:14:25",1008.47,30,38.143411,15.524751], [95736,"2022-11-20T22:14:25",1008.47,30,38.143411,15.524751], [95737,"2022-11-20T22:14:25",1008.47,30,38.143411,15.524751], [95738,"2022-11-20T22:14:25",1008.47,30,38.143411,15.524751], [95739,"2022-11-20T22:14:25",1008.47,30,38.143411,15.524751], [95740,"2022-11-20T22:14:25",1008.47,30,38.143411,15.524751], [95741,"2022-11-20T22:14:25",1008.47,30,38.143411,15.524751], [95742,"2022-11-20T22:24:38",1008.54,30,38.143411,15.524751], [95743,"2022-11-20T22:24:38",1008.54,30,38.143411,15.524751], [95744,"2022-11-20T22:24:38",1008.54,30,38.143411,15.524751], [95745,"2022-11-20T22:24:38",1008.54,30,38.143411,15.524751], [95746,"2022-11-20T22:24:38",1008.54,30,38.143411,15.524751], [95747,"2022-11-20T22:24:38",1008.54,30,38.143411,15.524751], [95748,"2022-11-20T22:24:38",1008.54,30,38.143411,15.524751], [95749,"2022-11-20T22:24:38",1008.54,30,38.143411,15.524751], [95750,"2022-11-20T22:24:38",1008.54,30,38.143411,15.524751], [95751,"2022-11-20T22:24:38",1008.54,30,38.143411,15.524751], [95752,"2022-11-20T22:34:49",1008.42,30,38.143411,15.524751], [95753,"2022-11-20T22:34:49",1008.42,30,38.143411,15.524751], [95754,"2022-11-20T22:34:49",1008.42,30,38.143411,15.524751], [95755,"2022-11-20T22:34:49",1008.42,30,38.143411,15.524751], [95756,"2022-11-20T22:34:49",1008.42,30,38.143411,15.524751], [95757,"2022-11-20T22:34:49",1008.42,30,38.143411,15.524751], [95758,"2022-11-20T22:34:49",1008.42,30,38.143411,15.524751], [95759,"2022-11-20T22:34:49",1008.42,30,38.143411,15.524751], [95760,"2022-11-20T22:34:49",1008.42,30,38.143411,15.524751], [95761,"2022-11-20T22:34:49",1008.42,30,38.143411,15.524751], [95762,"2022-11-20T22:44:59",1008.47,30,38.143411,15.524751], [95763,"2022-11-20T22:44:59",1008.47,30,38.143411,15.524751], [95764,"2022-11-20T22:44:59",1008.47,30,38.143411,15.524751], [95765,"2022-11-20T22:44:59",1008.47,30,38.143411,15.524751], [95766,"2022-11-20T22:44:59",1008.47,30,38.143411,15.524751], [95767,"2022-11-20T22:44:59",1008.47,30,38.143411,15.524751], [95768,"2022-11-20T22:44:59",1008.47,30,38.143411,15.524751], [95769,"2022-11-20T22:44:59",1008.47,30,38.143411,15.524751], [95770,"2022-11-20T22:44:59",1008.47,30,38.143411,15.524751], [95771,"2022-11-20T22:44:59",1008.47,30,38.143411,15.524751], [95772,"2022-11-20T22:55:10",1008.72,30,38.143411,15.524751], [95773,"2022-11-20T22:55:10",1008.72,30,38.143411,15.524751], [95774,"2022-11-20T22:55:10",1008.72,30,38.143411,15.524751], [95775,"2022-11-20T22:55:10",1008.72,30,38.143411,15.524751], [95776,"2022-11-20T22:55:10",1008.72,30,38.143411,15.524751], [95777,"2022-11-20T22:55:10",1008.72,30,38.143411,15.524751], [95778,"2022-11-20T22:55:10",1008.72,30,38.143411,15.524751], [95779,"2022-11-20T22:55:10",1008.72,30,38.143411,15.524751], [95780,"2022-11-20T22:55:10",1008.72,30,38.143411,15.524751], [95781,"2022-11-20T22:55:10",1008.72,30,38.143411,15.524751], [95782,"2022-11-20T23:05:18",1008.79,30,38.143411,15.524751], [95783,"2022-11-20T23:05:18",1008.79,30,38.143411,15.524751], [95784,"2022-11-20T23:05:18",1008.79,30,38.143411,15.524751], [95785,"2022-11-20T23:05:18",1008.79,30,38.143411,15.524751], [95786,"2022-11-20T23:05:18",1008.79,30,38.143411,15.524751], [95787,"2022-11-20T23:05:18",1008.79,30,38.143411,15.524751], [95788,"2022-11-20T23:05:18",1008.79,30,38.143411,15.524751], [95789,"2022-11-20T23:05:18",1008.79,30,38.143411,15.524751], [95790,"2022-11-20T23:05:18",1008.79,30,38.143411,15.524751], [95791,"2022-11-20T23:05:18",1008.79,30,38.143411,15.524751], [95792,"2022-11-20T23:15:26",1008.92,30,38.143411,15.524751], [95793,"2022-11-20T23:15:26",1008.92,30,38.143411,15.524751], [95794,"2022-11-20T23:15:26",1008.92,30,38.143411,15.524751], [95795,"2022-11-20T23:15:26",1008.92,30,38.143411,15.524751], [95796,"2022-11-20T23:15:26",1008.92,30,38.143411,15.524751], [95797,"2022-11-20T23:15:26",1008.92,30,38.143411,15.524751], [95798,"2022-11-20T23:15:26",1008.92,30,38.143411,15.524751], [95799,"2022-11-20T23:15:26",1008.92,30,38.143411,15.524751], [95800,"2022-11-20T23:15:26",1008.92,30,38.143411,15.524751], [95801,"2022-11-20T23:15:26",1008.92,30,38.143411,15.524751], [95802,"2022-11-20T23:25:35",1008.97,30,38.143411,15.524751], [95803,"2022-11-20T23:25:35",1008.97,30,38.143411,15.524751], [95804,"2022-11-20T23:25:35",1008.97,30,38.143411,15.524751], [95805,"2022-11-20T23:25:35",1008.97,30,38.143411,15.524751], [95806,"2022-11-20T23:25:35",1008.97,30,38.143411,15.524751], [95807,"2022-11-20T23:25:35",1008.97,30,38.143411,15.524751], [95808,"2022-11-20T23:25:35",1008.97,30,38.143411,15.524751], [95809,"2022-11-20T23:25:35",1008.97,30,38.143411,15.524751], [95810,"2022-11-20T23:25:35",1008.97,30,38.143411,15.524751], [95811,"2022-11-20T23:25:35",1008.97,30,38.143411,15.524751], [95812,"2022-11-20T23:35:43",1009.1,30,38.143411,15.524751], [95813,"2022-11-20T23:35:43",1009.1,30,38.143411,15.524751], [95814,"2022-11-20T23:35:43",1009.1,30,38.143411,15.524751], [95815,"2022-11-20T23:35:43",1009.1,30,38.143411,15.524751], [95816,"2022-11-20T23:35:43",1009.1,30,38.143411,15.524751], [95817,"2022-11-20T23:35:43",1009.1,30,38.143411,15.524751], [95818,"2022-11-20T23:35:43",1009.1,30,38.143411,15.524751], [95819,"2022-11-20T23:35:43",1009.1,30,38.143411,15.524751], [95820,"2022-11-20T23:35:43",1009.1,30,38.143411,15.524751], [95821,"2022-11-20T23:35:43",1009.1,30,38.143411,15.524751], [95822,"2022-11-20T23:45:52",1009.18,30,38.143411,15.524751], [95823,"2022-11-20T23:45:52",1009.18,30,38.143411,15.524751], [95824,"2022-11-20T23:45:52",1009.18,30,38.143411,15.524751], [95825,"2022-11-20T23:45:52",1009.18,30,38.143411,15.524751], [95826,"2022-11-20T23:45:52",1009.18,30,38.143411,15.524751], [95827,"2022-11-20T23:45:52",1009.18,30,38.143411,15.524751], [95828,"2022-11-20T23:45:52",1009.18,30,38.143411,15.524751], [95829,"2022-11-20T23:45:52",1009.18,30,38.143411,15.524751], [95830,"2022-11-20T23:45:52",1009.18,30,38.143411,15.524751], [95831,"2022-11-20T23:45:52",1009.18,30,38.143411,15.524751], [95832,"2022-11-20T23:56:00",1009.08,30,38.143411,15.524751], [95833,"2022-11-20T23:56:00",1009.08,30,38.143411,15.524751], [95834,"2022-11-20T23:56:00",1009.08,30,38.143411,15.524751], [95835,"2022-11-20T23:56:00",1009.08,30,38.143411,15.524751], [95836,"2022-11-20T23:56:00",1009.08,30,38.143411,15.524751], [95837,"2022-11-20T23:56:00",1009.08,30,38.143411,15.524751], [95838,"2022-11-20T23:56:00",1009.08,30,38.143411,15.524751], [95839,"2022-11-20T23:56:00",1009.08,30,38.143411,15.524751], [95840,"2022-11-20T23:56:00",1009.08,30,38.143411,15.524751], [95841,"2022-11-20T23:56:00",1009.08,30,38.143411,15.524751], [95842,"2022-11-21T00:06:08",1008.89,30,38.143411,15.524751], [95843,"2022-11-21T00:06:08",1008.89,30,38.143411,15.524751], [95844,"2022-11-21T00:06:08",1008.89,30,38.143411,15.524751], [95845,"2022-11-21T00:06:08",1008.89,30,38.143411,15.524751], [95846,"2022-11-21T00:06:08",1008.89,30,38.143411,15.524751], [95847,"2022-11-21T00:06:08",1008.89,30,38.143411,15.524751], [95848,"2022-11-21T00:06:08",1008.89,30,38.143411,15.524751], [95849,"2022-11-21T00:06:08",1008.89,30,38.143411,15.524751], [95850,"2022-11-21T00:06:08",1008.89,30,38.143411,15.524751], [95851,"2022-11-21T00:06:08",1008.89,30,38.143411,15.524751], [95852,"2022-11-21T00:16:16",1009.66,30,38.143411,15.524751], [95853,"2022-11-21T00:16:16",1009.66,30,38.143411,15.524751], [95854,"2022-11-21T00:16:16",1009.66,30,38.143411,15.524751], [95855,"2022-11-21T00:16:16",1009.66,30,38.143411,15.524751], [95856,"2022-11-21T00:16:16",1009.66,30,38.143411,15.524751], [95857,"2022-11-21T00:16:16",1009.66,30,38.143411,15.524751], [95858,"2022-11-21T00:16:16",1009.66,30,38.143411,15.524751], [95859,"2022-11-21T00:16:16",1009.66,30,38.143411,15.524751], [95860,"2022-11-21T00:16:16",1009.66,30,38.143411,15.524751], [95861,"2022-11-21T00:16:16",1009.66,30,38.143411,15.524751], [95862,"2022-11-21T00:26:28",1009.47,30,38.143411,15.524751], [95863,"2022-11-21T00:26:28",1009.47,30,38.143411,15.524751], [95864,"2022-11-21T00:26:28",1009.47,30,38.143411,15.524751], [95865,"2022-11-21T00:26:28",1009.47,30,38.143411,15.524751], [95866,"2022-11-21T00:26:28",1009.47,30,38.143411,15.524751], [95867,"2022-11-21T00:26:28",1009.47,30,38.143411,15.524751], [95868,"2022-11-21T00:26:28",1009.47,30,38.143411,15.524751], [95869,"2022-11-21T00:26:28",1009.47,30,38.143411,15.524751], [95870,"2022-11-21T00:26:28",1009.47,30,38.143411,15.524751], [95871,"2022-11-21T00:26:28",1009.47,30,38.143411,15.524751], [95872,"2022-11-21T00:36:36",1009.94,30,38.143411,15.524751], [95873,"2022-11-21T00:36:36",1009.94,30,38.143411,15.524751], [95874,"2022-11-21T00:36:36",1009.94,30,38.143411,15.524751], [95875,"2022-11-21T00:36:36",1009.94,30,38.143411,15.524751], [95876,"2022-11-21T00:36:36",1009.94,30,38.143411,15.524751], [95877,"2022-11-21T00:36:36",1009.94,30,38.143411,15.524751], [95878,"2022-11-21T00:36:36",1009.94,30,38.143411,15.524751], [95879,"2022-11-21T00:36:36",1009.94,30,38.143411,15.524751], [95880,"2022-11-21T00:36:36",1009.94,30,38.143411,15.524751], [95881,"2022-11-21T00:36:36",1009.94,30,38.143411,15.524751], [95882,"2022-11-21T00:46:45",1009.11,30,38.143411,15.524751], [95883,"2022-11-21T00:46:45",1009.11,30,38.143411,15.524751], [95884,"2022-11-21T00:46:45",1009.11,30,38.143411,15.524751], [95885,"2022-11-21T00:46:45",1009.11,30,38.143411,15.524751], [95886,"2022-11-21T00:46:45",1009.11,30,38.143411,15.524751], [95887,"2022-11-21T00:46:45",1009.11,30,38.143411,15.524751], [95888,"2022-11-21T00:46:45",1009.11,30,38.143411,15.524751], [95889,"2022-11-21T00:46:45",1009.11,30,38.143411,15.524751], [95890,"2022-11-21T00:46:45",1009.11,30,38.143411,15.524751], [95891,"2022-11-21T00:46:45",1009.11,30,38.143411,15.524751], [95892,"2022-11-21T00:56:53",1009.85,30,38.143411,15.524751], [95893,"2022-11-21T00:56:53",1009.85,30,38.143411,15.524751], [95894,"2022-11-21T00:56:53",1009.85,30,38.143411,15.524751], [95895,"2022-11-21T00:56:53",1009.85,30,38.143411,15.524751], [95896,"2022-11-21T00:56:53",1009.85,30,38.143411,15.524751], [95897,"2022-11-21T00:56:53",1009.85,30,38.143411,15.524751], [95898,"2022-11-21T00:56:53",1009.85,30,38.143411,15.524751], [95899,"2022-11-21T00:56:53",1009.85,30,38.143411,15.524751], [95900,"2022-11-21T00:56:53",1009.85,30,38.143411,15.524751], [95901,"2022-11-21T00:56:53",1009.85,30,38.143411,15.524751], [95902,"2022-11-21T01:07:01",1009.3,30,38.143411,15.524751], [95903,"2022-11-21T01:07:01",1009.3,30,38.143411,15.524751], [95904,"2022-11-21T01:07:01",1009.3,30,38.143411,15.524751], [95905,"2022-11-21T01:07:01",1009.3,30,38.143411,15.524751], [95906,"2022-11-21T01:07:01",1009.3,30,38.143411,15.524751], [95907,"2022-11-21T01:07:01",1009.3,30,38.143411,15.524751], [95908,"2022-11-21T01:07:01",1009.3,30,38.143411,15.524751], [95909,"2022-11-21T01:07:01",1009.3,30,38.143411,15.524751], [95910,"2022-11-21T01:07:01",1009.3,30,38.143411,15.524751], [95911,"2022-11-21T01:07:01",1009.3,30,38.143411,15.524751], [95912,"2022-11-21T01:17:09",1009.15,30,38.143411,15.524751], [95913,"2022-11-21T01:17:09",1009.15,30,38.143411,15.524751], [95914,"2022-11-21T01:17:09",1009.15,30,38.143411,15.524751], [95915,"2022-11-21T01:17:09",1009.15,30,38.143411,15.524751], [95916,"2022-11-21T01:17:09",1009.15,30,38.143411,15.524751], [95917,"2022-11-21T01:17:09",1009.15,30,38.143411,15.524751], [95918,"2022-11-21T01:17:09",1009.15,30,38.143411,15.524751], [95919,"2022-11-21T01:17:09",1009.15,30,38.143411,15.524751], [95920,"2022-11-21T01:17:09",1009.15,30,38.143411,15.524751], [95921,"2022-11-21T01:17:09",1009.15,30,38.143411,15.524751], [95922,"2022-11-21T01:27:17",1009.32,30,38.143411,15.524751], [95923,"2022-11-21T01:27:17",1009.32,30,38.143411,15.524751], [95924,"2022-11-21T01:27:17",1009.32,30,38.143411,15.524751], [95925,"2022-11-21T01:27:17",1009.32,30,38.143411,15.524751], [95926,"2022-11-21T01:27:17",1009.32,30,38.143411,15.524751], [95927,"2022-11-21T01:27:17",1009.32,30,38.143411,15.524751], [95928,"2022-11-21T01:27:17",1009.32,30,38.143411,15.524751], [95929,"2022-11-21T01:27:17",1009.32,30,38.143411,15.524751], [95930,"2022-11-21T01:27:17",1009.32,30,38.143411,15.524751], [95931,"2022-11-21T01:27:17",1009.32,30,38.143411,15.524751], [95932,"2022-11-21T01:37:26",1009.2,30,38.143411,15.524751], [95933,"2022-11-21T01:37:26",1009.2,30,38.143411,15.524751], [95934,"2022-11-21T01:37:26",1009.2,30,38.143411,15.524751], [95935,"2022-11-21T01:37:26",1009.2,30,38.143411,15.524751], [95936,"2022-11-21T01:37:26",1009.2,30,38.143411,15.524751], [95937,"2022-11-21T01:37:26",1009.2,30,38.143411,15.524751], [95938,"2022-11-21T01:37:26",1009.2,30,38.143411,15.524751], [95939,"2022-11-21T01:37:26",1009.2,30,38.143411,15.524751], [95940,"2022-11-21T01:37:26",1009.2,30,38.143411,15.524751], [95941,"2022-11-21T01:37:26",1009.2,30,38.143411,15.524751], [95942,"2022-11-21T01:47:34",1009.66,30,38.143411,15.524751], [95943,"2022-11-21T01:47:34",1009.66,30,38.143411,15.524751], [95944,"2022-11-21T01:47:34",1009.66,30,38.143411,15.524751], [95945,"2022-11-21T01:47:34",1009.66,30,38.143411,15.524751], [95946,"2022-11-21T01:47:34",1009.66,30,38.143411,15.524751], [95947,"2022-11-21T01:47:34",1009.66,30,38.143411,15.524751], [95948,"2022-11-21T01:47:34",1009.66,30,38.143411,15.524751], [95949,"2022-11-21T01:47:34",1009.66,30,38.143411,15.524751], [95950,"2022-11-21T01:47:34",1009.66,30,38.143411,15.524751], [95951,"2022-11-21T01:47:34",1009.66,30,38.143411,15.524751], [95952,"2022-11-21T01:57:42",1009.75,30,38.143411,15.524751], [95953,"2022-11-21T01:57:42",1009.75,30,38.143411,15.524751], [95954,"2022-11-21T01:57:42",1009.75,30,38.143411,15.524751], [95955,"2022-11-21T01:57:42",1009.75,30,38.143411,15.524751], [95956,"2022-11-21T01:57:42",1009.75,30,38.143411,15.524751], [95957,"2022-11-21T01:57:42",1009.75,30,38.143411,15.524751], [95958,"2022-11-21T01:57:42",1009.75,30,38.143411,15.524751], [95959,"2022-11-21T01:57:42",1009.75,30,38.143411,15.524751], [95960,"2022-11-21T01:57:42",1009.75,30,38.143411,15.524751], [95961,"2022-11-21T01:57:42",1009.75,30,38.143411,15.524751], [95962,"2022-11-21T02:07:50",1009.84,30,38.143411,15.524751], [95963,"2022-11-21T02:07:50",1009.84,30,38.143411,15.524751], [95964,"2022-11-21T02:07:50",1009.84,30,38.143411,15.524751], [95965,"2022-11-21T02:07:50",1009.84,30,38.143411,15.524751], [95966,"2022-11-21T02:07:50",1009.84,30,38.143411,15.524751], [95967,"2022-11-21T02:07:50",1009.84,30,38.143411,15.524751], [95968,"2022-11-21T02:07:50",1009.84,30,38.143411,15.524751], [95969,"2022-11-21T02:07:50",1009.84,30,38.143411,15.524751], [95970,"2022-11-21T02:07:50",1009.84,30,38.143411,15.524751], [95971,"2022-11-21T02:07:50",1009.84,30,38.143411,15.524751], [95972,"2022-11-21T02:17:58",1010.08,30,38.143411,15.524751], [95973,"2022-11-21T02:17:58",1010.08,30,38.143411,15.524751], [95974,"2022-11-21T02:17:58",1010.08,30,38.143411,15.524751], [95975,"2022-11-21T02:17:58",1010.08,30,38.143411,15.524751], [95976,"2022-11-21T02:17:58",1010.08,30,38.143411,15.524751], [95977,"2022-11-21T02:17:58",1010.08,30,38.143411,15.524751], [95978,"2022-11-21T02:17:58",1010.08,30,38.143411,15.524751], [95979,"2022-11-21T02:17:58",1010.08,30,38.143411,15.524751], [95980,"2022-11-21T02:17:58",1010.08,30,38.143411,15.524751], [95981,"2022-11-21T02:17:58",1010.08,30,38.143411,15.524751], [95982,"2022-11-21T02:28:06",1010.07,30,38.143411,15.524751], [95983,"2022-11-21T02:28:06",1010.07,30,38.143411,15.524751], [95984,"2022-11-21T02:28:06",1010.07,30,38.143411,15.524751], [95985,"2022-11-21T02:28:06",1010.07,30,38.143411,15.524751], [95986,"2022-11-21T02:28:06",1010.07,30,38.143411,15.524751], [95987,"2022-11-21T02:28:06",1010.07,30,38.143411,15.524751], [95988,"2022-11-21T02:28:06",1010.07,30,38.143411,15.524751], [95989,"2022-11-21T02:28:06",1010.07,30,38.143411,15.524751], [95990,"2022-11-21T02:28:06",1010.07,30,38.143411,15.524751], [95991,"2022-11-21T02:28:06",1010.07,30,38.143411,15.524751], [95992,"2022-11-21T02:38:14",1010.28,30,38.143411,15.524751], [95993,"2022-11-21T02:38:14",1010.28,30,38.143411,15.524751], [95994,"2022-11-21T02:38:14",1010.28,30,38.143411,15.524751], [95995,"2022-11-21T02:38:14",1010.28,30,38.143411,15.524751], [95996,"2022-11-21T02:38:14",1010.28,30,38.143411,15.524751], [95997,"2022-11-21T02:38:14",1010.28,30,38.143411,15.524751], [95998,"2022-11-21T02:38:14",1010.28,30,38.143411,15.524751], [95999,"2022-11-21T02:38:14",1010.28,30,38.143411,15.524751], [96000,"2022-11-21T02:38:14",1010.28,30,38.143411,15.524751], [96001,"2022-11-21T02:38:14",1010.28,30,38.143411,15.524751], [96002,"2022-11-21T02:48:27",1009.85,30,38.143411,15.524751], [96003,"2022-11-21T02:48:27",1009.85,30,38.143411,15.524751], [96004,"2022-11-21T02:48:27",1009.85,30,38.143411,15.524751], [96005,"2022-11-21T02:48:27",1009.85,30,38.143411,15.524751], [96006,"2022-11-21T02:48:27",1009.85,30,38.143411,15.524751], [96007,"2022-11-21T02:48:27",1009.85,30,38.143411,15.524751], [96008,"2022-11-21T02:48:27",1009.85,30,38.143411,15.524751], [96009,"2022-11-21T02:48:27",1009.85,30,38.143411,15.524751], [96010,"2022-11-21T02:48:27",1009.85,30,38.143411,15.524751], [96011,"2022-11-21T02:48:27",1009.85,30,38.143411,15.524751], [96012,"2022-11-21T02:58:35",1009.92,30,38.143411,15.524751], [96013,"2022-11-21T02:58:35",1009.92,30,38.143411,15.524751], [96014,"2022-11-21T02:58:35",1009.92,30,38.143411,15.524751], [96015,"2022-11-21T02:58:35",1009.92,30,38.143411,15.524751], [96016,"2022-11-21T02:58:35",1009.92,30,38.143411,15.524751], [96017,"2022-11-21T02:58:35",1009.92,30,38.143411,15.524751], [96018,"2022-11-21T02:58:35",1009.92,30,38.143411,15.524751], [96019,"2022-11-21T02:58:35",1009.92,30,38.143411,15.524751], [96020,"2022-11-21T02:58:35",1009.92,30,38.143411,15.524751], [96021,"2022-11-21T02:58:35",1009.92,30,38.143411,15.524751], [96022,"2022-11-21T03:08:43",1010.24,30,38.143411,15.524751], [96023,"2022-11-21T03:08:43",1010.24,30,38.143411,15.524751], [96024,"2022-11-21T03:08:43",1010.24,30,38.143411,15.524751], [96025,"2022-11-21T03:08:43",1010.24,30,38.143411,15.524751], [96026,"2022-11-21T03:08:43",1010.24,30,38.143411,15.524751], [96027,"2022-11-21T03:08:43",1010.24,30,38.143411,15.524751], [96028,"2022-11-21T03:08:43",1010.24,30,38.143411,15.524751], [96029,"2022-11-21T03:08:43",1010.24,30,38.143411,15.524751], [96030,"2022-11-21T03:08:43",1010.24,30,38.143411,15.524751], [96031,"2022-11-21T03:08:43",1010.24,30,38.143411,15.524751], [96032,"2022-11-21T03:18:51",1010.86,30,38.143411,15.524751], [96033,"2022-11-21T03:18:51",1010.86,30,38.143411,15.524751], [96034,"2022-11-21T03:18:51",1010.86,30,38.143411,15.524751], [96035,"2022-11-21T03:18:51",1010.86,30,38.143411,15.524751], [96036,"2022-11-21T03:18:51",1010.86,30,38.143411,15.524751], [96037,"2022-11-21T03:18:51",1010.86,30,38.143411,15.524751], [96038,"2022-11-21T03:18:51",1010.86,30,38.143411,15.524751], [96039,"2022-11-21T03:18:51",1010.86,30,38.143411,15.524751], [96040,"2022-11-21T03:18:51",1010.86,30,38.143411,15.524751], [96041,"2022-11-21T03:18:51",1010.86,30,38.143411,15.524751], [96042,"2022-11-21T03:28:59",1010.19,30,38.143411,15.524751], [96043,"2022-11-21T03:28:59",1010.19,30,38.143411,15.524751], [96044,"2022-11-21T03:28:59",1010.19,30,38.143411,15.524751], [96045,"2022-11-21T03:28:59",1010.19,30,38.143411,15.524751], [96046,"2022-11-21T03:28:59",1010.19,30,38.143411,15.524751], [96047,"2022-11-21T03:28:59",1010.19,30,38.143411,15.524751], [96048,"2022-11-21T03:28:59",1010.19,30,38.143411,15.524751], [96049,"2022-11-21T03:28:59",1010.19,30,38.143411,15.524751], [96050,"2022-11-21T03:28:59",1010.19,30,38.143411,15.524751], [96051,"2022-11-21T03:28:59",1010.19,30,38.143411,15.524751], [96052,"2022-11-21T03:39:07",1010.19,30,38.143411,15.524751], [96053,"2022-11-21T03:39:07",1010.19,30,38.143411,15.524751], [96054,"2022-11-21T03:39:07",1010.19,30,38.143411,15.524751], [96055,"2022-11-21T03:39:07",1010.19,30,38.143411,15.524751], [96056,"2022-11-21T03:39:07",1010.19,30,38.143411,15.524751], [96057,"2022-11-21T03:39:07",1010.19,30,38.143411,15.524751], [96058,"2022-11-21T03:39:07",1010.19,30,38.143411,15.524751], [96059,"2022-11-21T03:39:07",1010.19,30,38.143411,15.524751], [96060,"2022-11-21T03:39:07",1010.19,30,38.143411,15.524751], [96061,"2022-11-21T03:39:07",1010.19,30,38.143411,15.524751], [96062,"2022-11-21T03:49:15",1010.32,30,38.143411,15.524751], [96063,"2022-11-21T03:49:15",1010.32,30,38.143411,15.524751], [96064,"2022-11-21T03:49:15",1010.32,30,38.143411,15.524751], [96065,"2022-11-21T03:49:15",1010.32,30,38.143411,15.524751], [96066,"2022-11-21T03:49:15",1010.32,30,38.143411,15.524751], [96067,"2022-11-21T03:49:15",1010.32,30,38.143411,15.524751], [96068,"2022-11-21T03:49:15",1010.32,30,38.143411,15.524751], [96069,"2022-11-21T03:49:15",1010.32,30,38.143411,15.524751], [96070,"2022-11-21T03:49:15",1010.32,30,38.143411,15.524751], [96071,"2022-11-21T03:49:15",1010.32,30,38.143411,15.524751], [96072,"2022-11-21T03:59:23",1010.56,30,38.143411,15.524751], [96073,"2022-11-21T03:59:23",1010.56,30,38.143411,15.524751], [96074,"2022-11-21T03:59:23",1010.56,30,38.143411,15.524751], [96075,"2022-11-21T03:59:23",1010.56,30,38.143411,15.524751], [96076,"2022-11-21T03:59:23",1010.56,30,38.143411,15.524751], [96077,"2022-11-21T03:59:23",1010.56,30,38.143411,15.524751], [96078,"2022-11-21T03:59:23",1010.56,30,38.143411,15.524751], [96079,"2022-11-21T03:59:23",1010.56,30,38.143411,15.524751], [96080,"2022-11-21T03:59:23",1010.56,30,38.143411,15.524751], [96081,"2022-11-21T03:59:23",1010.56,30,38.143411,15.524751], [96082,"2022-11-21T04:09:31",1010.59,30,38.143411,15.524751], [96083,"2022-11-21T04:09:31",1010.59,30,38.143411,15.524751], [96084,"2022-11-21T04:09:31",1010.59,30,38.143411,15.524751], [96085,"2022-11-21T04:09:31",1010.59,30,38.143411,15.524751], [96086,"2022-11-21T04:09:31",1010.59,30,38.143411,15.524751], [96087,"2022-11-21T04:09:31",1010.59,30,38.143411,15.524751], [96088,"2022-11-21T04:09:31",1010.59,30,38.143411,15.524751], [96089,"2022-11-21T04:09:31",1010.59,30,38.143411,15.524751], [96090,"2022-11-21T04:09:31",1010.59,30,38.143411,15.524751], [96091,"2022-11-21T04:09:31",1010.59,30,38.143411,15.524751], [96092,"2022-11-21T04:19:39",1011.04,30,38.143411,15.524751], [96093,"2022-11-21T04:19:39",1011.04,30,38.143411,15.524751], [96094,"2022-11-21T04:19:39",1011.04,30,38.143411,15.524751], [96095,"2022-11-21T04:19:39",1011.04,30,38.143411,15.524751], [96096,"2022-11-21T04:19:39",1011.04,30,38.143411,15.524751], [96097,"2022-11-21T04:19:39",1011.04,30,38.143411,15.524751], [96098,"2022-11-21T04:19:39",1011.04,30,38.143411,15.524751], [96099,"2022-11-21T04:19:39",1011.04,30,38.143411,15.524751], [96100,"2022-11-21T04:19:39",1011.04,30,38.143411,15.524751], [96101,"2022-11-21T04:19:39",1011.04,30,38.143411,15.524751], [96102,"2022-11-21T04:29:47",1010.6,30,38.143411,15.524751], [96103,"2022-11-21T04:29:47",1010.6,30,38.143411,15.524751], [96104,"2022-11-21T04:29:47",1010.6,30,38.143411,15.524751], [96105,"2022-11-21T04:29:47",1010.6,30,38.143411,15.524751], [96106,"2022-11-21T04:29:47",1010.6,30,38.143411,15.524751], [96107,"2022-11-21T04:29:47",1010.6,30,38.143411,15.524751], [96108,"2022-11-21T04:29:47",1010.6,30,38.143411,15.524751], [96109,"2022-11-21T04:29:47",1010.6,30,38.143411,15.524751], [96110,"2022-11-21T04:29:47",1010.6,30,38.143411,15.524751], [96111,"2022-11-21T04:29:47",1010.6,30,38.143411,15.524751], [96112,"2022-11-21T04:39:55",1010.65,30,38.143411,15.524751], [96113,"2022-11-21T04:39:55",1010.65,30,38.143411,15.524751], [96114,"2022-11-21T04:39:55",1010.65,30,38.143411,15.524751], [96115,"2022-11-21T04:39:55",1010.65,30,38.143411,15.524751], [96116,"2022-11-21T04:39:55",1010.65,30,38.143411,15.524751], [96117,"2022-11-21T04:39:55",1010.65,30,38.143411,15.524751], [96118,"2022-11-21T04:39:55",1010.65,30,38.143411,15.524751], [96119,"2022-11-21T04:39:55",1010.65,30,38.143411,15.524751], [96120,"2022-11-21T04:39:55",1010.65,30,38.143411,15.524751], [96121,"2022-11-21T04:39:55",1010.65,30,38.143411,15.524751], [96122,"2022-11-21T04:50:03",1010.35,30,38.143411,15.524751], [96123,"2022-11-21T04:50:03",1010.35,30,38.143411,15.524751], [96124,"2022-11-21T04:50:03",1010.35,30,38.143411,15.524751], [96125,"2022-11-21T04:50:03",1010.35,30,38.143411,15.524751], [96126,"2022-11-21T04:50:03",1010.35,30,38.143411,15.524751], [96127,"2022-11-21T04:50:03",1010.35,30,38.143411,15.524751], [96128,"2022-11-21T04:50:03",1010.35,30,38.143411,15.524751], [96129,"2022-11-21T04:50:03",1010.35,30,38.143411,15.524751], [96130,"2022-11-21T04:50:03",1010.35,30,38.143411,15.524751], [96131,"2022-11-21T04:50:03",1010.35,30,38.143411,15.524751], [96132,"2022-11-21T05:00:11",1010.56,30,38.143411,15.524751], [96133,"2022-11-21T05:00:11",1010.56,30,38.143411,15.524751], [96134,"2022-11-21T05:00:11",1010.56,30,38.143411,15.524751], [96135,"2022-11-21T05:00:11",1010.56,30,38.143411,15.524751], [96136,"2022-11-21T05:00:11",1010.56,30,38.143411,15.524751], [96137,"2022-11-21T05:00:11",1010.56,30,38.143411,15.524751], [96138,"2022-11-21T05:00:11",1010.56,30,38.143411,15.524751], [96139,"2022-11-21T05:00:11",1010.56,30,38.143411,15.524751], [96140,"2022-11-21T05:00:11",1010.56,30,38.143411,15.524751], [96141,"2022-11-21T05:00:11",1010.56,30,38.143411,15.524751], [96142,"2022-11-21T05:10:19",1010.82,30,38.143411,15.524751], [96143,"2022-11-21T05:10:19",1010.82,30,38.143411,15.524751], [96144,"2022-11-21T05:10:19",1010.82,30,38.143411,15.524751], [96145,"2022-11-21T05:10:19",1010.82,30,38.143411,15.524751], [96146,"2022-11-21T05:10:19",1010.82,30,38.143411,15.524751], [96147,"2022-11-21T05:10:19",1010.82,30,38.143411,15.524751], [96148,"2022-11-21T05:10:19",1010.82,30,38.143411,15.524751], [96149,"2022-11-21T05:10:19",1010.82,30,38.143411,15.524751], [96150,"2022-11-21T05:10:19",1010.82,30,38.143411,15.524751], [96151,"2022-11-21T05:10:19",1010.82,30,38.143411,15.524751], [96152,"2022-11-21T05:20:31",1010.8,30,38.143411,15.524751], [96153,"2022-11-21T05:20:31",1010.8,30,38.143411,15.524751], [96154,"2022-11-21T05:20:31",1010.8,30,38.143411,15.524751], [96155,"2022-11-21T05:20:31",1010.8,30,38.143411,15.524751], [96156,"2022-11-21T05:20:31",1010.8,30,38.143411,15.524751], [96157,"2022-11-21T05:20:31",1010.8,30,38.143411,15.524751], [96158,"2022-11-21T05:20:31",1010.8,30,38.143411,15.524751], [96159,"2022-11-21T05:20:31",1010.8,30,38.143411,15.524751], [96160,"2022-11-21T05:20:31",1010.8,30,38.143411,15.524751], [96161,"2022-11-21T05:20:31",1010.8,30,38.143411,15.524751], [96162,"2022-11-21T05:30:39",1010.89,30,38.143411,15.524751], [96163,"2022-11-21T05:30:39",1010.89,30,38.143411,15.524751], [96164,"2022-11-21T05:30:39",1010.89,30,38.143411,15.524751], [96165,"2022-11-21T05:30:39",1010.89,30,38.143411,15.524751], [96166,"2022-11-21T05:30:39",1010.89,30,38.143411,15.524751], [96167,"2022-11-21T05:30:39",1010.89,30,38.143411,15.524751], [96168,"2022-11-21T05:30:39",1010.89,30,38.143411,15.524751], [96169,"2022-11-21T05:30:39",1010.89,30,38.143411,15.524751], [96170,"2022-11-21T05:30:39",1010.89,30,38.143411,15.524751], [96171,"2022-11-21T05:30:39",1010.89,30,38.143411,15.524751], [96172,"2022-11-21T05:40:48",1010.72,30,38.143411,15.524751], [96173,"2022-11-21T05:40:48",1010.72,30,38.143411,15.524751], [96174,"2022-11-21T05:40:48",1010.72,30,38.143411,15.524751], [96175,"2022-11-21T05:40:48",1010.72,30,38.143411,15.524751], [96176,"2022-11-21T05:40:48",1010.72,30,38.143411,15.524751], [96177,"2022-11-21T05:40:48",1010.72,30,38.143411,15.524751], [96178,"2022-11-21T05:40:48",1010.72,30,38.143411,15.524751], [96179,"2022-11-21T05:40:48",1010.72,30,38.143411,15.524751], [96180,"2022-11-21T05:40:48",1010.72,30,38.143411,15.524751], [96181,"2022-11-21T05:40:48",1010.72,30,38.143411,15.524751], [96182,"2022-11-21T05:50:56",1010.61,30,38.143411,15.524751], [96183,"2022-11-21T05:50:56",1010.61,30,38.143411,15.524751], [96184,"2022-11-21T05:50:56",1010.61,30,38.143411,15.524751], [96185,"2022-11-21T05:50:56",1010.61,30,38.143411,15.524751], [96186,"2022-11-21T05:50:56",1010.61,30,38.143411,15.524751], [96187,"2022-11-21T05:50:56",1010.61,30,38.143411,15.524751], [96188,"2022-11-21T05:50:56",1010.61,30,38.143411,15.524751], [96189,"2022-11-21T05:50:56",1010.61,30,38.143411,15.524751], [96190,"2022-11-21T05:50:56",1010.61,30,38.143411,15.524751], [96191,"2022-11-21T05:50:56",1010.61,30,38.143411,15.524751], [96192,"2022-11-21T06:01:03",1010.83,30,38.143411,15.524751], [96193,"2022-11-21T06:01:03",1010.83,30,38.143411,15.524751], [96194,"2022-11-21T06:01:03",1010.83,30,38.143411,15.524751], [96195,"2022-11-21T06:01:03",1010.83,30,38.143411,15.524751], [96196,"2022-11-21T06:01:03",1010.83,30,38.143411,15.524751], [96197,"2022-11-21T06:01:03",1010.83,30,38.143411,15.524751], [96198,"2022-11-21T06:01:03",1010.83,30,38.143411,15.524751], [96199,"2022-11-21T06:01:03",1010.83,30,38.143411,15.524751], [96200,"2022-11-21T06:01:03",1010.83,30,38.143411,15.524751], [96201,"2022-11-21T06:01:03",1010.83,30,38.143411,15.524751], [96202,"2022-11-21T06:11:11",1011.1,30,38.143411,15.524751], [96203,"2022-11-21T06:11:11",1011.1,30,38.143411,15.524751], [96204,"2022-11-21T06:11:11",1011.1,30,38.143411,15.524751], [96205,"2022-11-21T06:11:11",1011.1,30,38.143411,15.524751], [96206,"2022-11-21T06:11:11",1011.1,30,38.143411,15.524751], [96207,"2022-11-21T06:11:11",1011.1,30,38.143411,15.524751], [96208,"2022-11-21T06:11:11",1011.1,30,38.143411,15.524751], [96209,"2022-11-21T06:11:11",1011.1,30,38.143411,15.524751], [96210,"2022-11-21T06:11:11",1011.1,30,38.143411,15.524751], [96211,"2022-11-21T06:11:11",1011.1,30,38.143411,15.524751], [96212,"2022-11-21T06:21:19",1011.13,30,38.143411,15.524751], [96213,"2022-11-21T06:21:19",1011.13,30,38.143411,15.524751], [96214,"2022-11-21T06:21:19",1011.13,30,38.143411,15.524751], [96215,"2022-11-21T06:21:19",1011.13,30,38.143411,15.524751], [96216,"2022-11-21T06:21:19",1011.13,30,38.143411,15.524751], [96217,"2022-11-21T06:21:19",1011.13,30,38.143411,15.524751], [96218,"2022-11-21T06:21:19",1011.13,30,38.143411,15.524751], [96219,"2022-11-21T06:21:19",1011.13,30,38.143411,15.524751], [96220,"2022-11-21T06:21:19",1011.13,30,38.143411,15.524751], [96221,"2022-11-21T06:21:19",1011.13,30,38.143411,15.524751], [96222,"2022-11-21T06:31:28",1011.49,30,38.143411,15.524751], [96223,"2022-11-21T06:31:28",1011.49,30,38.143411,15.524751], [96224,"2022-11-21T06:31:28",1011.49,30,38.143411,15.524751], [96225,"2022-11-21T06:31:28",1011.49,30,38.143411,15.524751], [96226,"2022-11-21T06:31:28",1011.49,30,38.143411,15.524751], [96227,"2022-11-21T06:31:28",1011.49,30,38.143411,15.524751], [96228,"2022-11-21T06:31:28",1011.49,30,38.143411,15.524751], [96229,"2022-11-21T06:31:28",1011.49,30,38.143411,15.524751], [96230,"2022-11-21T06:31:28",1011.49,30,38.143411,15.524751], [96231,"2022-11-21T06:31:28",1011.49,30,38.143411,15.524751], [96232,"2022-11-21T06:41:36",1011.72,30,38.143411,15.524751], [96233,"2022-11-21T06:41:36",1011.72,30,38.143411,15.524751], [96234,"2022-11-21T06:41:36",1011.72,30,38.143411,15.524751], [96235,"2022-11-21T06:41:36",1011.72,30,38.143411,15.524751], [96236,"2022-11-21T06:41:36",1011.72,30,38.143411,15.524751], [96237,"2022-11-21T06:41:36",1011.72,30,38.143411,15.524751], [96238,"2022-11-21T06:41:36",1011.72,30,38.143411,15.524751], [96239,"2022-11-21T06:41:36",1011.72,30,38.143411,15.524751], [96240,"2022-11-21T06:41:36",1011.72,30,38.143411,15.524751], [96241,"2022-11-21T06:41:36",1011.72,30,38.143411,15.524751], [96242,"2022-11-21T06:51:44",1011.63,30,38.143411,15.524751], [96243,"2022-11-21T06:51:44",1011.63,30,38.143411,15.524751], [96244,"2022-11-21T06:51:44",1011.63,30,38.143411,15.524751], [96245,"2022-11-21T06:51:44",1011.63,30,38.143411,15.524751], [96246,"2022-11-21T06:51:44",1011.63,30,38.143411,15.524751], [96247,"2022-11-21T06:51:44",1011.63,30,38.143411,15.524751], [96248,"2022-11-21T06:51:44",1011.63,30,38.143411,15.524751], [96249,"2022-11-21T06:51:44",1011.63,30,38.143411,15.524751], [96250,"2022-11-21T06:51:44",1011.63,30,38.143411,15.524751], [96251,"2022-11-21T06:51:44",1011.63,30,38.143411,15.524751], [96252,"2022-11-21T07:01:52",1011.65,30,38.143411,15.524751], [96253,"2022-11-21T07:01:52",1011.65,30,38.143411,15.524751], [96254,"2022-11-21T07:01:52",1011.65,30,38.143411,15.524751], [96255,"2022-11-21T07:01:52",1011.65,30,38.143411,15.524751], [96256,"2022-11-21T07:01:52",1011.65,30,38.143411,15.524751], [96257,"2022-11-21T07:01:52",1011.65,30,38.143411,15.524751], [96258,"2022-11-21T07:01:52",1011.65,30,38.143411,15.524751], [96259,"2022-11-21T07:01:52",1011.65,30,38.143411,15.524751], [96260,"2022-11-21T07:01:52",1011.65,30,38.143411,15.524751], [96261,"2022-11-21T07:01:52",1011.65,30,38.143411,15.524751], [96262,"2022-11-21T07:12:00",1011.95,30,38.143411,15.524751], [96263,"2022-11-21T07:12:00",1011.95,30,38.143411,15.524751], [96264,"2022-11-21T07:12:00",1011.95,30,38.143411,15.524751], [96265,"2022-11-21T07:12:00",1011.95,30,38.143411,15.524751], [96266,"2022-11-21T07:12:00",1011.95,30,38.143411,15.524751], [96267,"2022-11-21T07:12:00",1011.95,30,38.143411,15.524751], [96268,"2022-11-21T07:12:00",1011.95,30,38.143411,15.524751], [96269,"2022-11-21T07:12:00",1011.95,30,38.143411,15.524751], [96270,"2022-11-21T07:12:00",1011.95,30,38.143411,15.524751], [96271,"2022-11-21T07:12:00",1011.95,30,38.143411,15.524751], [96272,"2022-11-21T07:22:09",1012.02,30,38.143411,15.524751], [96273,"2022-11-21T07:22:09",1012.02,30,38.143411,15.524751], [96274,"2022-11-21T07:22:09",1012.02,30,38.143411,15.524751], [96275,"2022-11-21T07:22:09",1012.02,30,38.143411,15.524751], [96276,"2022-11-21T07:22:09",1012.02,30,38.143411,15.524751], [96277,"2022-11-21T07:22:09",1012.02,30,38.143411,15.524751], [96278,"2022-11-21T07:22:09",1012.02,30,38.143411,15.524751], [96279,"2022-11-21T07:22:09",1012.02,30,38.143411,15.524751], [96280,"2022-11-21T07:22:09",1012.02,30,38.143411,15.524751], [96281,"2022-11-21T07:22:09",1012.02,30,38.143411,15.524751], [96282,"2022-11-21T07:32:17",1011.92,30,38.143411,15.524751], [96283,"2022-11-21T07:32:17",1011.92,30,38.143411,15.524751], [96284,"2022-11-21T07:32:17",1011.92,30,38.143411,15.524751], [96285,"2022-11-21T07:32:17",1011.92,30,38.143411,15.524751], [96286,"2022-11-21T07:32:17",1011.92,30,38.143411,15.524751], [96287,"2022-11-21T07:32:17",1011.92,30,38.143411,15.524751], [96288,"2022-11-21T07:32:17",1011.92,30,38.143411,15.524751], [96289,"2022-11-21T07:32:17",1011.92,30,38.143411,15.524751], [96290,"2022-11-21T07:32:17",1011.92,30,38.143411,15.524751], [96291,"2022-11-21T07:32:17",1011.92,30,38.143411,15.524751], [96292,"2022-11-21T07:42:29",1011.8,30,38.143411,15.524751], [96293,"2022-11-21T07:42:29",1011.8,30,38.143411,15.524751], [96294,"2022-11-21T07:42:29",1011.8,30,38.143411,15.524751], [96295,"2022-11-21T07:42:29",1011.8,30,38.143411,15.524751], [96296,"2022-11-21T07:42:29",1011.8,30,38.143411,15.524751], [96297,"2022-11-21T07:42:29",1011.8,30,38.143411,15.524751], [96298,"2022-11-21T07:42:29",1011.8,30,38.143411,15.524751], [96299,"2022-11-21T07:42:29",1011.8,30,38.143411,15.524751], [96300,"2022-11-21T07:42:29",1011.8,30,38.143411,15.524751], [96301,"2022-11-21T07:42:29",1011.8,30,38.143411,15.524751], [96302,"2022-11-21T07:52:37",1011.83,30,38.143411,15.524751], [96303,"2022-11-21T07:52:37",1011.83,30,38.143411,15.524751], [96304,"2022-11-21T07:52:37",1011.83,30,38.143411,15.524751], [96305,"2022-11-21T07:52:37",1011.83,30,38.143411,15.524751], [96306,"2022-11-21T07:52:37",1011.83,30,38.143411,15.524751], [96307,"2022-11-21T07:52:37",1011.83,30,38.143411,15.524751], [96308,"2022-11-21T07:52:37",1011.83,30,38.143411,15.524751], [96309,"2022-11-21T07:52:37",1011.83,30,38.143411,15.524751], [96310,"2022-11-21T07:52:37",1011.83,30,38.143411,15.524751], [96311,"2022-11-21T07:52:37",1011.83,30,38.143411,15.524751], [96312,"2022-11-21T08:02:46",1012.17,30,38.143411,15.524751], [96313,"2022-11-21T08:02:46",1012.17,30,38.143411,15.524751], [96314,"2022-11-21T08:02:46",1012.17,30,38.143411,15.524751], [96315,"2022-11-21T08:02:46",1012.17,30,38.143411,15.524751], [96316,"2022-11-21T08:02:46",1012.17,30,38.143411,15.524751], [96317,"2022-11-21T08:02:46",1012.17,30,38.143411,15.524751], [96318,"2022-11-21T08:02:46",1012.17,30,38.143411,15.524751], [96319,"2022-11-21T08:02:46",1012.17,30,38.143411,15.524751], [96320,"2022-11-21T08:02:46",1012.17,30,38.143411,15.524751], [96321,"2022-11-21T08:02:46",1012.17,30,38.143411,15.524751], [96322,"2022-11-21T08:12:54",1012.13,30,38.143411,15.524751], [96323,"2022-11-21T08:12:54",1012.13,30,38.143411,15.524751], [96324,"2022-11-21T08:12:54",1012.13,30,38.143411,15.524751], [96325,"2022-11-21T08:12:54",1012.13,30,38.143411,15.524751], [96326,"2022-11-21T08:12:54",1012.13,30,38.143411,15.524751], [96327,"2022-11-21T08:12:54",1012.13,30,38.143411,15.524751], [96328,"2022-11-21T08:12:54",1012.13,30,38.143411,15.524751], [96329,"2022-11-21T08:12:54",1012.13,30,38.143411,15.524751], [96330,"2022-11-21T08:12:54",1012.13,30,38.143411,15.524751], [96331,"2022-11-21T08:12:54",1012.13,30,38.143411,15.524751], [96332,"2022-11-21T08:23:02",1012.43,30,38.143411,15.524751], [96333,"2022-11-21T08:23:02",1012.43,30,38.143411,15.524751], [96334,"2022-11-21T08:23:02",1012.43,30,38.143411,15.524751], [96335,"2022-11-21T08:23:02",1012.43,30,38.143411,15.524751], [96336,"2022-11-21T08:23:02",1012.43,30,38.143411,15.524751], [96337,"2022-11-21T08:23:02",1012.43,30,38.143411,15.524751], [96338,"2022-11-21T08:23:02",1012.43,30,38.143411,15.524751], [96339,"2022-11-21T08:23:02",1012.43,30,38.143411,15.524751], [96340,"2022-11-21T08:23:02",1012.43,30,38.143411,15.524751], [96341,"2022-11-21T08:23:02",1012.43,30,38.143411,15.524751], [96342,"2022-11-21T08:33:10",1012.44,30,38.143411,15.524751], [96343,"2022-11-21T08:33:10",1012.44,30,38.143411,15.524751], [96344,"2022-11-21T08:33:10",1012.44,30,38.143411,15.524751], [96345,"2022-11-21T08:33:10",1012.44,30,38.143411,15.524751], [96346,"2022-11-21T08:33:10",1012.44,30,38.143411,15.524751], [96347,"2022-11-21T08:33:10",1012.44,30,38.143411,15.524751], [96348,"2022-11-21T08:33:10",1012.44,30,38.143411,15.524751], [96349,"2022-11-21T08:33:10",1012.44,30,38.143411,15.524751], [96350,"2022-11-21T08:33:10",1012.44,30,38.143411,15.524751], [96351,"2022-11-21T08:33:10",1012.44,30,38.143411,15.524751], [96352,"2022-11-21T08:43:18",1012.44,30,38.143411,15.524751], [96353,"2022-11-21T08:43:18",1012.44,30,38.143411,15.524751], [96354,"2022-11-21T08:43:18",1012.44,30,38.143411,15.524751], [96355,"2022-11-21T08:43:18",1012.44,30,38.143411,15.524751], [96356,"2022-11-21T08:43:18",1012.44,30,38.143411,15.524751], [96357,"2022-11-21T08:43:18",1012.44,30,38.143411,15.524751], [96358,"2022-11-21T08:43:18",1012.44,30,38.143411,15.524751], [96359,"2022-11-21T08:43:18",1012.44,30,38.143411,15.524751], [96360,"2022-11-21T08:43:18",1012.44,30,38.143411,15.524751], [96361,"2022-11-21T08:43:18",1012.44,30,38.143411,15.524751], [96362,"2022-11-21T08:53:27",1012.57,30,38.143411,15.524751], [96363,"2022-11-21T08:53:27",1012.57,30,38.143411,15.524751], [96364,"2022-11-21T08:53:27",1012.57,30,38.143411,15.524751], [96365,"2022-11-21T08:53:27",1012.57,30,38.143411,15.524751], [96366,"2022-11-21T08:53:27",1012.57,30,38.143411,15.524751], [96367,"2022-11-21T08:53:27",1012.57,30,38.143411,15.524751], [96368,"2022-11-21T08:53:27",1012.57,30,38.143411,15.524751], [96369,"2022-11-21T08:53:27",1012.57,30,38.143411,15.524751], [96370,"2022-11-21T08:53:27",1012.57,30,38.143411,15.524751], [96371,"2022-11-21T08:53:27",1012.57,30,38.143411,15.524751], [96372,"2022-11-21T09:03:36",1013.21,30,38.143411,15.524751], [96373,"2022-11-21T09:03:36",1013.21,30,38.143411,15.524751], [96374,"2022-11-21T09:03:36",1013.21,30,38.143411,15.524751], [96375,"2022-11-21T09:03:36",1013.21,30,38.143411,15.524751], [96376,"2022-11-21T09:03:36",1013.21,30,38.143411,15.524751], [96377,"2022-11-21T09:03:36",1013.21,30,38.143411,15.524751], [96378,"2022-11-21T09:03:36",1013.21,30,38.143411,15.524751], [96379,"2022-11-21T09:03:36",1013.21,30,38.143411,15.524751], [96380,"2022-11-21T09:03:36",1013.21,30,38.143411,15.524751], [96381,"2022-11-21T09:03:36",1013.21,30,38.143411,15.524751], [96382,"2022-11-21T09:13:44",1013.22,30,38.143411,15.524751], [96383,"2022-11-21T09:13:44",1013.22,30,38.143411,15.524751], [96384,"2022-11-21T09:13:44",1013.22,30,38.143411,15.524751], [96385,"2022-11-21T09:13:44",1013.22,30,38.143411,15.524751], [96386,"2022-11-21T09:13:44",1013.22,30,38.143411,15.524751], [96387,"2022-11-21T09:13:44",1013.22,30,38.143411,15.524751], [96388,"2022-11-21T09:13:44",1013.22,30,38.143411,15.524751], [96389,"2022-11-21T09:13:44",1013.22,30,38.143411,15.524751], [96390,"2022-11-21T09:13:44",1013.22,30,38.143411,15.524751], [96391,"2022-11-21T09:13:44",1013.22,30,38.143411,15.524751], [96392,"2022-11-21T09:23:52",1012.6,30,38.143411,15.524751], [96393,"2022-11-21T09:23:52",1012.6,30,38.143411,15.524751], [96394,"2022-11-21T09:23:52",1012.6,30,38.143411,15.524751], [96395,"2022-11-21T09:23:52",1012.6,30,38.143411,15.524751], [96396,"2022-11-21T09:23:52",1012.6,30,38.143411,15.524751], [96397,"2022-11-21T09:23:52",1012.6,30,38.143411,15.524751], [96398,"2022-11-21T09:23:52",1012.6,30,38.143411,15.524751], [96399,"2022-11-21T09:23:52",1012.6,30,38.143411,15.524751], [96400,"2022-11-21T09:23:52",1012.6,30,38.143411,15.524751], [96401,"2022-11-21T09:23:52",1012.6,30,38.143411,15.524751], [96402,"2022-11-21T09:34:01",1012.89,30,38.143411,15.524751], [96403,"2022-11-21T09:34:01",1012.89,30,38.143411,15.524751], [96404,"2022-11-21T09:34:01",1012.89,30,38.143411,15.524751], [96405,"2022-11-21T09:34:01",1012.89,30,38.143411,15.524751], [96406,"2022-11-21T09:34:01",1012.89,30,38.143411,15.524751], [96407,"2022-11-21T09:34:01",1012.89,30,38.143411,15.524751], [96408,"2022-11-21T09:34:01",1012.89,30,38.143411,15.524751], [96409,"2022-11-21T09:34:01",1012.89,30,38.143411,15.524751], [96410,"2022-11-21T09:34:01",1012.89,30,38.143411,15.524751], [96411,"2022-11-21T09:34:01",1012.89,30,38.143411,15.524751], [96412,"2022-11-21T09:44:09",1013.09,30,38.143411,15.524751], [96413,"2022-11-21T09:44:09",1013.09,30,38.143411,15.524751], [96414,"2022-11-21T09:44:09",1013.09,30,38.143411,15.524751], [96415,"2022-11-21T09:44:09",1013.09,30,38.143411,15.524751], [96416,"2022-11-21T09:44:09",1013.09,30,38.143411,15.524751], [96417,"2022-11-21T09:44:09",1013.09,30,38.143411,15.524751], [96418,"2022-11-21T09:44:09",1013.09,30,38.143411,15.524751], [96419,"2022-11-21T09:44:09",1013.09,30,38.143411,15.524751], [96420,"2022-11-21T09:44:09",1013.09,30,38.143411,15.524751], [96421,"2022-11-21T09:44:09",1013.09,30,38.143411,15.524751], [96422,"2022-11-21T09:54:19",1012.74,30,38.143411,15.524751], [96423,"2022-11-21T09:54:19",1012.74,30,38.143411,15.524751], [96424,"2022-11-21T09:54:19",1012.74,30,38.143411,15.524751], [96425,"2022-11-21T09:54:19",1012.74,30,38.143411,15.524751], [96426,"2022-11-21T09:54:19",1012.74,30,38.143411,15.524751], [96427,"2022-11-21T09:54:19",1012.74,30,38.143411,15.524751], [96428,"2022-11-21T09:54:19",1012.74,30,38.143411,15.524751], [96429,"2022-11-21T09:54:19",1012.74,30,38.143411,15.524751], [96430,"2022-11-21T09:54:19",1012.74,30,38.143411,15.524751], [96431,"2022-11-21T09:54:19",1012.74,30,38.143411,15.524751], [96432,"2022-11-21T10:04:31",1012.75,30,38.143411,15.524751], [96433,"2022-11-21T10:04:31",1012.75,30,38.143411,15.524751], [96434,"2022-11-21T10:04:31",1012.75,30,38.143411,15.524751], [96435,"2022-11-21T10:04:31",1012.75,30,38.143411,15.524751], [96436,"2022-11-21T10:04:31",1012.75,30,38.143411,15.524751], [96437,"2022-11-21T10:04:31",1012.75,30,38.143411,15.524751], [96438,"2022-11-21T10:04:31",1012.75,30,38.143411,15.524751], [96439,"2022-11-21T10:04:31",1012.75,30,38.143411,15.524751], [96440,"2022-11-21T10:04:31",1012.75,30,38.143411,15.524751], [96441,"2022-11-21T10:04:31",1012.75,30,38.143411,15.524751], [96442,"2022-11-21T10:14:40",1012.51,30,38.143411,15.524751], [96443,"2022-11-21T10:14:40",1012.51,30,38.143411,15.524751], [96444,"2022-11-21T10:14:40",1012.51,30,38.143411,15.524751], [96445,"2022-11-21T10:14:40",1012.51,30,38.143411,15.524751], [96446,"2022-11-21T10:14:40",1012.51,30,38.143411,15.524751], [96447,"2022-11-21T10:14:40",1012.51,30,38.143411,15.524751], [96448,"2022-11-21T10:14:40",1012.51,30,38.143411,15.524751], [96449,"2022-11-21T10:14:40",1012.51,30,38.143411,15.524751], [96450,"2022-11-21T10:14:40",1012.51,30,38.143411,15.524751], [96451,"2022-11-21T10:14:40",1012.51,30,38.143411,15.524751], [96452,"2022-11-21T10:24:49",1012.26,30,38.143411,15.524751], [96453,"2022-11-21T10:24:49",1012.26,30,38.143411,15.524751], [96454,"2022-11-21T10:24:49",1012.26,30,38.143411,15.524751], [96455,"2022-11-21T10:24:49",1012.26,30,38.143411,15.524751], [96456,"2022-11-21T10:24:49",1012.26,30,38.143411,15.524751], [96457,"2022-11-21T10:24:49",1012.26,30,38.143411,15.524751], [96458,"2022-11-21T10:24:49",1012.26,30,38.143411,15.524751], [96459,"2022-11-21T10:24:49",1012.26,30,38.143411,15.524751], [96460,"2022-11-21T10:24:49",1012.26,30,38.143411,15.524751], [96461,"2022-11-21T10:24:49",1012.26,30,38.143411,15.524751], [96462,"2022-11-21T10:34:57",1012.13,30,38.143411,15.524751], [96463,"2022-11-21T10:34:57",1012.13,30,38.143411,15.524751], [96464,"2022-11-21T10:34:57",1012.13,30,38.143411,15.524751], [96465,"2022-11-21T10:34:57",1012.13,30,38.143411,15.524751], [96466,"2022-11-21T10:34:57",1012.13,30,38.143411,15.524751], [96467,"2022-11-21T10:34:57",1012.13,30,38.143411,15.524751], [96468,"2022-11-21T10:34:57",1012.13,30,38.143411,15.524751], [96469,"2022-11-21T10:34:57",1012.13,30,38.143411,15.524751], [96470,"2022-11-21T10:34:57",1012.13,30,38.143411,15.524751], [96471,"2022-11-21T10:34:57",1012.13,30,38.143411,15.524751], [96472,"2022-11-21T10:45:08",1012.2,30,38.143411,15.524751], [96473,"2022-11-21T10:45:08",1012.2,30,38.143411,15.524751], [96474,"2022-11-21T10:45:08",1012.2,30,38.143411,15.524751], [96475,"2022-11-21T10:45:08",1012.2,30,38.143411,15.524751], [96476,"2022-11-21T10:45:08",1012.2,30,38.143411,15.524751], [96477,"2022-11-21T10:45:08",1012.2,30,38.143411,15.524751], [96478,"2022-11-21T10:45:08",1012.2,30,38.143411,15.524751], [96479,"2022-11-21T10:45:08",1012.2,30,38.143411,15.524751], [96480,"2022-11-21T10:45:08",1012.2,30,38.143411,15.524751], [96481,"2022-11-21T10:45:08",1012.2,30,38.143411,15.524751], [96482,"2022-11-21T10:55:17",1012.2,30,38.143411,15.524751], [96483,"2022-11-21T10:55:17",1012.2,30,38.143411,15.524751], [96484,"2022-11-21T10:55:17",1012.2,30,38.143411,15.524751], [96485,"2022-11-21T10:55:17",1012.2,30,38.143411,15.524751], [96486,"2022-11-21T10:55:17",1012.2,30,38.143411,15.524751], [96487,"2022-11-21T10:55:17",1012.2,30,38.143411,15.524751], [96488,"2022-11-21T10:55:17",1012.2,30,38.143411,15.524751], [96489,"2022-11-21T10:55:17",1012.2,30,38.143411,15.524751], [96490,"2022-11-21T10:55:17",1012.2,30,38.143411,15.524751], [96491,"2022-11-21T10:55:17",1012.2,30,38.143411,15.524751], [96492,"2022-11-21T11:05:25",1011.96,30,38.143411,15.524751], [96493,"2022-11-21T11:05:25",1011.96,30,38.143411,15.524751], [96494,"2022-11-21T11:05:25",1011.96,30,38.143411,15.524751], [96495,"2022-11-21T11:05:25",1011.96,30,38.143411,15.524751], [96496,"2022-11-21T11:05:25",1011.96,30,38.143411,15.524751], [96497,"2022-11-21T11:05:25",1011.96,30,38.143411,15.524751], [96498,"2022-11-21T11:05:25",1011.96,30,38.143411,15.524751], [96499,"2022-11-21T11:05:25",1011.96,30,38.143411,15.524751], [96500,"2022-11-21T11:05:25",1011.96,30,38.143411,15.524751], [96501,"2022-11-21T11:05:25",1011.96,30,38.143411,15.524751], [96502,"2022-11-21T11:15:33",1011.77,30,38.143411,15.524751], [96503,"2022-11-21T11:15:33",1011.77,30,38.143411,15.524751], [96504,"2022-11-21T11:15:33",1011.77,30,38.143411,15.524751], [96505,"2022-11-21T11:15:33",1011.77,30,38.143411,15.524751], [96506,"2022-11-21T11:15:33",1011.77,30,38.143411,15.524751], [96507,"2022-11-21T11:15:33",1011.77,30,38.143411,15.524751], [96508,"2022-11-21T11:15:33",1011.77,30,38.143411,15.524751], [96509,"2022-11-21T11:15:33",1011.77,30,38.143411,15.524751], [96510,"2022-11-21T11:15:33",1011.77,30,38.143411,15.524751], [96511,"2022-11-21T11:15:33",1011.77,30,38.143411,15.524751], [96512,"2022-11-21T11:25:41",1011.77,30,38.143411,15.524751], [96513,"2022-11-21T11:25:41",1011.77,30,38.143411,15.524751], [96514,"2022-11-21T11:25:41",1011.77,30,38.143411,15.524751], [96515,"2022-11-21T11:25:41",1011.77,30,38.143411,15.524751], [96516,"2022-11-21T11:25:41",1011.77,30,38.143411,15.524751], [96517,"2022-11-21T11:25:41",1011.77,30,38.143411,15.524751], [96518,"2022-11-21T11:25:41",1011.77,30,38.143411,15.524751], [96519,"2022-11-21T11:25:41",1011.77,30,38.143411,15.524751], [96520,"2022-11-21T11:25:41",1011.77,30,38.143411,15.524751], [96521,"2022-11-21T11:25:41",1011.77,30,38.143411,15.524751], [96522,"2022-11-21T11:35:50",1011.62,30,38.143411,15.524751], [96523,"2022-11-21T11:35:50",1011.62,30,38.143411,15.524751], [96524,"2022-11-21T11:35:50",1011.62,30,38.143411,15.524751], [96525,"2022-11-21T11:35:50",1011.62,30,38.143411,15.524751], [96526,"2022-11-21T11:35:50",1011.62,30,38.143411,15.524751], [96527,"2022-11-21T11:35:50",1011.62,30,38.143411,15.524751], [96528,"2022-11-21T11:35:50",1011.62,30,38.143411,15.524751], [96529,"2022-11-21T11:35:50",1011.62,30,38.143411,15.524751], [96530,"2022-11-21T11:35:50",1011.62,30,38.143411,15.524751], [96531,"2022-11-21T11:35:50",1011.62,30,38.143411,15.524751], [96532,"2022-11-21T11:45:58",1011.79,30,38.143411,15.524751], [96533,"2022-11-21T11:45:58",1011.79,30,38.143411,15.524751], [96534,"2022-11-21T11:45:58",1011.79,30,38.143411,15.524751], [96535,"2022-11-21T11:45:58",1011.79,30,38.143411,15.524751], [96536,"2022-11-21T11:45:58",1011.79,30,38.143411,15.524751], [96537,"2022-11-21T11:45:58",1011.79,30,38.143411,15.524751], [96538,"2022-11-21T11:45:58",1011.79,30,38.143411,15.524751], [96539,"2022-11-21T11:45:58",1011.79,30,38.143411,15.524751], [96540,"2022-11-21T11:45:58",1011.79,30,38.143411,15.524751], [96541,"2022-11-21T11:45:58",1011.79,30,38.143411,15.524751], [96542,"2022-11-21T11:56:07",1011.64,30,38.143411,15.524751], [96543,"2022-11-21T11:56:07",1011.64,30,38.143411,15.524751], [96544,"2022-11-21T11:56:07",1011.64,30,38.143411,15.524751], [96545,"2022-11-21T11:56:07",1011.64,30,38.143411,15.524751], [96546,"2022-11-21T11:56:07",1011.64,30,38.143411,15.524751], [96547,"2022-11-21T11:56:07",1011.64,30,38.143411,15.524751], [96548,"2022-11-21T11:56:07",1011.64,30,38.143411,15.524751], [96549,"2022-11-21T11:56:07",1011.64,30,38.143411,15.524751], [96550,"2022-11-21T11:56:07",1011.64,30,38.143411,15.524751], [96551,"2022-11-21T11:56:07",1011.64,30,38.143411,15.524751], [96552,"2022-11-21T12:06:15",1011.63,30,38.143411,15.524751], [96553,"2022-11-21T12:06:15",1011.63,30,38.143411,15.524751], [96554,"2022-11-21T12:06:15",1011.63,30,38.143411,15.524751], [96555,"2022-11-21T12:06:15",1011.63,30,38.143411,15.524751], [96556,"2022-11-21T12:06:15",1011.63,30,38.143411,15.524751], [96557,"2022-11-21T12:06:15",1011.63,30,38.143411,15.524751], [96558,"2022-11-21T12:06:15",1011.63,30,38.143411,15.524751], [96559,"2022-11-21T12:06:15",1011.63,30,38.143411,15.524751], [96560,"2022-11-21T12:06:15",1011.63,30,38.143411,15.524751], [96561,"2022-11-21T12:06:15",1011.63,30,38.143411,15.524751], [96562,"2022-11-21T12:16:27",1011.64,30,38.143411,15.524751], [96563,"2022-11-21T12:16:27",1011.64,30,38.143411,15.524751], [96564,"2022-11-21T12:16:27",1011.64,30,38.143411,15.524751], [96565,"2022-11-21T12:16:27",1011.64,30,38.143411,15.524751], [96566,"2022-11-21T12:16:27",1011.64,30,38.143411,15.524751], [96567,"2022-11-21T12:16:27",1011.64,30,38.143411,15.524751], [96568,"2022-11-21T12:16:27",1011.64,30,38.143411,15.524751], [96569,"2022-11-21T12:16:27",1011.64,30,38.143411,15.524751], [96570,"2022-11-21T12:16:27",1011.64,30,38.143411,15.524751], [96571,"2022-11-21T12:16:27",1011.64,30,38.143411,15.524751], [96572,"2022-11-21T12:26:36",1011.53,30,38.143411,15.524751], [96573,"2022-11-21T12:26:36",1011.53,30,38.143411,15.524751], [96574,"2022-11-21T12:26:36",1011.53,30,38.143411,15.524751], [96575,"2022-11-21T12:26:36",1011.53,30,38.143411,15.524751], [96576,"2022-11-21T12:26:36",1011.53,30,38.143411,15.524751], [96577,"2022-11-21T12:26:36",1011.53,30,38.143411,15.524751], [96578,"2022-11-21T12:26:36",1011.53,30,38.143411,15.524751], [96579,"2022-11-21T12:26:36",1011.53,30,38.143411,15.524751], [96580,"2022-11-21T12:26:36",1011.53,30,38.143411,15.524751], [96581,"2022-11-21T12:26:36",1011.53,30,38.143411,15.524751], [96582,"2022-11-21T12:36:46",1011.47,30,38.143411,15.524751], [96583,"2022-11-21T12:36:46",1011.47,30,38.143411,15.524751], [96584,"2022-11-21T12:36:46",1011.47,30,38.143411,15.524751], [96585,"2022-11-21T12:36:46",1011.47,30,38.143411,15.524751], [96586,"2022-11-21T12:36:46",1011.47,30,38.143411,15.524751], [96587,"2022-11-21T12:36:46",1011.47,30,38.143411,15.524751], [96588,"2022-11-21T12:36:46",1011.47,30,38.143411,15.524751], [96589,"2022-11-21T12:36:46",1011.47,30,38.143411,15.524751], [96590,"2022-11-21T12:36:46",1011.47,30,38.143411,15.524751], [96591,"2022-11-21T12:36:46",1011.47,30,38.143411,15.524751], [96592,"2022-11-21T12:46:55",1011.6,30,38.143411,15.524751], [96593,"2022-11-21T12:46:55",1011.6,30,38.143411,15.524751], [96594,"2022-11-21T12:46:55",1011.6,30,38.143411,15.524751], [96595,"2022-11-21T12:46:55",1011.6,30,38.143411,15.524751], [96596,"2022-11-21T12:46:55",1011.6,30,38.143411,15.524751], [96597,"2022-11-21T12:46:55",1011.6,30,38.143411,15.524751], [96598,"2022-11-21T12:46:55",1011.6,30,38.143411,15.524751], [96599,"2022-11-21T12:46:55",1011.6,30,38.143411,15.524751], [96600,"2022-11-21T12:46:55",1011.6,30,38.143411,15.524751], [96601,"2022-11-21T12:46:55",1011.6,30,38.143411,15.524751], [96602,"2022-11-21T12:57:07",1011.56,30,38.143411,15.524751], [96603,"2022-11-21T12:57:07",1011.56,30,38.143411,15.524751], [96604,"2022-11-21T12:57:07",1011.56,30,38.143411,15.524751], [96605,"2022-11-21T12:57:07",1011.56,30,38.143411,15.524751], [96606,"2022-11-21T12:57:07",1011.56,30,38.143411,15.524751], [96607,"2022-11-21T12:57:07",1011.56,30,38.143411,15.524751], [96608,"2022-11-21T12:57:07",1011.56,30,38.143411,15.524751], [96609,"2022-11-21T12:57:07",1011.56,30,38.143411,15.524751], [96610,"2022-11-21T12:57:07",1011.56,30,38.143411,15.524751], [96611,"2022-11-21T12:57:07",1011.56,30,38.143411,15.524751], [96612,"2022-11-21T13:07:15",1011.57,30,38.143411,15.524751], [96613,"2022-11-21T13:07:15",1011.57,30,38.143411,15.524751], [96614,"2022-11-21T13:07:15",1011.57,30,38.143411,15.524751], [96615,"2022-11-21T13:07:15",1011.57,30,38.143411,15.524751], [96616,"2022-11-21T13:07:15",1011.57,30,38.143411,15.524751], [96617,"2022-11-21T13:07:15",1011.57,30,38.143411,15.524751], [96618,"2022-11-21T13:07:15",1011.57,30,38.143411,15.524751], [96619,"2022-11-21T13:07:15",1011.57,30,38.143411,15.524751], [96620,"2022-11-21T13:07:15",1011.57,30,38.143411,15.524751], [96621,"2022-11-21T13:07:15",1011.57,30,38.143411,15.524751], [96622,"2022-11-21T13:17:24",1011.54,30,38.143411,15.524751], [96623,"2022-11-21T13:17:24",1011.54,30,38.143411,15.524751], [96624,"2022-11-21T13:17:24",1011.54,30,38.143411,15.524751], [96625,"2022-11-21T13:17:24",1011.54,30,38.143411,15.524751], [96626,"2022-11-21T13:17:24",1011.54,30,38.143411,15.524751], [96627,"2022-11-21T13:17:24",1011.54,30,38.143411,15.524751], [96628,"2022-11-21T13:17:24",1011.54,30,38.143411,15.524751], [96629,"2022-11-21T13:17:24",1011.54,30,38.143411,15.524751], [96630,"2022-11-21T13:17:24",1011.54,30,38.143411,15.524751], [96631,"2022-11-21T13:17:24",1011.54,30,38.143411,15.524751], [96632,"2022-11-21T13:27:33",1011.53,30,38.143411,15.524751], [96633,"2022-11-21T13:27:33",1011.53,30,38.143411,15.524751], [96634,"2022-11-21T13:27:33",1011.53,30,38.143411,15.524751], [96635,"2022-11-21T13:27:33",1011.53,30,38.143411,15.524751], [96636,"2022-11-21T13:27:33",1011.53,30,38.143411,15.524751], [96637,"2022-11-21T13:27:33",1011.53,30,38.143411,15.524751], [96638,"2022-11-21T13:27:33",1011.53,30,38.143411,15.524751], [96639,"2022-11-21T13:27:33",1011.53,30,38.143411,15.524751], [96640,"2022-11-21T13:27:33",1011.53,30,38.143411,15.524751], [96641,"2022-11-21T13:27:33",1011.53,30,38.143411,15.524751], [96642,"2022-11-21T13:37:43",1011.37,30,38.143411,15.524751], [96643,"2022-11-21T13:37:43",1011.37,30,38.143411,15.524751], [96644,"2022-11-21T13:37:43",1011.37,30,38.143411,15.524751], [96645,"2022-11-21T13:37:43",1011.37,30,38.143411,15.524751], [96646,"2022-11-21T13:37:43",1011.37,30,38.143411,15.524751], [96647,"2022-11-21T13:37:43",1011.37,30,38.143411,15.524751], [96648,"2022-11-21T13:37:43",1011.37,30,38.143411,15.524751], [96649,"2022-11-21T13:37:43",1011.37,30,38.143411,15.524751], [96650,"2022-11-21T13:37:43",1011.37,30,38.143411,15.524751], [96651,"2022-11-21T13:37:43",1011.37,30,38.143411,15.524751], [96652,"2022-11-21T13:47:51",1011.3,30,38.143411,15.524751], [96653,"2022-11-21T13:47:51",1011.3,30,38.143411,15.524751], [96654,"2022-11-21T13:47:51",1011.3,30,38.143411,15.524751], [96655,"2022-11-21T13:47:51",1011.3,30,38.143411,15.524751], [96656,"2022-11-21T13:47:51",1011.3,30,38.143411,15.524751], [96657,"2022-11-21T13:47:51",1011.3,30,38.143411,15.524751], [96658,"2022-11-21T13:47:51",1011.3,30,38.143411,15.524751], [96659,"2022-11-21T13:47:51",1011.3,30,38.143411,15.524751], [96660,"2022-11-21T13:47:51",1011.3,30,38.143411,15.524751], [96661,"2022-11-21T13:47:51",1011.3,30,38.143411,15.524751], [96662,"2022-11-21T13:58:00",1011.26,30,38.143411,15.524751], [96663,"2022-11-21T13:58:00",1011.26,30,38.143411,15.524751], [96664,"2022-11-21T13:58:00",1011.26,30,38.143411,15.524751], [96665,"2022-11-21T13:58:00",1011.26,30,38.143411,15.524751], [96666,"2022-11-21T13:58:00",1011.26,30,38.143411,15.524751], [96667,"2022-11-21T13:58:00",1011.26,30,38.143411,15.524751], [96668,"2022-11-21T13:58:00",1011.26,30,38.143411,15.524751], [96669,"2022-11-21T13:58:00",1011.26,30,38.143411,15.524751], [96670,"2022-11-21T13:58:00",1011.26,30,38.143411,15.524751], [96671,"2022-11-21T13:58:00",1011.26,30,38.143411,15.524751], [96672,"2022-11-21T14:08:09",1011.9,30,38.143411,15.524751], [96673,"2022-11-21T14:08:09",1011.9,30,38.143411,15.524751], [96674,"2022-11-21T14:08:09",1011.9,30,38.143411,15.524751], [96675,"2022-11-21T14:08:09",1011.9,30,38.143411,15.524751], [96676,"2022-11-21T14:08:09",1011.9,30,38.143411,15.524751], [96677,"2022-11-21T14:08:09",1011.9,30,38.143411,15.524751], [96678,"2022-11-21T14:08:09",1011.9,30,38.143411,15.524751], [96679,"2022-11-21T14:08:09",1011.9,30,38.143411,15.524751], [96680,"2022-11-21T14:08:09",1011.9,30,38.143411,15.524751], [96681,"2022-11-21T14:08:09",1011.9,30,38.143411,15.524751], [96682,"2022-11-21T14:18:19",1011.71,30,38.143411,15.524751], [96683,"2022-11-21T14:18:19",1011.71,30,38.143411,15.524751], [96684,"2022-11-21T14:18:19",1011.71,30,38.143411,15.524751], [96685,"2022-11-21T14:18:19",1011.71,30,38.143411,15.524751], [96686,"2022-11-21T14:18:19",1011.71,30,38.143411,15.524751], [96687,"2022-11-21T14:18:19",1011.71,30,38.143411,15.524751], [96688,"2022-11-21T14:18:19",1011.71,30,38.143411,15.524751], [96689,"2022-11-21T14:18:19",1011.71,30,38.143411,15.524751], [96690,"2022-11-21T14:18:19",1011.71,30,38.143411,15.524751], [96691,"2022-11-21T14:18:19",1011.71,30,38.143411,15.524751], [96692,"2022-11-21T14:28:31",1011.58,30,38.143411,15.524751], [96693,"2022-11-21T14:28:31",1011.58,30,38.143411,15.524751], [96694,"2022-11-21T14:28:31",1011.58,30,38.143411,15.524751], [96695,"2022-11-21T14:28:31",1011.58,30,38.143411,15.524751], [96696,"2022-11-21T14:28:31",1011.58,30,38.143411,15.524751], [96697,"2022-11-21T14:28:31",1011.58,30,38.143411,15.524751], [96698,"2022-11-21T14:28:31",1011.58,30,38.143411,15.524751], [96699,"2022-11-21T14:28:31",1011.58,30,38.143411,15.524751], [96700,"2022-11-21T14:28:31",1011.58,30,38.143411,15.524751], [96701,"2022-11-21T14:28:31",1011.58,30,38.143411,15.524751], [96702,"2022-11-21T14:38:39",1011.46,30,38.143411,15.524751], [96703,"2022-11-21T14:38:39",1011.46,30,38.143411,15.524751], [96704,"2022-11-21T14:38:39",1011.46,30,38.143411,15.524751], [96705,"2022-11-21T14:38:39",1011.46,30,38.143411,15.524751], [96706,"2022-11-21T14:38:39",1011.46,30,38.143411,15.524751], [96707,"2022-11-21T14:38:39",1011.46,30,38.143411,15.524751], [96708,"2022-11-21T14:38:39",1011.46,30,38.143411,15.524751], [96709,"2022-11-21T14:38:39",1011.46,30,38.143411,15.524751], [96710,"2022-11-21T14:38:39",1011.46,30,38.143411,15.524751], [96711,"2022-11-21T14:38:39",1011.46,30,38.143411,15.524751], [96712,"2022-11-21T14:48:48",1011.58,30,38.143411,15.524751], [96713,"2022-11-21T14:48:48",1011.58,30,38.143411,15.524751], [96714,"2022-11-21T14:48:48",1011.58,30,38.143411,15.524751], [96715,"2022-11-21T14:48:48",1011.58,30,38.143411,15.524751], [96716,"2022-11-21T14:48:48",1011.58,30,38.143411,15.524751], [96717,"2022-11-21T14:48:48",1011.58,30,38.143411,15.524751], [96718,"2022-11-21T14:48:48",1011.58,30,38.143411,15.524751], [96719,"2022-11-21T14:48:48",1011.58,30,38.143411,15.524751], [96720,"2022-11-21T14:48:48",1011.58,30,38.143411,15.524751], [96721,"2022-11-21T14:48:48",1011.58,30,38.143411,15.524751], [96722,"2022-11-21T14:58:57",1011.49,30,38.143411,15.524751], [96723,"2022-11-21T14:58:57",1011.49,30,38.143411,15.524751], [96724,"2022-11-21T14:58:57",1011.49,30,38.143411,15.524751], [96725,"2022-11-21T14:58:57",1011.49,30,38.143411,15.524751], [96726,"2022-11-21T14:58:57",1011.49,30,38.143411,15.524751], [96727,"2022-11-21T14:58:57",1011.49,30,38.143411,15.524751], [96728,"2022-11-21T14:58:57",1011.49,30,38.143411,15.524751], [96729,"2022-11-21T14:58:57",1011.49,30,38.143411,15.524751], [96730,"2022-11-21T14:58:57",1011.49,30,38.143411,15.524751], [96731,"2022-11-21T14:58:57",1011.49,30,38.143411,15.524751], [96732,"2022-11-21T15:09:05",1011.45,30,38.143411,15.524751], [96733,"2022-11-21T15:09:05",1011.45,30,38.143411,15.524751], [96734,"2022-11-21T15:09:05",1011.45,30,38.143411,15.524751], [96735,"2022-11-21T15:09:05",1011.45,30,38.143411,15.524751], [96736,"2022-11-21T15:09:05",1011.45,30,38.143411,15.524751], [96737,"2022-11-21T15:09:05",1011.45,30,38.143411,15.524751], [96738,"2022-11-21T15:09:05",1011.45,30,38.143411,15.524751], [96739,"2022-11-21T15:09:05",1011.45,30,38.143411,15.524751], [96740,"2022-11-21T15:09:05",1011.45,30,38.143411,15.524751], [96741,"2022-11-21T15:09:05",1011.45,30,38.143411,15.524751], [96742,"2022-11-21T15:19:14",1011.43,30,38.143411,15.524751], [96743,"2022-11-21T15:19:14",1011.43,30,38.143411,15.524751], [96744,"2022-11-21T15:19:14",1011.43,30,38.143411,15.524751], [96745,"2022-11-21T15:19:14",1011.43,30,38.143411,15.524751], [96746,"2022-11-21T15:19:14",1011.43,30,38.143411,15.524751], [96747,"2022-11-21T15:19:14",1011.43,30,38.143411,15.524751], [96748,"2022-11-21T15:19:14",1011.43,30,38.143411,15.524751], [96749,"2022-11-21T15:19:14",1011.43,30,38.143411,15.524751], [96750,"2022-11-21T15:19:14",1011.43,30,38.143411,15.524751], [96751,"2022-11-21T15:19:14",1011.43,30,38.143411,15.524751], [96752,"2022-11-21T15:29:22",1011.41,30,38.143411,15.524751], [96753,"2022-11-21T15:29:22",1011.41,30,38.143411,15.524751], [96754,"2022-11-21T15:29:22",1011.41,30,38.143411,15.524751], [96755,"2022-11-21T15:29:22",1011.41,30,38.143411,15.524751], [96756,"2022-11-21T15:29:22",1011.41,30,38.143411,15.524751], [96757,"2022-11-21T15:29:22",1011.41,30,38.143411,15.524751], [96758,"2022-11-21T15:29:22",1011.41,30,38.143411,15.524751], [96759,"2022-11-21T15:29:22",1011.41,30,38.143411,15.524751], [96760,"2022-11-21T15:29:22",1011.41,30,38.143411,15.524751], [96761,"2022-11-21T15:29:22",1011.41,30,38.143411,15.524751], [96762,"2022-11-21T15:39:32",1011.48,30,38.143411,15.524751], [96763,"2022-11-21T15:39:32",1011.48,30,38.143411,15.524751], [96764,"2022-11-21T15:39:32",1011.48,30,38.143411,15.524751], [96765,"2022-11-21T15:39:32",1011.48,30,38.143411,15.524751], [96766,"2022-11-21T15:39:32",1011.48,30,38.143411,15.524751], [96767,"2022-11-21T15:39:32",1011.48,30,38.143411,15.524751], [96768,"2022-11-21T15:39:32",1011.48,30,38.143411,15.524751], [96769,"2022-11-21T15:39:32",1011.48,30,38.143411,15.524751], [96770,"2022-11-21T15:39:32",1011.48,30,38.143411,15.524751], [96771,"2022-11-21T15:39:32",1011.48,30,38.143411,15.524751], [96772,"2022-11-21T15:49:44",1011.41,30,38.143411,15.524751], [96773,"2022-11-21T15:49:44",1011.41,30,38.143411,15.524751], [96774,"2022-11-21T15:49:44",1011.41,30,38.143411,15.524751], [96775,"2022-11-21T15:49:44",1011.41,30,38.143411,15.524751], [96776,"2022-11-21T15:49:44",1011.41,30,38.143411,15.524751], [96777,"2022-11-21T15:49:44",1011.41,30,38.143411,15.524751], [96778,"2022-11-21T15:49:44",1011.41,30,38.143411,15.524751], [96779,"2022-11-21T15:49:44",1011.41,30,38.143411,15.524751], [96780,"2022-11-21T15:49:44",1011.41,30,38.143411,15.524751], [96781,"2022-11-21T15:49:44",1011.41,30,38.143411,15.524751], [96782,"2022-11-21T15:59:53",1011.48,30,38.143411,15.524751], [96783,"2022-11-21T15:59:53",1011.48,30,38.143411,15.524751], [96784,"2022-11-21T15:59:53",1011.48,30,38.143411,15.524751], [96785,"2022-11-21T15:59:53",1011.48,30,38.143411,15.524751], [96786,"2022-11-21T15:59:53",1011.48,30,38.143411,15.524751], [96787,"2022-11-21T15:59:53",1011.48,30,38.143411,15.524751], [96788,"2022-11-21T15:59:53",1011.48,30,38.143411,15.524751], [96789,"2022-11-21T15:59:53",1011.48,30,38.143411,15.524751], [96790,"2022-11-21T15:59:53",1011.48,30,38.143411,15.524751], [96791,"2022-11-21T15:59:53",1011.48,30,38.143411,15.524751], [96792,"2022-11-21T16:10:01",1011.45,30,38.143411,15.524751], [96793,"2022-11-21T16:10:01",1011.45,30,38.143411,15.524751], [96794,"2022-11-21T16:10:01",1011.45,30,38.143411,15.524751], [96795,"2022-11-21T16:10:01",1011.45,30,38.143411,15.524751], [96796,"2022-11-21T16:10:01",1011.45,30,38.143411,15.524751], [96797,"2022-11-21T16:10:01",1011.45,30,38.143411,15.524751], [96798,"2022-11-21T16:10:01",1011.45,30,38.143411,15.524751], [96799,"2022-11-21T16:10:01",1011.45,30,38.143411,15.524751], [96800,"2022-11-21T16:10:01",1011.45,30,38.143411,15.524751], [96801,"2022-11-21T16:10:01",1011.45,30,38.143411,15.524751], [96802,"2022-11-21T16:20:10",1011.54,30,38.143411,15.524751], [96803,"2022-11-21T16:20:10",1011.54,30,38.143411,15.524751], [96804,"2022-11-21T16:20:10",1011.54,30,38.143411,15.524751], [96805,"2022-11-21T16:20:10",1011.54,30,38.143411,15.524751], [96806,"2022-11-21T16:20:10",1011.54,30,38.143411,15.524751], [96807,"2022-11-21T16:20:10",1011.54,30,38.143411,15.524751], [96808,"2022-11-21T16:20:10",1011.54,30,38.143411,15.524751], [96809,"2022-11-21T16:20:10",1011.54,30,38.143411,15.524751], [96810,"2022-11-21T16:20:10",1011.54,30,38.143411,15.524751], [96811,"2022-11-21T16:20:10",1011.54,30,38.143411,15.524751], [96812,"2022-11-21T16:30:18",1011.78,30,38.143411,15.524751], [96813,"2022-11-21T16:30:18",1011.78,30,38.143411,15.524751], [96814,"2022-11-21T16:30:18",1011.78,30,38.143411,15.524751], [96815,"2022-11-21T16:30:18",1011.78,30,38.143411,15.524751], [96816,"2022-11-21T16:30:18",1011.78,30,38.143411,15.524751], [96817,"2022-11-21T16:30:18",1011.78,30,38.143411,15.524751], [96818,"2022-11-21T16:30:18",1011.78,30,38.143411,15.524751], [96819,"2022-11-21T16:30:18",1011.78,30,38.143411,15.524751], [96820,"2022-11-21T16:30:18",1011.78,30,38.143411,15.524751], [96821,"2022-11-21T16:30:18",1011.78,30,38.143411,15.524751], [96822,"2022-11-21T16:40:31",1011.83,30,38.143411,15.524751], [96823,"2022-11-21T16:40:31",1011.83,30,38.143411,15.524751], [96824,"2022-11-21T16:40:31",1011.83,30,38.143411,15.524751], [96825,"2022-11-21T16:40:31",1011.83,30,38.143411,15.524751], [96826,"2022-11-21T16:40:31",1011.83,30,38.143411,15.524751], [96827,"2022-11-21T16:40:31",1011.83,30,38.143411,15.524751], [96828,"2022-11-21T16:40:31",1011.83,30,38.143411,15.524751], [96829,"2022-11-21T16:40:31",1011.83,30,38.143411,15.524751], [96830,"2022-11-21T16:40:31",1011.83,30,38.143411,15.524751], [96831,"2022-11-21T16:40:31",1011.83,30,38.143411,15.524751], [96832,"2022-11-21T16:50:39",1011.59,30,38.143411,15.524751], [96833,"2022-11-21T16:50:39",1011.59,30,38.143411,15.524751], [96834,"2022-11-21T16:50:39",1011.59,30,38.143411,15.524751], [96835,"2022-11-21T16:50:39",1011.59,30,38.143411,15.524751], [96836,"2022-11-21T16:50:39",1011.59,30,38.143411,15.524751], [96837,"2022-11-21T16:50:39",1011.59,30,38.143411,15.524751], [96838,"2022-11-21T16:50:39",1011.59,30,38.143411,15.524751], [96839,"2022-11-21T16:50:39",1011.59,30,38.143411,15.524751], [96840,"2022-11-21T16:50:39",1011.59,30,38.143411,15.524751], [96841,"2022-11-21T16:50:39",1011.59,30,38.143411,15.524751], [96842,"2022-11-21T17:00:48",1011.58,30,38.143411,15.524751], [96843,"2022-11-21T17:00:48",1011.58,30,38.143411,15.524751], [96844,"2022-11-21T17:00:48",1011.58,30,38.143411,15.524751], [96845,"2022-11-21T17:00:48",1011.58,30,38.143411,15.524751], [96846,"2022-11-21T17:00:48",1011.58,30,38.143411,15.524751], [96847,"2022-11-21T17:00:48",1011.58,30,38.143411,15.524751], [96848,"2022-11-21T17:00:48",1011.58,30,38.143411,15.524751], [96849,"2022-11-21T17:00:48",1011.58,30,38.143411,15.524751], [96850,"2022-11-21T17:00:48",1011.58,30,38.143411,15.524751], [96851,"2022-11-21T17:00:48",1011.58,30,38.143411,15.524751], [96852,"2022-11-21T17:10:59",1011.25,30,38.143411,15.524751], [96853,"2022-11-21T17:10:59",1011.25,30,38.143411,15.524751], [96854,"2022-11-21T17:10:59",1011.25,30,38.143411,15.524751], [96855,"2022-11-21T17:10:59",1011.25,30,38.143411,15.524751], [96856,"2022-11-21T17:10:59",1011.25,30,38.143411,15.524751], [96857,"2022-11-21T17:10:59",1011.25,30,38.143411,15.524751], [96858,"2022-11-21T17:10:59",1011.25,30,38.143411,15.524751], [96859,"2022-11-21T17:10:59",1011.25,30,38.143411,15.524751], [96860,"2022-11-21T17:10:59",1011.25,30,38.143411,15.524751], [96861,"2022-11-21T17:10:59",1011.25,30,38.143411,15.524751], [96862,"2022-11-21T17:21:07",1011.44,30,38.143411,15.524751], [96863,"2022-11-21T17:21:07",1011.44,30,38.143411,15.524751], [96864,"2022-11-21T17:21:07",1011.44,30,38.143411,15.524751], [96865,"2022-11-21T17:21:07",1011.44,30,38.143411,15.524751], [96866,"2022-11-21T17:21:07",1011.44,30,38.143411,15.524751], [96867,"2022-11-21T17:21:07",1011.44,30,38.143411,15.524751], [96868,"2022-11-21T17:21:07",1011.44,30,38.143411,15.524751], [96869,"2022-11-21T17:21:07",1011.44,30,38.143411,15.524751], [96870,"2022-11-21T17:21:07",1011.44,30,38.143411,15.524751], [96871,"2022-11-21T17:21:07",1011.44,30,38.143411,15.524751], [96872,"2022-11-21T17:31:16",1011.61,30,38.143411,15.524751], [96873,"2022-11-21T17:31:16",1011.61,30,38.143411,15.524751], [96874,"2022-11-21T17:31:16",1011.61,30,38.143411,15.524751], [96875,"2022-11-21T17:31:16",1011.61,30,38.143411,15.524751], [96876,"2022-11-21T17:31:16",1011.61,30,38.143411,15.524751], [96877,"2022-11-21T17:31:16",1011.61,30,38.143411,15.524751], [96878,"2022-11-21T17:31:16",1011.61,30,38.143411,15.524751], [96879,"2022-11-21T17:31:16",1011.61,30,38.143411,15.524751], [96880,"2022-11-21T17:31:16",1011.61,30,38.143411,15.524751], [96881,"2022-11-21T17:31:16",1011.61,30,38.143411,15.524751], [96882,"2022-11-21T17:41:25",1011.62,30,38.143411,15.524751], [96883,"2022-11-21T17:41:25",1011.62,30,38.143411,15.524751], [96884,"2022-11-21T17:41:25",1011.62,30,38.143411,15.524751], [96885,"2022-11-21T17:41:25",1011.62,30,38.143411,15.524751], [96886,"2022-11-21T17:41:25",1011.62,30,38.143411,15.524751], [96887,"2022-11-21T17:41:25",1011.62,30,38.143411,15.524751], [96888,"2022-11-21T17:41:25",1011.62,30,38.143411,15.524751], [96889,"2022-11-21T17:41:25",1011.62,30,38.143411,15.524751], [96890,"2022-11-21T17:41:25",1011.62,30,38.143411,15.524751], [96891,"2022-11-21T17:41:25",1011.62,30,38.143411,15.524751], [96892,"2022-11-21T17:51:34",1011.85,30,38.143411,15.524751], [96893,"2022-11-21T17:51:34",1011.85,30,38.143411,15.524751], [96894,"2022-11-21T17:51:34",1011.85,30,38.143411,15.524751], [96895,"2022-11-21T17:51:34",1011.85,30,38.143411,15.524751], [96896,"2022-11-21T17:51:34",1011.85,30,38.143411,15.524751], [96897,"2022-11-21T17:51:34",1011.85,30,38.143411,15.524751], [96898,"2022-11-21T17:51:34",1011.85,30,38.143411,15.524751], [96899,"2022-11-21T17:51:34",1011.85,30,38.143411,15.524751], [96900,"2022-11-21T17:51:34",1011.85,30,38.143411,15.524751], [96901,"2022-11-21T17:51:34",1011.85,30,38.143411,15.524751], [96902,"2022-11-21T18:01:42",1011.81,30,38.143411,15.524751], [96903,"2022-11-21T18:01:42",1011.81,30,38.143411,15.524751], [96904,"2022-11-21T18:01:42",1011.81,30,38.143411,15.524751], [96905,"2022-11-21T18:01:42",1011.81,30,38.143411,15.524751], [96906,"2022-11-21T18:01:42",1011.81,30,38.143411,15.524751], [96907,"2022-11-21T18:01:42",1011.81,30,38.143411,15.524751], [96908,"2022-11-21T18:01:42",1011.81,30,38.143411,15.524751], [96909,"2022-11-21T18:01:42",1011.81,30,38.143411,15.524751], [96910,"2022-11-21T18:01:42",1011.81,30,38.143411,15.524751], [96911,"2022-11-21T18:01:42",1011.81,30,38.143411,15.524751], [96912,"2022-11-21T18:11:51",1011.88,30,38.143411,15.524751], [96913,"2022-11-21T18:11:51",1011.88,30,38.143411,15.524751], [96914,"2022-11-21T18:11:51",1011.88,30,38.143411,15.524751], [96915,"2022-11-21T18:11:51",1011.88,30,38.143411,15.524751], [96916,"2022-11-21T18:11:51",1011.88,30,38.143411,15.524751], [96917,"2022-11-21T18:11:51",1011.88,30,38.143411,15.524751], [96918,"2022-11-21T18:11:51",1011.88,30,38.143411,15.524751], [96919,"2022-11-21T18:11:51",1011.88,30,38.143411,15.524751], [96920,"2022-11-21T18:11:51",1011.88,30,38.143411,15.524751], [96921,"2022-11-21T18:11:51",1011.88,30,38.143411,15.524751], [96922,"2022-11-21T18:21:59",1011.78,30,38.143411,15.524751], [96923,"2022-11-21T18:21:59",1011.78,30,38.143411,15.524751], [96924,"2022-11-21T18:21:59",1011.78,30,38.143411,15.524751], [96925,"2022-11-21T18:21:59",1011.78,30,38.143411,15.524751], [96926,"2022-11-21T18:21:59",1011.78,30,38.143411,15.524751], [96927,"2022-11-21T18:21:59",1011.78,30,38.143411,15.524751], [96928,"2022-11-21T18:21:59",1011.78,30,38.143411,15.524751], [96929,"2022-11-21T18:21:59",1011.78,30,38.143411,15.524751], [96930,"2022-11-21T18:21:59",1011.78,30,38.143411,15.524751], [96931,"2022-11-21T18:21:59",1011.78,30,38.143411,15.524751], [96932,"2022-11-21T18:32:09",1011.85,30,38.143411,15.524751], [96933,"2022-11-21T18:32:09",1011.85,30,38.143411,15.524751], [96934,"2022-11-21T18:32:09",1011.85,30,38.143411,15.524751], [96935,"2022-11-21T18:32:09",1011.85,30,38.143411,15.524751], [96936,"2022-11-21T18:32:09",1011.85,30,38.143411,15.524751], [96937,"2022-11-21T18:32:09",1011.85,30,38.143411,15.524751], [96938,"2022-11-21T18:32:09",1011.85,30,38.143411,15.524751], [96939,"2022-11-21T18:32:09",1011.85,30,38.143411,15.524751], [96940,"2022-11-21T18:32:09",1011.85,30,38.143411,15.524751], [96941,"2022-11-21T18:32:09",1011.85,30,38.143411,15.524751], [96942,"2022-11-21T18:42:17",1011.91,30,38.143411,15.524751], [96943,"2022-11-21T18:42:17",1011.91,30,38.143411,15.524751], [96944,"2022-11-21T18:42:17",1011.91,30,38.143411,15.524751], [96945,"2022-11-21T18:42:17",1011.91,30,38.143411,15.524751], [96946,"2022-11-21T18:42:17",1011.91,30,38.143411,15.524751], [96947,"2022-11-21T18:42:17",1011.91,30,38.143411,15.524751], [96948,"2022-11-21T18:42:17",1011.91,30,38.143411,15.524751], [96949,"2022-11-21T18:42:17",1011.91,30,38.143411,15.524751], [96950,"2022-11-21T18:42:17",1011.91,30,38.143411,15.524751], [96951,"2022-11-21T18:42:17",1011.91,30,38.143411,15.524751], [96952,"2022-11-21T18:52:29",1011.75,30,38.143411,15.524751], [96953,"2022-11-21T18:52:29",1011.75,30,38.143411,15.524751], [96954,"2022-11-21T18:52:29",1011.75,30,38.143411,15.524751], [96955,"2022-11-21T18:52:29",1011.75,30,38.143411,15.524751], [96956,"2022-11-21T18:52:29",1011.75,30,38.143411,15.524751], [96957,"2022-11-21T18:52:29",1011.75,30,38.143411,15.524751], [96958,"2022-11-21T18:52:29",1011.75,30,38.143411,15.524751], [96959,"2022-11-21T18:52:29",1011.75,30,38.143411,15.524751], [96960,"2022-11-21T18:52:29",1011.75,30,38.143411,15.524751], [96961,"2022-11-21T18:52:29",1011.75,30,38.143411,15.524751], [96962,"2022-11-21T19:02:38",1011.75,30,38.143411,15.524751], [96963,"2022-11-21T19:02:38",1011.75,30,38.143411,15.524751], [96964,"2022-11-21T19:02:38",1011.75,30,38.143411,15.524751], [96965,"2022-11-21T19:02:38",1011.75,30,38.143411,15.524751], [96966,"2022-11-21T19:02:38",1011.75,30,38.143411,15.524751], [96967,"2022-11-21T19:02:38",1011.75,30,38.143411,15.524751], [96968,"2022-11-21T19:02:38",1011.75,30,38.143411,15.524751], [96969,"2022-11-21T19:02:38",1011.75,30,38.143411,15.524751], [96970,"2022-11-21T19:02:38",1011.75,30,38.143411,15.524751], [96971,"2022-11-21T19:02:38",1011.75,30,38.143411,15.524751], [96972,"2022-11-21T19:12:46",1011.58,30,38.143411,15.524751], [96973,"2022-11-21T19:12:46",1011.58,30,38.143411,15.524751], [96974,"2022-11-21T19:12:46",1011.58,30,38.143411,15.524751], [96975,"2022-11-21T19:12:46",1011.58,30,38.143411,15.524751], [96976,"2022-11-21T19:12:46",1011.58,30,38.143411,15.524751], [96977,"2022-11-21T19:12:46",1011.58,30,38.143411,15.524751], [96978,"2022-11-21T19:12:46",1011.58,30,38.143411,15.524751], [96979,"2022-11-21T19:12:46",1011.58,30,38.143411,15.524751], [96980,"2022-11-21T19:12:46",1011.58,30,38.143411,15.524751], [96981,"2022-11-21T19:12:46",1011.58,30,38.143411,15.524751], [96982,"2022-11-21T19:22:54",1011.58,30,38.143411,15.524751], [96983,"2022-11-21T19:22:54",1011.58,30,38.143411,15.524751], [96984,"2022-11-21T19:22:54",1011.58,30,38.143411,15.524751], [96985,"2022-11-21T19:22:54",1011.58,30,38.143411,15.524751], [96986,"2022-11-21T19:22:54",1011.58,30,38.143411,15.524751], [96987,"2022-11-21T19:22:54",1011.58,30,38.143411,15.524751], [96988,"2022-11-21T19:22:54",1011.58,30,38.143411,15.524751], [96989,"2022-11-21T19:22:54",1011.58,30,38.143411,15.524751], [96990,"2022-11-21T19:22:54",1011.58,30,38.143411,15.524751], [96991,"2022-11-21T19:22:54",1011.58,30,38.143411,15.524751], [96992,"2022-11-21T19:33:03",1011.77,30,38.143411,15.524751], [96993,"2022-11-21T19:33:03",1011.77,30,38.143411,15.524751], [96994,"2022-11-21T19:33:03",1011.77,30,38.143411,15.524751], [96995,"2022-11-21T19:33:03",1011.77,30,38.143411,15.524751], [96996,"2022-11-21T19:33:03",1011.77,30,38.143411,15.524751], [96997,"2022-11-21T19:33:03",1011.77,30,38.143411,15.524751], [96998,"2022-11-21T19:33:03",1011.77,30,38.143411,15.524751], [96999,"2022-11-21T19:33:03",1011.77,30,38.143411,15.524751], [97000,"2022-11-21T19:33:03",1011.77,30,38.143411,15.524751], [97001,"2022-11-21T19:33:03",1011.77,30,38.143411,15.524751], [97002,"2022-11-21T19:43:11",1011.62,30,38.143411,15.524751], [97003,"2022-11-21T19:43:11",1011.62,30,38.143411,15.524751], [97004,"2022-11-21T19:43:11",1011.62,30,38.143411,15.524751], [97005,"2022-11-21T19:43:11",1011.62,30,38.143411,15.524751], [97006,"2022-11-21T19:43:11",1011.62,30,38.143411,15.524751], [97007,"2022-11-21T19:43:11",1011.62,30,38.143411,15.524751], [97008,"2022-11-21T19:43:11",1011.62,30,38.143411,15.524751], [97009,"2022-11-21T19:43:11",1011.62,30,38.143411,15.524751], [97010,"2022-11-21T19:43:11",1011.62,30,38.143411,15.524751], [97011,"2022-11-21T19:43:11",1011.62,30,38.143411,15.524751], [97012,"2022-11-21T19:53:20",1011.54,30,38.143411,15.524751], [97013,"2022-11-21T19:53:20",1011.54,30,38.143411,15.524751], [97014,"2022-11-21T19:53:20",1011.54,30,38.143411,15.524751], [97015,"2022-11-21T19:53:20",1011.54,30,38.143411,15.524751], [97016,"2022-11-21T19:53:20",1011.54,30,38.143411,15.524751], [97017,"2022-11-21T19:53:20",1011.54,30,38.143411,15.524751], [97018,"2022-11-21T19:53:20",1011.54,30,38.143411,15.524751], [97019,"2022-11-21T19:53:20",1011.54,30,38.143411,15.524751], [97020,"2022-11-21T19:53:20",1011.54,30,38.143411,15.524751], [97021,"2022-11-21T19:53:20",1011.54,30,38.143411,15.524751], [97022,"2022-11-21T20:03:28",1011.63,30,38.143411,15.524751], [97023,"2022-11-21T20:03:28",1011.63,30,38.143411,15.524751], [97024,"2022-11-21T20:03:28",1011.63,30,38.143411,15.524751], [97025,"2022-11-21T20:03:28",1011.63,30,38.143411,15.524751], [97026,"2022-11-21T20:03:28",1011.63,30,38.143411,15.524751], [97027,"2022-11-21T20:03:28",1011.63,30,38.143411,15.524751], [97028,"2022-11-21T20:03:28",1011.63,30,38.143411,15.524751], [97029,"2022-11-21T20:03:28",1011.63,30,38.143411,15.524751], [97030,"2022-11-21T20:03:28",1011.63,30,38.143411,15.524751], [97031,"2022-11-21T20:03:28",1011.63,30,38.143411,15.524751], [97032,"2022-11-21T20:13:37",1011.69,30,38.143411,15.524751], [97033,"2022-11-21T20:13:37",1011.69,30,38.143411,15.524751], [97034,"2022-11-21T20:13:37",1011.69,30,38.143411,15.524751], [97035,"2022-11-21T20:13:37",1011.69,30,38.143411,15.524751], [97036,"2022-11-21T20:13:37",1011.69,30,38.143411,15.524751], [97037,"2022-11-21T20:13:37",1011.69,30,38.143411,15.524751], [97038,"2022-11-21T20:13:37",1011.69,30,38.143411,15.524751], [97039,"2022-11-21T20:13:37",1011.69,30,38.143411,15.524751], [97040,"2022-11-21T20:13:37",1011.69,30,38.143411,15.524751], [97041,"2022-11-21T20:13:37",1011.69,30,38.143411,15.524751], [97042,"2022-11-21T20:23:50",1011.76,30,38.143411,15.524751], [97043,"2022-11-21T20:23:50",1011.76,30,38.143411,15.524751], [97044,"2022-11-21T20:23:50",1011.76,30,38.143411,15.524751], [97045,"2022-11-21T20:23:50",1011.76,30,38.143411,15.524751], [97046,"2022-11-21T20:23:50",1011.76,30,38.143411,15.524751], [97047,"2022-11-21T20:23:50",1011.76,30,38.143411,15.524751], [97048,"2022-11-21T20:23:50",1011.76,30,38.143411,15.524751], [97049,"2022-11-21T20:23:50",1011.76,30,38.143411,15.524751], [97050,"2022-11-21T20:23:50",1011.76,30,38.143411,15.524751], [97051,"2022-11-21T20:23:50",1011.76,30,38.143411,15.524751], [97052,"2022-11-21T20:33:59",1011.81,30,38.143411,15.524751], [97053,"2022-11-21T20:33:59",1011.81,30,38.143411,15.524751], [97054,"2022-11-21T20:33:59",1011.81,30,38.143411,15.524751], [97055,"2022-11-21T20:33:59",1011.81,30,38.143411,15.524751], [97056,"2022-11-21T20:33:59",1011.81,30,38.143411,15.524751], [97057,"2022-11-21T20:33:59",1011.81,30,38.143411,15.524751], [97058,"2022-11-21T20:33:59",1011.81,30,38.143411,15.524751], [97059,"2022-11-21T20:33:59",1011.81,30,38.143411,15.524751], [97060,"2022-11-21T20:33:59",1011.81,30,38.143411,15.524751], [97061,"2022-11-21T20:33:59",1011.81,30,38.143411,15.524751], [97062,"2022-11-21T20:44:08",1011.64,30,38.143411,15.524751], [97063,"2022-11-21T20:44:08",1011.64,30,38.143411,15.524751], [97064,"2022-11-21T20:44:08",1011.64,30,38.143411,15.524751], [97065,"2022-11-21T20:44:08",1011.64,30,38.143411,15.524751], [97066,"2022-11-21T20:44:08",1011.64,30,38.143411,15.524751], [97067,"2022-11-21T20:44:08",1011.64,30,38.143411,15.524751], [97068,"2022-11-21T20:44:08",1011.64,30,38.143411,15.524751], [97069,"2022-11-21T20:44:08",1011.64,30,38.143411,15.524751], [97070,"2022-11-21T20:44:08",1011.64,30,38.143411,15.524751], [97071,"2022-11-21T20:44:08",1011.64,30,38.143411,15.524751], [97072,"2022-11-21T20:54:17",1011.57,30,38.143411,15.524751], [97073,"2022-11-21T20:54:17",1011.57,30,38.143411,15.524751], [97074,"2022-11-21T20:54:17",1011.57,30,38.143411,15.524751], [97075,"2022-11-21T20:54:17",1011.57,30,38.143411,15.524751], [97076,"2022-11-21T20:54:17",1011.57,30,38.143411,15.524751], [97077,"2022-11-21T20:54:17",1011.57,30,38.143411,15.524751], [97078,"2022-11-21T20:54:17",1011.57,30,38.143411,15.524751], [97079,"2022-11-21T20:54:17",1011.57,30,38.143411,15.524751], [97080,"2022-11-21T20:54:17",1011.57,30,38.143411,15.524751], [97081,"2022-11-21T20:54:17",1011.57,30,38.143411,15.524751], [97082,"2022-11-21T21:04:27",1011.69,30,38.143411,15.524751], [97083,"2022-11-21T21:04:27",1011.69,30,38.143411,15.524751], [97084,"2022-11-21T21:04:27",1011.69,30,38.143411,15.524751], [97085,"2022-11-21T21:04:27",1011.69,30,38.143411,15.524751], [97086,"2022-11-21T21:04:27",1011.69,30,38.143411,15.524751], [97087,"2022-11-21T21:04:27",1011.69,30,38.143411,15.524751], [97088,"2022-11-21T21:04:27",1011.69,30,38.143411,15.524751], [97089,"2022-11-21T21:04:27",1011.69,30,38.143411,15.524751], [97090,"2022-11-21T21:04:27",1011.69,30,38.143411,15.524751], [97091,"2022-11-21T21:04:27",1011.69,30,38.143411,15.524751], [97092,"2022-11-21T21:14:35",1011.53,30,38.143411,15.524751], [97093,"2022-11-21T21:14:35",1011.53,30,38.143411,15.524751], [97094,"2022-11-21T21:14:35",1011.53,30,38.143411,15.524751], [97095,"2022-11-21T21:14:35",1011.53,30,38.143411,15.524751], [97096,"2022-11-21T21:14:35",1011.53,30,38.143411,15.524751], [97097,"2022-11-21T21:14:35",1011.53,30,38.143411,15.524751], [97098,"2022-11-21T21:14:35",1011.53,30,38.143411,15.524751], [97099,"2022-11-21T21:14:35",1011.53,30,38.143411,15.524751], [97100,"2022-11-21T21:14:35",1011.53,30,38.143411,15.524751], [97101,"2022-11-21T21:14:35",1011.53,30,38.143411,15.524751], [97102,"2022-11-21T21:24:44",1011.38,30,38.143411,15.524751], [97103,"2022-11-21T21:24:44",1011.38,30,38.143411,15.524751], [97104,"2022-11-21T21:24:44",1011.38,30,38.143411,15.524751], [97105,"2022-11-21T21:24:44",1011.38,30,38.143411,15.524751], [97106,"2022-11-21T21:24:44",1011.38,30,38.143411,15.524751], [97107,"2022-11-21T21:24:44",1011.38,30,38.143411,15.524751], [97108,"2022-11-21T21:24:44",1011.38,30,38.143411,15.524751], [97109,"2022-11-21T21:24:44",1011.38,30,38.143411,15.524751], [97110,"2022-11-21T21:24:44",1011.38,30,38.143411,15.524751], [97111,"2022-11-21T21:24:44",1011.38,30,38.143411,15.524751], [97112,"2022-11-21T21:34:52",1011.26,30,38.143411,15.524751], [97113,"2022-11-21T21:34:52",1011.26,30,38.143411,15.524751], [97114,"2022-11-21T21:34:52",1011.26,30,38.143411,15.524751], [97115,"2022-11-21T21:34:52",1011.26,30,38.143411,15.524751], [97116,"2022-11-21T21:34:52",1011.26,30,38.143411,15.524751], [97117,"2022-11-21T21:34:52",1011.26,30,38.143411,15.524751], [97118,"2022-11-21T21:34:52",1011.26,30,38.143411,15.524751], [97119,"2022-11-21T21:34:52",1011.26,30,38.143411,15.524751], [97120,"2022-11-21T21:34:52",1011.26,30,38.143411,15.524751], [97121,"2022-11-21T21:34:52",1011.26,30,38.143411,15.524751], [97122,"2022-11-21T21:45:01",1011.31,30,38.143411,15.524751], [97123,"2022-11-21T21:45:01",1011.31,30,38.143411,15.524751], [97124,"2022-11-21T21:45:01",1011.31,30,38.143411,15.524751], [97125,"2022-11-21T21:45:01",1011.31,30,38.143411,15.524751], [97126,"2022-11-21T21:45:01",1011.31,30,38.143411,15.524751], [97127,"2022-11-21T21:45:01",1011.31,30,38.143411,15.524751], [97128,"2022-11-21T21:45:01",1011.31,30,38.143411,15.524751], [97129,"2022-11-21T21:45:01",1011.31,30,38.143411,15.524751], [97130,"2022-11-21T21:45:01",1011.31,30,38.143411,15.524751], [97131,"2022-11-21T21:45:01",1011.31,30,38.143411,15.524751], [97132,"2022-11-21T21:55:10",1011.06,30,38.143411,15.524751], [97133,"2022-11-21T21:55:10",1011.06,30,38.143411,15.524751], [97134,"2022-11-21T21:55:10",1011.06,30,38.143411,15.524751], [97135,"2022-11-21T21:55:10",1011.06,30,38.143411,15.524751], [97136,"2022-11-21T21:55:10",1011.06,30,38.143411,15.524751], [97137,"2022-11-21T21:55:10",1011.06,30,38.143411,15.524751], [97138,"2022-11-21T21:55:10",1011.06,30,38.143411,15.524751], [97139,"2022-11-21T21:55:10",1011.06,30,38.143411,15.524751], [97140,"2022-11-21T21:55:10",1011.06,30,38.143411,15.524751], [97141,"2022-11-21T21:55:10",1011.06,30,38.143411,15.524751], [97142,"2022-11-21T22:05:18",1011.08,30,38.143411,15.524751], [97143,"2022-11-21T22:05:18",1011.08,30,38.143411,15.524751], [97144,"2022-11-21T22:05:18",1011.08,30,38.143411,15.524751], [97145,"2022-11-21T22:05:18",1011.08,30,38.143411,15.524751], [97146,"2022-11-21T22:05:18",1011.08,30,38.143411,15.524751], [97147,"2022-11-21T22:05:18",1011.08,30,38.143411,15.524751], [97148,"2022-11-21T22:05:18",1011.08,30,38.143411,15.524751], [97149,"2022-11-21T22:05:18",1011.08,30,38.143411,15.524751], [97150,"2022-11-21T22:05:18",1011.08,30,38.143411,15.524751], [97151,"2022-11-21T22:05:18",1011.08,30,38.143411,15.524751], [97152,"2022-11-21T22:15:26",1010.99,30,38.143411,15.524751], [97153,"2022-11-21T22:15:26",1010.99,30,38.143411,15.524751], [97154,"2022-11-21T22:15:26",1010.99,30,38.143411,15.524751], [97155,"2022-11-21T22:15:26",1010.99,30,38.143411,15.524751], [97156,"2022-11-21T22:15:26",1010.99,30,38.143411,15.524751], [97157,"2022-11-21T22:15:26",1010.99,30,38.143411,15.524751], [97158,"2022-11-21T22:15:26",1010.99,30,38.143411,15.524751], [97159,"2022-11-21T22:15:26",1010.99,30,38.143411,15.524751], [97160,"2022-11-21T22:15:26",1010.99,30,38.143411,15.524751], [97161,"2022-11-21T22:15:26",1010.99,30,38.143411,15.524751], [97162,"2022-11-21T22:25:35",1010.77,30,38.143411,15.524751], [97163,"2022-11-21T22:25:35",1010.77,30,38.143411,15.524751], [97164,"2022-11-21T22:25:35",1010.77,30,38.143411,15.524751], [97165,"2022-11-21T22:25:35",1010.77,30,38.143411,15.524751], [97166,"2022-11-21T22:25:35",1010.77,30,38.143411,15.524751], [97167,"2022-11-21T22:25:35",1010.77,30,38.143411,15.524751], [97168,"2022-11-21T22:25:35",1010.77,30,38.143411,15.524751], [97169,"2022-11-21T22:25:35",1010.77,30,38.143411,15.524751], [97170,"2022-11-21T22:25:35",1010.77,30,38.143411,15.524751], [97171,"2022-11-21T22:25:35",1010.77,30,38.143411,15.524751], [97172,"2022-11-21T22:35:43",1010.55,30,38.143411,15.524751], [97173,"2022-11-21T22:35:43",1010.55,30,38.143411,15.524751], [97174,"2022-11-21T22:35:43",1010.55,30,38.143411,15.524751], [97175,"2022-11-21T22:35:43",1010.55,30,38.143411,15.524751], [97176,"2022-11-21T22:35:43",1010.55,30,38.143411,15.524751], [97177,"2022-11-21T22:35:43",1010.55,30,38.143411,15.524751], [97178,"2022-11-21T22:35:43",1010.55,30,38.143411,15.524751], [97179,"2022-11-21T22:35:43",1010.55,30,38.143411,15.524751], [97180,"2022-11-21T22:35:43",1010.55,30,38.143411,15.524751], [97181,"2022-11-21T22:35:43",1010.55,30,38.143411,15.524751], [97182,"2022-11-21T22:45:51",1010.67,30,38.143411,15.524751], [97183,"2022-11-21T22:45:51",1010.67,30,38.143411,15.524751], [97184,"2022-11-21T22:45:51",1010.67,30,38.143411,15.524751], [97185,"2022-11-21T22:45:51",1010.67,30,38.143411,15.524751], [97186,"2022-11-21T22:45:51",1010.67,30,38.143411,15.524751], [97187,"2022-11-21T22:45:51",1010.67,30,38.143411,15.524751], [97188,"2022-11-21T22:45:51",1010.67,30,38.143411,15.524751], [97189,"2022-11-21T22:45:51",1010.67,30,38.143411,15.524751], [97190,"2022-11-21T22:45:51",1010.67,30,38.143411,15.524751], [97191,"2022-11-21T22:45:51",1010.67,30,38.143411,15.524751], [97192,"2022-11-21T22:56:00",1010.38,30,38.143411,15.524751], [97193,"2022-11-21T22:56:00",1010.38,30,38.143411,15.524751], [97194,"2022-11-21T22:56:00",1010.38,30,38.143411,15.524751], [97195,"2022-11-21T22:56:00",1010.38,30,38.143411,15.524751], [97196,"2022-11-21T22:56:00",1010.38,30,38.143411,15.524751], [97197,"2022-11-21T22:56:00",1010.38,30,38.143411,15.524751], [97198,"2022-11-21T22:56:00",1010.38,30,38.143411,15.524751], [97199,"2022-11-21T22:56:00",1010.38,30,38.143411,15.524751], [97200,"2022-11-21T22:56:00",1010.38,30,38.143411,15.524751], [97201,"2022-11-21T22:56:00",1010.38,30,38.143411,15.524751], [97202,"2022-11-21T23:06:08",1010.4,30,38.143411,15.524751], [97203,"2022-11-21T23:06:08",1010.4,30,38.143411,15.524751], [97204,"2022-11-21T23:06:08",1010.4,30,38.143411,15.524751], [97205,"2022-11-21T23:06:08",1010.4,30,38.143411,15.524751], [97206,"2022-11-21T23:06:08",1010.4,30,38.143411,15.524751], [97207,"2022-11-21T23:06:08",1010.4,30,38.143411,15.524751], [97208,"2022-11-21T23:06:08",1010.4,30,38.143411,15.524751], [97209,"2022-11-21T23:06:08",1010.4,30,38.143411,15.524751], [97210,"2022-11-21T23:06:08",1010.4,30,38.143411,15.524751], [97211,"2022-11-21T23:06:08",1010.4,30,38.143411,15.524751], [97212,"2022-11-21T23:16:17",1010.23,30,38.143411,15.524751], [97213,"2022-11-21T23:16:17",1010.23,30,38.143411,15.524751], [97214,"2022-11-21T23:16:17",1010.23,30,38.143411,15.524751], [97215,"2022-11-21T23:16:17",1010.23,30,38.143411,15.524751], [97216,"2022-11-21T23:16:17",1010.23,30,38.143411,15.524751], [97217,"2022-11-21T23:16:17",1010.23,30,38.143411,15.524751], [97218,"2022-11-21T23:16:17",1010.23,30,38.143411,15.524751], [97219,"2022-11-21T23:16:17",1010.23,30,38.143411,15.524751], [97220,"2022-11-21T23:16:17",1010.23,30,38.143411,15.524751], [97221,"2022-11-21T23:16:17",1010.23,30,38.143411,15.524751], [97222,"2022-11-21T23:26:28",1010.15,30,38.143411,15.524751], [97223,"2022-11-21T23:26:28",1010.15,30,38.143411,15.524751], [97224,"2022-11-21T23:26:28",1010.15,30,38.143411,15.524751], [97225,"2022-11-21T23:26:28",1010.15,30,38.143411,15.524751], [97226,"2022-11-21T23:26:28",1010.15,30,38.143411,15.524751], [97227,"2022-11-21T23:26:28",1010.15,30,38.143411,15.524751], [97228,"2022-11-21T23:26:28",1010.15,30,38.143411,15.524751], [97229,"2022-11-21T23:26:28",1010.15,30,38.143411,15.524751], [97230,"2022-11-21T23:26:28",1010.15,30,38.143411,15.524751], [97231,"2022-11-21T23:26:28",1010.15,30,38.143411,15.524751], [97232,"2022-11-21T23:36:37",1009.74,30,38.143411,15.524751], [97233,"2022-11-21T23:36:37",1009.74,30,38.143411,15.524751], [97234,"2022-11-21T23:36:37",1009.74,30,38.143411,15.524751], [97235,"2022-11-21T23:36:37",1009.74,30,38.143411,15.524751], [97236,"2022-11-21T23:36:37",1009.74,30,38.143411,15.524751], [97237,"2022-11-21T23:36:37",1009.74,30,38.143411,15.524751], [97238,"2022-11-21T23:36:37",1009.74,30,38.143411,15.524751], [97239,"2022-11-21T23:36:37",1009.74,30,38.143411,15.524751], [97240,"2022-11-21T23:36:37",1009.74,30,38.143411,15.524751], [97241,"2022-11-21T23:36:37",1009.74,30,38.143411,15.524751], [97242,"2022-11-21T23:46:45",1009.84,30,38.143411,15.524751], [97243,"2022-11-21T23:46:45",1009.84,30,38.143411,15.524751], [97244,"2022-11-21T23:46:45",1009.84,30,38.143411,15.524751], [97245,"2022-11-21T23:46:45",1009.84,30,38.143411,15.524751], [97246,"2022-11-21T23:46:45",1009.84,30,38.143411,15.524751], [97247,"2022-11-21T23:46:45",1009.84,30,38.143411,15.524751], [97248,"2022-11-21T23:46:45",1009.84,30,38.143411,15.524751], [97249,"2022-11-21T23:46:45",1009.84,30,38.143411,15.524751], [97250,"2022-11-21T23:46:45",1009.84,30,38.143411,15.524751], [97251,"2022-11-21T23:46:45",1009.84,30,38.143411,15.524751], [97252,"2022-11-21T23:56:53",1009.62,30,38.143411,15.524751], [97253,"2022-11-21T23:56:53",1009.62,30,38.143411,15.524751], [97254,"2022-11-21T23:56:53",1009.62,30,38.143411,15.524751], [97255,"2022-11-21T23:56:53",1009.62,30,38.143411,15.524751], [97256,"2022-11-21T23:56:53",1009.62,30,38.143411,15.524751], [97257,"2022-11-21T23:56:53",1009.62,30,38.143411,15.524751], [97258,"2022-11-21T23:56:53",1009.62,30,38.143411,15.524751], [97259,"2022-11-21T23:56:53",1009.62,30,38.143411,15.524751], [97260,"2022-11-21T23:56:53",1009.62,30,38.143411,15.524751], [97261,"2022-11-21T23:56:53",1009.62,30,38.143411,15.524751], [97262,"2022-11-22T00:07:01",1009.19,30,38.143411,15.524751], [97263,"2022-11-22T00:07:01",1009.19,30,38.143411,15.524751], [97264,"2022-11-22T00:07:01",1009.19,30,38.143411,15.524751], [97265,"2022-11-22T00:07:01",1009.19,30,38.143411,15.524751], [97266,"2022-11-22T00:07:01",1009.19,30,38.143411,15.524751], [97267,"2022-11-22T00:07:01",1009.19,30,38.143411,15.524751], [97268,"2022-11-22T00:07:01",1009.19,30,38.143411,15.524751], [97269,"2022-11-22T00:07:01",1009.19,30,38.143411,15.524751], [97270,"2022-11-22T00:07:01",1009.19,30,38.143411,15.524751], [97271,"2022-11-22T00:07:01",1009.19,30,38.143411,15.524751], [97272,"2022-11-22T00:17:10",1008.86,30,38.143411,15.524751], [97273,"2022-11-22T00:17:10",1008.86,30,38.143411,15.524751], [97274,"2022-11-22T00:17:10",1008.86,30,38.143411,15.524751], [97275,"2022-11-22T00:17:10",1008.86,30,38.143411,15.524751], [97276,"2022-11-22T00:17:10",1008.86,30,38.143411,15.524751], [97277,"2022-11-22T00:17:10",1008.86,30,38.143411,15.524751], [97278,"2022-11-22T00:17:10",1008.86,30,38.143411,15.524751], [97279,"2022-11-22T00:17:10",1008.86,30,38.143411,15.524751], [97280,"2022-11-22T00:17:10",1008.86,30,38.143411,15.524751], [97281,"2022-11-22T00:17:10",1008.86,30,38.143411,15.524751], [97282,"2022-11-22T00:27:18",1008.8,30,38.143411,15.524751], [97283,"2022-11-22T00:27:18",1008.8,30,38.143411,15.524751], [97284,"2022-11-22T00:27:18",1008.8,30,38.143411,15.524751], [97285,"2022-11-22T00:27:18",1008.8,30,38.143411,15.524751], [97286,"2022-11-22T00:27:18",1008.8,30,38.143411,15.524751], [97287,"2022-11-22T00:27:18",1008.8,30,38.143411,15.524751], [97288,"2022-11-22T00:27:18",1008.8,30,38.143411,15.524751], [97289,"2022-11-22T00:27:18",1008.8,30,38.143411,15.524751], [97290,"2022-11-22T00:27:18",1008.8,30,38.143411,15.524751], [97291,"2022-11-22T00:27:18",1008.8,30,38.143411,15.524751], [97292,"2022-11-22T00:37:26",1008.77,30,38.143411,15.524751], [97293,"2022-11-22T00:37:26",1008.77,30,38.143411,15.524751], [97294,"2022-11-22T00:37:26",1008.77,30,38.143411,15.524751], [97295,"2022-11-22T00:37:26",1008.77,30,38.143411,15.524751], [97296,"2022-11-22T00:37:26",1008.77,30,38.143411,15.524751], [97297,"2022-11-22T00:37:26",1008.77,30,38.143411,15.524751], [97298,"2022-11-22T00:37:26",1008.77,30,38.143411,15.524751], [97299,"2022-11-22T00:37:26",1008.77,30,38.143411,15.524751], [97300,"2022-11-22T00:37:26",1008.77,30,38.143411,15.524751], [97301,"2022-11-22T00:37:26",1008.77,30,38.143411,15.524751], [97302,"2022-11-22T00:47:35",1008.71,30,38.143411,15.524751], [97303,"2022-11-22T00:47:35",1008.71,30,38.143411,15.524751], [97304,"2022-11-22T00:47:35",1008.71,30,38.143411,15.524751], [97305,"2022-11-22T00:47:35",1008.71,30,38.143411,15.524751], [97306,"2022-11-22T00:47:35",1008.71,30,38.143411,15.524751], [97307,"2022-11-22T00:47:35",1008.71,30,38.143411,15.524751], [97308,"2022-11-22T00:47:35",1008.71,30,38.143411,15.524751], [97309,"2022-11-22T00:47:35",1008.71,30,38.143411,15.524751], [97310,"2022-11-22T00:47:35",1008.71,30,38.143411,15.524751], [97311,"2022-11-22T00:47:35",1008.71,30,38.143411,15.524751], [97312,"2022-11-22T00:57:43",1008.62,30,38.143411,15.524751], [97313,"2022-11-22T00:57:43",1008.62,30,38.143411,15.524751], [97314,"2022-11-22T00:57:43",1008.62,30,38.143411,15.524751], [97315,"2022-11-22T00:57:43",1008.62,30,38.143411,15.524751], [97316,"2022-11-22T00:57:43",1008.62,30,38.143411,15.524751], [97317,"2022-11-22T00:57:43",1008.62,30,38.143411,15.524751], [97318,"2022-11-22T00:57:43",1008.62,30,38.143411,15.524751], [97319,"2022-11-22T00:57:43",1008.62,30,38.143411,15.524751], [97320,"2022-11-22T00:57:43",1008.62,30,38.143411,15.524751], [97321,"2022-11-22T00:57:43",1008.62,30,38.143411,15.524751], [97322,"2022-11-22T01:07:52",1008.57,30,38.143411,15.524751], [97323,"2022-11-22T01:07:52",1008.57,30,38.143411,15.524751], [97324,"2022-11-22T01:07:52",1008.57,30,38.143411,15.524751], [97325,"2022-11-22T01:07:52",1008.57,30,38.143411,15.524751], [97326,"2022-11-22T01:07:52",1008.57,30,38.143411,15.524751], [97327,"2022-11-22T01:07:52",1008.57,30,38.143411,15.524751], [97328,"2022-11-22T01:07:52",1008.57,30,38.143411,15.524751], [97329,"2022-11-22T01:07:52",1008.57,30,38.143411,15.524751], [97330,"2022-11-22T01:07:52",1008.57,30,38.143411,15.524751], [97331,"2022-11-22T01:07:52",1008.57,30,38.143411,15.524751], [97332,"2022-11-22T01:18:00",1008.42,30,38.143411,15.524751], [97333,"2022-11-22T01:18:00",1008.42,30,38.143411,15.524751], [97334,"2022-11-22T01:18:00",1008.42,30,38.143411,15.524751], [97335,"2022-11-22T01:18:00",1008.42,30,38.143411,15.524751], [97336,"2022-11-22T01:18:00",1008.42,30,38.143411,15.524751], [97337,"2022-11-22T01:18:00",1008.42,30,38.143411,15.524751], [97338,"2022-11-22T01:18:00",1008.42,30,38.143411,15.524751], [97339,"2022-11-22T01:18:00",1008.42,30,38.143411,15.524751], [97340,"2022-11-22T01:18:00",1008.42,30,38.143411,15.524751], [97341,"2022-11-22T01:18:00",1008.42,30,38.143411,15.524751], [97342,"2022-11-22T01:28:08",1008.19,30,38.143411,15.524751], [97343,"2022-11-22T01:28:08",1008.19,30,38.143411,15.524751], [97344,"2022-11-22T01:28:08",1008.19,30,38.143411,15.524751], [97345,"2022-11-22T01:28:08",1008.19,30,38.143411,15.524751], [97346,"2022-11-22T01:28:08",1008.19,30,38.143411,15.524751], [97347,"2022-11-22T01:28:08",1008.19,30,38.143411,15.524751], [97348,"2022-11-22T01:28:08",1008.19,30,38.143411,15.524751], [97349,"2022-11-22T01:28:08",1008.19,30,38.143411,15.524751], [97350,"2022-11-22T01:28:08",1008.19,30,38.143411,15.524751], [97351,"2022-11-22T01:28:08",1008.19,30,38.143411,15.524751], [97352,"2022-11-22T01:38:17",1008.24,30,38.143411,15.524751], [97353,"2022-11-22T01:38:17",1008.24,30,38.143411,15.524751], [97354,"2022-11-22T01:38:17",1008.24,30,38.143411,15.524751], [97355,"2022-11-22T01:38:17",1008.24,30,38.143411,15.524751], [97356,"2022-11-22T01:38:17",1008.24,30,38.143411,15.524751], [97357,"2022-11-22T01:38:17",1008.24,30,38.143411,15.524751], [97358,"2022-11-22T01:38:17",1008.24,30,38.143411,15.524751], [97359,"2022-11-22T01:38:17",1008.24,30,38.143411,15.524751], [97360,"2022-11-22T01:38:17",1008.24,30,38.143411,15.524751], [97361,"2022-11-22T01:38:17",1008.24,30,38.143411,15.524751], [97362,"2022-11-22T01:48:28",1007.85,30,38.143411,15.524751], [97363,"2022-11-22T01:48:28",1007.85,30,38.143411,15.524751], [97364,"2022-11-22T01:48:28",1007.85,30,38.143411,15.524751], [97365,"2022-11-22T01:48:28",1007.85,30,38.143411,15.524751], [97366,"2022-11-22T01:48:28",1007.85,30,38.143411,15.524751], [97367,"2022-11-22T01:48:28",1007.85,30,38.143411,15.524751], [97368,"2022-11-22T01:48:28",1007.85,30,38.143411,15.524751], [97369,"2022-11-22T01:48:28",1007.85,30,38.143411,15.524751], [97370,"2022-11-22T01:48:28",1007.85,30,38.143411,15.524751], [97371,"2022-11-22T01:48:28",1007.85,30,38.143411,15.524751], [97372,"2022-11-22T01:58:36",1007.77,30,38.143411,15.524751], [97373,"2022-11-22T01:58:36",1007.77,30,38.143411,15.524751], [97374,"2022-11-22T01:58:36",1007.77,30,38.143411,15.524751], [97375,"2022-11-22T01:58:36",1007.77,30,38.143411,15.524751], [97376,"2022-11-22T01:58:36",1007.77,30,38.143411,15.524751], [97377,"2022-11-22T01:58:36",1007.77,30,38.143411,15.524751], [97378,"2022-11-22T01:58:36",1007.77,30,38.143411,15.524751], [97379,"2022-11-22T01:58:36",1007.77,30,38.143411,15.524751], [97380,"2022-11-22T01:58:36",1007.77,30,38.143411,15.524751], [97381,"2022-11-22T01:58:36",1007.77,30,38.143411,15.524751], [97382,"2022-11-22T02:08:44",1007.49,30,38.143411,15.524751], [97383,"2022-11-22T02:08:44",1007.49,30,38.143411,15.524751], [97384,"2022-11-22T02:08:44",1007.49,30,38.143411,15.524751], [97385,"2022-11-22T02:08:44",1007.49,30,38.143411,15.524751], [97386,"2022-11-22T02:08:44",1007.49,30,38.143411,15.524751], [97387,"2022-11-22T02:08:44",1007.49,30,38.143411,15.524751], [97388,"2022-11-22T02:08:44",1007.49,30,38.143411,15.524751], [97389,"2022-11-22T02:08:44",1007.49,30,38.143411,15.524751], [97390,"2022-11-22T02:08:44",1007.49,30,38.143411,15.524751], [97391,"2022-11-22T02:08:44",1007.49,30,38.143411,15.524751], [97392,"2022-11-22T02:18:53",1007.25,30,38.143411,15.524751], [97393,"2022-11-22T02:18:53",1007.25,30,38.143411,15.524751], [97394,"2022-11-22T02:18:53",1007.25,30,38.143411,15.524751], [97395,"2022-11-22T02:18:53",1007.25,30,38.143411,15.524751], [97396,"2022-11-22T02:18:53",1007.25,30,38.143411,15.524751], [97397,"2022-11-22T02:18:53",1007.25,30,38.143411,15.524751], [97398,"2022-11-22T02:18:53",1007.25,30,38.143411,15.524751], [97399,"2022-11-22T02:18:53",1007.25,30,38.143411,15.524751], [97400,"2022-11-22T02:18:53",1007.25,30,38.143411,15.524751], [97401,"2022-11-22T02:18:53",1007.25,30,38.143411,15.524751], [97402,"2022-11-22T02:29:01",1007.02,30,38.143411,15.524751], [97403,"2022-11-22T02:29:01",1007.02,30,38.143411,15.524751], [97404,"2022-11-22T02:29:01",1007.02,30,38.143411,15.524751], [97405,"2022-11-22T02:29:01",1007.02,30,38.143411,15.524751], [97406,"2022-11-22T02:29:01",1007.02,30,38.143411,15.524751], [97407,"2022-11-22T02:29:01",1007.02,30,38.143411,15.524751], [97408,"2022-11-22T02:29:01",1007.02,30,38.143411,15.524751], [97409,"2022-11-22T02:29:01",1007.02,30,38.143411,15.524751], [97410,"2022-11-22T02:29:01",1007.02,30,38.143411,15.524751], [97411,"2022-11-22T02:29:01",1007.02,30,38.143411,15.524751], [97412,"2022-11-22T02:39:10",1006.77,30,38.143411,15.524751], [97413,"2022-11-22T02:39:10",1006.77,30,38.143411,15.524751], [97414,"2022-11-22T02:39:10",1006.77,30,38.143411,15.524751], [97415,"2022-11-22T02:39:10",1006.77,30,38.143411,15.524751], [97416,"2022-11-22T02:39:10",1006.77,30,38.143411,15.524751], [97417,"2022-11-22T02:39:10",1006.77,30,38.143411,15.524751], [97418,"2022-11-22T02:39:10",1006.77,30,38.143411,15.524751], [97419,"2022-11-22T02:39:10",1006.77,30,38.143411,15.524751], [97420,"2022-11-22T02:39:10",1006.77,30,38.143411,15.524751], [97421,"2022-11-22T02:39:10",1006.77,30,38.143411,15.524751], [97422,"2022-11-22T02:49:18",1006.47,30,38.143411,15.524751], [97423,"2022-11-22T02:49:18",1006.47,30,38.143411,15.524751], [97424,"2022-11-22T02:49:18",1006.47,30,38.143411,15.524751], [97425,"2022-11-22T02:49:18",1006.47,30,38.143411,15.524751], [97426,"2022-11-22T02:49:18",1006.47,30,38.143411,15.524751], [97427,"2022-11-22T02:49:18",1006.47,30,38.143411,15.524751], [97428,"2022-11-22T02:49:18",1006.47,30,38.143411,15.524751], [97429,"2022-11-22T02:49:18",1006.47,30,38.143411,15.524751], [97430,"2022-11-22T02:49:18",1006.47,30,38.143411,15.524751], [97431,"2022-11-22T02:49:18",1006.47,30,38.143411,15.524751], [97432,"2022-11-22T02:59:27",1006.15,30,38.143411,15.524751], [97433,"2022-11-22T02:59:27",1006.15,30,38.143411,15.524751], [97434,"2022-11-22T02:59:27",1006.15,30,38.143411,15.524751], [97435,"2022-11-22T02:59:27",1006.15,30,38.143411,15.524751], [97436,"2022-11-22T02:59:27",1006.15,30,38.143411,15.524751], [97437,"2022-11-22T02:59:27",1006.15,30,38.143411,15.524751], [97438,"2022-11-22T02:59:27",1006.15,30,38.143411,15.524751], [97439,"2022-11-22T02:59:27",1006.15,30,38.143411,15.524751], [97440,"2022-11-22T02:59:27",1006.15,30,38.143411,15.524751], [97441,"2022-11-22T02:59:27",1006.15,30,38.143411,15.524751], [97442,"2022-11-22T03:09:36",1006.13,30,38.143411,15.524751], [97443,"2022-11-22T03:09:36",1006.13,30,38.143411,15.524751], [97444,"2022-11-22T03:09:36",1006.13,30,38.143411,15.524751], [97445,"2022-11-22T03:09:36",1006.13,30,38.143411,15.524751], [97446,"2022-11-22T03:09:36",1006.13,30,38.143411,15.524751], [97447,"2022-11-22T03:09:36",1006.13,30,38.143411,15.524751], [97448,"2022-11-22T03:09:36",1006.13,30,38.143411,15.524751], [97449,"2022-11-22T03:09:36",1006.13,30,38.143411,15.524751], [97450,"2022-11-22T03:09:36",1006.13,30,38.143411,15.524751], [97451,"2022-11-22T03:09:36",1006.13,30,38.143411,15.524751], [97452,"2022-11-22T03:19:44",1006.01,30,38.143411,15.524751], [97453,"2022-11-22T03:19:44",1006.01,30,38.143411,15.524751], [97454,"2022-11-22T03:19:44",1006.01,30,38.143411,15.524751], [97455,"2022-11-22T03:19:44",1006.01,30,38.143411,15.524751], [97456,"2022-11-22T03:19:44",1006.01,30,38.143411,15.524751], [97457,"2022-11-22T03:19:44",1006.01,30,38.143411,15.524751], [97458,"2022-11-22T03:19:44",1006.01,30,38.143411,15.524751], [97459,"2022-11-22T03:19:44",1006.01,30,38.143411,15.524751], [97460,"2022-11-22T03:19:44",1006.01,30,38.143411,15.524751], [97461,"2022-11-22T03:19:44",1006.01,30,38.143411,15.524751], [97462,"2022-11-22T03:29:53",1005.71,30,38.143411,15.524751], [97463,"2022-11-22T03:29:53",1005.71,30,38.143411,15.524751], [97464,"2022-11-22T03:29:53",1005.71,30,38.143411,15.524751], [97465,"2022-11-22T03:29:53",1005.71,30,38.143411,15.524751], [97466,"2022-11-22T03:29:53",1005.71,30,38.143411,15.524751], [97467,"2022-11-22T03:29:53",1005.71,30,38.143411,15.524751], [97468,"2022-11-22T03:29:53",1005.71,30,38.143411,15.524751], [97469,"2022-11-22T03:29:53",1005.71,30,38.143411,15.524751], [97470,"2022-11-22T03:29:53",1005.71,30,38.143411,15.524751], [97471,"2022-11-22T03:29:53",1005.71,30,38.143411,15.524751], [97472,"2022-11-22T03:40:01",1005.66,30,38.143411,15.524751], [97473,"2022-11-22T03:40:01",1005.66,30,38.143411,15.524751], [97474,"2022-11-22T03:40:01",1005.66,30,38.143411,15.524751], [97475,"2022-11-22T03:40:01",1005.66,30,38.143411,15.524751], [97476,"2022-11-22T03:40:01",1005.66,30,38.143411,15.524751], [97477,"2022-11-22T03:40:01",1005.66,30,38.143411,15.524751], [97478,"2022-11-22T03:40:01",1005.66,30,38.143411,15.524751], [97479,"2022-11-22T03:40:01",1005.66,30,38.143411,15.524751], [97480,"2022-11-22T03:40:01",1005.66,30,38.143411,15.524751], [97481,"2022-11-22T03:40:01",1005.66,30,38.143411,15.524751], [97482,"2022-11-22T03:50:09",1005.63,30,38.143411,15.524751], [97483,"2022-11-22T03:50:09",1005.63,30,38.143411,15.524751], [97484,"2022-11-22T03:50:09",1005.63,30,38.143411,15.524751], [97485,"2022-11-22T03:50:09",1005.63,30,38.143411,15.524751], [97486,"2022-11-22T03:50:09",1005.63,30,38.143411,15.524751], [97487,"2022-11-22T03:50:09",1005.63,30,38.143411,15.524751], [97488,"2022-11-22T03:50:09",1005.63,30,38.143411,15.524751], [97489,"2022-11-22T03:50:09",1005.63,30,38.143411,15.524751], [97490,"2022-11-22T03:50:09",1005.63,30,38.143411,15.524751], [97491,"2022-11-22T03:50:09",1005.63,30,38.143411,15.524751], [97492,"2022-11-22T04:00:18",1005.38,30,38.143411,15.524751], [97493,"2022-11-22T04:00:18",1005.38,30,38.143411,15.524751], [97494,"2022-11-22T04:00:18",1005.38,30,38.143411,15.524751], [97495,"2022-11-22T04:00:18",1005.38,30,38.143411,15.524751], [97496,"2022-11-22T04:00:18",1005.38,30,38.143411,15.524751], [97497,"2022-11-22T04:00:18",1005.38,30,38.143411,15.524751], [97498,"2022-11-22T04:00:18",1005.38,30,38.143411,15.524751], [97499,"2022-11-22T04:00:18",1005.38,30,38.143411,15.524751], [97500,"2022-11-22T04:00:18",1005.38,30,38.143411,15.524751], [97501,"2022-11-22T04:00:18",1005.38,30,38.143411,15.524751], [97502,"2022-11-22T04:10:29",1005.3,30,38.143411,15.524751], [97503,"2022-11-22T04:10:29",1005.3,30,38.143411,15.524751], [97504,"2022-11-22T04:10:29",1005.3,30,38.143411,15.524751], [97505,"2022-11-22T04:10:29",1005.3,30,38.143411,15.524751], [97506,"2022-11-22T04:10:29",1005.3,30,38.143411,15.524751], [97507,"2022-11-22T04:10:29",1005.3,30,38.143411,15.524751], [97508,"2022-11-22T04:10:29",1005.3,30,38.143411,15.524751], [97509,"2022-11-22T04:10:29",1005.3,30,38.143411,15.524751], [97510,"2022-11-22T04:10:29",1005.3,30,38.143411,15.524751], [97511,"2022-11-22T04:10:29",1005.3,30,38.143411,15.524751], [97512,"2022-11-22T04:20:38",1004.74,30,38.143411,15.524751], [97513,"2022-11-22T04:20:38",1004.74,30,38.143411,15.524751], [97514,"2022-11-22T04:20:38",1004.74,30,38.143411,15.524751], [97515,"2022-11-22T04:20:38",1004.74,30,38.143411,15.524751], [97516,"2022-11-22T04:20:38",1004.74,30,38.143411,15.524751], [97517,"2022-11-22T04:20:38",1004.74,30,38.143411,15.524751], [97518,"2022-11-22T04:20:38",1004.74,30,38.143411,15.524751], [97519,"2022-11-22T04:20:38",1004.74,30,38.143411,15.524751], [97520,"2022-11-22T04:20:38",1004.74,30,38.143411,15.524751], [97521,"2022-11-22T04:20:38",1004.74,30,38.143411,15.524751], [97522,"2022-11-22T04:30:46",1005.03,30,38.143411,15.524751], [97523,"2022-11-22T04:30:46",1005.03,30,38.143411,15.524751], [97524,"2022-11-22T04:30:46",1005.03,30,38.143411,15.524751], [97525,"2022-11-22T04:30:46",1005.03,30,38.143411,15.524751], [97526,"2022-11-22T04:30:46",1005.03,30,38.143411,15.524751], [97527,"2022-11-22T04:30:46",1005.03,30,38.143411,15.524751], [97528,"2022-11-22T04:30:46",1005.03,30,38.143411,15.524751], [97529,"2022-11-22T04:30:46",1005.03,30,38.143411,15.524751], [97530,"2022-11-22T04:30:46",1005.03,30,38.143411,15.524751], [97531,"2022-11-22T04:30:46",1005.03,30,38.143411,15.524751], [97532,"2022-11-22T04:40:55",1005.08,30,38.143411,15.524751], [97533,"2022-11-22T04:40:55",1005.08,30,38.143411,15.524751], [97534,"2022-11-22T04:40:55",1005.08,30,38.143411,15.524751], [97535,"2022-11-22T04:40:55",1005.08,30,38.143411,15.524751], [97536,"2022-11-22T04:40:55",1005.08,30,38.143411,15.524751], [97537,"2022-11-22T04:40:55",1005.08,30,38.143411,15.524751], [97538,"2022-11-22T04:40:55",1005.08,30,38.143411,15.524751], [97539,"2022-11-22T04:40:55",1005.08,30,38.143411,15.524751], [97540,"2022-11-22T04:40:55",1005.08,30,38.143411,15.524751], [97541,"2022-11-22T04:40:55",1005.08,30,38.143411,15.524751], [97542,"2022-11-22T04:51:03",1004.69,30,38.143411,15.524751], [97543,"2022-11-22T04:51:03",1004.69,30,38.143411,15.524751], [97544,"2022-11-22T04:51:03",1004.69,30,38.143411,15.524751], [97545,"2022-11-22T04:51:03",1004.69,30,38.143411,15.524751], [97546,"2022-11-22T04:51:03",1004.69,30,38.143411,15.524751], [97547,"2022-11-22T04:51:03",1004.69,30,38.143411,15.524751], [97548,"2022-11-22T04:51:03",1004.69,30,38.143411,15.524751], [97549,"2022-11-22T04:51:03",1004.69,30,38.143411,15.524751], [97550,"2022-11-22T04:51:03",1004.69,30,38.143411,15.524751], [97551,"2022-11-22T04:51:03",1004.69,30,38.143411,15.524751], [97552,"2022-11-22T05:01:12",1004.56,30,38.143411,15.524751], [97553,"2022-11-22T05:01:12",1004.56,30,38.143411,15.524751], [97554,"2022-11-22T05:01:12",1004.56,30,38.143411,15.524751], [97555,"2022-11-22T05:01:12",1004.56,30,38.143411,15.524751], [97556,"2022-11-22T05:01:12",1004.56,30,38.143411,15.524751], [97557,"2022-11-22T05:01:12",1004.56,30,38.143411,15.524751], [97558,"2022-11-22T05:01:12",1004.56,30,38.143411,15.524751], [97559,"2022-11-22T05:01:12",1004.56,30,38.143411,15.524751], [97560,"2022-11-22T05:01:12",1004.56,30,38.143411,15.524751], [97561,"2022-11-22T05:01:12",1004.56,30,38.143411,15.524751], [97562,"2022-11-22T05:11:21",1004.31,30,38.143411,15.524751], [97563,"2022-11-22T05:11:21",1004.31,30,38.143411,15.524751], [97564,"2022-11-22T05:11:21",1004.31,30,38.143411,15.524751], [97565,"2022-11-22T05:11:21",1004.31,30,38.143411,15.524751], [97566,"2022-11-22T05:11:21",1004.31,30,38.143411,15.524751], [97567,"2022-11-22T05:11:21",1004.31,30,38.143411,15.524751], [97568,"2022-11-22T05:11:21",1004.31,30,38.143411,15.524751], [97569,"2022-11-22T05:11:21",1004.31,30,38.143411,15.524751], [97570,"2022-11-22T05:11:21",1004.31,30,38.143411,15.524751], [97571,"2022-11-22T05:11:21",1004.31,30,38.143411,15.524751], [97572,"2022-11-22T05:21:29",1003.82,30,38.143411,15.524751], [97573,"2022-11-22T05:21:29",1003.82,30,38.143411,15.524751], [97574,"2022-11-22T05:21:29",1003.82,30,38.143411,15.524751], [97575,"2022-11-22T05:21:29",1003.82,30,38.143411,15.524751], [97576,"2022-11-22T05:21:29",1003.82,30,38.143411,15.524751], [97577,"2022-11-22T05:21:29",1003.82,30,38.143411,15.524751], [97578,"2022-11-22T05:21:29",1003.82,30,38.143411,15.524751], [97579,"2022-11-22T05:21:29",1003.82,30,38.143411,15.524751], [97580,"2022-11-22T05:21:29",1003.82,30,38.143411,15.524751], [97581,"2022-11-22T05:21:29",1003.82,30,38.143411,15.524751], [97582,"2022-11-22T05:31:38",1004.01,30,38.143411,15.524751], [97583,"2022-11-22T05:31:38",1004.01,30,38.143411,15.524751], [97584,"2022-11-22T05:31:38",1004.01,30,38.143411,15.524751], [97585,"2022-11-22T05:31:38",1004.01,30,38.143411,15.524751], [97586,"2022-11-22T05:31:38",1004.01,30,38.143411,15.524751], [97587,"2022-11-22T05:31:38",1004.01,30,38.143411,15.524751], [97588,"2022-11-22T05:31:38",1004.01,30,38.143411,15.524751], [97589,"2022-11-22T05:31:38",1004.01,30,38.143411,15.524751], [97590,"2022-11-22T05:31:38",1004.01,30,38.143411,15.524751], [97591,"2022-11-22T05:31:38",1004.01,30,38.143411,15.524751], [97592,"2022-11-22T05:41:46",1003.69,30,38.143411,15.524751], [97593,"2022-11-22T05:41:46",1003.69,30,38.143411,15.524751], [97594,"2022-11-22T05:41:46",1003.69,30,38.143411,15.524751], [97595,"2022-11-22T05:41:46",1003.69,30,38.143411,15.524751], [97596,"2022-11-22T05:41:46",1003.69,30,38.143411,15.524751], [97597,"2022-11-22T05:41:46",1003.69,30,38.143411,15.524751], [97598,"2022-11-22T05:41:46",1003.69,30,38.143411,15.524751], [97599,"2022-11-22T05:41:46",1003.69,30,38.143411,15.524751], [97600,"2022-11-22T05:41:46",1003.69,30,38.143411,15.524751], [97601,"2022-11-22T05:41:46",1003.69,30,38.143411,15.524751], [97602,"2022-11-22T05:51:55",1003.93,30,38.143411,15.524751], [97603,"2022-11-22T05:51:55",1003.93,30,38.143411,15.524751], [97604,"2022-11-22T05:51:55",1003.93,30,38.143411,15.524751], [97605,"2022-11-22T05:51:55",1003.93,30,38.143411,15.524751], [97606,"2022-11-22T05:51:55",1003.93,30,38.143411,15.524751], [97607,"2022-11-22T05:51:55",1003.93,30,38.143411,15.524751], [97608,"2022-11-22T05:51:55",1003.93,30,38.143411,15.524751], [97609,"2022-11-22T05:51:55",1003.93,30,38.143411,15.524751], [97610,"2022-11-22T05:51:55",1003.93,30,38.143411,15.524751], [97611,"2022-11-22T05:51:55",1003.93,30,38.143411,15.524751], [97612,"2022-11-22T06:02:03",1003.55,30,38.143411,15.524751], [97613,"2022-11-22T06:02:03",1003.55,30,38.143411,15.524751], [97614,"2022-11-22T06:02:03",1003.55,30,38.143411,15.524751], [97615,"2022-11-22T06:02:03",1003.55,30,38.143411,15.524751], [97616,"2022-11-22T06:02:03",1003.55,30,38.143411,15.524751], [97617,"2022-11-22T06:02:03",1003.55,30,38.143411,15.524751], [97618,"2022-11-22T06:02:03",1003.55,30,38.143411,15.524751], [97619,"2022-11-22T06:02:03",1003.55,30,38.143411,15.524751], [97620,"2022-11-22T06:02:03",1003.55,30,38.143411,15.524751], [97621,"2022-11-22T06:02:03",1003.55,30,38.143411,15.524751], [97622,"2022-11-22T06:12:11",1003.3,30,38.143411,15.524751], [97623,"2022-11-22T06:12:11",1003.3,30,38.143411,15.524751], [97624,"2022-11-22T06:12:11",1003.3,30,38.143411,15.524751], [97625,"2022-11-22T06:12:11",1003.3,30,38.143411,15.524751], [97626,"2022-11-22T06:12:11",1003.3,30,38.143411,15.524751], [97627,"2022-11-22T06:12:11",1003.3,30,38.143411,15.524751], [97628,"2022-11-22T06:12:11",1003.3,30,38.143411,15.524751], [97629,"2022-11-22T06:12:11",1003.3,30,38.143411,15.524751], [97630,"2022-11-22T06:12:11",1003.3,30,38.143411,15.524751], [97631,"2022-11-22T06:12:11",1003.3,30,38.143411,15.524751], [97632,"2022-11-22T06:22:19",1003.26,30,38.143411,15.524751], [97633,"2022-11-22T06:22:19",1003.26,30,38.143411,15.524751], [97634,"2022-11-22T06:22:19",1003.26,30,38.143411,15.524751], [97635,"2022-11-22T06:22:19",1003.26,30,38.143411,15.524751], [97636,"2022-11-22T06:22:19",1003.26,30,38.143411,15.524751], [97637,"2022-11-22T06:22:19",1003.26,30,38.143411,15.524751], [97638,"2022-11-22T06:22:19",1003.26,30,38.143411,15.524751], [97639,"2022-11-22T06:22:19",1003.26,30,38.143411,15.524751], [97640,"2022-11-22T06:22:19",1003.26,30,38.143411,15.524751], [97641,"2022-11-22T06:22:19",1003.26,30,38.143411,15.524751], [97642,"2022-11-22T06:32:30",1003.54,30,38.143411,15.524751], [97643,"2022-11-22T06:32:30",1003.54,30,38.143411,15.524751], [97644,"2022-11-22T06:32:30",1003.54,30,38.143411,15.524751], [97645,"2022-11-22T06:32:30",1003.54,30,38.143411,15.524751], [97646,"2022-11-22T06:32:30",1003.54,30,38.143411,15.524751], [97647,"2022-11-22T06:32:30",1003.54,30,38.143411,15.524751], [97648,"2022-11-22T06:32:30",1003.54,30,38.143411,15.524751], [97649,"2022-11-22T06:32:30",1003.54,30,38.143411,15.524751], [97650,"2022-11-22T06:32:30",1003.54,30,38.143411,15.524751], [97651,"2022-11-22T06:32:30",1003.54,30,38.143411,15.524751], [97652,"2022-11-22T06:42:39",1003.61,30,38.143411,15.524751], [97653,"2022-11-22T06:42:39",1003.61,30,38.143411,15.524751], [97654,"2022-11-22T06:42:39",1003.61,30,38.143411,15.524751], [97655,"2022-11-22T06:42:39",1003.61,30,38.143411,15.524751], [97656,"2022-11-22T06:42:39",1003.61,30,38.143411,15.524751], [97657,"2022-11-22T06:42:39",1003.61,30,38.143411,15.524751], [97658,"2022-11-22T06:42:39",1003.61,30,38.143411,15.524751], [97659,"2022-11-22T06:42:39",1003.61,30,38.143411,15.524751], [97660,"2022-11-22T06:42:39",1003.61,30,38.143411,15.524751], [97661,"2022-11-22T06:42:39",1003.61,30,38.143411,15.524751], [97662,"2022-11-22T06:52:47",1003.21,30,38.143411,15.524751], [97663,"2022-11-22T06:52:47",1003.21,30,38.143411,15.524751], [97664,"2022-11-22T06:52:47",1003.21,30,38.143411,15.524751], [97665,"2022-11-22T06:52:47",1003.21,30,38.143411,15.524751], [97666,"2022-11-22T06:52:47",1003.21,30,38.143411,15.524751], [97667,"2022-11-22T06:52:47",1003.21,30,38.143411,15.524751], [97668,"2022-11-22T06:52:47",1003.21,30,38.143411,15.524751], [97669,"2022-11-22T06:52:47",1003.21,30,38.143411,15.524751], [97670,"2022-11-22T06:52:47",1003.21,30,38.143411,15.524751], [97671,"2022-11-22T06:52:47",1003.21,30,38.143411,15.524751], [97672,"2022-11-22T07:02:55",1002.99,30,38.143411,15.524751], [97673,"2022-11-22T07:02:55",1002.99,30,38.143411,15.524751], [97674,"2022-11-22T07:02:55",1002.99,30,38.143411,15.524751], [97675,"2022-11-22T07:02:55",1002.99,30,38.143411,15.524751], [97676,"2022-11-22T07:02:55",1002.99,30,38.143411,15.524751], [97677,"2022-11-22T07:02:55",1002.99,30,38.143411,15.524751], [97678,"2022-11-22T07:02:55",1002.99,30,38.143411,15.524751], [97679,"2022-11-22T07:02:55",1002.99,30,38.143411,15.524751], [97680,"2022-11-22T07:02:55",1002.99,30,38.143411,15.524751], [97681,"2022-11-22T07:02:55",1002.99,30,38.143411,15.524751], [97682,"2022-11-22T07:13:03",1002.81,30,38.143411,15.524751], [97683,"2022-11-22T07:13:03",1002.81,30,38.143411,15.524751], [97684,"2022-11-22T07:13:03",1002.81,30,38.143411,15.524751], [97685,"2022-11-22T07:13:03",1002.81,30,38.143411,15.524751], [97686,"2022-11-22T07:13:03",1002.81,30,38.143411,15.524751], [97687,"2022-11-22T07:13:03",1002.81,30,38.143411,15.524751], [97688,"2022-11-22T07:13:03",1002.81,30,38.143411,15.524751], [97689,"2022-11-22T07:13:03",1002.81,30,38.143411,15.524751], [97690,"2022-11-22T07:13:03",1002.81,30,38.143411,15.524751], [97691,"2022-11-22T07:13:03",1002.81,30,38.143411,15.524751], [97692,"2022-11-22T07:23:12",1002.34,30,38.143411,15.524751], [97693,"2022-11-22T07:23:12",1002.34,30,38.143411,15.524751], [97694,"2022-11-22T07:23:12",1002.34,30,38.143411,15.524751], [97695,"2022-11-22T07:23:12",1002.34,30,38.143411,15.524751], [97696,"2022-11-22T07:23:12",1002.34,30,38.143411,15.524751], [97697,"2022-11-22T07:23:12",1002.34,30,38.143411,15.524751], [97698,"2022-11-22T07:23:12",1002.34,30,38.143411,15.524751], [97699,"2022-11-22T07:23:12",1002.34,30,38.143411,15.524751], [97700,"2022-11-22T07:23:12",1002.34,30,38.143411,15.524751], [97701,"2022-11-22T07:23:12",1002.34,30,38.143411,15.524751], [97702,"2022-11-22T07:33:20",1002.32,30,38.143411,15.524751], [97703,"2022-11-22T07:33:20",1002.32,30,38.143411,15.524751], [97704,"2022-11-22T07:33:20",1002.32,30,38.143411,15.524751], [97705,"2022-11-22T07:33:20",1002.32,30,38.143411,15.524751], [97706,"2022-11-22T07:33:20",1002.32,30,38.143411,15.524751], [97707,"2022-11-22T07:33:20",1002.32,30,38.143411,15.524751], [97708,"2022-11-22T07:33:20",1002.32,30,38.143411,15.524751], [97709,"2022-11-22T07:33:20",1002.32,30,38.143411,15.524751], [97710,"2022-11-22T07:33:20",1002.32,30,38.143411,15.524751], [97711,"2022-11-22T07:33:20",1002.32,30,38.143411,15.524751], [97712,"2022-11-22T07:43:29",1002.03,30,38.143411,15.524751], [97713,"2022-11-22T07:43:29",1002.03,30,38.143411,15.524751], [97714,"2022-11-22T07:43:29",1002.03,30,38.143411,15.524751], [97715,"2022-11-22T07:43:29",1002.03,30,38.143411,15.524751], [97716,"2022-11-22T07:43:29",1002.03,30,38.143411,15.524751], [97717,"2022-11-22T07:43:29",1002.03,30,38.143411,15.524751], [97718,"2022-11-22T07:43:29",1002.03,30,38.143411,15.524751], [97719,"2022-11-22T07:43:29",1002.03,30,38.143411,15.524751], [97720,"2022-11-22T07:43:29",1002.03,30,38.143411,15.524751], [97721,"2022-11-22T07:43:29",1002.03,30,38.143411,15.524751], [97722,"2022-11-22T07:53:37",1001.99,30,38.143411,15.524751], [97723,"2022-11-22T07:53:37",1001.99,30,38.143411,15.524751], [97724,"2022-11-22T07:53:37",1001.99,30,38.143411,15.524751], [97725,"2022-11-22T07:53:37",1001.99,30,38.143411,15.524751], [97726,"2022-11-22T07:53:37",1001.99,30,38.143411,15.524751], [97727,"2022-11-22T07:53:37",1001.99,30,38.143411,15.524751], [97728,"2022-11-22T07:53:37",1001.99,30,38.143411,15.524751], [97729,"2022-11-22T07:53:37",1001.99,30,38.143411,15.524751], [97730,"2022-11-22T07:53:37",1001.99,30,38.143411,15.524751], [97731,"2022-11-22T07:53:37",1001.99,30,38.143411,15.524751], [97732,"2022-11-22T08:03:45",1002.13,30,38.143411,15.524751], [97733,"2022-11-22T08:03:45",1002.13,30,38.143411,15.524751], [97734,"2022-11-22T08:03:45",1002.13,30,38.143411,15.524751], [97735,"2022-11-22T08:03:45",1002.13,30,38.143411,15.524751], [97736,"2022-11-22T08:03:45",1002.13,30,38.143411,15.524751], [97737,"2022-11-22T08:03:45",1002.13,30,38.143411,15.524751], [97738,"2022-11-22T08:03:45",1002.13,30,38.143411,15.524751], [97739,"2022-11-22T08:03:45",1002.13,30,38.143411,15.524751], [97740,"2022-11-22T08:03:45",1002.13,30,38.143411,15.524751], [97741,"2022-11-22T08:03:45",1002.13,30,38.143411,15.524751], [97742,"2022-11-22T08:13:54",1002.01,30,38.143411,15.524751], [97743,"2022-11-22T08:13:54",1002.01,30,38.143411,15.524751], [97744,"2022-11-22T08:13:54",1002.01,30,38.143411,15.524751], [97745,"2022-11-22T08:13:54",1002.01,30,38.143411,15.524751], [97746,"2022-11-22T08:13:54",1002.01,30,38.143411,15.524751], [97747,"2022-11-22T08:13:54",1002.01,30,38.143411,15.524751], [97748,"2022-11-22T08:13:54",1002.01,30,38.143411,15.524751], [97749,"2022-11-22T08:13:54",1002.01,30,38.143411,15.524751], [97750,"2022-11-22T08:13:54",1002.01,30,38.143411,15.524751], [97751,"2022-11-22T08:13:54",1002.01,30,38.143411,15.524751], [97752,"2022-11-22T08:24:02",1002.01,30,38.143411,15.524751], [97753,"2022-11-22T08:24:02",1002.01,30,38.143411,15.524751], [97754,"2022-11-22T08:24:02",1002.01,30,38.143411,15.524751], [97755,"2022-11-22T08:24:02",1002.01,30,38.143411,15.524751], [97756,"2022-11-22T08:24:02",1002.01,30,38.143411,15.524751], [97757,"2022-11-22T08:24:02",1002.01,30,38.143411,15.524751], [97758,"2022-11-22T08:24:02",1002.01,30,38.143411,15.524751], [97759,"2022-11-22T08:24:02",1002.01,30,38.143411,15.524751], [97760,"2022-11-22T08:24:02",1002.01,30,38.143411,15.524751], [97761,"2022-11-22T08:24:02",1002.01,30,38.143411,15.524751], [97762,"2022-11-22T08:34:10",1002.5,30,38.143411,15.524751], [97763,"2022-11-22T08:34:10",1002.5,30,38.143411,15.524751], [97764,"2022-11-22T08:34:10",1002.5,30,38.143411,15.524751], [97765,"2022-11-22T08:34:10",1002.5,30,38.143411,15.524751], [97766,"2022-11-22T08:34:10",1002.5,30,38.143411,15.524751], [97767,"2022-11-22T08:34:10",1002.5,30,38.143411,15.524751], [97768,"2022-11-22T08:34:10",1002.5,30,38.143411,15.524751], [97769,"2022-11-22T08:34:10",1002.5,30,38.143411,15.524751], [97770,"2022-11-22T08:34:10",1002.5,30,38.143411,15.524751], [97771,"2022-11-22T08:34:10",1002.5,30,38.143411,15.524751], [97772,"2022-11-22T08:44:19",1002.6,30,38.143411,15.524751], [97773,"2022-11-22T08:44:19",1002.6,30,38.143411,15.524751], [97774,"2022-11-22T08:44:19",1002.6,30,38.143411,15.524751], [97775,"2022-11-22T08:44:19",1002.6,30,38.143411,15.524751], [97776,"2022-11-22T08:44:19",1002.6,30,38.143411,15.524751], [97777,"2022-11-22T08:44:19",1002.6,30,38.143411,15.524751], [97778,"2022-11-22T08:44:19",1002.6,30,38.143411,15.524751], [97779,"2022-11-22T08:44:19",1002.6,30,38.143411,15.524751], [97780,"2022-11-22T08:44:19",1002.6,30,38.143411,15.524751], [97781,"2022-11-22T08:44:19",1002.6,30,38.143411,15.524751], [97782,"2022-11-22T08:54:30",1003.03,30,38.143411,15.524751], [97783,"2022-11-22T08:54:30",1003.03,30,38.143411,15.524751], [97784,"2022-11-22T08:54:30",1003.03,30,38.143411,15.524751], [97785,"2022-11-22T08:54:30",1003.03,30,38.143411,15.524751], [97786,"2022-11-22T08:54:30",1003.03,30,38.143411,15.524751], [97787,"2022-11-22T08:54:30",1003.03,30,38.143411,15.524751], [97788,"2022-11-22T08:54:30",1003.03,30,38.143411,15.524751], [97789,"2022-11-22T08:54:30",1003.03,30,38.143411,15.524751], [97790,"2022-11-22T08:54:30",1003.03,30,38.143411,15.524751], [97791,"2022-11-22T08:54:30",1003.03,30,38.143411,15.524751], [97792,"2022-11-22T09:04:39",1003.11,30,38.143411,15.524751], [97793,"2022-11-22T09:04:39",1003.11,30,38.143411,15.524751], [97794,"2022-11-22T09:04:39",1003.11,30,38.143411,15.524751], [97795,"2022-11-22T09:04:39",1003.11,30,38.143411,15.524751], [97796,"2022-11-22T09:04:39",1003.11,30,38.143411,15.524751], [97797,"2022-11-22T09:04:39",1003.11,30,38.143411,15.524751], [97798,"2022-11-22T09:04:39",1003.11,30,38.143411,15.524751], [97799,"2022-11-22T09:04:39",1003.11,30,38.143411,15.524751], [97800,"2022-11-22T09:04:39",1003.11,30,38.143411,15.524751], [97801,"2022-11-22T09:04:39",1003.11,30,38.143411,15.524751], [97802,"2022-11-22T09:14:47",1002.6,30,38.143411,15.524751], [97803,"2022-11-22T09:14:47",1002.6,30,38.143411,15.524751], [97804,"2022-11-22T09:14:47",1002.6,30,38.143411,15.524751], [97805,"2022-11-22T09:14:47",1002.6,30,38.143411,15.524751], [97806,"2022-11-22T09:14:47",1002.6,30,38.143411,15.524751], [97807,"2022-11-22T09:14:47",1002.6,30,38.143411,15.524751], [97808,"2022-11-22T09:14:47",1002.6,30,38.143411,15.524751], [97809,"2022-11-22T09:14:47",1002.6,30,38.143411,15.524751], [97810,"2022-11-22T09:14:47",1002.6,30,38.143411,15.524751], [97811,"2022-11-22T09:14:47",1002.6,30,38.143411,15.524751], [97812,"2022-11-22T09:24:55",1002.25,30,38.143411,15.524751], [97813,"2022-11-22T09:24:55",1002.25,30,38.143411,15.524751], [97814,"2022-11-22T09:24:55",1002.25,30,38.143411,15.524751], [97815,"2022-11-22T09:24:55",1002.25,30,38.143411,15.524751], [97816,"2022-11-22T09:24:55",1002.25,30,38.143411,15.524751], [97817,"2022-11-22T09:24:55",1002.25,30,38.143411,15.524751], [97818,"2022-11-22T09:24:55",1002.25,30,38.143411,15.524751], [97819,"2022-11-22T09:24:55",1002.25,30,38.143411,15.524751], [97820,"2022-11-22T09:24:55",1002.25,30,38.143411,15.524751], [97821,"2022-11-22T09:24:55",1002.25,30,38.143411,15.524751], [97822,"2022-11-22T09:35:03",1002.17,30,38.143411,15.524751], [97823,"2022-11-22T09:35:03",1002.17,30,38.143411,15.524751], [97824,"2022-11-22T09:35:03",1002.17,30,38.143411,15.524751], [97825,"2022-11-22T09:35:03",1002.17,30,38.143411,15.524751], [97826,"2022-11-22T09:35:03",1002.17,30,38.143411,15.524751], [97827,"2022-11-22T09:35:03",1002.17,30,38.143411,15.524751], [97828,"2022-11-22T09:35:03",1002.17,30,38.143411,15.524751], [97829,"2022-11-22T09:35:03",1002.17,30,38.143411,15.524751], [97830,"2022-11-22T09:35:03",1002.17,30,38.143411,15.524751], [97831,"2022-11-22T09:35:03",1002.17,30,38.143411,15.524751], [97832,"2022-11-22T09:45:11",1002.17,30,38.143411,15.524751], [97833,"2022-11-22T09:45:11",1002.17,30,38.143411,15.524751], [97834,"2022-11-22T09:45:11",1002.17,30,38.143411,15.524751], [97835,"2022-11-22T09:45:11",1002.17,30,38.143411,15.524751], [97836,"2022-11-22T09:45:11",1002.17,30,38.143411,15.524751], [97837,"2022-11-22T09:45:11",1002.17,30,38.143411,15.524751], [97838,"2022-11-22T09:45:11",1002.17,30,38.143411,15.524751], [97839,"2022-11-22T09:45:11",1002.17,30,38.143411,15.524751], [97840,"2022-11-22T09:45:11",1002.17,30,38.143411,15.524751], [97841,"2022-11-22T09:45:11",1002.17,30,38.143411,15.524751], [97842,"2022-11-22T09:55:19",1002.01,30,38.143411,15.524751], [97843,"2022-11-22T09:55:19",1002.01,30,38.143411,15.524751], [97844,"2022-11-22T09:55:19",1002.01,30,38.143411,15.524751], [97845,"2022-11-22T09:55:19",1002.01,30,38.143411,15.524751], [97846,"2022-11-22T09:55:19",1002.01,30,38.143411,15.524751], [97847,"2022-11-22T09:55:19",1002.01,30,38.143411,15.524751], [97848,"2022-11-22T09:55:19",1002.01,30,38.143411,15.524751], [97849,"2022-11-22T09:55:19",1002.01,30,38.143411,15.524751], [97850,"2022-11-22T09:55:19",1002.01,30,38.143411,15.524751], [97851,"2022-11-22T09:55:19",1002.01,30,38.143411,15.524751], [97852,"2022-11-22T10:05:27",1001.65,30,38.143411,15.524751], [97853,"2022-11-22T10:05:27",1001.65,30,38.143411,15.524751], [97854,"2022-11-22T10:05:27",1001.65,30,38.143411,15.524751], [97855,"2022-11-22T10:05:27",1001.65,30,38.143411,15.524751], [97856,"2022-11-22T10:05:27",1001.65,30,38.143411,15.524751], [97857,"2022-11-22T10:05:27",1001.65,30,38.143411,15.524751], [97858,"2022-11-22T10:05:27",1001.65,30,38.143411,15.524751], [97859,"2022-11-22T10:05:27",1001.65,30,38.143411,15.524751], [97860,"2022-11-22T10:05:27",1001.65,30,38.143411,15.524751], [97861,"2022-11-22T10:05:27",1001.65,30,38.143411,15.524751], [97862,"2022-11-22T10:15:35",1001.26,30,38.143411,15.524751], [97863,"2022-11-22T10:15:35",1001.26,30,38.143411,15.524751], [97864,"2022-11-22T10:15:35",1001.26,30,38.143411,15.524751], [97865,"2022-11-22T10:15:35",1001.26,30,38.143411,15.524751], [97866,"2022-11-22T10:15:35",1001.26,30,38.143411,15.524751], [97867,"2022-11-22T10:15:35",1001.26,30,38.143411,15.524751], [97868,"2022-11-22T10:15:35",1001.26,30,38.143411,15.524751], [97869,"2022-11-22T10:15:35",1001.26,30,38.143411,15.524751], [97870,"2022-11-22T10:15:35",1001.26,30,38.143411,15.524751], [97871,"2022-11-22T10:15:35",1001.26,30,38.143411,15.524751], [97872,"2022-11-22T10:25:44",1001.13,30,38.143411,15.524751], [97873,"2022-11-22T10:25:44",1001.13,30,38.143411,15.524751], [97874,"2022-11-22T10:25:44",1001.13,30,38.143411,15.524751], [97875,"2022-11-22T10:25:44",1001.13,30,38.143411,15.524751], [97876,"2022-11-22T10:25:44",1001.13,30,38.143411,15.524751], [97877,"2022-11-22T10:25:44",1001.13,30,38.143411,15.524751], [97878,"2022-11-22T10:25:44",1001.13,30,38.143411,15.524751], [97879,"2022-11-22T10:25:44",1001.13,30,38.143411,15.524751], [97880,"2022-11-22T10:25:44",1001.13,30,38.143411,15.524751], [97881,"2022-11-22T10:25:44",1001.13,30,38.143411,15.524751], [97882,"2022-11-22T10:35:52",1001.89,30,38.143411,15.524751], [97883,"2022-11-22T10:35:52",1001.89,30,38.143411,15.524751], [97884,"2022-11-22T10:35:52",1001.89,30,38.143411,15.524751], [97885,"2022-11-22T10:35:52",1001.89,30,38.143411,15.524751], [97886,"2022-11-22T10:35:52",1001.89,30,38.143411,15.524751], [97887,"2022-11-22T10:35:52",1001.89,30,38.143411,15.524751], [97888,"2022-11-22T10:35:52",1001.89,30,38.143411,15.524751], [97889,"2022-11-22T10:35:52",1001.89,30,38.143411,15.524751], [97890,"2022-11-22T10:35:52",1001.89,30,38.143411,15.524751], [97891,"2022-11-22T10:35:52",1001.89,30,38.143411,15.524751], [97892,"2022-11-22T10:46:01",1001.53,30,38.143411,15.524751], [97893,"2022-11-22T10:46:01",1001.53,30,38.143411,15.524751], [97894,"2022-11-22T10:46:01",1001.53,30,38.143411,15.524751], [97895,"2022-11-22T10:46:01",1001.53,30,38.143411,15.524751], [97896,"2022-11-22T10:46:01",1001.53,30,38.143411,15.524751], [97897,"2022-11-22T10:46:01",1001.53,30,38.143411,15.524751], [97898,"2022-11-22T10:46:01",1001.53,30,38.143411,15.524751], [97899,"2022-11-22T10:46:01",1001.53,30,38.143411,15.524751], [97900,"2022-11-22T10:46:01",1001.53,30,38.143411,15.524751], [97901,"2022-11-22T10:46:01",1001.53,30,38.143411,15.524751], [97902,"2022-11-22T10:56:09",1001.28,30,38.143411,15.524751], [97903,"2022-11-22T10:56:09",1001.28,30,38.143411,15.524751], [97904,"2022-11-22T10:56:09",1001.28,30,38.143411,15.524751], [97905,"2022-11-22T10:56:09",1001.28,30,38.143411,15.524751], [97906,"2022-11-22T10:56:09",1001.28,30,38.143411,15.524751], [97907,"2022-11-22T10:56:09",1001.28,30,38.143411,15.524751], [97908,"2022-11-22T10:56:09",1001.28,30,38.143411,15.524751], [97909,"2022-11-22T10:56:09",1001.28,30,38.143411,15.524751], [97910,"2022-11-22T10:56:09",1001.28,30,38.143411,15.524751], [97911,"2022-11-22T10:56:09",1001.28,30,38.143411,15.524751], [97912,"2022-11-22T11:06:18",1001.21,30,38.143411,15.524751], [97913,"2022-11-22T11:06:18",1001.21,30,38.143411,15.524751], [97914,"2022-11-22T11:06:18",1001.21,30,38.143411,15.524751], [97915,"2022-11-22T11:06:18",1001.21,30,38.143411,15.524751], [97916,"2022-11-22T11:06:18",1001.21,30,38.143411,15.524751], [97917,"2022-11-22T11:06:18",1001.21,30,38.143411,15.524751], [97918,"2022-11-22T11:06:18",1001.21,30,38.143411,15.524751], [97919,"2022-11-22T11:06:18",1001.21,30,38.143411,15.524751], [97920,"2022-11-22T11:06:18",1001.21,30,38.143411,15.524751], [97921,"2022-11-22T11:06:18",1001.21,30,38.143411,15.524751], [97922,"2022-11-22T11:16:29",1001.07,30,38.143411,15.524751], [97923,"2022-11-22T11:16:29",1001.07,30,38.143411,15.524751], [97924,"2022-11-22T11:16:29",1001.07,30,38.143411,15.524751], [97925,"2022-11-22T11:16:29",1001.07,30,38.143411,15.524751], [97926,"2022-11-22T11:16:29",1001.07,30,38.143411,15.524751], [97927,"2022-11-22T11:16:29",1001.07,30,38.143411,15.524751], [97928,"2022-11-22T11:16:29",1001.07,30,38.143411,15.524751], [97929,"2022-11-22T11:16:29",1001.07,30,38.143411,15.524751], [97930,"2022-11-22T11:16:29",1001.07,30,38.143411,15.524751], [97931,"2022-11-22T11:16:29",1001.07,30,38.143411,15.524751], [97932,"2022-11-22T11:26:37",1001.13,30,38.143411,15.524751], [97933,"2022-11-22T11:26:37",1001.13,30,38.143411,15.524751], [97934,"2022-11-22T11:26:37",1001.13,30,38.143411,15.524751], [97935,"2022-11-22T11:26:37",1001.13,30,38.143411,15.524751], [97936,"2022-11-22T11:26:37",1001.13,30,38.143411,15.524751], [97937,"2022-11-22T11:26:37",1001.13,30,38.143411,15.524751], [97938,"2022-11-22T11:26:37",1001.13,30,38.143411,15.524751], [97939,"2022-11-22T11:26:37",1001.13,30,38.143411,15.524751], [97940,"2022-11-22T11:26:37",1001.13,30,38.143411,15.524751], [97941,"2022-11-22T11:26:37",1001.13,30,38.143411,15.524751], [97942,"2022-11-22T11:36:46",1000.81,30,38.143411,15.524751], [97943,"2022-11-22T11:36:46",1000.81,30,38.143411,15.524751], [97944,"2022-11-22T11:36:46",1000.81,30,38.143411,15.524751], [97945,"2022-11-22T11:36:46",1000.81,30,38.143411,15.524751], [97946,"2022-11-22T11:36:46",1000.81,30,38.143411,15.524751], [97947,"2022-11-22T11:36:46",1000.81,30,38.143411,15.524751], [97948,"2022-11-22T11:36:46",1000.81,30,38.143411,15.524751], [97949,"2022-11-22T11:36:46",1000.81,30,38.143411,15.524751], [97950,"2022-11-22T11:36:46",1000.81,30,38.143411,15.524751], [97951,"2022-11-22T11:36:46",1000.81,30,38.143411,15.524751], [97952,"2022-11-22T11:46:54",1000.73,30,38.143411,15.524751], [97953,"2022-11-22T11:46:54",1000.73,30,38.143411,15.524751], [97954,"2022-11-22T11:46:54",1000.73,30,38.143411,15.524751], [97955,"2022-11-22T11:46:54",1000.73,30,38.143411,15.524751], [97956,"2022-11-22T11:46:54",1000.73,30,38.143411,15.524751], [97957,"2022-11-22T11:46:54",1000.73,30,38.143411,15.524751], [97958,"2022-11-22T11:46:54",1000.73,30,38.143411,15.524751], [97959,"2022-11-22T11:46:54",1000.73,30,38.143411,15.524751], [97960,"2022-11-22T11:46:54",1000.73,30,38.143411,15.524751], [97961,"2022-11-22T11:46:54",1000.73,30,38.143411,15.524751], [97962,"2022-11-22T11:57:02",1000.39,30,38.143411,15.524751], [97963,"2022-11-22T11:57:02",1000.39,30,38.143411,15.524751], [97964,"2022-11-22T11:57:02",1000.39,30,38.143411,15.524751], [97965,"2022-11-22T11:57:02",1000.39,30,38.143411,15.524751], [97966,"2022-11-22T11:57:02",1000.39,30,38.143411,15.524751], [97967,"2022-11-22T11:57:02",1000.39,30,38.143411,15.524751], [97968,"2022-11-22T11:57:02",1000.39,30,38.143411,15.524751], [97969,"2022-11-22T11:57:02",1000.39,30,38.143411,15.524751], [97970,"2022-11-22T11:57:02",1000.39,30,38.143411,15.524751], [97971,"2022-11-22T11:57:02",1000.39,30,38.143411,15.524751], [97972,"2022-11-22T12:07:11",1000.79,30,38.143411,15.524751], [97973,"2022-11-22T12:07:11",1000.79,30,38.143411,15.524751], [97974,"2022-11-22T12:07:11",1000.79,30,38.143411,15.524751], [97975,"2022-11-22T12:07:11",1000.79,30,38.143411,15.524751], [97976,"2022-11-22T12:07:11",1000.79,30,38.143411,15.524751], [97977,"2022-11-22T12:07:11",1000.79,30,38.143411,15.524751], [97978,"2022-11-22T12:07:11",1000.79,30,38.143411,15.524751], [97979,"2022-11-22T12:07:11",1000.79,30,38.143411,15.524751], [97980,"2022-11-22T12:07:11",1000.79,30,38.143411,15.524751], [97981,"2022-11-22T12:07:11",1000.79,30,38.143411,15.524751], [97982,"2022-11-22T12:17:19",999.92,30,38.143411,15.524751], [97983,"2022-11-22T12:17:19",999.92,30,38.143411,15.524751], [97984,"2022-11-22T12:17:19",999.92,30,38.143411,15.524751], [97985,"2022-11-22T12:17:19",999.92,30,38.143411,15.524751], [97986,"2022-11-22T12:17:19",999.92,30,38.143411,15.524751], [97987,"2022-11-22T12:17:19",999.92,30,38.143411,15.524751], [97988,"2022-11-22T12:17:19",999.92,30,38.143411,15.524751], [97989,"2022-11-22T12:17:19",999.92,30,38.143411,15.524751], [97990,"2022-11-22T12:17:19",999.92,30,38.143411,15.524751], [97991,"2022-11-22T12:17:19",999.92,30,38.143411,15.524751], [97992,"2022-11-22T12:27:27",999.86,30,38.143411,15.524751], [97993,"2022-11-22T12:27:27",999.86,30,38.143411,15.524751], [97994,"2022-11-22T12:27:27",999.86,30,38.143411,15.524751], [97995,"2022-11-22T12:27:27",999.86,30,38.143411,15.524751], [97996,"2022-11-22T12:27:27",999.86,30,38.143411,15.524751], [97997,"2022-11-22T12:27:27",999.86,30,38.143411,15.524751], [97998,"2022-11-22T12:27:27",999.86,30,38.143411,15.524751], [97999,"2022-11-22T12:27:27",999.86,30,38.143411,15.524751], [98000,"2022-11-22T12:27:27",999.86,30,38.143411,15.524751], [98001,"2022-11-22T12:27:27",999.86,30,38.143411,15.524751], [98002,"2022-11-22T12:37:36",999.84,30,38.143411,15.524751], [98003,"2022-11-22T12:37:36",999.84,30,38.143411,15.524751], [98004,"2022-11-22T12:37:36",999.84,30,38.143411,15.524751], [98005,"2022-11-22T12:37:36",999.84,30,38.143411,15.524751], [98006,"2022-11-22T12:37:36",999.84,30,38.143411,15.524751], [98007,"2022-11-22T12:37:36",999.84,30,38.143411,15.524751], [98008,"2022-11-22T12:37:36",999.84,30,38.143411,15.524751], [98009,"2022-11-22T12:37:36",999.84,30,38.143411,15.524751], [98010,"2022-11-22T12:37:36",999.84,30,38.143411,15.524751], [98011,"2022-11-22T12:37:36",999.84,30,38.143411,15.524751], [98012,"2022-11-22T12:47:44",1000.09,30,38.143411,15.524751], [98013,"2022-11-22T12:47:44",1000.09,30,38.143411,15.524751], [98014,"2022-11-22T12:47:44",1000.09,30,38.143411,15.524751], [98015,"2022-11-22T12:47:44",1000.09,30,38.143411,15.524751], [98016,"2022-11-22T12:47:44",1000.09,30,38.143411,15.524751], [98017,"2022-11-22T12:47:44",1000.09,30,38.143411,15.524751], [98018,"2022-11-22T12:47:44",1000.09,30,38.143411,15.524751], [98019,"2022-11-22T12:47:44",1000.09,30,38.143411,15.524751], [98020,"2022-11-22T12:47:44",1000.09,30,38.143411,15.524751], [98021,"2022-11-22T12:47:44",1000.09,30,38.143411,15.524751], [98022,"2022-11-22T12:57:52",1000.42,30,38.143411,15.524751], [98023,"2022-11-22T12:57:52",1000.42,30,38.143411,15.524751], [98024,"2022-11-22T12:57:52",1000.42,30,38.143411,15.524751], [98025,"2022-11-22T12:57:52",1000.42,30,38.143411,15.524751], [98026,"2022-11-22T12:57:52",1000.42,30,38.143411,15.524751], [98027,"2022-11-22T12:57:52",1000.42,30,38.143411,15.524751], [98028,"2022-11-22T12:57:52",1000.42,30,38.143411,15.524751], [98029,"2022-11-22T12:57:52",1000.42,30,38.143411,15.524751], [98030,"2022-11-22T12:57:52",1000.42,30,38.143411,15.524751], [98031,"2022-11-22T12:57:52",1000.42,30,38.143411,15.524751], [98032,"2022-11-22T13:08:00",1000.54,30,38.143411,15.524751], [98033,"2022-11-22T13:08:00",1000.54,30,38.143411,15.524751], [98034,"2022-11-22T13:08:00",1000.54,30,38.143411,15.524751], [98035,"2022-11-22T13:08:00",1000.54,30,38.143411,15.524751], [98036,"2022-11-22T13:08:00",1000.54,30,38.143411,15.524751], [98037,"2022-11-22T13:08:00",1000.54,30,38.143411,15.524751], [98038,"2022-11-22T13:08:00",1000.54,30,38.143411,15.524751], [98039,"2022-11-22T13:08:00",1000.54,30,38.143411,15.524751], [98040,"2022-11-22T13:08:00",1000.54,30,38.143411,15.524751], [98041,"2022-11-22T13:08:00",1000.54,30,38.143411,15.524751], [98042,"2022-11-22T13:18:08",1000.6,30,38.143411,15.524751], [98043,"2022-11-22T13:18:08",1000.6,30,38.143411,15.524751], [98044,"2022-11-22T13:18:08",1000.6,30,38.143411,15.524751], [98045,"2022-11-22T13:18:08",1000.6,30,38.143411,15.524751], [98046,"2022-11-22T13:18:08",1000.6,30,38.143411,15.524751], [98047,"2022-11-22T13:18:08",1000.6,30,38.143411,15.524751], [98048,"2022-11-22T13:18:08",1000.6,30,38.143411,15.524751], [98049,"2022-11-22T13:18:08",1000.6,30,38.143411,15.524751], [98050,"2022-11-22T13:18:08",1000.6,30,38.143411,15.524751], [98051,"2022-11-22T13:18:08",1000.6,30,38.143411,15.524751], [98052,"2022-11-22T13:28:16",1000.96,30,38.143411,15.524751], [98053,"2022-11-22T13:28:16",1000.96,30,38.143411,15.524751], [98054,"2022-11-22T13:28:16",1000.96,30,38.143411,15.524751], [98055,"2022-11-22T13:28:16",1000.96,30,38.143411,15.524751], [98056,"2022-11-22T13:28:16",1000.96,30,38.143411,15.524751], [98057,"2022-11-22T13:28:16",1000.96,30,38.143411,15.524751], [98058,"2022-11-22T13:28:16",1000.96,30,38.143411,15.524751], [98059,"2022-11-22T13:28:16",1000.96,30,38.143411,15.524751], [98060,"2022-11-22T13:28:16",1000.96,30,38.143411,15.524751], [98061,"2022-11-22T13:28:16",1000.96,30,38.143411,15.524751], [98062,"2022-11-22T13:38:27",1000.91,30,38.143411,15.524751], [98063,"2022-11-22T13:38:27",1000.91,30,38.143411,15.524751], [98064,"2022-11-22T13:38:27",1000.91,30,38.143411,15.524751], [98065,"2022-11-22T13:38:27",1000.91,30,38.143411,15.524751], [98066,"2022-11-22T13:38:27",1000.91,30,38.143411,15.524751], [98067,"2022-11-22T13:38:27",1000.91,30,38.143411,15.524751], [98068,"2022-11-22T13:38:27",1000.91,30,38.143411,15.524751], [98069,"2022-11-22T13:38:27",1000.91,30,38.143411,15.524751], [98070,"2022-11-22T13:38:27",1000.91,30,38.143411,15.524751], [98071,"2022-11-22T13:38:27",1000.91,30,38.143411,15.524751], [98072,"2022-11-22T13:48:36",1000.74,30,38.143411,15.524751], [98073,"2022-11-22T13:48:36",1000.74,30,38.143411,15.524751], [98074,"2022-11-22T13:48:36",1000.74,30,38.143411,15.524751], [98075,"2022-11-22T13:48:36",1000.74,30,38.143411,15.524751], [98076,"2022-11-22T13:48:36",1000.74,30,38.143411,15.524751], [98077,"2022-11-22T13:48:36",1000.74,30,38.143411,15.524751], [98078,"2022-11-22T13:48:36",1000.74,30,38.143411,15.524751], [98079,"2022-11-22T13:48:36",1000.74,30,38.143411,15.524751], [98080,"2022-11-22T13:48:36",1000.74,30,38.143411,15.524751], [98081,"2022-11-22T13:48:36",1000.74,30,38.143411,15.524751], [98082,"2022-11-22T13:58:45",1000.66,30,38.143411,15.524751], [98083,"2022-11-22T13:58:45",1000.66,30,38.143411,15.524751], [98084,"2022-11-22T13:58:45",1000.66,30,38.143411,15.524751], [98085,"2022-11-22T13:58:45",1000.66,30,38.143411,15.524751], [98086,"2022-11-22T13:58:45",1000.66,30,38.143411,15.524751], [98087,"2022-11-22T13:58:45",1000.66,30,38.143411,15.524751], [98088,"2022-11-22T13:58:45",1000.66,30,38.143411,15.524751], [98089,"2022-11-22T13:58:45",1000.66,30,38.143411,15.524751], [98090,"2022-11-22T13:58:45",1000.66,30,38.143411,15.524751], [98091,"2022-11-22T13:58:45",1000.66,30,38.143411,15.524751], [98092,"2022-11-22T14:08:53",1000.63,30,38.143411,15.524751], [98093,"2022-11-22T14:08:53",1000.63,30,38.143411,15.524751], [98094,"2022-11-22T14:08:53",1000.63,30,38.143411,15.524751], [98095,"2022-11-22T14:08:53",1000.63,30,38.143411,15.524751], [98096,"2022-11-22T14:08:53",1000.63,30,38.143411,15.524751], [98097,"2022-11-22T14:08:53",1000.63,30,38.143411,15.524751], [98098,"2022-11-22T14:08:53",1000.63,30,38.143411,15.524751], [98099,"2022-11-22T14:08:53",1000.63,30,38.143411,15.524751], [98100,"2022-11-22T14:08:53",1000.63,30,38.143411,15.524751], [98101,"2022-11-22T14:08:53",1000.63,30,38.143411,15.524751], [98102,"2022-11-22T14:19:02",1000.79,30,38.143411,15.524751], [98103,"2022-11-22T14:19:02",1000.79,30,38.143411,15.524751], [98104,"2022-11-22T14:19:02",1000.79,30,38.143411,15.524751], [98105,"2022-11-22T14:19:02",1000.79,30,38.143411,15.524751], [98106,"2022-11-22T14:19:02",1000.79,30,38.143411,15.524751], [98107,"2022-11-22T14:19:02",1000.79,30,38.143411,15.524751], [98108,"2022-11-22T14:19:02",1000.79,30,38.143411,15.524751], [98109,"2022-11-22T14:19:02",1000.79,30,38.143411,15.524751], [98110,"2022-11-22T14:19:02",1000.79,30,38.143411,15.524751], [98111,"2022-11-22T14:19:02",1000.79,30,38.143411,15.524751], [98112,"2022-11-22T14:29:10",1000.69,30,38.143411,15.524751], [98113,"2022-11-22T14:29:10",1000.69,30,38.143411,15.524751], [98114,"2022-11-22T14:29:10",1000.69,30,38.143411,15.524751], [98115,"2022-11-22T14:29:10",1000.69,30,38.143411,15.524751], [98116,"2022-11-22T14:29:10",1000.69,30,38.143411,15.524751], [98117,"2022-11-22T14:29:10",1000.69,30,38.143411,15.524751], [98118,"2022-11-22T14:29:10",1000.69,30,38.143411,15.524751], [98119,"2022-11-22T14:29:10",1000.69,30,38.143411,15.524751], [98120,"2022-11-22T14:29:10",1000.69,30,38.143411,15.524751], [98121,"2022-11-22T14:29:10",1000.69,30,38.143411,15.524751], [98122,"2022-11-22T14:39:20",1001.02,30,38.143411,15.524751], [98123,"2022-11-22T14:39:20",1001.02,30,38.143411,15.524751], [98124,"2022-11-22T14:39:20",1001.02,30,38.143411,15.524751], [98125,"2022-11-22T14:39:20",1001.02,30,38.143411,15.524751], [98126,"2022-11-22T14:39:20",1001.02,30,38.143411,15.524751], [98127,"2022-11-22T14:39:20",1001.02,30,38.143411,15.524751], [98128,"2022-11-22T14:39:20",1001.02,30,38.143411,15.524751], [98129,"2022-11-22T14:39:20",1001.02,30,38.143411,15.524751], [98130,"2022-11-22T14:39:20",1001.02,30,38.143411,15.524751], [98131,"2022-11-22T14:39:20",1001.02,30,38.143411,15.524751], [98132,"2022-11-22T14:49:28",1001.3,30,38.143411,15.524751], [98133,"2022-11-22T14:49:28",1001.3,30,38.143411,15.524751], [98134,"2022-11-22T14:49:28",1001.3,30,38.143411,15.524751], [98135,"2022-11-22T14:49:28",1001.3,30,38.143411,15.524751], [98136,"2022-11-22T14:49:28",1001.3,30,38.143411,15.524751], [98137,"2022-11-22T14:49:28",1001.3,30,38.143411,15.524751], [98138,"2022-11-22T14:49:28",1001.3,30,38.143411,15.524751], [98139,"2022-11-22T14:49:28",1001.3,30,38.143411,15.524751], [98140,"2022-11-22T14:49:28",1001.3,30,38.143411,15.524751], [98141,"2022-11-22T14:49:28",1001.3,30,38.143411,15.524751], [98142,"2022-11-22T14:59:36",1001.17,30,38.143411,15.524751], [98143,"2022-11-22T14:59:36",1001.17,30,38.143411,15.524751], [98144,"2022-11-22T14:59:36",1001.17,30,38.143411,15.524751], [98145,"2022-11-22T14:59:36",1001.17,30,38.143411,15.524751], [98146,"2022-11-22T14:59:36",1001.17,30,38.143411,15.524751], [98147,"2022-11-22T14:59:36",1001.17,30,38.143411,15.524751], [98148,"2022-11-22T14:59:36",1001.17,30,38.143411,15.524751], [98149,"2022-11-22T14:59:36",1001.17,30,38.143411,15.524751], [98150,"2022-11-22T14:59:36",1001.17,30,38.143411,15.524751], [98151,"2022-11-22T14:59:36",1001.17,30,38.143411,15.524751], [98152,"2022-11-22T15:09:49",1001.36,30,38.143411,15.524751], [98153,"2022-11-22T15:09:49",1001.36,30,38.143411,15.524751], [98154,"2022-11-22T15:09:49",1001.36,30,38.143411,15.524751], [98155,"2022-11-22T15:09:49",1001.36,30,38.143411,15.524751], [98156,"2022-11-22T15:09:49",1001.36,30,38.143411,15.524751], [98157,"2022-11-22T15:09:49",1001.36,30,38.143411,15.524751], [98158,"2022-11-22T15:09:49",1001.36,30,38.143411,15.524751], [98159,"2022-11-22T15:09:49",1001.36,30,38.143411,15.524751], [98160,"2022-11-22T15:09:49",1001.36,30,38.143411,15.524751], [98161,"2022-11-22T15:09:49",1001.36,30,38.143411,15.524751], [98162,"2022-11-22T15:19:58",1001.34,30,38.143411,15.524751], [98163,"2022-11-22T15:19:58",1001.34,30,38.143411,15.524751], [98164,"2022-11-22T15:19:58",1001.34,30,38.143411,15.524751], [98165,"2022-11-22T15:19:58",1001.34,30,38.143411,15.524751], [98166,"2022-11-22T15:19:58",1001.34,30,38.143411,15.524751], [98167,"2022-11-22T15:19:58",1001.34,30,38.143411,15.524751], [98168,"2022-11-22T15:19:58",1001.34,30,38.143411,15.524751], [98169,"2022-11-22T15:19:58",1001.34,30,38.143411,15.524751], [98170,"2022-11-22T15:19:58",1001.34,30,38.143411,15.524751], [98171,"2022-11-22T15:19:58",1001.34,30,38.143411,15.524751], [98172,"2022-11-22T15:30:06",1001.53,30,38.143411,15.524751], [98173,"2022-11-22T15:30:06",1001.53,30,38.143411,15.524751], [98174,"2022-11-22T15:30:06",1001.53,30,38.143411,15.524751], [98175,"2022-11-22T15:30:06",1001.53,30,38.143411,15.524751], [98176,"2022-11-22T15:30:06",1001.53,30,38.143411,15.524751], [98177,"2022-11-22T15:30:06",1001.53,30,38.143411,15.524751], [98178,"2022-11-22T15:30:06",1001.53,30,38.143411,15.524751], [98179,"2022-11-22T15:30:06",1001.53,30,38.143411,15.524751], [98180,"2022-11-22T15:30:06",1001.53,30,38.143411,15.524751], [98181,"2022-11-22T15:30:06",1001.53,30,38.143411,15.524751], [98182,"2022-11-22T15:40:14",1000.88,30,38.143411,15.524751], [98183,"2022-11-22T15:40:14",1000.88,30,38.143411,15.524751], [98184,"2022-11-22T15:40:14",1000.88,30,38.143411,15.524751], [98185,"2022-11-22T15:40:14",1000.88,30,38.143411,15.524751], [98186,"2022-11-22T15:40:14",1000.88,30,38.143411,15.524751], [98187,"2022-11-22T15:40:14",1000.88,30,38.143411,15.524751], [98188,"2022-11-22T15:40:14",1000.88,30,38.143411,15.524751], [98189,"2022-11-22T15:40:14",1000.88,30,38.143411,15.524751], [98190,"2022-11-22T15:40:14",1000.88,30,38.143411,15.524751], [98191,"2022-11-22T15:40:14",1000.88,30,38.143411,15.524751], [98192,"2022-11-22T15:50:24",1001.06,30,38.143411,15.524751], [98193,"2022-11-22T15:50:24",1001.06,30,38.143411,15.524751], [98194,"2022-11-22T15:50:24",1001.06,30,38.143411,15.524751], [98195,"2022-11-22T15:50:24",1001.06,30,38.143411,15.524751], [98196,"2022-11-22T15:50:24",1001.06,30,38.143411,15.524751], [98197,"2022-11-22T15:50:24",1001.06,30,38.143411,15.524751], [98198,"2022-11-22T15:50:24",1001.06,30,38.143411,15.524751], [98199,"2022-11-22T15:50:24",1001.06,30,38.143411,15.524751], [98200,"2022-11-22T15:50:24",1001.06,30,38.143411,15.524751], [98201,"2022-11-22T15:50:24",1001.06,30,38.143411,15.524751], [98202,"2022-11-22T16:00:33",1000.9,30,38.143411,15.524751], [98203,"2022-11-22T16:00:33",1000.9,30,38.143411,15.524751], [98204,"2022-11-22T16:00:33",1000.9,30,38.143411,15.524751], [98205,"2022-11-22T16:00:33",1000.9,30,38.143411,15.524751], [98206,"2022-11-22T16:00:33",1000.9,30,38.143411,15.524751], [98207,"2022-11-22T16:00:33",1000.9,30,38.143411,15.524751], [98208,"2022-11-22T16:00:33",1000.9,30,38.143411,15.524751], [98209,"2022-11-22T16:00:33",1000.9,30,38.143411,15.524751], [98210,"2022-11-22T16:00:33",1000.9,30,38.143411,15.524751], [98211,"2022-11-22T16:00:33",1000.9,30,38.143411,15.524751], [98212,"2022-11-22T16:10:42",1001.66,30,38.143411,15.524751], [98213,"2022-11-22T16:10:42",1001.66,30,38.143411,15.524751], [98214,"2022-11-22T16:10:42",1001.66,30,38.143411,15.524751], [98215,"2022-11-22T16:10:42",1001.66,30,38.143411,15.524751], [98216,"2022-11-22T16:10:42",1001.66,30,38.143411,15.524751], [98217,"2022-11-22T16:10:42",1001.66,30,38.143411,15.524751], [98218,"2022-11-22T16:10:42",1001.66,30,38.143411,15.524751], [98219,"2022-11-22T16:10:42",1001.66,30,38.143411,15.524751], [98220,"2022-11-22T16:10:42",1001.66,30,38.143411,15.524751], [98221,"2022-11-22T16:10:42",1001.66,30,38.143411,15.524751], [98222,"2022-11-22T16:20:50",1001.63,30,38.143411,15.524751], [98223,"2022-11-22T16:20:50",1001.63,30,38.143411,15.524751], [98224,"2022-11-22T16:20:50",1001.63,30,38.143411,15.524751], [98225,"2022-11-22T16:20:50",1001.63,30,38.143411,15.524751], [98226,"2022-11-22T16:20:50",1001.63,30,38.143411,15.524751], [98227,"2022-11-22T16:20:50",1001.63,30,38.143411,15.524751], [98228,"2022-11-22T16:20:50",1001.63,30,38.143411,15.524751], [98229,"2022-11-22T16:20:50",1001.63,30,38.143411,15.524751], [98230,"2022-11-22T16:20:50",1001.63,30,38.143411,15.524751], [98231,"2022-11-22T16:20:50",1001.63,30,38.143411,15.524751], [98232,"2022-11-22T16:30:59",1001.92,30,38.143411,15.524751], [98233,"2022-11-22T16:30:59",1001.92,30,38.143411,15.524751], [98234,"2022-11-22T16:30:59",1001.92,30,38.143411,15.524751], [98235,"2022-11-22T16:30:59",1001.92,30,38.143411,15.524751], [98236,"2022-11-22T16:30:59",1001.92,30,38.143411,15.524751], [98237,"2022-11-22T16:30:59",1001.92,30,38.143411,15.524751], [98238,"2022-11-22T16:30:59",1001.92,30,38.143411,15.524751], [98239,"2022-11-22T16:30:59",1001.92,30,38.143411,15.524751], [98240,"2022-11-22T16:30:59",1001.92,30,38.143411,15.524751], [98241,"2022-11-22T16:30:59",1001.92,30,38.143411,15.524751], [98242,"2022-11-22T16:41:07",1002.11,30,38.143411,15.524751], [98243,"2022-11-22T16:41:07",1002.11,30,38.143411,15.524751], [98244,"2022-11-22T16:41:07",1002.11,30,38.143411,15.524751], [98245,"2022-11-22T16:41:07",1002.11,30,38.143411,15.524751], [98246,"2022-11-22T16:41:07",1002.11,30,38.143411,15.524751], [98247,"2022-11-22T16:41:07",1002.11,30,38.143411,15.524751], [98248,"2022-11-22T16:41:07",1002.11,30,38.143411,15.524751], [98249,"2022-11-22T16:41:07",1002.11,30,38.143411,15.524751], [98250,"2022-11-22T16:41:07",1002.11,30,38.143411,15.524751], [98251,"2022-11-22T16:41:07",1002.11,30,38.143411,15.524751], [98252,"2022-11-22T16:51:15",1002.07,30,38.143411,15.524751], [98253,"2022-11-22T16:51:15",1002.07,30,38.143411,15.524751], [98254,"2022-11-22T16:51:15",1002.07,30,38.143411,15.524751], [98255,"2022-11-22T16:51:15",1002.07,30,38.143411,15.524751], [98256,"2022-11-22T16:51:15",1002.07,30,38.143411,15.524751], [98257,"2022-11-22T16:51:15",1002.07,30,38.143411,15.524751], [98258,"2022-11-22T16:51:15",1002.07,30,38.143411,15.524751], [98259,"2022-11-22T16:51:15",1002.07,30,38.143411,15.524751], [98260,"2022-11-22T16:51:15",1002.07,30,38.143411,15.524751], [98261,"2022-11-22T16:51:15",1002.07,30,38.143411,15.524751], [98262,"2022-11-22T17:01:26",1002.11,30,38.143411,15.524751], [98263,"2022-11-22T17:01:26",1002.11,30,38.143411,15.524751], [98264,"2022-11-22T17:01:26",1002.11,30,38.143411,15.524751], [98265,"2022-11-22T17:01:26",1002.11,30,38.143411,15.524751], [98266,"2022-11-22T17:01:26",1002.11,30,38.143411,15.524751], [98267,"2022-11-22T17:01:26",1002.11,30,38.143411,15.524751], [98268,"2022-11-22T17:01:26",1002.11,30,38.143411,15.524751], [98269,"2022-11-22T17:01:26",1002.11,30,38.143411,15.524751], [98270,"2022-11-22T17:01:26",1002.11,30,38.143411,15.524751], [98271,"2022-11-22T17:01:26",1002.11,30,38.143411,15.524751], [98272,"2022-11-22T17:11:35",1001.59,30,38.143411,15.524751], [98273,"2022-11-22T17:11:35",1001.59,30,38.143411,15.524751], [98274,"2022-11-22T17:11:35",1001.59,30,38.143411,15.524751], [98275,"2022-11-22T17:11:35",1001.59,30,38.143411,15.524751], [98276,"2022-11-22T17:11:35",1001.59,30,38.143411,15.524751], [98277,"2022-11-22T17:11:35",1001.59,30,38.143411,15.524751], [98278,"2022-11-22T17:11:35",1001.59,30,38.143411,15.524751], [98279,"2022-11-22T17:11:35",1001.59,30,38.143411,15.524751], [98280,"2022-11-22T17:11:35",1001.59,30,38.143411,15.524751], [98281,"2022-11-22T17:11:35",1001.59,30,38.143411,15.524751], [98282,"2022-11-22T17:21:49",1002.04,30,38.143411,15.524751], [98283,"2022-11-22T17:21:49",1002.04,30,38.143411,15.524751], [98284,"2022-11-22T17:21:49",1002.04,30,38.143411,15.524751], [98285,"2022-11-22T17:21:49",1002.04,30,38.143411,15.524751], [98286,"2022-11-22T17:21:49",1002.04,30,38.143411,15.524751], [98287,"2022-11-22T17:21:49",1002.04,30,38.143411,15.524751], [98288,"2022-11-22T17:21:49",1002.04,30,38.143411,15.524751], [98289,"2022-11-22T17:21:49",1002.04,30,38.143411,15.524751], [98290,"2022-11-22T17:21:49",1002.04,30,38.143411,15.524751], [98291,"2022-11-22T17:21:49",1002.04,30,38.143411,15.524751], [98292,"2022-11-22T17:31:57",1002.3,30,38.143411,15.524751], [98293,"2022-11-22T17:31:57",1002.3,30,38.143411,15.524751], [98294,"2022-11-22T17:31:57",1002.3,30,38.143411,15.524751], [98295,"2022-11-22T17:31:57",1002.3,30,38.143411,15.524751], [98296,"2022-11-22T17:31:57",1002.3,30,38.143411,15.524751], [98297,"2022-11-22T17:31:57",1002.3,30,38.143411,15.524751], [98298,"2022-11-22T17:31:57",1002.3,30,38.143411,15.524751], [98299,"2022-11-22T17:31:57",1002.3,30,38.143411,15.524751], [98300,"2022-11-22T17:31:57",1002.3,30,38.143411,15.524751], [98301,"2022-11-22T17:31:57",1002.3,30,38.143411,15.524751], [98302,"2022-11-22T17:42:06",1002.7,30,38.143411,15.524751], [98303,"2022-11-22T17:42:06",1002.7,30,38.143411,15.524751], [98304,"2022-11-22T17:42:06",1002.7,30,38.143411,15.524751], [98305,"2022-11-22T17:42:06",1002.7,30,38.143411,15.524751], [98306,"2022-11-22T17:42:06",1002.7,30,38.143411,15.524751], [98307,"2022-11-22T17:42:06",1002.7,30,38.143411,15.524751], [98308,"2022-11-22T17:42:06",1002.7,30,38.143411,15.524751], [98309,"2022-11-22T17:42:06",1002.7,30,38.143411,15.524751], [98310,"2022-11-22T17:42:06",1002.7,30,38.143411,15.524751], [98311,"2022-11-22T17:42:06",1002.7,30,38.143411,15.524751], [98312,"2022-11-22T17:52:14",1003.13,30,38.143411,15.524751], [98313,"2022-11-22T17:52:14",1003.13,30,38.143411,15.524751], [98314,"2022-11-22T17:52:14",1003.13,30,38.143411,15.524751], [98315,"2022-11-22T17:52:14",1003.13,30,38.143411,15.524751], [98316,"2022-11-22T17:52:14",1003.13,30,38.143411,15.524751], [98317,"2022-11-22T17:52:14",1003.13,30,38.143411,15.524751], [98318,"2022-11-22T17:52:14",1003.13,30,38.143411,15.524751], [98319,"2022-11-22T17:52:14",1003.13,30,38.143411,15.524751], [98320,"2022-11-22T17:52:14",1003.13,30,38.143411,15.524751], [98321,"2022-11-22T17:52:14",1003.13,30,38.143411,15.524751], [98322,"2022-11-22T18:02:23",1003.45,30,38.143411,15.524751], [98323,"2022-11-22T18:02:23",1003.45,30,38.143411,15.524751], [98324,"2022-11-22T18:02:23",1003.45,30,38.143411,15.524751], [98325,"2022-11-22T18:02:23",1003.45,30,38.143411,15.524751], [98326,"2022-11-22T18:02:23",1003.45,30,38.143411,15.524751], [98327,"2022-11-22T18:02:23",1003.45,30,38.143411,15.524751], [98328,"2022-11-22T18:02:23",1003.45,30,38.143411,15.524751], [98329,"2022-11-22T18:02:23",1003.45,30,38.143411,15.524751], [98330,"2022-11-22T18:02:23",1003.45,30,38.143411,15.524751], [98331,"2022-11-22T18:02:23",1003.45,30,38.143411,15.524751], [98332,"2022-11-22T18:12:33",1003.47,30,38.143411,15.524751], [98333,"2022-11-22T18:12:33",1003.47,30,38.143411,15.524751], [98334,"2022-11-22T18:12:33",1003.47,30,38.143411,15.524751], [98335,"2022-11-22T18:12:33",1003.47,30,38.143411,15.524751], [98336,"2022-11-22T18:12:33",1003.47,30,38.143411,15.524751], [98337,"2022-11-22T18:12:33",1003.47,30,38.143411,15.524751], [98338,"2022-11-22T18:12:33",1003.47,30,38.143411,15.524751], [98339,"2022-11-22T18:12:33",1003.47,30,38.143411,15.524751], [98340,"2022-11-22T18:12:33",1003.47,30,38.143411,15.524751], [98341,"2022-11-22T18:12:33",1003.47,30,38.143411,15.524751], [98342,"2022-11-22T18:22:41",1003.54,30,38.143411,15.524751], [98343,"2022-11-22T18:22:41",1003.54,30,38.143411,15.524751], [98344,"2022-11-22T18:22:41",1003.54,30,38.143411,15.524751], [98345,"2022-11-22T18:22:41",1003.54,30,38.143411,15.524751], [98346,"2022-11-22T18:22:41",1003.54,30,38.143411,15.524751], [98347,"2022-11-22T18:22:41",1003.54,30,38.143411,15.524751], [98348,"2022-11-22T18:22:41",1003.54,30,38.143411,15.524751], [98349,"2022-11-22T18:22:41",1003.54,30,38.143411,15.524751], [98350,"2022-11-22T18:22:41",1003.54,30,38.143411,15.524751], [98351,"2022-11-22T18:22:41",1003.54,30,38.143411,15.524751], [98352,"2022-11-22T18:32:50",1003.86,30,38.143411,15.524751], [98353,"2022-11-22T18:32:50",1003.86,30,38.143411,15.524751], [98354,"2022-11-22T18:32:50",1003.86,30,38.143411,15.524751], [98355,"2022-11-22T18:32:50",1003.86,30,38.143411,15.524751], [98356,"2022-11-22T18:32:50",1003.86,30,38.143411,15.524751], [98357,"2022-11-22T18:32:50",1003.86,30,38.143411,15.524751], [98358,"2022-11-22T18:32:50",1003.86,30,38.143411,15.524751], [98359,"2022-11-22T18:32:50",1003.86,30,38.143411,15.524751], [98360,"2022-11-22T18:32:50",1003.86,30,38.143411,15.524751], [98361,"2022-11-22T18:32:50",1003.86,30,38.143411,15.524751], [98362,"2022-11-22T18:42:58",1003.79,30,38.143411,15.524751], [98363,"2022-11-22T18:42:58",1003.79,30,38.143411,15.524751], [98364,"2022-11-22T18:42:58",1003.79,30,38.143411,15.524751], [98365,"2022-11-22T18:42:58",1003.79,30,38.143411,15.524751], [98366,"2022-11-22T18:42:58",1003.79,30,38.143411,15.524751], [98367,"2022-11-22T18:42:58",1003.79,30,38.143411,15.524751], [98368,"2022-11-22T18:42:58",1003.79,30,38.143411,15.524751], [98369,"2022-11-22T18:42:58",1003.79,30,38.143411,15.524751], [98370,"2022-11-22T18:42:58",1003.79,30,38.143411,15.524751], [98371,"2022-11-22T18:42:58",1003.79,30,38.143411,15.524751], [98372,"2022-11-22T18:53:07",1003.75,30,38.143411,15.524751], [98373,"2022-11-22T18:53:07",1003.75,30,38.143411,15.524751], [98374,"2022-11-22T18:53:07",1003.75,30,38.143411,15.524751], [98375,"2022-11-22T18:53:07",1003.75,30,38.143411,15.524751], [98376,"2022-11-22T18:53:07",1003.75,30,38.143411,15.524751], [98377,"2022-11-22T18:53:07",1003.75,30,38.143411,15.524751], [98378,"2022-11-22T18:53:07",1003.75,30,38.143411,15.524751], [98379,"2022-11-22T18:53:07",1003.75,30,38.143411,15.524751], [98380,"2022-11-22T18:53:07",1003.75,30,38.143411,15.524751], [98381,"2022-11-22T18:53:07",1003.75,30,38.143411,15.524751], [98382,"2022-11-22T19:03:15",1003.59,30,38.143411,15.524751], [98383,"2022-11-22T19:03:15",1003.59,30,38.143411,15.524751], [98384,"2022-11-22T19:03:15",1003.59,30,38.143411,15.524751], [98385,"2022-11-22T19:03:15",1003.59,30,38.143411,15.524751], [98386,"2022-11-22T19:03:15",1003.59,30,38.143411,15.524751], [98387,"2022-11-22T19:03:15",1003.59,30,38.143411,15.524751], [98388,"2022-11-22T19:03:15",1003.59,30,38.143411,15.524751], [98389,"2022-11-22T19:03:15",1003.59,30,38.143411,15.524751], [98390,"2022-11-22T19:03:15",1003.59,30,38.143411,15.524751], [98391,"2022-11-22T19:03:15",1003.59,30,38.143411,15.524751], [98392,"2022-11-22T19:13:24",1003.76,30,38.143411,15.524751], [98393,"2022-11-22T19:13:24",1003.76,30,38.143411,15.524751], [98394,"2022-11-22T19:13:24",1003.76,30,38.143411,15.524751], [98395,"2022-11-22T19:13:24",1003.76,30,38.143411,15.524751], [98396,"2022-11-22T19:13:24",1003.76,30,38.143411,15.524751], [98397,"2022-11-22T19:13:24",1003.76,30,38.143411,15.524751], [98398,"2022-11-22T19:13:24",1003.76,30,38.143411,15.524751], [98399,"2022-11-22T19:13:24",1003.76,30,38.143411,15.524751], [98400,"2022-11-22T19:13:24",1003.76,30,38.143411,15.524751], [98401,"2022-11-22T19:13:24",1003.76,30,38.143411,15.524751], [98402,"2022-11-22T19:23:33",1003.74,30,38.143411,15.524751], [98403,"2022-11-22T19:23:33",1003.74,30,38.143411,15.524751], [98404,"2022-11-22T19:23:33",1003.74,30,38.143411,15.524751], [98405,"2022-11-22T19:23:33",1003.74,30,38.143411,15.524751], [98406,"2022-11-22T19:23:33",1003.74,30,38.143411,15.524751], [98407,"2022-11-22T19:23:33",1003.74,30,38.143411,15.524751], [98408,"2022-11-22T19:23:33",1003.74,30,38.143411,15.524751], [98409,"2022-11-22T19:23:33",1003.74,30,38.143411,15.524751], [98410,"2022-11-22T19:23:33",1003.74,30,38.143411,15.524751], [98411,"2022-11-22T19:23:33",1003.74,30,38.143411,15.524751], [98412,"2022-11-22T19:33:42",1003.74,30,38.143411,15.524751], [98413,"2022-11-22T19:33:42",1003.74,30,38.143411,15.524751], [98414,"2022-11-22T19:33:42",1003.74,30,38.143411,15.524751], [98415,"2022-11-22T19:33:42",1003.74,30,38.143411,15.524751], [98416,"2022-11-22T19:33:42",1003.74,30,38.143411,15.524751], [98417,"2022-11-22T19:33:42",1003.74,30,38.143411,15.524751], [98418,"2022-11-22T19:33:42",1003.74,30,38.143411,15.524751], [98419,"2022-11-22T19:33:42",1003.74,30,38.143411,15.524751], [98420,"2022-11-22T19:33:42",1003.74,30,38.143411,15.524751], [98421,"2022-11-22T19:33:42",1003.74,30,38.143411,15.524751], [98422,"2022-11-22T19:43:50",1003.77,30,38.143411,15.524751], [98423,"2022-11-22T19:43:50",1003.77,30,38.143411,15.524751], [98424,"2022-11-22T19:43:50",1003.77,30,38.143411,15.524751], [98425,"2022-11-22T19:43:50",1003.77,30,38.143411,15.524751], [98426,"2022-11-22T19:43:50",1003.77,30,38.143411,15.524751], [98427,"2022-11-22T19:43:50",1003.77,30,38.143411,15.524751], [98428,"2022-11-22T19:43:50",1003.77,30,38.143411,15.524751], [98429,"2022-11-22T19:43:50",1003.77,30,38.143411,15.524751], [98430,"2022-11-22T19:43:50",1003.77,30,38.143411,15.524751], [98431,"2022-11-22T19:43:50",1003.77,30,38.143411,15.524751], [98432,"2022-11-22T19:53:59",1003.61,30,38.143411,15.524751], [98433,"2022-11-22T19:53:59",1003.61,30,38.143411,15.524751], [98434,"2022-11-22T19:53:59",1003.61,30,38.143411,15.524751], [98435,"2022-11-22T19:53:59",1003.61,30,38.143411,15.524751], [98436,"2022-11-22T19:53:59",1003.61,30,38.143411,15.524751], [98437,"2022-11-22T19:53:59",1003.61,30,38.143411,15.524751], [98438,"2022-11-22T19:53:59",1003.61,30,38.143411,15.524751], [98439,"2022-11-22T19:53:59",1003.61,30,38.143411,15.524751], [98440,"2022-11-22T19:53:59",1003.61,30,38.143411,15.524751], [98441,"2022-11-22T19:53:59",1003.61,30,38.143411,15.524751], [98442,"2022-11-22T20:04:08",1003.73,30,38.143411,15.524751], [98443,"2022-11-22T20:04:08",1003.73,30,38.143411,15.524751], [98444,"2022-11-22T20:04:08",1003.73,30,38.143411,15.524751], [98445,"2022-11-22T20:04:08",1003.73,30,38.143411,15.524751], [98446,"2022-11-22T20:04:08",1003.73,30,38.143411,15.524751], [98447,"2022-11-22T20:04:08",1003.73,30,38.143411,15.524751], [98448,"2022-11-22T20:04:08",1003.73,30,38.143411,15.524751], [98449,"2022-11-22T20:04:08",1003.73,30,38.143411,15.524751], [98450,"2022-11-22T20:04:08",1003.73,30,38.143411,15.524751], [98451,"2022-11-22T20:04:08",1003.73,30,38.143411,15.524751], [98452,"2022-11-22T20:14:17",1004.26,30,38.143411,15.524751], [98453,"2022-11-22T20:14:17",1004.26,30,38.143411,15.524751], [98454,"2022-11-22T20:14:17",1004.26,30,38.143411,15.524751], [98455,"2022-11-22T20:14:17",1004.26,30,38.143411,15.524751], [98456,"2022-11-22T20:14:17",1004.26,30,38.143411,15.524751], [98457,"2022-11-22T20:14:17",1004.26,30,38.143411,15.524751], [98458,"2022-11-22T20:14:17",1004.26,30,38.143411,15.524751], [98459,"2022-11-22T20:14:17",1004.26,30,38.143411,15.524751], [98460,"2022-11-22T20:14:17",1004.26,30,38.143411,15.524751], [98461,"2022-11-22T20:14:17",1004.26,30,38.143411,15.524751], [98462,"2022-11-22T20:24:28",1003.95,30,38.143411,15.524751], [98463,"2022-11-22T20:24:28",1003.95,30,38.143411,15.524751], [98464,"2022-11-22T20:24:28",1003.95,30,38.143411,15.524751], [98465,"2022-11-22T20:24:28",1003.95,30,38.143411,15.524751], [98466,"2022-11-22T20:24:28",1003.95,30,38.143411,15.524751], [98467,"2022-11-22T20:24:28",1003.95,30,38.143411,15.524751], [98468,"2022-11-22T20:24:28",1003.95,30,38.143411,15.524751], [98469,"2022-11-22T20:24:28",1003.95,30,38.143411,15.524751], [98470,"2022-11-22T20:24:28",1003.95,30,38.143411,15.524751], [98471,"2022-11-22T20:24:28",1003.95,30,38.143411,15.524751], [98472,"2022-11-22T20:34:37",1004.0,30,38.143411,15.524751], [98473,"2022-11-22T20:34:37",1004.0,30,38.143411,15.524751], [98474,"2022-11-22T20:34:37",1004.0,30,38.143411,15.524751], [98475,"2022-11-22T20:34:37",1004.0,30,38.143411,15.524751], [98476,"2022-11-22T20:34:37",1004.0,30,38.143411,15.524751], [98477,"2022-11-22T20:34:37",1004.0,30,38.143411,15.524751], [98478,"2022-11-22T20:34:37",1004.0,30,38.143411,15.524751], [98479,"2022-11-22T20:34:37",1004.0,30,38.143411,15.524751], [98480,"2022-11-22T20:34:37",1004.0,30,38.143411,15.524751], [98481,"2022-11-22T20:34:37",1004.0,30,38.143411,15.524751], [98482,"2022-11-22T20:44:46",1004.2,30,38.143411,15.524751], [98483,"2022-11-22T20:44:46",1004.2,30,38.143411,15.524751], [98484,"2022-11-22T20:44:46",1004.2,30,38.143411,15.524751], [98485,"2022-11-22T20:44:46",1004.2,30,38.143411,15.524751], [98486,"2022-11-22T20:44:46",1004.2,30,38.143411,15.524751], [98487,"2022-11-22T20:44:46",1004.2,30,38.143411,15.524751], [98488,"2022-11-22T20:44:46",1004.2,30,38.143411,15.524751], [98489,"2022-11-22T20:44:46",1004.2,30,38.143411,15.524751], [98490,"2022-11-22T20:44:46",1004.2,30,38.143411,15.524751], [98491,"2022-11-22T20:44:46",1004.2,30,38.143411,15.524751], [98492,"2022-11-22T20:54:55",1004.39,30,38.143411,15.524751], [98493,"2022-11-22T20:54:55",1004.39,30,38.143411,15.524751], [98494,"2022-11-22T20:54:55",1004.39,30,38.143411,15.524751], [98495,"2022-11-22T20:54:55",1004.39,30,38.143411,15.524751], [98496,"2022-11-22T20:54:55",1004.39,30,38.143411,15.524751], [98497,"2022-11-22T20:54:55",1004.39,30,38.143411,15.524751], [98498,"2022-11-22T20:54:55",1004.39,30,38.143411,15.524751], [98499,"2022-11-22T20:54:55",1004.39,30,38.143411,15.524751], [98500,"2022-11-22T20:54:55",1004.39,30,38.143411,15.524751], [98501,"2022-11-22T20:54:55",1004.39,30,38.143411,15.524751], [98502,"2022-11-22T21:05:03",1004.45,30,38.143411,15.524751], [98503,"2022-11-22T21:05:03",1004.45,30,38.143411,15.524751], [98504,"2022-11-22T21:05:03",1004.45,30,38.143411,15.524751], [98505,"2022-11-22T21:05:03",1004.45,30,38.143411,15.524751], [98506,"2022-11-22T21:05:03",1004.45,30,38.143411,15.524751], [98507,"2022-11-22T21:05:03",1004.45,30,38.143411,15.524751], [98508,"2022-11-22T21:05:03",1004.45,30,38.143411,15.524751], [98509,"2022-11-22T21:05:03",1004.45,30,38.143411,15.524751], [98510,"2022-11-22T21:05:03",1004.45,30,38.143411,15.524751], [98511,"2022-11-22T21:05:03",1004.45,30,38.143411,15.524751], [98512,"2022-11-22T21:15:12",1004.43,30,38.143411,15.524751], [98513,"2022-11-22T21:15:12",1004.43,30,38.143411,15.524751], [98514,"2022-11-22T21:15:12",1004.43,30,38.143411,15.524751], [98515,"2022-11-22T21:15:12",1004.43,30,38.143411,15.524751], [98516,"2022-11-22T21:15:12",1004.43,30,38.143411,15.524751], [98517,"2022-11-22T21:15:12",1004.43,30,38.143411,15.524751], [98518,"2022-11-22T21:15:12",1004.43,30,38.143411,15.524751], [98519,"2022-11-22T21:15:12",1004.43,30,38.143411,15.524751], [98520,"2022-11-22T21:15:12",1004.43,30,38.143411,15.524751], [98521,"2022-11-22T21:15:12",1004.43,30,38.143411,15.524751], [98522,"2022-11-22T21:25:20",1004.52,30,38.143411,15.524751], [98523,"2022-11-22T21:25:20",1004.52,30,38.143411,15.524751], [98524,"2022-11-22T21:25:20",1004.52,30,38.143411,15.524751], [98525,"2022-11-22T21:25:20",1004.52,30,38.143411,15.524751], [98526,"2022-11-22T21:25:20",1004.52,30,38.143411,15.524751], [98527,"2022-11-22T21:25:20",1004.52,30,38.143411,15.524751], [98528,"2022-11-22T21:25:20",1004.52,30,38.143411,15.524751], [98529,"2022-11-22T21:25:20",1004.52,30,38.143411,15.524751], [98530,"2022-11-22T21:25:20",1004.52,30,38.143411,15.524751], [98531,"2022-11-22T21:25:20",1004.52,30,38.143411,15.524751], [98532,"2022-11-22T21:35:29",1004.52,30,38.143411,15.524751], [98533,"2022-11-22T21:35:29",1004.52,30,38.143411,15.524751], [98534,"2022-11-22T21:35:29",1004.52,30,38.143411,15.524751], [98535,"2022-11-22T21:35:29",1004.52,30,38.143411,15.524751], [98536,"2022-11-22T21:35:29",1004.52,30,38.143411,15.524751], [98537,"2022-11-22T21:35:29",1004.52,30,38.143411,15.524751], [98538,"2022-11-22T21:35:29",1004.52,30,38.143411,15.524751], [98539,"2022-11-22T21:35:29",1004.52,30,38.143411,15.524751], [98540,"2022-11-22T21:35:29",1004.52,30,38.143411,15.524751], [98541,"2022-11-22T21:35:29",1004.52,30,38.143411,15.524751], [98542,"2022-11-22T21:45:37",1004.66,30,38.143411,15.524751], [98543,"2022-11-22T21:45:37",1004.66,30,38.143411,15.524751], [98544,"2022-11-22T21:45:37",1004.66,30,38.143411,15.524751], [98545,"2022-11-22T21:45:37",1004.66,30,38.143411,15.524751], [98546,"2022-11-22T21:45:37",1004.66,30,38.143411,15.524751], [98547,"2022-11-22T21:45:37",1004.66,30,38.143411,15.524751], [98548,"2022-11-22T21:45:37",1004.66,30,38.143411,15.524751], [98549,"2022-11-22T21:45:37",1004.66,30,38.143411,15.524751], [98550,"2022-11-22T21:45:37",1004.66,30,38.143411,15.524751], [98551,"2022-11-22T21:45:37",1004.66,30,38.143411,15.524751], [98552,"2022-11-22T21:55:46",1004.41,30,38.143411,15.524751], [98553,"2022-11-22T21:55:46",1004.41,30,38.143411,15.524751], [98554,"2022-11-22T21:55:46",1004.41,30,38.143411,15.524751], [98555,"2022-11-22T21:55:46",1004.41,30,38.143411,15.524751], [98556,"2022-11-22T21:55:46",1004.41,30,38.143411,15.524751], [98557,"2022-11-22T21:55:46",1004.41,30,38.143411,15.524751], [98558,"2022-11-22T21:55:46",1004.41,30,38.143411,15.524751], [98559,"2022-11-22T21:55:46",1004.41,30,38.143411,15.524751], [98560,"2022-11-22T21:55:46",1004.41,30,38.143411,15.524751], [98561,"2022-11-22T21:55:46",1004.41,30,38.143411,15.524751], [98562,"2022-11-22T22:05:55",1004.36,30,38.143411,15.524751], [98563,"2022-11-22T22:05:55",1004.36,30,38.143411,15.524751], [98564,"2022-11-22T22:05:55",1004.36,30,38.143411,15.524751], [98565,"2022-11-22T22:05:55",1004.36,30,38.143411,15.524751], [98566,"2022-11-22T22:05:55",1004.36,30,38.143411,15.524751], [98567,"2022-11-22T22:05:55",1004.36,30,38.143411,15.524751], [98568,"2022-11-22T22:05:55",1004.36,30,38.143411,15.524751], [98569,"2022-11-22T22:05:55",1004.36,30,38.143411,15.524751], [98570,"2022-11-22T22:05:55",1004.36,30,38.143411,15.524751], [98571,"2022-11-22T22:05:55",1004.36,30,38.143411,15.524751], [98572,"2022-11-22T22:16:03",1004.53,30,38.143411,15.524751], [98573,"2022-11-22T22:16:03",1004.53,30,38.143411,15.524751], [98574,"2022-11-22T22:16:03",1004.53,30,38.143411,15.524751], [98575,"2022-11-22T22:16:03",1004.53,30,38.143411,15.524751], [98576,"2022-11-22T22:16:03",1004.53,30,38.143411,15.524751], [98577,"2022-11-22T22:16:03",1004.53,30,38.143411,15.524751], [98578,"2022-11-22T22:16:03",1004.53,30,38.143411,15.524751], [98579,"2022-11-22T22:16:03",1004.53,30,38.143411,15.524751], [98580,"2022-11-22T22:16:03",1004.53,30,38.143411,15.524751], [98581,"2022-11-22T22:16:03",1004.53,30,38.143411,15.524751], [98582,"2022-11-22T22:26:11",1004.63,30,38.143411,15.524751], [98583,"2022-11-22T22:26:11",1004.63,30,38.143411,15.524751], [98584,"2022-11-22T22:26:11",1004.63,30,38.143411,15.524751], [98585,"2022-11-22T22:26:11",1004.63,30,38.143411,15.524751], [98586,"2022-11-22T22:26:11",1004.63,30,38.143411,15.524751], [98587,"2022-11-22T22:26:11",1004.63,30,38.143411,15.524751], [98588,"2022-11-22T22:26:11",1004.63,30,38.143411,15.524751], [98589,"2022-11-22T22:26:11",1004.63,30,38.143411,15.524751], [98590,"2022-11-22T22:26:11",1004.63,30,38.143411,15.524751], [98591,"2022-11-22T22:26:11",1004.63,30,38.143411,15.524751], [98592,"2022-11-22T22:36:20",1004.46,30,38.143411,15.524751], [98593,"2022-11-22T22:36:20",1004.46,30,38.143411,15.524751], [98594,"2022-11-22T22:36:20",1004.46,30,38.143411,15.524751], [98595,"2022-11-22T22:36:20",1004.46,30,38.143411,15.524751], [98596,"2022-11-22T22:36:20",1004.46,30,38.143411,15.524751], [98597,"2022-11-22T22:36:20",1004.46,30,38.143411,15.524751], [98598,"2022-11-22T22:36:20",1004.46,30,38.143411,15.524751], [98599,"2022-11-22T22:36:20",1004.46,30,38.143411,15.524751], [98600,"2022-11-22T22:36:20",1004.46,30,38.143411,15.524751], [98601,"2022-11-22T22:36:20",1004.46,30,38.143411,15.524751], [98602,"2022-11-22T22:46:30",1004.39,30,38.143411,15.524751], [98603,"2022-11-22T22:46:30",1004.39,30,38.143411,15.524751], [98604,"2022-11-22T22:46:30",1004.39,30,38.143411,15.524751], [98605,"2022-11-22T22:46:30",1004.39,30,38.143411,15.524751], [98606,"2022-11-22T22:46:30",1004.39,30,38.143411,15.524751], [98607,"2022-11-22T22:46:30",1004.39,30,38.143411,15.524751], [98608,"2022-11-22T22:46:30",1004.39,30,38.143411,15.524751], [98609,"2022-11-22T22:46:30",1004.39,30,38.143411,15.524751], [98610,"2022-11-22T22:46:30",1004.39,30,38.143411,15.524751], [98611,"2022-11-22T22:46:30",1004.39,30,38.143411,15.524751], [98612,"2022-11-22T22:56:39",1004.66,30,38.143411,15.524751], [98613,"2022-11-22T22:56:39",1004.66,30,38.143411,15.524751], [98614,"2022-11-22T22:56:39",1004.66,30,38.143411,15.524751], [98615,"2022-11-22T22:56:39",1004.66,30,38.143411,15.524751], [98616,"2022-11-22T22:56:39",1004.66,30,38.143411,15.524751], [98617,"2022-11-22T22:56:39",1004.66,30,38.143411,15.524751], [98618,"2022-11-22T22:56:39",1004.66,30,38.143411,15.524751], [98619,"2022-11-22T22:56:39",1004.66,30,38.143411,15.524751], [98620,"2022-11-22T22:56:39",1004.66,30,38.143411,15.524751], [98621,"2022-11-22T22:56:39",1004.66,30,38.143411,15.524751], [98622,"2022-11-22T23:06:47",1004.71,30,38.143411,15.524751], [98623,"2022-11-22T23:06:47",1004.71,30,38.143411,15.524751], [98624,"2022-11-22T23:06:47",1004.71,30,38.143411,15.524751], [98625,"2022-11-22T23:06:47",1004.71,30,38.143411,15.524751], [98626,"2022-11-22T23:06:47",1004.71,30,38.143411,15.524751], [98627,"2022-11-22T23:06:47",1004.71,30,38.143411,15.524751], [98628,"2022-11-22T23:06:47",1004.71,30,38.143411,15.524751], [98629,"2022-11-22T23:06:47",1004.71,30,38.143411,15.524751], [98630,"2022-11-22T23:06:47",1004.71,30,38.143411,15.524751], [98631,"2022-11-22T23:06:47",1004.71,30,38.143411,15.524751], [98632,"2022-11-22T23:16:56",1004.54,30,38.143411,15.524751], [98633,"2022-11-22T23:16:56",1004.54,30,38.143411,15.524751], [98634,"2022-11-22T23:16:56",1004.54,30,38.143411,15.524751], [98635,"2022-11-22T23:16:56",1004.54,30,38.143411,15.524751], [98636,"2022-11-22T23:16:56",1004.54,30,38.143411,15.524751], [98637,"2022-11-22T23:16:56",1004.54,30,38.143411,15.524751], [98638,"2022-11-22T23:16:56",1004.54,30,38.143411,15.524751], [98639,"2022-11-22T23:16:56",1004.54,30,38.143411,15.524751], [98640,"2022-11-22T23:16:56",1004.54,30,38.143411,15.524751], [98641,"2022-11-22T23:16:56",1004.54,30,38.143411,15.524751], [98642,"2022-11-22T23:27:04",1004.59,30,38.143411,15.524751], [98643,"2022-11-22T23:27:04",1004.59,30,38.143411,15.524751], [98644,"2022-11-22T23:27:04",1004.59,30,38.143411,15.524751], [98645,"2022-11-22T23:27:04",1004.59,30,38.143411,15.524751], [98646,"2022-11-22T23:27:04",1004.59,30,38.143411,15.524751], [98647,"2022-11-22T23:27:04",1004.59,30,38.143411,15.524751], [98648,"2022-11-22T23:27:04",1004.59,30,38.143411,15.524751], [98649,"2022-11-22T23:27:04",1004.59,30,38.143411,15.524751], [98650,"2022-11-22T23:27:04",1004.59,30,38.143411,15.524751], [98651,"2022-11-22T23:27:04",1004.59,30,38.143411,15.524751], [98652,"2022-11-22T23:37:13",1004.64,30,38.143411,15.524751], [98653,"2022-11-22T23:37:13",1004.64,30,38.143411,15.524751], [98654,"2022-11-22T23:37:13",1004.64,30,38.143411,15.524751], [98655,"2022-11-22T23:37:13",1004.64,30,38.143411,15.524751], [98656,"2022-11-22T23:37:13",1004.64,30,38.143411,15.524751], [98657,"2022-11-22T23:37:13",1004.64,30,38.143411,15.524751], [98658,"2022-11-22T23:37:13",1004.64,30,38.143411,15.524751], [98659,"2022-11-22T23:37:13",1004.64,30,38.143411,15.524751], [98660,"2022-11-22T23:37:13",1004.64,30,38.143411,15.524751], [98661,"2022-11-22T23:37:13",1004.64,30,38.143411,15.524751], [98662,"2022-11-22T23:47:21",1004.84,30,38.143411,15.524751], [98663,"2022-11-22T23:47:21",1004.84,30,38.143411,15.524751], [98664,"2022-11-22T23:47:21",1004.84,30,38.143411,15.524751], [98665,"2022-11-22T23:47:21",1004.84,30,38.143411,15.524751], [98666,"2022-11-22T23:47:21",1004.84,30,38.143411,15.524751], [98667,"2022-11-22T23:47:21",1004.84,30,38.143411,15.524751], [98668,"2022-11-22T23:47:21",1004.84,30,38.143411,15.524751], [98669,"2022-11-22T23:47:21",1004.84,30,38.143411,15.524751], [98670,"2022-11-22T23:47:21",1004.84,30,38.143411,15.524751], [98671,"2022-11-22T23:47:21",1004.84,30,38.143411,15.524751], [98672,"2022-11-22T23:57:29",1004.95,30,38.143411,15.524751], [98673,"2022-11-22T23:57:29",1004.95,30,38.143411,15.524751], [98674,"2022-11-22T23:57:29",1004.95,30,38.143411,15.524751], [98675,"2022-11-22T23:57:29",1004.95,30,38.143411,15.524751], [98676,"2022-11-22T23:57:29",1004.95,30,38.143411,15.524751], [98677,"2022-11-22T23:57:29",1004.95,30,38.143411,15.524751], [98678,"2022-11-22T23:57:29",1004.95,30,38.143411,15.524751], [98679,"2022-11-22T23:57:29",1004.95,30,38.143411,15.524751], [98680,"2022-11-22T23:57:29",1004.95,30,38.143411,15.524751], [98681,"2022-11-22T23:57:29",1004.95,30,38.143411,15.524751], [98682,"2022-12-09T08:28:43",1011.19,30,38.143411,15.524751], [98683,"2022-12-09T08:28:43",1011.19,30,38.143411,15.524751], [98684,"2022-12-09T08:28:43",1011.19,30,38.143411,15.524751], [98685,"2022-12-09T08:28:43",1011.19,30,38.143411,15.524751], [98686,"2022-12-09T08:28:43",1011.19,30,38.143411,15.524751], [98687,"2022-12-09T08:28:43",1011.19,30,38.143411,15.524751], [98688,"2022-12-09T08:28:43",1011.19,30,38.143411,15.524751], [98689,"2022-12-09T08:28:43",1011.19,30,38.143411,15.524751], [98690,"2022-12-09T08:28:43",1011.19,30,38.143411,15.524751], [98691,"2022-12-09T08:28:43",1011.19,30,38.143411,15.524751], [98692,"2022-12-23T15:39:25",1016.08,30,38.143411,15.524751], [98693,"2022-12-23T15:39:25",1016.08,30,38.143411,15.524751], [98694,"2022-12-23T15:39:25",1016.08,30,38.143411,15.524751], [98695,"2022-12-23T15:39:25",1016.08,30,38.143411,15.524751], [98696,"2022-12-23T15:39:25",1016.08,30,38.143411,15.524751], [98697,"2022-12-23T15:39:25",1016.08,30,38.143411,15.524751], [98698,"2022-12-23T15:39:25",1016.08,30,38.143411,15.524751], [98699,"2022-12-23T15:39:25",1016.08,30,38.143411,15.524751], [98700,"2022-12-23T15:39:25",1016.08,30,38.143411,15.524751], [98701,"2022-12-23T15:39:25",1016.08,30,38.143411,15.524751], [98702,"2022-12-23T15:49:34",1016.03,30,38.143411,15.524751], [98703,"2022-12-23T15:49:34",1016.03,30,38.143411,15.524751], [98704,"2022-12-23T15:49:34",1016.03,30,38.143411,15.524751], [98705,"2022-12-23T15:49:34",1016.03,30,38.143411,15.524751], [98706,"2022-12-23T15:49:34",1016.03,30,38.143411,15.524751], [98707,"2022-12-23T15:49:34",1016.03,30,38.143411,15.524751], [98708,"2022-12-23T15:49:34",1016.03,30,38.143411,15.524751], [98709,"2022-12-23T15:49:34",1016.03,30,38.143411,15.524751], [98710,"2022-12-23T15:49:34",1016.03,30,38.143411,15.524751], [98711,"2022-12-23T15:49:34",1016.03,30,38.143411,15.524751], [98712,"2022-12-23T15:59:42",1015.74,30,38.143411,15.524751], [98713,"2022-12-23T15:59:42",1015.74,30,38.143411,15.524751], [98714,"2022-12-23T15:59:42",1015.74,30,38.143411,15.524751], [98715,"2022-12-23T15:59:42",1015.74,30,38.143411,15.524751], [98716,"2022-12-23T15:59:42",1015.74,30,38.143411,15.524751], [98717,"2022-12-23T15:59:42",1015.74,30,38.143411,15.524751], [98718,"2022-12-23T15:59:42",1015.74,30,38.143411,15.524751], [98719,"2022-12-23T15:59:42",1015.74,30,38.143411,15.524751], [98720,"2022-12-23T15:59:42",1015.74,30,38.143411,15.524751], [98721,"2022-12-23T15:59:42",1015.74,30,38.143411,15.524751], [98722,"2022-12-23T16:09:53",1015.81,30,38.143411,15.524751], [98723,"2022-12-23T16:09:53",1015.81,30,38.143411,15.524751], [98724,"2022-12-23T16:09:53",1015.81,30,38.143411,15.524751], [98725,"2022-12-23T16:09:53",1015.81,30,38.143411,15.524751], [98726,"2022-12-23T16:09:53",1015.81,30,38.143411,15.524751], [98727,"2022-12-23T16:09:53",1015.81,30,38.143411,15.524751], [98728,"2022-12-23T16:09:53",1015.81,30,38.143411,15.524751], [98729,"2022-12-23T16:09:53",1015.81,30,38.143411,15.524751], [98730,"2022-12-23T16:09:53",1015.81,30,38.143411,15.524751], [98731,"2022-12-23T16:09:53",1015.81,30,38.143411,15.524751], [98732,"2022-12-23T16:20:01",1015.89,30,38.143411,15.524751], [98733,"2022-12-23T16:20:01",1015.89,30,38.143411,15.524751], [98734,"2022-12-23T16:20:01",1015.89,30,38.143411,15.524751], [98735,"2022-12-23T16:20:01",1015.89,30,38.143411,15.524751], [98736,"2022-12-23T16:20:01",1015.89,30,38.143411,15.524751], [98737,"2022-12-23T16:20:01",1015.89,30,38.143411,15.524751], [98738,"2022-12-23T16:20:01",1015.89,30,38.143411,15.524751], [98739,"2022-12-23T16:20:01",1015.89,30,38.143411,15.524751], [98740,"2022-12-23T16:20:01",1015.89,30,38.143411,15.524751], [98741,"2022-12-23T16:20:01",1015.89,30,38.143411,15.524751], [98742,"2022-12-23T16:30:09",1016.07,30,38.143411,15.524751], [98743,"2022-12-23T16:30:09",1016.07,30,38.143411,15.524751], [98744,"2022-12-23T16:30:09",1016.07,30,38.143411,15.524751], [98745,"2022-12-23T16:30:09",1016.07,30,38.143411,15.524751], [98746,"2022-12-23T16:30:09",1016.07,30,38.143411,15.524751], [98747,"2022-12-23T16:30:09",1016.07,30,38.143411,15.524751], [98748,"2022-12-23T16:30:09",1016.07,30,38.143411,15.524751], [98749,"2022-12-23T16:30:09",1016.07,30,38.143411,15.524751], [98750,"2022-12-23T16:30:09",1016.07,30,38.143411,15.524751], [98751,"2022-12-23T16:30:09",1016.07,30,38.143411,15.524751], [98752,"2022-12-23T16:40:18",1016.28,30,38.143411,15.524751], [98753,"2022-12-23T16:40:18",1016.28,30,38.143411,15.524751], [98754,"2022-12-23T16:40:18",1016.28,30,38.143411,15.524751], [98755,"2022-12-23T16:40:18",1016.28,30,38.143411,15.524751], [98756,"2022-12-23T16:40:18",1016.28,30,38.143411,15.524751], [98757,"2022-12-23T16:40:18",1016.28,30,38.143411,15.524751], [98758,"2022-12-23T16:40:18",1016.28,30,38.143411,15.524751], [98759,"2022-12-23T16:40:18",1016.28,30,38.143411,15.524751], [98760,"2022-12-23T16:40:18",1016.28,30,38.143411,15.524751], [98761,"2022-12-23T16:40:18",1016.28,30,38.143411,15.524751], [98762,"2022-12-23T16:50:25",1016.2,30,38.143411,15.524751], [98763,"2022-12-23T16:50:25",1016.2,30,38.143411,15.524751], [98764,"2022-12-23T16:50:25",1016.2,30,38.143411,15.524751], [98765,"2022-12-23T16:50:25",1016.2,30,38.143411,15.524751], [98766,"2022-12-23T16:50:25",1016.2,30,38.143411,15.524751], [98767,"2022-12-23T16:50:25",1016.2,30,38.143411,15.524751], [98768,"2022-12-23T16:50:25",1016.2,30,38.143411,15.524751], [98769,"2022-12-23T16:50:25",1016.2,30,38.143411,15.524751], [98770,"2022-12-23T16:50:25",1016.2,30,38.143411,15.524751], [98771,"2022-12-23T16:50:25",1016.2,30,38.143411,15.524751], [98772,"2022-12-23T17:00:34",1016.48,30,38.143411,15.524751], [98773,"2022-12-23T17:00:34",1016.48,30,38.143411,15.524751], [98774,"2022-12-23T17:00:34",1016.48,30,38.143411,15.524751], [98775,"2022-12-23T17:00:34",1016.48,30,38.143411,15.524751], [98776,"2022-12-23T17:00:34",1016.48,30,38.143411,15.524751], [98777,"2022-12-23T17:00:34",1016.48,30,38.143411,15.524751], [98778,"2022-12-23T17:00:34",1016.48,30,38.143411,15.524751], [98779,"2022-12-23T17:00:34",1016.48,30,38.143411,15.524751], [98780,"2022-12-23T17:00:34",1016.48,30,38.143411,15.524751], [98781,"2022-12-23T17:00:34",1016.48,30,38.143411,15.524751], [98782,"2022-12-23T17:10:42",1016.58,30,38.143411,15.524751], [98783,"2022-12-23T17:10:42",1016.58,30,38.143411,15.524751], [98784,"2022-12-23T17:10:42",1016.58,30,38.143411,15.524751], [98785,"2022-12-23T17:10:42",1016.58,30,38.143411,15.524751], [98786,"2022-12-23T17:10:42",1016.58,30,38.143411,15.524751], [98787,"2022-12-23T17:10:42",1016.58,30,38.143411,15.524751], [98788,"2022-12-23T17:10:42",1016.58,30,38.143411,15.524751], [98789,"2022-12-23T17:10:42",1016.58,30,38.143411,15.524751], [98790,"2022-12-23T17:10:42",1016.58,30,38.143411,15.524751], [98791,"2022-12-23T17:10:42",1016.58,30,38.143411,15.524751], [98792,"2022-12-23T17:20:50",1016.6,30,38.143411,15.524751], [98793,"2022-12-23T17:20:50",1016.6,30,38.143411,15.524751], [98794,"2022-12-23T17:20:50",1016.6,30,38.143411,15.524751], [98795,"2022-12-23T17:20:50",1016.6,30,38.143411,15.524751], [98796,"2022-12-23T17:20:50",1016.6,30,38.143411,15.524751], [98797,"2022-12-23T17:20:50",1016.6,30,38.143411,15.524751], [98798,"2022-12-23T17:20:50",1016.6,30,38.143411,15.524751], [98799,"2022-12-23T17:20:50",1016.6,30,38.143411,15.524751], [98800,"2022-12-23T17:20:50",1016.6,30,38.143411,15.524751], [98801,"2022-12-23T17:20:50",1016.6,30,38.143411,15.524751], [98802,"2022-12-23T17:30:58",1016.77,30,38.143411,15.524751], [98803,"2022-12-23T17:30:58",1016.77,30,38.143411,15.524751], [98804,"2022-12-23T17:30:58",1016.77,30,38.143411,15.524751], [98805,"2022-12-23T17:30:58",1016.77,30,38.143411,15.524751], [98806,"2022-12-23T17:30:58",1016.77,30,38.143411,15.524751], [98807,"2022-12-23T17:30:58",1016.77,30,38.143411,15.524751], [98808,"2022-12-23T17:30:58",1016.77,30,38.143411,15.524751], [98809,"2022-12-23T17:30:58",1016.77,30,38.143411,15.524751], [98810,"2022-12-23T17:30:58",1016.77,30,38.143411,15.524751], [98811,"2022-12-23T17:30:58",1016.77,30,38.143411,15.524751], [98812,"2022-12-23T17:41:06",1016.87,30,38.143411,15.524751], [98813,"2022-12-23T17:41:06",1016.87,30,38.143411,15.524751], [98814,"2022-12-23T17:41:06",1016.87,30,38.143411,15.524751], [98815,"2022-12-23T17:41:06",1016.87,30,38.143411,15.524751], [98816,"2022-12-23T17:41:06",1016.87,30,38.143411,15.524751], [98817,"2022-12-23T17:41:06",1016.87,30,38.143411,15.524751], [98818,"2022-12-23T17:41:06",1016.87,30,38.143411,15.524751], [98819,"2022-12-23T17:41:06",1016.87,30,38.143411,15.524751], [98820,"2022-12-23T17:41:06",1016.87,30,38.143411,15.524751], [98821,"2022-12-23T17:41:06",1016.87,30,38.143411,15.524751], [98822,"2022-12-23T17:51:14",1016.88,30,38.143411,15.524751], [98823,"2022-12-23T17:51:14",1016.88,30,38.143411,15.524751], [98824,"2022-12-23T17:51:14",1016.88,30,38.143411,15.524751], [98825,"2022-12-23T17:51:14",1016.88,30,38.143411,15.524751], [98826,"2022-12-23T17:51:14",1016.88,30,38.143411,15.524751], [98827,"2022-12-23T17:51:14",1016.88,30,38.143411,15.524751], [98828,"2022-12-23T17:51:14",1016.88,30,38.143411,15.524751], [98829,"2022-12-23T17:51:14",1016.88,30,38.143411,15.524751], [98830,"2022-12-23T17:51:14",1016.88,30,38.143411,15.524751], [98831,"2022-12-23T17:51:14",1016.88,30,38.143411,15.524751], [98832,"2022-12-23T18:01:23",1016.84,30,38.143411,15.524751], [98833,"2022-12-23T18:01:23",1016.84,30,38.143411,15.524751], [98834,"2022-12-23T18:01:23",1016.84,30,38.143411,15.524751], [98835,"2022-12-23T18:01:23",1016.84,30,38.143411,15.524751], [98836,"2022-12-23T18:01:23",1016.84,30,38.143411,15.524751], [98837,"2022-12-23T18:01:23",1016.84,30,38.143411,15.524751], [98838,"2022-12-23T18:01:23",1016.84,30,38.143411,15.524751], [98839,"2022-12-23T18:01:23",1016.84,30,38.143411,15.524751], [98840,"2022-12-23T18:01:23",1016.84,30,38.143411,15.524751], [98841,"2022-12-23T18:01:23",1016.84,30,38.143411,15.524751], [98842,"2022-12-23T18:11:31",1016.89,30,38.143411,15.524751], [98843,"2022-12-23T18:11:31",1016.89,30,38.143411,15.524751], [98844,"2022-12-23T18:11:31",1016.89,30,38.143411,15.524751], [98845,"2022-12-23T18:11:31",1016.89,30,38.143411,15.524751], [98846,"2022-12-23T18:11:31",1016.89,30,38.143411,15.524751], [98847,"2022-12-23T18:11:31",1016.89,30,38.143411,15.524751], [98848,"2022-12-23T18:11:31",1016.89,30,38.143411,15.524751], [98849,"2022-12-23T18:11:31",1016.89,30,38.143411,15.524751], [98850,"2022-12-23T18:11:31",1016.89,30,38.143411,15.524751], [98851,"2022-12-23T18:11:31",1016.89,30,38.143411,15.524751], [98852,"2022-12-23T18:21:39",1017.03,30,38.143411,15.524751], [98853,"2022-12-23T18:21:39",1017.03,30,38.143411,15.524751], [98854,"2022-12-23T18:21:39",1017.03,30,38.143411,15.524751], [98855,"2022-12-23T18:21:39",1017.03,30,38.143411,15.524751], [98856,"2022-12-23T18:21:39",1017.03,30,38.143411,15.524751], [98857,"2022-12-23T18:21:39",1017.03,30,38.143411,15.524751], [98858,"2022-12-23T18:21:39",1017.03,30,38.143411,15.524751], [98859,"2022-12-23T18:21:39",1017.03,30,38.143411,15.524751], [98860,"2022-12-23T18:21:39",1017.03,30,38.143411,15.524751], [98861,"2022-12-23T18:21:39",1017.03,30,38.143411,15.524751], [98862,"2022-12-23T18:31:51",1016.94,30,38.143411,15.524751], [98863,"2022-12-23T18:31:51",1016.94,30,38.143411,15.524751], [98864,"2022-12-23T18:31:51",1016.94,30,38.143411,15.524751], [98865,"2022-12-23T18:31:51",1016.94,30,38.143411,15.524751], [98866,"2022-12-23T18:31:51",1016.94,30,38.143411,15.524751], [98867,"2022-12-23T18:31:51",1016.94,30,38.143411,15.524751], [98868,"2022-12-23T18:31:51",1016.94,30,38.143411,15.524751], [98869,"2022-12-23T18:31:51",1016.94,30,38.143411,15.524751], [98870,"2022-12-23T18:31:51",1016.94,30,38.143411,15.524751], [98871,"2022-12-23T18:31:51",1016.94,30,38.143411,15.524751], [98872,"2022-12-23T18:41:59",1017.03,30,38.143411,15.524751], [98873,"2022-12-23T18:41:59",1017.03,30,38.143411,15.524751], [98874,"2022-12-23T18:41:59",1017.03,30,38.143411,15.524751], [98875,"2022-12-23T18:41:59",1017.03,30,38.143411,15.524751], [98876,"2022-12-23T18:41:59",1017.03,30,38.143411,15.524751], [98877,"2022-12-23T18:41:59",1017.03,30,38.143411,15.524751], [98878,"2022-12-23T18:41:59",1017.03,30,38.143411,15.524751], [98879,"2022-12-23T18:41:59",1017.03,30,38.143411,15.524751], [98880,"2022-12-23T18:41:59",1017.03,30,38.143411,15.524751], [98881,"2022-12-23T18:41:59",1017.03,30,38.143411,15.524751], [98882,"2022-12-23T18:52:08",1017.06,30,38.143411,15.524751], [98883,"2022-12-23T18:52:08",1017.06,30,38.143411,15.524751], [98884,"2022-12-23T18:52:08",1017.06,30,38.143411,15.524751], [98885,"2022-12-23T18:52:08",1017.06,30,38.143411,15.524751], [98886,"2022-12-23T18:52:08",1017.06,30,38.143411,15.524751], [98887,"2022-12-23T18:52:08",1017.06,30,38.143411,15.524751], [98888,"2022-12-23T18:52:08",1017.06,30,38.143411,15.524751], [98889,"2022-12-23T18:52:08",1017.06,30,38.143411,15.524751], [98890,"2022-12-23T18:52:08",1017.06,30,38.143411,15.524751], [98891,"2022-12-23T18:52:08",1017.06,30,38.143411,15.524751], [98892,"2022-12-23T19:02:16",1017.08,30,38.143411,15.524751], [98893,"2022-12-23T19:02:16",1017.08,30,38.143411,15.524751], [98894,"2022-12-23T19:02:16",1017.08,30,38.143411,15.524751], [98895,"2022-12-23T19:02:16",1017.08,30,38.143411,15.524751], [98896,"2022-12-23T19:02:16",1017.08,30,38.143411,15.524751], [98897,"2022-12-23T19:02:16",1017.08,30,38.143411,15.524751], [98898,"2022-12-23T19:02:16",1017.08,30,38.143411,15.524751], [98899,"2022-12-23T19:02:16",1017.08,30,38.143411,15.524751], [98900,"2022-12-23T19:02:16",1017.08,30,38.143411,15.524751], [98901,"2022-12-23T19:02:16",1017.08,30,38.143411,15.524751], [98902,"2022-12-23T19:12:24",1016.98,30,38.143411,15.524751], [98903,"2022-12-23T19:12:24",1016.98,30,38.143411,15.524751], [98904,"2022-12-23T19:12:24",1016.98,30,38.143411,15.524751], [98905,"2022-12-23T19:12:24",1016.98,30,38.143411,15.524751], [98906,"2022-12-23T19:12:24",1016.98,30,38.143411,15.524751], [98907,"2022-12-23T19:12:24",1016.98,30,38.143411,15.524751], [98908,"2022-12-23T19:12:24",1016.98,30,38.143411,15.524751], [98909,"2022-12-23T19:12:24",1016.98,30,38.143411,15.524751], [98910,"2022-12-23T19:12:24",1016.98,30,38.143411,15.524751], [98911,"2022-12-23T19:12:24",1016.98,30,38.143411,15.524751], [98912,"2022-12-23T19:22:32",1017.1,30,38.143411,15.524751], [98913,"2022-12-23T19:22:32",1017.1,30,38.143411,15.524751], [98914,"2022-12-23T19:22:32",1017.1,30,38.143411,15.524751], [98915,"2022-12-23T19:22:32",1017.1,30,38.143411,15.524751], [98916,"2022-12-23T19:22:32",1017.1,30,38.143411,15.524751], [98917,"2022-12-23T19:22:32",1017.1,30,38.143411,15.524751], [98918,"2022-12-23T19:22:32",1017.1,30,38.143411,15.524751], [98919,"2022-12-23T19:22:32",1017.1,30,38.143411,15.524751], [98920,"2022-12-23T19:22:32",1017.1,30,38.143411,15.524751], [98921,"2022-12-23T19:22:32",1017.1,30,38.143411,15.524751], [98922,"2022-12-23T19:32:40",1017.14,30,38.143411,15.524751], [98923,"2022-12-23T19:32:40",1017.14,30,38.143411,15.524751], [98924,"2022-12-23T19:32:40",1017.14,30,38.143411,15.524751], [98925,"2022-12-23T19:32:40",1017.14,30,38.143411,15.524751], [98926,"2022-12-23T19:32:40",1017.14,30,38.143411,15.524751], [98927,"2022-12-23T19:32:40",1017.14,30,38.143411,15.524751], [98928,"2022-12-23T19:32:40",1017.14,30,38.143411,15.524751], [98929,"2022-12-23T19:32:40",1017.14,30,38.143411,15.524751], [98930,"2022-12-23T19:32:40",1017.14,30,38.143411,15.524751], [98931,"2022-12-23T19:32:40",1017.14,30,38.143411,15.524751], [98932,"2022-12-23T19:42:48",1017.19,30,38.143411,15.524751], [98933,"2022-12-23T19:42:48",1017.19,30,38.143411,15.524751], [98934,"2022-12-23T19:42:48",1017.19,30,38.143411,15.524751], [98935,"2022-12-23T19:42:48",1017.19,30,38.143411,15.524751], [98936,"2022-12-23T19:42:48",1017.19,30,38.143411,15.524751], [98937,"2022-12-23T19:42:48",1017.19,30,38.143411,15.524751], [98938,"2022-12-23T19:42:48",1017.19,30,38.143411,15.524751], [98939,"2022-12-23T19:42:48",1017.19,30,38.143411,15.524751], [98940,"2022-12-23T19:42:48",1017.19,30,38.143411,15.524751], [98941,"2022-12-23T19:42:48",1017.19,30,38.143411,15.524751], [98942,"2022-12-23T19:53:28",1017.13,30,38.143411,15.524751], [98943,"2022-12-23T19:53:28",1017.13,30,38.143411,15.524751], [98944,"2022-12-23T19:53:28",1017.13,30,38.143411,15.524751], [98945,"2022-12-23T19:53:28",1017.13,30,38.143411,15.524751], [98946,"2022-12-23T19:53:28",1017.13,30,38.143411,15.524751], [98947,"2022-12-23T19:53:28",1017.13,30,38.143411,15.524751], [98948,"2022-12-23T19:53:28",1017.13,30,38.143411,15.524751], [98949,"2022-12-23T19:53:28",1017.13,30,38.143411,15.524751], [98950,"2022-12-23T19:53:28",1017.13,30,38.143411,15.524751], [98951,"2022-12-23T19:53:28",1017.13,30,38.143411,15.524751], [98952,"2022-12-23T20:03:36",1017.22,30,38.143411,15.524751], [98953,"2022-12-23T20:03:36",1017.22,30,38.143411,15.524751], [98954,"2022-12-23T20:03:36",1017.22,30,38.143411,15.524751], [98955,"2022-12-23T20:03:36",1017.22,30,38.143411,15.524751], [98956,"2022-12-23T20:03:36",1017.22,30,38.143411,15.524751], [98957,"2022-12-23T20:03:36",1017.22,30,38.143411,15.524751], [98958,"2022-12-23T20:03:36",1017.22,30,38.143411,15.524751], [98959,"2022-12-23T20:03:36",1017.22,30,38.143411,15.524751], [98960,"2022-12-23T20:03:36",1017.22,30,38.143411,15.524751], [98961,"2022-12-23T20:03:36",1017.22,30,38.143411,15.524751], [98962,"2022-12-23T20:13:46",1017.24,30,38.143411,15.524751], [98963,"2022-12-23T20:13:46",1017.24,30,38.143411,15.524751], [98964,"2022-12-23T20:13:46",1017.24,30,38.143411,15.524751], [98965,"2022-12-23T20:13:46",1017.24,30,38.143411,15.524751], [98966,"2022-12-23T20:13:46",1017.24,30,38.143411,15.524751], [98967,"2022-12-23T20:13:46",1017.24,30,38.143411,15.524751], [98968,"2022-12-23T20:13:46",1017.24,30,38.143411,15.524751], [98969,"2022-12-23T20:13:46",1017.24,30,38.143411,15.524751], [98970,"2022-12-23T20:13:46",1017.24,30,38.143411,15.524751], [98971,"2022-12-23T20:13:46",1017.24,30,38.143411,15.524751], [98972,"2022-12-23T20:23:54",1017.25,30,38.143411,15.524751], [98973,"2022-12-23T20:23:54",1017.25,30,38.143411,15.524751], [98974,"2022-12-23T20:23:54",1017.25,30,38.143411,15.524751], [98975,"2022-12-23T20:23:54",1017.25,30,38.143411,15.524751], [98976,"2022-12-23T20:23:54",1017.25,30,38.143411,15.524751], [98977,"2022-12-23T20:23:54",1017.25,30,38.143411,15.524751], [98978,"2022-12-23T20:23:54",1017.25,30,38.143411,15.524751], [98979,"2022-12-23T20:23:54",1017.25,30,38.143411,15.524751], [98980,"2022-12-23T20:23:54",1017.25,30,38.143411,15.524751], [98981,"2022-12-23T20:23:54",1017.25,30,38.143411,15.524751], [98982,"2022-12-23T20:34:02",1017.37,30,38.143411,15.524751], [98983,"2022-12-23T20:34:02",1017.37,30,38.143411,15.524751], [98984,"2022-12-23T20:34:02",1017.37,30,38.143411,15.524751], [98985,"2022-12-23T20:34:02",1017.37,30,38.143411,15.524751], [98986,"2022-12-23T20:34:02",1017.37,30,38.143411,15.524751], [98987,"2022-12-23T20:34:02",1017.37,30,38.143411,15.524751], [98988,"2022-12-23T20:34:02",1017.37,30,38.143411,15.524751], [98989,"2022-12-23T20:34:02",1017.37,30,38.143411,15.524751], [98990,"2022-12-23T20:34:02",1017.37,30,38.143411,15.524751], [98991,"2022-12-23T20:34:02",1017.37,30,38.143411,15.524751], [98992,"2022-12-23T20:44:10",1017.2,30,38.143411,15.524751], [98993,"2022-12-23T20:44:10",1017.2,30,38.143411,15.524751], [98994,"2022-12-23T20:44:10",1017.2,30,38.143411,15.524751], [98995,"2022-12-23T20:44:10",1017.2,30,38.143411,15.524751], [98996,"2022-12-23T20:44:10",1017.2,30,38.143411,15.524751], [98997,"2022-12-23T20:44:10",1017.2,30,38.143411,15.524751], [98998,"2022-12-23T20:44:10",1017.2,30,38.143411,15.524751], [98999,"2022-12-23T20:44:10",1017.2,30,38.143411,15.524751], [99000,"2022-12-23T20:44:10",1017.2,30,38.143411,15.524751], [99001,"2022-12-23T20:44:10",1017.2,30,38.143411,15.524751], [99002,"2022-12-23T20:54:18",1017.14,30,38.143411,15.524751], [99003,"2022-12-23T20:54:18",1017.14,30,38.143411,15.524751], [99004,"2022-12-23T20:54:18",1017.14,30,38.143411,15.524751], [99005,"2022-12-23T20:54:18",1017.14,30,38.143411,15.524751], [99006,"2022-12-23T20:54:18",1017.14,30,38.143411,15.524751], [99007,"2022-12-23T20:54:18",1017.14,30,38.143411,15.524751], [99008,"2022-12-23T20:54:18",1017.14,30,38.143411,15.524751], [99009,"2022-12-23T20:54:18",1017.14,30,38.143411,15.524751], [99010,"2022-12-23T20:54:18",1017.14,30,38.143411,15.524751], [99011,"2022-12-23T20:54:18",1017.14,30,38.143411,15.524751], [99012,"2022-12-23T21:04:27",1017.15,30,38.143411,15.524751], [99013,"2022-12-23T21:04:27",1017.15,30,38.143411,15.524751], [99014,"2022-12-23T21:04:27",1017.15,30,38.143411,15.524751], [99015,"2022-12-23T21:04:27",1017.15,30,38.143411,15.524751], [99016,"2022-12-23T21:04:27",1017.15,30,38.143411,15.524751], [99017,"2022-12-23T21:04:27",1017.15,30,38.143411,15.524751], [99018,"2022-12-23T21:04:27",1017.15,30,38.143411,15.524751], [99019,"2022-12-23T21:04:27",1017.15,30,38.143411,15.524751], [99020,"2022-12-23T21:04:27",1017.15,30,38.143411,15.524751], [99021,"2022-12-23T21:04:27",1017.15,30,38.143411,15.524751], [99022,"2022-12-23T21:14:34",1017.14,30,38.143411,15.524751], [99023,"2022-12-23T21:14:34",1017.14,30,38.143411,15.524751], [99024,"2022-12-23T21:14:34",1017.14,30,38.143411,15.524751], [99025,"2022-12-23T21:14:34",1017.14,30,38.143411,15.524751], [99026,"2022-12-23T21:14:34",1017.14,30,38.143411,15.524751], [99027,"2022-12-23T21:14:34",1017.14,30,38.143411,15.524751], [99028,"2022-12-23T21:14:34",1017.14,30,38.143411,15.524751], [99029,"2022-12-23T21:14:34",1017.14,30,38.143411,15.524751], [99030,"2022-12-23T21:14:34",1017.14,30,38.143411,15.524751], [99031,"2022-12-23T21:14:34",1017.14,30,38.143411,15.524751], [99032,"2022-12-23T21:24:42",1017.16,30,38.143411,15.524751], [99033,"2022-12-23T21:24:42",1017.16,30,38.143411,15.524751], [99034,"2022-12-23T21:24:42",1017.16,30,38.143411,15.524751], [99035,"2022-12-23T21:24:42",1017.16,30,38.143411,15.524751], [99036,"2022-12-23T21:24:42",1017.16,30,38.143411,15.524751], [99037,"2022-12-23T21:24:42",1017.16,30,38.143411,15.524751], [99038,"2022-12-23T21:24:42",1017.16,30,38.143411,15.524751], [99039,"2022-12-23T21:24:42",1017.16,30,38.143411,15.524751], [99040,"2022-12-23T21:24:42",1017.16,30,38.143411,15.524751], [99041,"2022-12-23T21:24:42",1017.16,30,38.143411,15.524751], [99042,"2022-12-23T21:34:50",1017.14,30,38.143411,15.524751], [99043,"2022-12-23T21:34:50",1017.14,30,38.143411,15.524751], [99044,"2022-12-23T21:34:50",1017.14,30,38.143411,15.524751], [99045,"2022-12-23T21:34:50",1017.14,30,38.143411,15.524751], [99046,"2022-12-23T21:34:50",1017.14,30,38.143411,15.524751], [99047,"2022-12-23T21:34:50",1017.14,30,38.143411,15.524751], [99048,"2022-12-23T21:34:50",1017.14,30,38.143411,15.524751], [99049,"2022-12-23T21:34:50",1017.14,30,38.143411,15.524751], [99050,"2022-12-23T21:34:50",1017.14,30,38.143411,15.524751], [99051,"2022-12-23T21:34:50",1017.14,30,38.143411,15.524751], [99052,"2022-12-23T21:44:58",1017.02,30,38.143411,15.524751], [99053,"2022-12-23T21:44:58",1017.02,30,38.143411,15.524751], [99054,"2022-12-23T21:44:58",1017.02,30,38.143411,15.524751], [99055,"2022-12-23T21:44:58",1017.02,30,38.143411,15.524751], [99056,"2022-12-23T21:44:58",1017.02,30,38.143411,15.524751], [99057,"2022-12-23T21:44:58",1017.02,30,38.143411,15.524751], [99058,"2022-12-23T21:44:58",1017.02,30,38.143411,15.524751], [99059,"2022-12-23T21:44:58",1017.02,30,38.143411,15.524751], [99060,"2022-12-23T21:44:58",1017.02,30,38.143411,15.524751], [99061,"2022-12-23T21:44:58",1017.02,30,38.143411,15.524751], [99062,"2022-12-23T21:55:07",1016.94,30,38.143411,15.524751], [99063,"2022-12-23T21:55:07",1016.94,30,38.143411,15.524751], [99064,"2022-12-23T21:55:07",1016.94,30,38.143411,15.524751], [99065,"2022-12-23T21:55:07",1016.94,30,38.143411,15.524751], [99066,"2022-12-23T21:55:07",1016.94,30,38.143411,15.524751], [99067,"2022-12-23T21:55:07",1016.94,30,38.143411,15.524751], [99068,"2022-12-23T21:55:07",1016.94,30,38.143411,15.524751], [99069,"2022-12-23T21:55:07",1016.94,30,38.143411,15.524751], [99070,"2022-12-23T21:55:07",1016.94,30,38.143411,15.524751], [99071,"2022-12-23T21:55:07",1016.94,30,38.143411,15.524751], [99072,"2022-12-23T22:05:20",1016.95,30,38.143411,15.524751], [99073,"2022-12-23T22:05:20",1016.95,30,38.143411,15.524751], [99074,"2022-12-23T22:05:20",1016.95,30,38.143411,15.524751], [99075,"2022-12-23T22:05:20",1016.95,30,38.143411,15.524751], [99076,"2022-12-23T22:05:20",1016.95,30,38.143411,15.524751], [99077,"2022-12-23T22:05:20",1016.95,30,38.143411,15.524751], [99078,"2022-12-23T22:05:20",1016.95,30,38.143411,15.524751], [99079,"2022-12-23T22:05:20",1016.95,30,38.143411,15.524751], [99080,"2022-12-23T22:05:20",1016.95,30,38.143411,15.524751], [99081,"2022-12-23T22:05:20",1016.95,30,38.143411,15.524751], [99082,"2022-12-23T22:15:28",1016.93,30,38.143411,15.524751], [99083,"2022-12-23T22:15:28",1016.93,30,38.143411,15.524751], [99084,"2022-12-23T22:15:28",1016.93,30,38.143411,15.524751], [99085,"2022-12-23T22:15:28",1016.93,30,38.143411,15.524751], [99086,"2022-12-23T22:15:28",1016.93,30,38.143411,15.524751], [99087,"2022-12-23T22:15:28",1016.93,30,38.143411,15.524751], [99088,"2022-12-23T22:15:28",1016.93,30,38.143411,15.524751], [99089,"2022-12-23T22:15:28",1016.93,30,38.143411,15.524751], [99090,"2022-12-23T22:15:28",1016.93,30,38.143411,15.524751], [99091,"2022-12-23T22:15:28",1016.93,30,38.143411,15.524751], [99092,"2022-12-23T22:25:36",1016.91,30,38.143411,15.524751], [99093,"2022-12-23T22:25:36",1016.91,30,38.143411,15.524751], [99094,"2022-12-23T22:25:36",1016.91,30,38.143411,15.524751], [99095,"2022-12-23T22:25:36",1016.91,30,38.143411,15.524751], [99096,"2022-12-23T22:25:36",1016.91,30,38.143411,15.524751], [99097,"2022-12-23T22:25:36",1016.91,30,38.143411,15.524751], [99098,"2022-12-23T22:25:36",1016.91,30,38.143411,15.524751], [99099,"2022-12-23T22:25:36",1016.91,30,38.143411,15.524751], [99100,"2022-12-23T22:25:36",1016.91,30,38.143411,15.524751], [99101,"2022-12-23T22:25:36",1016.91,30,38.143411,15.524751], [99102,"2022-12-23T22:35:47",1016.91,30,38.143411,15.524751], [99103,"2022-12-23T22:35:47",1016.91,30,38.143411,15.524751], [99104,"2022-12-23T22:35:47",1016.91,30,38.143411,15.524751], [99105,"2022-12-23T22:35:47",1016.91,30,38.143411,15.524751], [99106,"2022-12-23T22:35:47",1016.91,30,38.143411,15.524751], [99107,"2022-12-23T22:35:47",1016.91,30,38.143411,15.524751], [99108,"2022-12-23T22:35:47",1016.91,30,38.143411,15.524751], [99109,"2022-12-23T22:35:47",1016.91,30,38.143411,15.524751], [99110,"2022-12-23T22:35:47",1016.91,30,38.143411,15.524751], [99111,"2022-12-23T22:35:47",1016.91,30,38.143411,15.524751], [99112,"2022-12-23T22:45:55",1016.62,30,38.143411,15.524751], [99113,"2022-12-23T22:45:55",1016.62,30,38.143411,15.524751], [99114,"2022-12-23T22:45:55",1016.62,30,38.143411,15.524751], [99115,"2022-12-23T22:45:55",1016.62,30,38.143411,15.524751], [99116,"2022-12-23T22:45:55",1016.62,30,38.143411,15.524751], [99117,"2022-12-23T22:45:55",1016.62,30,38.143411,15.524751], [99118,"2022-12-23T22:45:55",1016.62,30,38.143411,15.524751], [99119,"2022-12-23T22:45:55",1016.62,30,38.143411,15.524751], [99120,"2022-12-23T22:45:55",1016.62,30,38.143411,15.524751], [99121,"2022-12-23T22:45:55",1016.62,30,38.143411,15.524751], [99122,"2022-12-23T22:56:03",1016.59,30,38.143411,15.524751], [99123,"2022-12-23T22:56:03",1016.59,30,38.143411,15.524751], [99124,"2022-12-23T22:56:03",1016.59,30,38.143411,15.524751], [99125,"2022-12-23T22:56:03",1016.59,30,38.143411,15.524751], [99126,"2022-12-23T22:56:03",1016.59,30,38.143411,15.524751], [99127,"2022-12-23T22:56:03",1016.59,30,38.143411,15.524751], [99128,"2022-12-23T22:56:03",1016.59,30,38.143411,15.524751], [99129,"2022-12-23T22:56:03",1016.59,30,38.143411,15.524751], [99130,"2022-12-23T22:56:03",1016.59,30,38.143411,15.524751], [99131,"2022-12-23T22:56:03",1016.59,30,38.143411,15.524751], [99132,"2022-12-23T23:06:11",1016.67,30,38.143411,15.524751], [99133,"2022-12-23T23:06:11",1016.67,30,38.143411,15.524751], [99134,"2022-12-23T23:06:11",1016.67,30,38.143411,15.524751], [99135,"2022-12-23T23:06:11",1016.67,30,38.143411,15.524751], [99136,"2022-12-23T23:06:11",1016.67,30,38.143411,15.524751], [99137,"2022-12-23T23:06:11",1016.67,30,38.143411,15.524751], [99138,"2022-12-23T23:06:11",1016.67,30,38.143411,15.524751], [99139,"2022-12-23T23:06:11",1016.67,30,38.143411,15.524751], [99140,"2022-12-23T23:06:11",1016.67,30,38.143411,15.524751], [99141,"2022-12-23T23:06:11",1016.67,30,38.143411,15.524751], [99142,"2022-12-23T23:16:19",1016.7,30,38.143411,15.524751], [99143,"2022-12-23T23:16:19",1016.7,30,38.143411,15.524751], [99144,"2022-12-23T23:16:19",1016.7,30,38.143411,15.524751], [99145,"2022-12-23T23:16:19",1016.7,30,38.143411,15.524751], [99146,"2022-12-23T23:16:19",1016.7,30,38.143411,15.524751], [99147,"2022-12-23T23:16:19",1016.7,30,38.143411,15.524751], [99148,"2022-12-23T23:16:19",1016.7,30,38.143411,15.524751], [99149,"2022-12-23T23:16:19",1016.7,30,38.143411,15.524751], [99150,"2022-12-23T23:16:19",1016.7,30,38.143411,15.524751], [99151,"2022-12-23T23:16:19",1016.7,30,38.143411,15.524751], [99152,"2022-12-23T23:26:27",1016.71,30,38.143411,15.524751], [99153,"2022-12-23T23:26:27",1016.71,30,38.143411,15.524751], [99154,"2022-12-23T23:26:27",1016.71,30,38.143411,15.524751], [99155,"2022-12-23T23:26:27",1016.71,30,38.143411,15.524751], [99156,"2022-12-23T23:26:27",1016.71,30,38.143411,15.524751], [99157,"2022-12-23T23:26:27",1016.71,30,38.143411,15.524751], [99158,"2022-12-23T23:26:27",1016.71,30,38.143411,15.524751], [99159,"2022-12-23T23:26:27",1016.71,30,38.143411,15.524751], [99160,"2022-12-23T23:26:27",1016.71,30,38.143411,15.524751], [99161,"2022-12-23T23:26:27",1016.71,30,38.143411,15.524751], [99162,"2022-12-23T23:36:35",1016.63,30,38.143411,15.524751], [99163,"2022-12-23T23:36:35",1016.63,30,38.143411,15.524751], [99164,"2022-12-23T23:36:35",1016.63,30,38.143411,15.524751], [99165,"2022-12-23T23:36:35",1016.63,30,38.143411,15.524751], [99166,"2022-12-23T23:36:35",1016.63,30,38.143411,15.524751], [99167,"2022-12-23T23:36:35",1016.63,30,38.143411,15.524751], [99168,"2022-12-23T23:36:35",1016.63,30,38.143411,15.524751], [99169,"2022-12-23T23:36:35",1016.63,30,38.143411,15.524751], [99170,"2022-12-23T23:36:35",1016.63,30,38.143411,15.524751], [99171,"2022-12-23T23:36:35",1016.63,30,38.143411,15.524751], [99172,"2022-12-23T23:46:42",1016.59,30,38.143411,15.524751], [99173,"2022-12-23T23:46:42",1016.59,30,38.143411,15.524751], [99174,"2022-12-23T23:46:42",1016.59,30,38.143411,15.524751], [99175,"2022-12-23T23:46:42",1016.59,30,38.143411,15.524751], [99176,"2022-12-23T23:46:42",1016.59,30,38.143411,15.524751], [99177,"2022-12-23T23:46:42",1016.59,30,38.143411,15.524751], [99178,"2022-12-23T23:46:42",1016.59,30,38.143411,15.524751], [99179,"2022-12-23T23:46:42",1016.59,30,38.143411,15.524751], [99180,"2022-12-23T23:46:42",1016.59,30,38.143411,15.524751], [99181,"2022-12-23T23:46:42",1016.59,30,38.143411,15.524751], [99182,"2022-12-23T23:56:50",1016.61,30,38.143411,15.524751], [99183,"2022-12-23T23:56:50",1016.61,30,38.143411,15.524751], [99184,"2022-12-23T23:56:50",1016.61,30,38.143411,15.524751], [99185,"2022-12-23T23:56:50",1016.61,30,38.143411,15.524751], [99186,"2022-12-23T23:56:50",1016.61,30,38.143411,15.524751], [99187,"2022-12-23T23:56:50",1016.61,30,38.143411,15.524751], [99188,"2022-12-23T23:56:50",1016.61,30,38.143411,15.524751], [99189,"2022-12-23T23:56:50",1016.61,30,38.143411,15.524751], [99190,"2022-12-23T23:56:50",1016.61,30,38.143411,15.524751], [99191,"2022-12-23T23:56:50",1016.61,30,38.143411,15.524751], [99192,"2022-12-24T00:06:58",1016.5,30,38.143411,15.524751], [99193,"2022-12-24T00:06:58",1016.5,30,38.143411,15.524751], [99194,"2022-12-24T00:06:58",1016.5,30,38.143411,15.524751], [99195,"2022-12-24T00:06:58",1016.5,30,38.143411,15.524751], [99196,"2022-12-24T00:06:58",1016.5,30,38.143411,15.524751], [99197,"2022-12-24T00:06:58",1016.5,30,38.143411,15.524751], [99198,"2022-12-24T00:06:58",1016.5,30,38.143411,15.524751], [99199,"2022-12-24T00:06:58",1016.5,30,38.143411,15.524751], [99200,"2022-12-24T00:06:58",1016.5,30,38.143411,15.524751], [99201,"2022-12-24T00:06:58",1016.5,30,38.143411,15.524751], [99202,"2022-12-24T00:17:06",1016.62,30,38.143411,15.524751], [99203,"2022-12-24T00:17:06",1016.62,30,38.143411,15.524751], [99204,"2022-12-24T00:17:06",1016.62,30,38.143411,15.524751], [99205,"2022-12-24T00:17:06",1016.62,30,38.143411,15.524751], [99206,"2022-12-24T00:17:06",1016.62,30,38.143411,15.524751], [99207,"2022-12-24T00:17:06",1016.62,30,38.143411,15.524751], [99208,"2022-12-24T00:17:06",1016.62,30,38.143411,15.524751], [99209,"2022-12-24T00:17:06",1016.62,30,38.143411,15.524751], [99210,"2022-12-24T00:17:06",1016.62,30,38.143411,15.524751], [99211,"2022-12-24T00:17:06",1016.62,30,38.143411,15.524751], [99212,"2022-12-24T00:27:14",1016.8,30,38.143411,15.524751], [99213,"2022-12-24T00:27:14",1016.8,30,38.143411,15.524751], [99214,"2022-12-24T00:27:14",1016.8,30,38.143411,15.524751], [99215,"2022-12-24T00:27:14",1016.8,30,38.143411,15.524751], [99216,"2022-12-24T00:27:14",1016.8,30,38.143411,15.524751], [99217,"2022-12-24T00:27:14",1016.8,30,38.143411,15.524751], [99218,"2022-12-24T00:27:14",1016.8,30,38.143411,15.524751], [99219,"2022-12-24T00:27:14",1016.8,30,38.143411,15.524751], [99220,"2022-12-24T00:27:14",1016.8,30,38.143411,15.524751], [99221,"2022-12-24T00:27:14",1016.8,30,38.143411,15.524751], [99222,"2022-12-24T00:37:22",1016.8,30,38.143411,15.524751], [99223,"2022-12-24T00:37:22",1016.8,30,38.143411,15.524751], [99224,"2022-12-24T00:37:22",1016.8,30,38.143411,15.524751], [99225,"2022-12-24T00:37:22",1016.8,30,38.143411,15.524751], [99226,"2022-12-24T00:37:22",1016.8,30,38.143411,15.524751], [99227,"2022-12-24T00:37:22",1016.8,30,38.143411,15.524751], [99228,"2022-12-24T00:37:22",1016.8,30,38.143411,15.524751], [99229,"2022-12-24T00:37:22",1016.8,30,38.143411,15.524751], [99230,"2022-12-24T00:37:22",1016.8,30,38.143411,15.524751], [99231,"2022-12-24T00:37:22",1016.8,30,38.143411,15.524751], [99232,"2022-12-24T00:47:30",1016.77,30,38.143411,15.524751], [99233,"2022-12-24T00:47:30",1016.77,30,38.143411,15.524751], [99234,"2022-12-24T00:47:30",1016.77,30,38.143411,15.524751], [99235,"2022-12-24T00:47:30",1016.77,30,38.143411,15.524751], [99236,"2022-12-24T00:47:30",1016.77,30,38.143411,15.524751], [99237,"2022-12-24T00:47:30",1016.77,30,38.143411,15.524751], [99238,"2022-12-24T00:47:30",1016.77,30,38.143411,15.524751], [99239,"2022-12-24T00:47:30",1016.77,30,38.143411,15.524751], [99240,"2022-12-24T00:47:30",1016.77,30,38.143411,15.524751], [99241,"2022-12-24T00:47:30",1016.77,30,38.143411,15.524751], [99242,"2022-12-24T00:57:38",1016.75,30,38.143411,15.524751], [99243,"2022-12-24T00:57:38",1016.75,30,38.143411,15.524751], [99244,"2022-12-24T00:57:38",1016.75,30,38.143411,15.524751], [99245,"2022-12-24T00:57:38",1016.75,30,38.143411,15.524751], [99246,"2022-12-24T00:57:38",1016.75,30,38.143411,15.524751], [99247,"2022-12-24T00:57:38",1016.75,30,38.143411,15.524751], [99248,"2022-12-24T00:57:38",1016.75,30,38.143411,15.524751], [99249,"2022-12-24T00:57:38",1016.75,30,38.143411,15.524751], [99250,"2022-12-24T00:57:38",1016.75,30,38.143411,15.524751], [99251,"2022-12-24T00:57:38",1016.75,30,38.143411,15.524751], [99252,"2022-12-24T01:07:50",1016.78,30,38.143411,15.524751], [99253,"2022-12-24T01:07:50",1016.78,30,38.143411,15.524751], [99254,"2022-12-24T01:07:50",1016.78,30,38.143411,15.524751], [99255,"2022-12-24T01:07:50",1016.78,30,38.143411,15.524751], [99256,"2022-12-24T01:07:50",1016.78,30,38.143411,15.524751], [99257,"2022-12-24T01:07:50",1016.78,30,38.143411,15.524751], [99258,"2022-12-24T01:07:50",1016.78,30,38.143411,15.524751], [99259,"2022-12-24T01:07:50",1016.78,30,38.143411,15.524751], [99260,"2022-12-24T01:07:50",1016.78,30,38.143411,15.524751], [99261,"2022-12-24T01:07:50",1016.78,30,38.143411,15.524751], [99262,"2022-12-24T01:17:59",1016.83,30,38.143411,15.524751], [99263,"2022-12-24T01:17:59",1016.83,30,38.143411,15.524751], [99264,"2022-12-24T01:17:59",1016.83,30,38.143411,15.524751], [99265,"2022-12-24T01:17:59",1016.83,30,38.143411,15.524751], [99266,"2022-12-24T01:17:59",1016.83,30,38.143411,15.524751], [99267,"2022-12-24T01:17:59",1016.83,30,38.143411,15.524751], [99268,"2022-12-24T01:17:59",1016.83,30,38.143411,15.524751], [99269,"2022-12-24T01:17:59",1016.83,30,38.143411,15.524751], [99270,"2022-12-24T01:17:59",1016.83,30,38.143411,15.524751], [99271,"2022-12-24T01:17:59",1016.83,30,38.143411,15.524751], [99272,"2022-12-24T01:28:07",1016.75,30,38.143411,15.524751], [99273,"2022-12-24T01:28:07",1016.75,30,38.143411,15.524751], [99274,"2022-12-24T01:28:07",1016.75,30,38.143411,15.524751], [99275,"2022-12-24T01:28:07",1016.75,30,38.143411,15.524751], [99276,"2022-12-24T01:28:07",1016.75,30,38.143411,15.524751], [99277,"2022-12-24T01:28:07",1016.75,30,38.143411,15.524751], [99278,"2022-12-24T01:28:07",1016.75,30,38.143411,15.524751], [99279,"2022-12-24T01:28:07",1016.75,30,38.143411,15.524751], [99280,"2022-12-24T01:28:07",1016.75,30,38.143411,15.524751], [99281,"2022-12-24T01:28:07",1016.75,30,38.143411,15.524751], [99282,"2022-12-24T01:38:15",1016.53,30,38.143411,15.524751], [99283,"2022-12-24T01:38:15",1016.53,30,38.143411,15.524751], [99284,"2022-12-24T01:38:15",1016.53,30,38.143411,15.524751], [99285,"2022-12-24T01:38:15",1016.53,30,38.143411,15.524751], [99286,"2022-12-24T01:38:15",1016.53,30,38.143411,15.524751], [99287,"2022-12-24T01:38:15",1016.53,30,38.143411,15.524751], [99288,"2022-12-24T01:38:15",1016.53,30,38.143411,15.524751], [99289,"2022-12-24T01:38:15",1016.53,30,38.143411,15.524751], [99290,"2022-12-24T01:38:15",1016.53,30,38.143411,15.524751], [99291,"2022-12-24T01:38:15",1016.53,30,38.143411,15.524751], [99292,"2022-12-24T01:48:23",1016.3,30,38.143411,15.524751], [99293,"2022-12-24T01:48:23",1016.3,30,38.143411,15.524751], [99294,"2022-12-24T01:48:23",1016.3,30,38.143411,15.524751], [99295,"2022-12-24T01:48:23",1016.3,30,38.143411,15.524751], [99296,"2022-12-24T01:48:23",1016.3,30,38.143411,15.524751], [99297,"2022-12-24T01:48:23",1016.3,30,38.143411,15.524751], [99298,"2022-12-24T01:48:23",1016.3,30,38.143411,15.524751], [99299,"2022-12-24T01:48:23",1016.3,30,38.143411,15.524751], [99300,"2022-12-24T01:48:23",1016.3,30,38.143411,15.524751], [99301,"2022-12-24T01:48:23",1016.3,30,38.143411,15.524751], [99302,"2022-12-24T01:58:31",1016.18,30,38.143411,15.524751], [99303,"2022-12-24T01:58:31",1016.18,30,38.143411,15.524751], [99304,"2022-12-24T01:58:31",1016.18,30,38.143411,15.524751], [99305,"2022-12-24T01:58:31",1016.18,30,38.143411,15.524751], [99306,"2022-12-24T01:58:31",1016.18,30,38.143411,15.524751], [99307,"2022-12-24T01:58:31",1016.18,30,38.143411,15.524751], [99308,"2022-12-24T01:58:31",1016.18,30,38.143411,15.524751], [99309,"2022-12-24T01:58:31",1016.18,30,38.143411,15.524751], [99310,"2022-12-24T01:58:31",1016.18,30,38.143411,15.524751], [99311,"2022-12-24T01:58:31",1016.18,30,38.143411,15.524751], [99312,"2022-12-24T02:08:39",1016.29,30,38.143411,15.524751], [99313,"2022-12-24T02:08:39",1016.29,30,38.143411,15.524751], [99314,"2022-12-24T02:08:39",1016.29,30,38.143411,15.524751], [99315,"2022-12-24T02:08:39",1016.29,30,38.143411,15.524751], [99316,"2022-12-24T02:08:39",1016.29,30,38.143411,15.524751], [99317,"2022-12-24T02:08:39",1016.29,30,38.143411,15.524751], [99318,"2022-12-24T02:08:39",1016.29,30,38.143411,15.524751], [99319,"2022-12-24T02:08:39",1016.29,30,38.143411,15.524751], [99320,"2022-12-24T02:08:39",1016.29,30,38.143411,15.524751], [99321,"2022-12-24T02:08:39",1016.29,30,38.143411,15.524751], [99322,"2022-12-24T02:18:48",1016.34,30,38.143411,15.524751], [99323,"2022-12-24T02:18:48",1016.34,30,38.143411,15.524751], [99324,"2022-12-24T02:18:48",1016.34,30,38.143411,15.524751], [99325,"2022-12-24T02:18:48",1016.34,30,38.143411,15.524751], [99326,"2022-12-24T02:18:48",1016.34,30,38.143411,15.524751], [99327,"2022-12-24T02:18:48",1016.34,30,38.143411,15.524751], [99328,"2022-12-24T02:18:48",1016.34,30,38.143411,15.524751], [99329,"2022-12-24T02:18:48",1016.34,30,38.143411,15.524751], [99330,"2022-12-24T02:18:48",1016.34,30,38.143411,15.524751], [99331,"2022-12-24T02:18:48",1016.34,30,38.143411,15.524751], [99332,"2022-12-24T02:28:56",1016.29,30,38.143411,15.524751], [99333,"2022-12-24T02:28:56",1016.29,30,38.143411,15.524751], [99334,"2022-12-24T02:28:56",1016.29,30,38.143411,15.524751], [99335,"2022-12-24T02:28:56",1016.29,30,38.143411,15.524751], [99336,"2022-12-24T02:28:56",1016.29,30,38.143411,15.524751], [99337,"2022-12-24T02:28:56",1016.29,30,38.143411,15.524751], [99338,"2022-12-24T02:28:56",1016.29,30,38.143411,15.524751], [99339,"2022-12-24T02:28:56",1016.29,30,38.143411,15.524751], [99340,"2022-12-24T02:28:56",1016.29,30,38.143411,15.524751], [99341,"2022-12-24T02:28:56",1016.29,30,38.143411,15.524751], [99342,"2022-12-24T02:39:04",1016.19,30,38.143411,15.524751], [99343,"2022-12-24T02:39:04",1016.19,30,38.143411,15.524751], [99344,"2022-12-24T02:39:04",1016.19,30,38.143411,15.524751], [99345,"2022-12-24T02:39:04",1016.19,30,38.143411,15.524751], [99346,"2022-12-24T02:39:04",1016.19,30,38.143411,15.524751], [99347,"2022-12-24T02:39:04",1016.19,30,38.143411,15.524751], [99348,"2022-12-24T02:39:04",1016.19,30,38.143411,15.524751], [99349,"2022-12-24T02:39:04",1016.19,30,38.143411,15.524751], [99350,"2022-12-24T02:39:04",1016.19,30,38.143411,15.524751], [99351,"2022-12-24T02:39:04",1016.19,30,38.143411,15.524751], [99352,"2022-12-24T02:49:16",1016.18,30,38.143411,15.524751], [99353,"2022-12-24T02:49:16",1016.18,30,38.143411,15.524751], [99354,"2022-12-24T02:49:16",1016.18,30,38.143411,15.524751], [99355,"2022-12-24T02:49:16",1016.18,30,38.143411,15.524751], [99356,"2022-12-24T02:49:16",1016.18,30,38.143411,15.524751], [99357,"2022-12-24T02:49:16",1016.18,30,38.143411,15.524751], [99358,"2022-12-24T02:49:16",1016.18,30,38.143411,15.524751], [99359,"2022-12-24T02:49:16",1016.18,30,38.143411,15.524751], [99360,"2022-12-24T02:49:16",1016.18,30,38.143411,15.524751], [99361,"2022-12-24T02:49:16",1016.18,30,38.143411,15.524751], [99362,"2022-12-24T02:59:24",1016.09,30,38.143411,15.524751], [99363,"2022-12-24T02:59:24",1016.09,30,38.143411,15.524751], [99364,"2022-12-24T02:59:24",1016.09,30,38.143411,15.524751], [99365,"2022-12-24T02:59:24",1016.09,30,38.143411,15.524751], [99366,"2022-12-24T02:59:24",1016.09,30,38.143411,15.524751], [99367,"2022-12-24T02:59:24",1016.09,30,38.143411,15.524751], [99368,"2022-12-24T02:59:24",1016.09,30,38.143411,15.524751], [99369,"2022-12-24T02:59:24",1016.09,30,38.143411,15.524751], [99370,"2022-12-24T02:59:24",1016.09,30,38.143411,15.524751], [99371,"2022-12-24T02:59:24",1016.09,30,38.143411,15.524751], [99372,"2022-12-24T03:09:32",1016.03,30,38.143411,15.524751], [99373,"2022-12-24T03:09:32",1016.03,30,38.143411,15.524751], [99374,"2022-12-24T03:09:32",1016.03,30,38.143411,15.524751], [99375,"2022-12-24T03:09:32",1016.03,30,38.143411,15.524751], [99376,"2022-12-24T03:09:32",1016.03,30,38.143411,15.524751], [99377,"2022-12-24T03:09:32",1016.03,30,38.143411,15.524751], [99378,"2022-12-24T03:09:32",1016.03,30,38.143411,15.524751], [99379,"2022-12-24T03:09:32",1016.03,30,38.143411,15.524751], [99380,"2022-12-24T03:09:32",1016.03,30,38.143411,15.524751], [99381,"2022-12-24T03:09:32",1016.03,30,38.143411,15.524751], [99382,"2022-12-24T03:19:41",1016.04,30,38.143411,15.524751], [99383,"2022-12-24T03:19:41",1016.04,30,38.143411,15.524751], [99384,"2022-12-24T03:19:41",1016.04,30,38.143411,15.524751], [99385,"2022-12-24T03:19:41",1016.04,30,38.143411,15.524751], [99386,"2022-12-24T03:19:41",1016.04,30,38.143411,15.524751], [99387,"2022-12-24T03:19:41",1016.04,30,38.143411,15.524751], [99388,"2022-12-24T03:19:41",1016.04,30,38.143411,15.524751], [99389,"2022-12-24T03:19:41",1016.04,30,38.143411,15.524751], [99390,"2022-12-24T03:19:41",1016.04,30,38.143411,15.524751], [99391,"2022-12-24T03:19:41",1016.04,30,38.143411,15.524751], [99392,"2022-12-24T03:29:51",1016.16,30,38.143411,15.524751], [99393,"2022-12-24T03:29:51",1016.16,30,38.143411,15.524751], [99394,"2022-12-24T03:29:51",1016.16,30,38.143411,15.524751], [99395,"2022-12-24T03:29:51",1016.16,30,38.143411,15.524751], [99396,"2022-12-24T03:29:51",1016.16,30,38.143411,15.524751], [99397,"2022-12-24T03:29:51",1016.16,30,38.143411,15.524751], [99398,"2022-12-24T03:29:51",1016.16,30,38.143411,15.524751], [99399,"2022-12-24T03:29:51",1016.16,30,38.143411,15.524751], [99400,"2022-12-24T03:29:51",1016.16,30,38.143411,15.524751], [99401,"2022-12-24T03:29:51",1016.16,30,38.143411,15.524751], [99402,"2022-12-24T03:39:59",1016.09,30,38.143411,15.524751], [99403,"2022-12-24T03:39:59",1016.09,30,38.143411,15.524751], [99404,"2022-12-24T03:39:59",1016.09,30,38.143411,15.524751], [99405,"2022-12-24T03:39:59",1016.09,30,38.143411,15.524751], [99406,"2022-12-24T03:39:59",1016.09,30,38.143411,15.524751], [99407,"2022-12-24T03:39:59",1016.09,30,38.143411,15.524751], [99408,"2022-12-24T03:39:59",1016.09,30,38.143411,15.524751], [99409,"2022-12-24T03:39:59",1016.09,30,38.143411,15.524751], [99410,"2022-12-24T03:39:59",1016.09,30,38.143411,15.524751], [99411,"2022-12-24T03:39:59",1016.09,30,38.143411,15.524751], [99412,"2022-12-24T03:50:07",1016.31,30,38.143411,15.524751], [99413,"2022-12-24T03:50:07",1016.31,30,38.143411,15.524751], [99414,"2022-12-24T03:50:07",1016.31,30,38.143411,15.524751], [99415,"2022-12-24T03:50:07",1016.31,30,38.143411,15.524751], [99416,"2022-12-24T03:50:07",1016.31,30,38.143411,15.524751], [99417,"2022-12-24T03:50:07",1016.31,30,38.143411,15.524751], [99418,"2022-12-24T03:50:07",1016.31,30,38.143411,15.524751], [99419,"2022-12-24T03:50:07",1016.31,30,38.143411,15.524751], [99420,"2022-12-24T03:50:07",1016.31,30,38.143411,15.524751], [99421,"2022-12-24T03:50:07",1016.31,30,38.143411,15.524751], [99422,"2022-12-24T04:00:15",1016.15,30,38.143411,15.524751], [99423,"2022-12-24T04:00:15",1016.15,30,38.143411,15.524751], [99424,"2022-12-24T04:00:15",1016.15,30,38.143411,15.524751], [99425,"2022-12-24T04:00:15",1016.15,30,38.143411,15.524751], [99426,"2022-12-24T04:00:15",1016.15,30,38.143411,15.524751], [99427,"2022-12-24T04:00:15",1016.15,30,38.143411,15.524751], [99428,"2022-12-24T04:00:15",1016.15,30,38.143411,15.524751], [99429,"2022-12-24T04:00:15",1016.15,30,38.143411,15.524751], [99430,"2022-12-24T04:00:15",1016.15,30,38.143411,15.524751], [99431,"2022-12-24T04:00:15",1016.15,30,38.143411,15.524751], [99432,"2022-12-24T04:10:23",1016.21,30,38.143411,15.524751], [99433,"2022-12-24T04:10:23",1016.21,30,38.143411,15.524751], [99434,"2022-12-24T04:10:23",1016.21,30,38.143411,15.524751], [99435,"2022-12-24T04:10:23",1016.21,30,38.143411,15.524751], [99436,"2022-12-24T04:10:23",1016.21,30,38.143411,15.524751], [99437,"2022-12-24T04:10:23",1016.21,30,38.143411,15.524751], [99438,"2022-12-24T04:10:23",1016.21,30,38.143411,15.524751], [99439,"2022-12-24T04:10:23",1016.21,30,38.143411,15.524751], [99440,"2022-12-24T04:10:23",1016.21,30,38.143411,15.524751], [99441,"2022-12-24T04:10:23",1016.21,30,38.143411,15.524751], [99442,"2022-12-24T04:20:31",1016.17,30,38.143411,15.524751], [99443,"2022-12-24T04:20:31",1016.17,30,38.143411,15.524751], [99444,"2022-12-24T04:20:31",1016.17,30,38.143411,15.524751], [99445,"2022-12-24T04:20:31",1016.17,30,38.143411,15.524751], [99446,"2022-12-24T04:20:31",1016.17,30,38.143411,15.524751], [99447,"2022-12-24T04:20:31",1016.17,30,38.143411,15.524751], [99448,"2022-12-24T04:20:31",1016.17,30,38.143411,15.524751], [99449,"2022-12-24T04:20:31",1016.17,30,38.143411,15.524751], [99450,"2022-12-24T04:20:31",1016.17,30,38.143411,15.524751], [99451,"2022-12-24T04:20:31",1016.17,30,38.143411,15.524751], [99452,"2022-12-24T04:30:39",1016.03,30,38.143411,15.524751], [99453,"2022-12-24T04:30:39",1016.03,30,38.143411,15.524751], [99454,"2022-12-24T04:30:39",1016.03,30,38.143411,15.524751], [99455,"2022-12-24T04:30:39",1016.03,30,38.143411,15.524751], [99456,"2022-12-24T04:30:39",1016.03,30,38.143411,15.524751], [99457,"2022-12-24T04:30:39",1016.03,30,38.143411,15.524751], [99458,"2022-12-24T04:30:39",1016.03,30,38.143411,15.524751], [99459,"2022-12-24T04:30:39",1016.03,30,38.143411,15.524751], [99460,"2022-12-24T04:30:39",1016.03,30,38.143411,15.524751], [99461,"2022-12-24T04:30:39",1016.03,30,38.143411,15.524751], [99462,"2022-12-24T04:40:47",1015.97,30,38.143411,15.524751], [99463,"2022-12-24T04:40:47",1015.97,30,38.143411,15.524751], [99464,"2022-12-24T04:40:47",1015.97,30,38.143411,15.524751], [99465,"2022-12-24T04:40:47",1015.97,30,38.143411,15.524751], [99466,"2022-12-24T04:40:47",1015.97,30,38.143411,15.524751], [99467,"2022-12-24T04:40:47",1015.97,30,38.143411,15.524751], [99468,"2022-12-24T04:40:47",1015.97,30,38.143411,15.524751], [99469,"2022-12-24T04:40:47",1015.97,30,38.143411,15.524751], [99470,"2022-12-24T04:40:47",1015.97,30,38.143411,15.524751], [99471,"2022-12-24T04:40:47",1015.97,30,38.143411,15.524751], [99472,"2022-12-24T04:50:55",1015.8,30,38.143411,15.524751], [99473,"2022-12-24T04:50:55",1015.8,30,38.143411,15.524751], [99474,"2022-12-24T04:50:55",1015.8,30,38.143411,15.524751], [99475,"2022-12-24T04:50:55",1015.8,30,38.143411,15.524751], [99476,"2022-12-24T04:50:55",1015.8,30,38.143411,15.524751], [99477,"2022-12-24T04:50:55",1015.8,30,38.143411,15.524751], [99478,"2022-12-24T04:50:55",1015.8,30,38.143411,15.524751], [99479,"2022-12-24T04:50:55",1015.8,30,38.143411,15.524751], [99480,"2022-12-24T04:50:55",1015.8,30,38.143411,15.524751], [99481,"2022-12-24T04:50:55",1015.8,30,38.143411,15.524751], [99482,"2022-12-24T05:01:03",1015.75,30,38.143411,15.524751], [99483,"2022-12-24T05:01:03",1015.75,30,38.143411,15.524751], [99484,"2022-12-24T05:01:03",1015.75,30,38.143411,15.524751], [99485,"2022-12-24T05:01:03",1015.75,30,38.143411,15.524751], [99486,"2022-12-24T05:01:03",1015.75,30,38.143411,15.524751], [99487,"2022-12-24T05:01:03",1015.75,30,38.143411,15.524751], [99488,"2022-12-24T05:01:03",1015.75,30,38.143411,15.524751], [99489,"2022-12-24T05:01:03",1015.75,30,38.143411,15.524751], [99490,"2022-12-24T05:01:03",1015.75,30,38.143411,15.524751], [99491,"2022-12-24T05:01:03",1015.75,30,38.143411,15.524751], [99492,"2022-12-24T05:11:11",1015.88,30,38.143411,15.524751], [99493,"2022-12-24T05:11:11",1015.88,30,38.143411,15.524751], [99494,"2022-12-24T05:11:11",1015.88,30,38.143411,15.524751], [99495,"2022-12-24T05:11:11",1015.88,30,38.143411,15.524751], [99496,"2022-12-24T05:11:11",1015.88,30,38.143411,15.524751], [99497,"2022-12-24T05:11:11",1015.88,30,38.143411,15.524751], [99498,"2022-12-24T05:11:11",1015.88,30,38.143411,15.524751], [99499,"2022-12-24T05:11:11",1015.88,30,38.143411,15.524751], [99500,"2022-12-24T05:11:11",1015.88,30,38.143411,15.524751], [99501,"2022-12-24T05:11:11",1015.88,30,38.143411,15.524751], [99502,"2022-12-24T05:21:19",1015.9,30,38.143411,15.524751], [99503,"2022-12-24T05:21:19",1015.9,30,38.143411,15.524751], [99504,"2022-12-24T05:21:19",1015.9,30,38.143411,15.524751], [99505,"2022-12-24T05:21:19",1015.9,30,38.143411,15.524751], [99506,"2022-12-24T05:21:19",1015.9,30,38.143411,15.524751], [99507,"2022-12-24T05:21:19",1015.9,30,38.143411,15.524751], [99508,"2022-12-24T05:21:19",1015.9,30,38.143411,15.524751], [99509,"2022-12-24T05:21:19",1015.9,30,38.143411,15.524751], [99510,"2022-12-24T05:21:19",1015.9,30,38.143411,15.524751], [99511,"2022-12-24T05:21:19",1015.9,30,38.143411,15.524751], [99512,"2022-12-24T05:31:27",1015.86,30,38.143411,15.524751], [99513,"2022-12-24T05:31:27",1015.86,30,38.143411,15.524751], [99514,"2022-12-24T05:31:27",1015.86,30,38.143411,15.524751], [99515,"2022-12-24T05:31:27",1015.86,30,38.143411,15.524751], [99516,"2022-12-24T05:31:27",1015.86,30,38.143411,15.524751], [99517,"2022-12-24T05:31:27",1015.86,30,38.143411,15.524751], [99518,"2022-12-24T05:31:27",1015.86,30,38.143411,15.524751], [99519,"2022-12-24T05:31:27",1015.86,30,38.143411,15.524751], [99520,"2022-12-24T05:31:27",1015.86,30,38.143411,15.524751], [99521,"2022-12-24T05:31:27",1015.86,30,38.143411,15.524751], [99522,"2022-12-24T05:41:36",1016.2,30,38.143411,15.524751], [99523,"2022-12-24T05:41:36",1016.2,30,38.143411,15.524751], [99524,"2022-12-24T05:41:36",1016.2,30,38.143411,15.524751], [99525,"2022-12-24T05:41:36",1016.2,30,38.143411,15.524751], [99526,"2022-12-24T05:41:36",1016.2,30,38.143411,15.524751], [99527,"2022-12-24T05:41:36",1016.2,30,38.143411,15.524751], [99528,"2022-12-24T05:41:36",1016.2,30,38.143411,15.524751], [99529,"2022-12-24T05:41:36",1016.2,30,38.143411,15.524751], [99530,"2022-12-24T05:41:36",1016.2,30,38.143411,15.524751], [99531,"2022-12-24T05:41:36",1016.2,30,38.143411,15.524751], [99532,"2022-12-24T05:51:47",1016.36,30,38.143411,15.524751], [99533,"2022-12-24T05:51:47",1016.36,30,38.143411,15.524751], [99534,"2022-12-24T05:51:47",1016.36,30,38.143411,15.524751], [99535,"2022-12-24T05:51:47",1016.36,30,38.143411,15.524751], [99536,"2022-12-24T05:51:47",1016.36,30,38.143411,15.524751], [99537,"2022-12-24T05:51:47",1016.36,30,38.143411,15.524751], [99538,"2022-12-24T05:51:47",1016.36,30,38.143411,15.524751], [99539,"2022-12-24T05:51:47",1016.36,30,38.143411,15.524751], [99540,"2022-12-24T05:51:47",1016.36,30,38.143411,15.524751], [99541,"2022-12-24T05:51:47",1016.36,30,38.143411,15.524751], [99542,"2022-12-24T06:01:55",1016.46,30,38.143411,15.524751], [99543,"2022-12-24T06:01:55",1016.46,30,38.143411,15.524751], [99544,"2022-12-24T06:01:55",1016.46,30,38.143411,15.524751], [99545,"2022-12-24T06:01:55",1016.46,30,38.143411,15.524751], [99546,"2022-12-24T06:01:55",1016.46,30,38.143411,15.524751], [99547,"2022-12-24T06:01:55",1016.46,30,38.143411,15.524751], [99548,"2022-12-24T06:01:55",1016.46,30,38.143411,15.524751], [99549,"2022-12-24T06:01:55",1016.46,30,38.143411,15.524751], [99550,"2022-12-24T06:01:55",1016.46,30,38.143411,15.524751], [99551,"2022-12-24T06:01:55",1016.46,30,38.143411,15.524751], [99552,"2022-12-24T06:12:03",1016.53,30,38.143411,15.524751], [99553,"2022-12-24T06:12:03",1016.53,30,38.143411,15.524751], [99554,"2022-12-24T06:12:03",1016.53,30,38.143411,15.524751], [99555,"2022-12-24T06:12:03",1016.53,30,38.143411,15.524751], [99556,"2022-12-24T06:12:03",1016.53,30,38.143411,15.524751], [99557,"2022-12-24T06:12:03",1016.53,30,38.143411,15.524751], [99558,"2022-12-24T06:12:03",1016.53,30,38.143411,15.524751], [99559,"2022-12-24T06:12:03",1016.53,30,38.143411,15.524751], [99560,"2022-12-24T06:12:03",1016.53,30,38.143411,15.524751], [99561,"2022-12-24T06:12:03",1016.53,30,38.143411,15.524751], [99562,"2022-12-24T06:22:11",1016.39,30,38.143411,15.524751], [99563,"2022-12-24T06:22:11",1016.39,30,38.143411,15.524751], [99564,"2022-12-24T06:22:11",1016.39,30,38.143411,15.524751], [99565,"2022-12-24T06:22:11",1016.39,30,38.143411,15.524751], [99566,"2022-12-24T06:22:11",1016.39,30,38.143411,15.524751], [99567,"2022-12-24T06:22:11",1016.39,30,38.143411,15.524751], [99568,"2022-12-24T06:22:11",1016.39,30,38.143411,15.524751], [99569,"2022-12-24T06:22:11",1016.39,30,38.143411,15.524751], [99570,"2022-12-24T06:22:11",1016.39,30,38.143411,15.524751], [99571,"2022-12-24T06:22:11",1016.39,30,38.143411,15.524751], [99572,"2022-12-24T06:32:19",1016.42,30,38.143411,15.524751], [99573,"2022-12-24T06:32:19",1016.42,30,38.143411,15.524751], [99574,"2022-12-24T06:32:19",1016.42,30,38.143411,15.524751], [99575,"2022-12-24T06:32:19",1016.42,30,38.143411,15.524751], [99576,"2022-12-24T06:32:19",1016.42,30,38.143411,15.524751], [99577,"2022-12-24T06:32:19",1016.42,30,38.143411,15.524751], [99578,"2022-12-24T06:32:19",1016.42,30,38.143411,15.524751], [99579,"2022-12-24T06:32:19",1016.42,30,38.143411,15.524751], [99580,"2022-12-24T06:32:19",1016.42,30,38.143411,15.524751], [99581,"2022-12-24T06:32:19",1016.42,30,38.143411,15.524751], [99582,"2022-12-24T06:42:27",1016.28,30,38.143411,15.524751], [99583,"2022-12-24T06:42:27",1016.28,30,38.143411,15.524751], [99584,"2022-12-24T06:42:27",1016.28,30,38.143411,15.524751], [99585,"2022-12-24T06:42:27",1016.28,30,38.143411,15.524751], [99586,"2022-12-24T06:42:27",1016.28,30,38.143411,15.524751], [99587,"2022-12-24T06:42:27",1016.28,30,38.143411,15.524751], [99588,"2022-12-24T06:42:27",1016.28,30,38.143411,15.524751], [99589,"2022-12-24T06:42:27",1016.28,30,38.143411,15.524751], [99590,"2022-12-24T06:42:27",1016.28,30,38.143411,15.524751], [99591,"2022-12-24T06:42:27",1016.28,30,38.143411,15.524751], [99592,"2022-12-24T06:52:35",1016.42,30,38.143411,15.524751], [99593,"2022-12-24T06:52:35",1016.42,30,38.143411,15.524751], [99594,"2022-12-24T06:52:35",1016.42,30,38.143411,15.524751], [99595,"2022-12-24T06:52:35",1016.42,30,38.143411,15.524751], [99596,"2022-12-24T06:52:35",1016.42,30,38.143411,15.524751], [99597,"2022-12-24T06:52:35",1016.42,30,38.143411,15.524751], [99598,"2022-12-24T06:52:35",1016.42,30,38.143411,15.524751], [99599,"2022-12-24T06:52:35",1016.42,30,38.143411,15.524751], [99600,"2022-12-24T06:52:35",1016.42,30,38.143411,15.524751], [99601,"2022-12-24T06:52:35",1016.42,30,38.143411,15.524751], [99602,"2022-12-24T07:02:43",1016.31,30,38.143411,15.524751], [99603,"2022-12-24T07:02:43",1016.31,30,38.143411,15.524751], [99604,"2022-12-24T07:02:43",1016.31,30,38.143411,15.524751], [99605,"2022-12-24T07:02:43",1016.31,30,38.143411,15.524751], [99606,"2022-12-24T07:02:43",1016.31,30,38.143411,15.524751], [99607,"2022-12-24T07:02:43",1016.31,30,38.143411,15.524751], [99608,"2022-12-24T07:02:43",1016.31,30,38.143411,15.524751], [99609,"2022-12-24T07:02:43",1016.31,30,38.143411,15.524751], [99610,"2022-12-24T07:02:43",1016.31,30,38.143411,15.524751], [99611,"2022-12-24T07:02:43",1016.31,30,38.143411,15.524751], [99612,"2022-12-24T07:12:51",1016.29,30,38.143411,15.524751], [99613,"2022-12-24T07:12:51",1016.29,30,38.143411,15.524751], [99614,"2022-12-24T07:12:51",1016.29,30,38.143411,15.524751], [99615,"2022-12-24T07:12:51",1016.29,30,38.143411,15.524751], [99616,"2022-12-24T07:12:51",1016.29,30,38.143411,15.524751], [99617,"2022-12-24T07:12:51",1016.29,30,38.143411,15.524751], [99618,"2022-12-24T07:12:51",1016.29,30,38.143411,15.524751], [99619,"2022-12-24T07:12:51",1016.29,30,38.143411,15.524751], [99620,"2022-12-24T07:12:51",1016.29,30,38.143411,15.524751], [99621,"2022-12-24T07:12:51",1016.29,30,38.143411,15.524751], [99622,"2022-12-24T07:22:59",1016.28,30,38.143411,15.524751], [99623,"2022-12-24T07:22:59",1016.28,30,38.143411,15.524751], [99624,"2022-12-24T07:22:59",1016.28,30,38.143411,15.524751], [99625,"2022-12-24T07:22:59",1016.28,30,38.143411,15.524751], [99626,"2022-12-24T07:22:59",1016.28,30,38.143411,15.524751], [99627,"2022-12-24T07:22:59",1016.28,30,38.143411,15.524751], [99628,"2022-12-24T07:22:59",1016.28,30,38.143411,15.524751], [99629,"2022-12-24T07:22:59",1016.28,30,38.143411,15.524751], [99630,"2022-12-24T07:22:59",1016.28,30,38.143411,15.524751], [99631,"2022-12-24T07:22:59",1016.28,30,38.143411,15.524751], [99632,"2022-12-24T07:33:08",1016.15,30,38.143411,15.524751], [99633,"2022-12-24T07:33:08",1016.15,30,38.143411,15.524751], [99634,"2022-12-24T07:33:08",1016.15,30,38.143411,15.524751], [99635,"2022-12-24T07:33:08",1016.15,30,38.143411,15.524751], [99636,"2022-12-24T07:33:08",1016.15,30,38.143411,15.524751], [99637,"2022-12-24T07:33:08",1016.15,30,38.143411,15.524751], [99638,"2022-12-24T07:33:08",1016.15,30,38.143411,15.524751], [99639,"2022-12-24T07:33:08",1016.15,30,38.143411,15.524751], [99640,"2022-12-24T07:33:08",1016.15,30,38.143411,15.524751], [99641,"2022-12-24T07:33:08",1016.15,30,38.143411,15.524751], [99642,"2022-12-24T07:43:16",1016.26,30,38.143411,15.524751], [99643,"2022-12-24T07:43:16",1016.26,30,38.143411,15.524751], [99644,"2022-12-24T07:43:16",1016.26,30,38.143411,15.524751], [99645,"2022-12-24T07:43:16",1016.26,30,38.143411,15.524751], [99646,"2022-12-24T07:43:16",1016.26,30,38.143411,15.524751], [99647,"2022-12-24T07:43:16",1016.26,30,38.143411,15.524751], [99648,"2022-12-24T07:43:16",1016.26,30,38.143411,15.524751], [99649,"2022-12-24T07:43:16",1016.26,30,38.143411,15.524751], [99650,"2022-12-24T07:43:16",1016.26,30,38.143411,15.524751], [99651,"2022-12-24T07:43:16",1016.26,30,38.143411,15.524751], [99652,"2022-12-24T07:53:24",1016.57,30,38.143411,15.524751], [99653,"2022-12-24T07:53:24",1016.57,30,38.143411,15.524751], [99654,"2022-12-24T07:53:24",1016.57,30,38.143411,15.524751], [99655,"2022-12-24T07:53:24",1016.57,30,38.143411,15.524751], [99656,"2022-12-24T07:53:24",1016.57,30,38.143411,15.524751], [99657,"2022-12-24T07:53:24",1016.57,30,38.143411,15.524751], [99658,"2022-12-24T07:53:24",1016.57,30,38.143411,15.524751], [99659,"2022-12-24T07:53:24",1016.57,30,38.143411,15.524751], [99660,"2022-12-24T07:53:24",1016.57,30,38.143411,15.524751], [99661,"2022-12-24T07:53:24",1016.57,30,38.143411,15.524751], [99662,"2022-12-24T08:03:32",1016.71,30,38.143411,15.524751], [99663,"2022-12-24T08:03:32",1016.71,30,38.143411,15.524751], [99664,"2022-12-24T08:03:32",1016.71,30,38.143411,15.524751], [99665,"2022-12-24T08:03:32",1016.71,30,38.143411,15.524751], [99666,"2022-12-24T08:03:32",1016.71,30,38.143411,15.524751], [99667,"2022-12-24T08:03:32",1016.71,30,38.143411,15.524751], [99668,"2022-12-24T08:03:32",1016.71,30,38.143411,15.524751], [99669,"2022-12-24T08:03:32",1016.71,30,38.143411,15.524751], [99670,"2022-12-24T08:03:32",1016.71,30,38.143411,15.524751], [99671,"2022-12-24T08:03:32",1016.71,30,38.143411,15.524751], [99672,"2022-12-24T08:13:41",1016.71,30,38.143411,15.524751], [99673,"2022-12-24T08:13:41",1016.71,30,38.143411,15.524751], [99674,"2022-12-24T08:13:41",1016.71,30,38.143411,15.524751], [99675,"2022-12-24T08:13:41",1016.71,30,38.143411,15.524751], [99676,"2022-12-24T08:13:41",1016.71,30,38.143411,15.524751], [99677,"2022-12-24T08:13:41",1016.71,30,38.143411,15.524751], [99678,"2022-12-24T08:13:41",1016.71,30,38.143411,15.524751], [99679,"2022-12-24T08:13:41",1016.71,30,38.143411,15.524751], [99680,"2022-12-24T08:13:41",1016.71,30,38.143411,15.524751], [99681,"2022-12-24T08:13:41",1016.71,30,38.143411,15.524751], [99682,"2022-12-24T08:23:51",1016.9,30,38.143411,15.524751], [99683,"2022-12-24T08:23:51",1016.9,30,38.143411,15.524751], [99684,"2022-12-24T08:23:51",1016.9,30,38.143411,15.524751], [99685,"2022-12-24T08:23:51",1016.9,30,38.143411,15.524751], [99686,"2022-12-24T08:23:51",1016.9,30,38.143411,15.524751], [99687,"2022-12-24T08:23:51",1016.9,30,38.143411,15.524751], [99688,"2022-12-24T08:23:51",1016.9,30,38.143411,15.524751], [99689,"2022-12-24T08:23:51",1016.9,30,38.143411,15.524751], [99690,"2022-12-24T08:23:51",1016.9,30,38.143411,15.524751], [99691,"2022-12-24T08:23:51",1016.9,30,38.143411,15.524751], [99692,"2022-12-24T08:33:59",1017.13,30,38.143411,15.524751], [99693,"2022-12-24T08:33:59",1017.13,30,38.143411,15.524751], [99694,"2022-12-24T08:33:59",1017.13,30,38.143411,15.524751], [99695,"2022-12-24T08:33:59",1017.13,30,38.143411,15.524751], [99696,"2022-12-24T08:33:59",1017.13,30,38.143411,15.524751], [99697,"2022-12-24T08:33:59",1017.13,30,38.143411,15.524751], [99698,"2022-12-24T08:33:59",1017.13,30,38.143411,15.524751], [99699,"2022-12-24T08:33:59",1017.13,30,38.143411,15.524751], [99700,"2022-12-24T08:33:59",1017.13,30,38.143411,15.524751], [99701,"2022-12-24T08:33:59",1017.13,30,38.143411,15.524751], [99702,"2022-12-24T08:44:07",1017.19,30,38.143411,15.524751], [99703,"2022-12-24T08:44:07",1017.19,30,38.143411,15.524751], [99704,"2022-12-24T08:44:07",1017.19,30,38.143411,15.524751], [99705,"2022-12-24T08:44:07",1017.19,30,38.143411,15.524751], [99706,"2022-12-24T08:44:07",1017.19,30,38.143411,15.524751], [99707,"2022-12-24T08:44:07",1017.19,30,38.143411,15.524751], [99708,"2022-12-24T08:44:07",1017.19,30,38.143411,15.524751], [99709,"2022-12-24T08:44:07",1017.19,30,38.143411,15.524751], [99710,"2022-12-24T08:44:07",1017.19,30,38.143411,15.524751], [99711,"2022-12-24T08:44:07",1017.19,30,38.143411,15.524751], [99712,"2022-12-24T08:54:16",1017.35,30,38.143411,15.524751], [99713,"2022-12-24T08:54:16",1017.35,30,38.143411,15.524751], [99714,"2022-12-24T08:54:16",1017.35,30,38.143411,15.524751], [99715,"2022-12-24T08:54:16",1017.35,30,38.143411,15.524751], [99716,"2022-12-24T08:54:16",1017.35,30,38.143411,15.524751], [99717,"2022-12-24T08:54:16",1017.35,30,38.143411,15.524751], [99718,"2022-12-24T08:54:16",1017.35,30,38.143411,15.524751], [99719,"2022-12-24T08:54:16",1017.35,30,38.143411,15.524751], [99720,"2022-12-24T08:54:16",1017.35,30,38.143411,15.524751], [99721,"2022-12-24T08:54:16",1017.35,30,38.143411,15.524751], [99722,"2022-12-24T09:04:30",1017.4,30,38.143411,15.524751], [99723,"2022-12-24T09:04:30",1017.4,30,38.143411,15.524751], [99724,"2022-12-24T09:04:30",1017.4,30,38.143411,15.524751], [99725,"2022-12-24T09:04:30",1017.4,30,38.143411,15.524751], [99726,"2022-12-24T09:04:30",1017.4,30,38.143411,15.524751], [99727,"2022-12-24T09:04:30",1017.4,30,38.143411,15.524751], [99728,"2022-12-24T09:04:30",1017.4,30,38.143411,15.524751], [99729,"2022-12-24T09:04:30",1017.4,30,38.143411,15.524751], [99730,"2022-12-24T09:04:30",1017.4,30,38.143411,15.524751], [99731,"2022-12-24T09:04:30",1017.4,30,38.143411,15.524751], [99732,"2022-12-24T09:14:38",1017.41,30,38.143411,15.524751], [99733,"2022-12-24T09:14:38",1017.41,30,38.143411,15.524751], [99734,"2022-12-24T09:14:38",1017.41,30,38.143411,15.524751], [99735,"2022-12-24T09:14:38",1017.41,30,38.143411,15.524751], [99736,"2022-12-24T09:14:38",1017.41,30,38.143411,15.524751], [99737,"2022-12-24T09:14:38",1017.41,30,38.143411,15.524751], [99738,"2022-12-24T09:14:38",1017.41,30,38.143411,15.524751], [99739,"2022-12-24T09:14:38",1017.41,30,38.143411,15.524751], [99740,"2022-12-24T09:14:38",1017.41,30,38.143411,15.524751], [99741,"2022-12-24T09:14:38",1017.41,30,38.143411,15.524751], [99742,"2022-12-24T09:24:48",1017.5,30,38.143411,15.524751], [99743,"2022-12-24T09:24:48",1017.5,30,38.143411,15.524751], [99744,"2022-12-24T09:24:48",1017.5,30,38.143411,15.524751], [99745,"2022-12-24T09:24:48",1017.5,30,38.143411,15.524751], [99746,"2022-12-24T09:24:48",1017.5,30,38.143411,15.524751], [99747,"2022-12-24T09:24:48",1017.5,30,38.143411,15.524751], [99748,"2022-12-24T09:24:48",1017.5,30,38.143411,15.524751], [99749,"2022-12-24T09:24:48",1017.5,30,38.143411,15.524751], [99750,"2022-12-24T09:24:48",1017.5,30,38.143411,15.524751], [99751,"2022-12-24T09:24:48",1017.5,30,38.143411,15.524751], [99752,"2022-12-24T09:34:56",1017.45,30,38.143411,15.524751], [99753,"2022-12-24T09:34:56",1017.45,30,38.143411,15.524751], [99754,"2022-12-24T09:34:56",1017.45,30,38.143411,15.524751], [99755,"2022-12-24T09:34:56",1017.45,30,38.143411,15.524751], [99756,"2022-12-24T09:34:56",1017.45,30,38.143411,15.524751], [99757,"2022-12-24T09:34:56",1017.45,30,38.143411,15.524751], [99758,"2022-12-24T09:34:56",1017.45,30,38.143411,15.524751], [99759,"2022-12-24T09:34:56",1017.45,30,38.143411,15.524751], [99760,"2022-12-24T09:34:56",1017.45,30,38.143411,15.524751], [99761,"2022-12-24T09:34:56",1017.45,30,38.143411,15.524751], [99762,"2022-12-24T09:45:03",1017.37,30,38.143411,15.524751], [99763,"2022-12-24T09:45:03",1017.37,30,38.143411,15.524751], [99764,"2022-12-24T09:45:03",1017.37,30,38.143411,15.524751], [99765,"2022-12-24T09:45:03",1017.37,30,38.143411,15.524751], [99766,"2022-12-24T09:45:03",1017.37,30,38.143411,15.524751], [99767,"2022-12-24T09:45:03",1017.37,30,38.143411,15.524751], [99768,"2022-12-24T09:45:03",1017.37,30,38.143411,15.524751], [99769,"2022-12-24T09:45:03",1017.37,30,38.143411,15.524751], [99770,"2022-12-24T09:45:03",1017.37,30,38.143411,15.524751], [99771,"2022-12-24T09:45:03",1017.37,30,38.143411,15.524751], [99772,"2022-12-24T09:55:11",1017.48,30,38.143411,15.524751], [99773,"2022-12-24T09:55:11",1017.48,30,38.143411,15.524751], [99774,"2022-12-24T09:55:11",1017.48,30,38.143411,15.524751], [99775,"2022-12-24T09:55:11",1017.48,30,38.143411,15.524751], [99776,"2022-12-24T09:55:11",1017.48,30,38.143411,15.524751], [99777,"2022-12-24T09:55:11",1017.48,30,38.143411,15.524751], [99778,"2022-12-24T09:55:11",1017.48,30,38.143411,15.524751], [99779,"2022-12-24T09:55:11",1017.48,30,38.143411,15.524751], [99780,"2022-12-24T09:55:11",1017.48,30,38.143411,15.524751], [99781,"2022-12-24T09:55:11",1017.48,30,38.143411,15.524751], [99782,"2022-12-24T10:05:19",1017.4,30,38.143411,15.524751], [99783,"2022-12-24T10:05:19",1017.4,30,38.143411,15.524751], [99784,"2022-12-24T10:05:19",1017.4,30,38.143411,15.524751], [99785,"2022-12-24T10:05:19",1017.4,30,38.143411,15.524751], [99786,"2022-12-24T10:05:19",1017.4,30,38.143411,15.524751], [99787,"2022-12-24T10:05:19",1017.4,30,38.143411,15.524751], [99788,"2022-12-24T10:05:19",1017.4,30,38.143411,15.524751], [99789,"2022-12-24T10:05:19",1017.4,30,38.143411,15.524751], [99790,"2022-12-24T10:05:19",1017.4,30,38.143411,15.524751], [99791,"2022-12-24T10:05:19",1017.4,30,38.143411,15.524751], [99792,"2022-12-24T10:15:27",1017.42,30,38.143411,15.524751], [99793,"2022-12-24T10:15:27",1017.42,30,38.143411,15.524751], [99794,"2022-12-24T10:15:27",1017.42,30,38.143411,15.524751], [99795,"2022-12-24T10:15:27",1017.42,30,38.143411,15.524751], [99796,"2022-12-24T10:15:27",1017.42,30,38.143411,15.524751], [99797,"2022-12-24T10:15:27",1017.42,30,38.143411,15.524751], [99798,"2022-12-24T10:15:27",1017.42,30,38.143411,15.524751], [99799,"2022-12-24T10:15:27",1017.42,30,38.143411,15.524751], [99800,"2022-12-24T10:15:27",1017.42,30,38.143411,15.524751], [99801,"2022-12-24T10:15:27",1017.42,30,38.143411,15.524751], [99802,"2022-12-24T10:25:35",1017.35,30,38.143411,15.524751], [99803,"2022-12-24T10:25:35",1017.35,30,38.143411,15.524751], [99804,"2022-12-24T10:25:35",1017.35,30,38.143411,15.524751], [99805,"2022-12-24T10:25:35",1017.35,30,38.143411,15.524751], [99806,"2022-12-24T10:25:35",1017.35,30,38.143411,15.524751], [99807,"2022-12-24T10:25:35",1017.35,30,38.143411,15.524751], [99808,"2022-12-24T10:25:35",1017.35,30,38.143411,15.524751], [99809,"2022-12-24T10:25:35",1017.35,30,38.143411,15.524751], [99810,"2022-12-24T10:25:35",1017.35,30,38.143411,15.524751], [99811,"2022-12-24T10:25:35",1017.35,30,38.143411,15.524751], [99812,"2022-12-24T10:35:45",1017.27,30,38.143411,15.524751], [99813,"2022-12-24T10:35:45",1017.27,30,38.143411,15.524751], [99814,"2022-12-24T10:35:45",1017.27,30,38.143411,15.524751], [99815,"2022-12-24T10:35:45",1017.27,30,38.143411,15.524751], [99816,"2022-12-24T10:35:45",1017.27,30,38.143411,15.524751], [99817,"2022-12-24T10:35:45",1017.27,30,38.143411,15.524751], [99818,"2022-12-24T10:35:45",1017.27,30,38.143411,15.524751], [99819,"2022-12-24T10:35:45",1017.27,30,38.143411,15.524751], [99820,"2022-12-24T10:35:45",1017.27,30,38.143411,15.524751], [99821,"2022-12-24T10:35:45",1017.27,30,38.143411,15.524751], [99822,"2022-12-24T10:45:53",1017.28,30,38.143411,15.524751], [99823,"2022-12-24T10:45:53",1017.28,30,38.143411,15.524751], [99824,"2022-12-24T10:45:53",1017.28,30,38.143411,15.524751], [99825,"2022-12-24T10:45:53",1017.28,30,38.143411,15.524751], [99826,"2022-12-24T10:45:53",1017.28,30,38.143411,15.524751], [99827,"2022-12-24T10:45:53",1017.28,30,38.143411,15.524751], [99828,"2022-12-24T10:45:53",1017.28,30,38.143411,15.524751], [99829,"2022-12-24T10:45:53",1017.28,30,38.143411,15.524751], [99830,"2022-12-24T10:45:53",1017.28,30,38.143411,15.524751], [99831,"2022-12-24T10:45:53",1017.28,30,38.143411,15.524751], [99832,"2022-12-24T10:56:01",1017.05,30,38.143411,15.524751], [99833,"2022-12-24T10:56:01",1017.05,30,38.143411,15.524751], [99834,"2022-12-24T10:56:01",1017.05,30,38.143411,15.524751], [99835,"2022-12-24T10:56:01",1017.05,30,38.143411,15.524751], [99836,"2022-12-24T10:56:01",1017.05,30,38.143411,15.524751], [99837,"2022-12-24T10:56:01",1017.05,30,38.143411,15.524751], [99838,"2022-12-24T10:56:01",1017.05,30,38.143411,15.524751], [99839,"2022-12-24T10:56:01",1017.05,30,38.143411,15.524751], [99840,"2022-12-24T10:56:01",1017.05,30,38.143411,15.524751], [99841,"2022-12-24T10:56:01",1017.05,30,38.143411,15.524751], [99842,"2022-12-24T11:06:09",1017.06,30,38.143411,15.524751], [99843,"2022-12-24T11:06:09",1017.06,30,38.143411,15.524751], [99844,"2022-12-24T11:06:09",1017.06,30,38.143411,15.524751], [99845,"2022-12-24T11:06:09",1017.06,30,38.143411,15.524751], [99846,"2022-12-24T11:06:09",1017.06,30,38.143411,15.524751], [99847,"2022-12-24T11:06:09",1017.06,30,38.143411,15.524751], [99848,"2022-12-24T11:06:09",1017.06,30,38.143411,15.524751], [99849,"2022-12-24T11:06:09",1017.06,30,38.143411,15.524751], [99850,"2022-12-24T11:06:09",1017.06,30,38.143411,15.524751], [99851,"2022-12-24T11:06:09",1017.06,30,38.143411,15.524751], [99852,"2022-12-24T11:16:17",1017.0,30,38.143411,15.524751], [99853,"2022-12-24T11:16:17",1017.0,30,38.143411,15.524751], [99854,"2022-12-24T11:16:17",1017.0,30,38.143411,15.524751], [99855,"2022-12-24T11:16:17",1017.0,30,38.143411,15.524751], [99856,"2022-12-24T11:16:17",1017.0,30,38.143411,15.524751], [99857,"2022-12-24T11:16:17",1017.0,30,38.143411,15.524751], [99858,"2022-12-24T11:16:17",1017.0,30,38.143411,15.524751], [99859,"2022-12-24T11:16:17",1017.0,30,38.143411,15.524751], [99860,"2022-12-24T11:16:17",1017.0,30,38.143411,15.524751], [99861,"2022-12-24T11:16:17",1017.0,30,38.143411,15.524751], [99862,"2022-12-24T11:26:26",1016.84,30,38.143411,15.524751], [99863,"2022-12-24T11:26:26",1016.84,30,38.143411,15.524751], [99864,"2022-12-24T11:26:26",1016.84,30,38.143411,15.524751], [99865,"2022-12-24T11:26:26",1016.84,30,38.143411,15.524751], [99866,"2022-12-24T11:26:26",1016.84,30,38.143411,15.524751], [99867,"2022-12-24T11:26:26",1016.84,30,38.143411,15.524751], [99868,"2022-12-24T11:26:26",1016.84,30,38.143411,15.524751], [99869,"2022-12-24T11:26:26",1016.84,30,38.143411,15.524751], [99870,"2022-12-24T11:26:26",1016.84,30,38.143411,15.524751], [99871,"2022-12-24T11:26:26",1016.84,30,38.143411,15.524751], [99872,"2022-12-24T11:36:34",1016.76,30,38.143411,15.524751], [99873,"2022-12-24T11:36:34",1016.76,30,38.143411,15.524751], [99874,"2022-12-24T11:36:34",1016.76,30,38.143411,15.524751], [99875,"2022-12-24T11:36:34",1016.76,30,38.143411,15.524751], [99876,"2022-12-24T11:36:34",1016.76,30,38.143411,15.524751], [99877,"2022-12-24T11:36:34",1016.76,30,38.143411,15.524751], [99878,"2022-12-24T11:36:34",1016.76,30,38.143411,15.524751], [99879,"2022-12-24T11:36:34",1016.76,30,38.143411,15.524751], [99880,"2022-12-24T11:36:34",1016.76,30,38.143411,15.524751], [99881,"2022-12-24T11:36:34",1016.76,30,38.143411,15.524751], [99882,"2022-12-24T11:46:42",1016.82,30,38.143411,15.524751], [99883,"2022-12-24T11:46:42",1016.82,30,38.143411,15.524751], [99884,"2022-12-24T11:46:42",1016.82,30,38.143411,15.524751], [99885,"2022-12-24T11:46:42",1016.82,30,38.143411,15.524751], [99886,"2022-12-24T11:46:42",1016.82,30,38.143411,15.524751], [99887,"2022-12-24T11:46:42",1016.82,30,38.143411,15.524751], [99888,"2022-12-24T11:46:42",1016.82,30,38.143411,15.524751], [99889,"2022-12-24T11:46:42",1016.82,30,38.143411,15.524751], [99890,"2022-12-24T11:46:42",1016.82,30,38.143411,15.524751], [99891,"2022-12-24T11:46:42",1016.82,30,38.143411,15.524751], [99892,"2022-12-24T11:56:51",1016.68,30,38.143411,15.524751], [99893,"2022-12-24T11:56:51",1016.68,30,38.143411,15.524751], [99894,"2022-12-24T11:56:51",1016.68,30,38.143411,15.524751], [99895,"2022-12-24T11:56:51",1016.68,30,38.143411,15.524751], [99896,"2022-12-24T11:56:51",1016.68,30,38.143411,15.524751], [99897,"2022-12-24T11:56:51",1016.68,30,38.143411,15.524751], [99898,"2022-12-24T11:56:51",1016.68,30,38.143411,15.524751], [99899,"2022-12-24T11:56:51",1016.68,30,38.143411,15.524751], [99900,"2022-12-24T11:56:51",1016.68,30,38.143411,15.524751], [99901,"2022-12-24T11:56:51",1016.68,30,38.143411,15.524751], [99902,"2022-12-24T12:06:59",1016.6,30,38.143411,15.524751], [99903,"2022-12-24T12:06:59",1016.6,30,38.143411,15.524751], [99904,"2022-12-24T12:06:59",1016.6,30,38.143411,15.524751], [99905,"2022-12-24T12:06:59",1016.6,30,38.143411,15.524751], [99906,"2022-12-24T12:06:59",1016.6,30,38.143411,15.524751], [99907,"2022-12-24T12:06:59",1016.6,30,38.143411,15.524751], [99908,"2022-12-24T12:06:59",1016.6,30,38.143411,15.524751], [99909,"2022-12-24T12:06:59",1016.6,30,38.143411,15.524751], [99910,"2022-12-24T12:06:59",1016.6,30,38.143411,15.524751], [99911,"2022-12-24T12:06:59",1016.6,30,38.143411,15.524751], [99912,"2022-12-24T12:17:07",1016.63,30,38.143411,15.524751], [99913,"2022-12-24T12:17:07",1016.63,30,38.143411,15.524751], [99914,"2022-12-24T12:17:07",1016.63,30,38.143411,15.524751], [99915,"2022-12-24T12:17:07",1016.63,30,38.143411,15.524751], [99916,"2022-12-24T12:17:07",1016.63,30,38.143411,15.524751], [99917,"2022-12-24T12:17:07",1016.63,30,38.143411,15.524751], [99918,"2022-12-24T12:17:07",1016.63,30,38.143411,15.524751], [99919,"2022-12-24T12:17:07",1016.63,30,38.143411,15.524751], [99920,"2022-12-24T12:17:07",1016.63,30,38.143411,15.524751], [99921,"2022-12-24T12:17:07",1016.63,30,38.143411,15.524751], [99922,"2022-12-24T12:27:15",1016.73,30,38.143411,15.524751], [99923,"2022-12-24T12:27:15",1016.73,30,38.143411,15.524751], [99924,"2022-12-24T12:27:15",1016.73,30,38.143411,15.524751], [99925,"2022-12-24T12:27:15",1016.73,30,38.143411,15.524751], [99926,"2022-12-24T12:27:15",1016.73,30,38.143411,15.524751], [99927,"2022-12-24T12:27:15",1016.73,30,38.143411,15.524751], [99928,"2022-12-24T12:27:15",1016.73,30,38.143411,15.524751], [99929,"2022-12-24T12:27:15",1016.73,30,38.143411,15.524751], [99930,"2022-12-24T12:27:15",1016.73,30,38.143411,15.524751], [99931,"2022-12-24T12:27:15",1016.73,30,38.143411,15.524751], [99932,"2022-12-24T12:37:23",1016.97,30,38.143411,15.524751], [99933,"2022-12-24T12:37:23",1016.97,30,38.143411,15.524751], [99934,"2022-12-24T12:37:23",1016.97,30,38.143411,15.524751], [99935,"2022-12-24T12:37:23",1016.97,30,38.143411,15.524751], [99936,"2022-12-24T12:37:23",1016.97,30,38.143411,15.524751], [99937,"2022-12-24T12:37:23",1016.97,30,38.143411,15.524751], [99938,"2022-12-24T12:37:23",1016.97,30,38.143411,15.524751], [99939,"2022-12-24T12:37:23",1016.97,30,38.143411,15.524751], [99940,"2022-12-24T12:37:23",1016.97,30,38.143411,15.524751], [99941,"2022-12-24T12:37:23",1016.97,30,38.143411,15.524751], [99942,"2022-12-24T12:47:31",1016.99,30,38.143411,15.524751], [99943,"2022-12-24T12:47:31",1016.99,30,38.143411,15.524751], [99944,"2022-12-24T12:47:31",1016.99,30,38.143411,15.524751], [99945,"2022-12-24T12:47:31",1016.99,30,38.143411,15.524751], [99946,"2022-12-24T12:47:31",1016.99,30,38.143411,15.524751], [99947,"2022-12-24T12:47:31",1016.99,30,38.143411,15.524751], [99948,"2022-12-24T12:47:31",1016.99,30,38.143411,15.524751], [99949,"2022-12-24T12:47:31",1016.99,30,38.143411,15.524751], [99950,"2022-12-24T12:47:31",1016.99,30,38.143411,15.524751], [99951,"2022-12-24T12:47:31",1016.99,30,38.143411,15.524751], [99952,"2022-12-24T12:57:39",1016.79,30,38.143411,15.524751], [99953,"2022-12-24T12:57:39",1016.79,30,38.143411,15.524751], [99954,"2022-12-24T12:57:39",1016.79,30,38.143411,15.524751], [99955,"2022-12-24T12:57:39",1016.79,30,38.143411,15.524751], [99956,"2022-12-24T12:57:39",1016.79,30,38.143411,15.524751], [99957,"2022-12-24T12:57:39",1016.79,30,38.143411,15.524751], [99958,"2022-12-24T12:57:39",1016.79,30,38.143411,15.524751], [99959,"2022-12-24T12:57:39",1016.79,30,38.143411,15.524751], [99960,"2022-12-24T12:57:39",1016.79,30,38.143411,15.524751], [99961,"2022-12-24T12:57:39",1016.79,30,38.143411,15.524751], [99962,"2022-12-24T13:07:50",1016.79,30,38.143411,15.524751], [99963,"2022-12-24T13:07:50",1016.79,30,38.143411,15.524751], [99964,"2022-12-24T13:07:50",1016.79,30,38.143411,15.524751], [99965,"2022-12-24T13:07:50",1016.79,30,38.143411,15.524751], [99966,"2022-12-24T13:07:50",1016.79,30,38.143411,15.524751], [99967,"2022-12-24T13:07:50",1016.79,30,38.143411,15.524751], [99968,"2022-12-24T13:07:50",1016.79,30,38.143411,15.524751], [99969,"2022-12-24T13:07:50",1016.79,30,38.143411,15.524751], [99970,"2022-12-24T13:07:50",1016.79,30,38.143411,15.524751], [99971,"2022-12-24T13:07:50",1016.79,30,38.143411,15.524751], [99972,"2022-12-24T13:17:58",1016.91,30,38.143411,15.524751], [99973,"2022-12-24T13:17:58",1016.91,30,38.143411,15.524751], [99974,"2022-12-24T13:17:58",1016.91,30,38.143411,15.524751], [99975,"2022-12-24T13:17:58",1016.91,30,38.143411,15.524751], [99976,"2022-12-24T13:17:58",1016.91,30,38.143411,15.524751], [99977,"2022-12-24T13:17:58",1016.91,30,38.143411,15.524751], [99978,"2022-12-24T13:17:58",1016.91,30,38.143411,15.524751], [99979,"2022-12-24T13:17:58",1016.91,30,38.143411,15.524751], [99980,"2022-12-24T13:17:58",1016.91,30,38.143411,15.524751], [99981,"2022-12-24T13:17:58",1016.91,30,38.143411,15.524751], [99982,"2022-12-24T13:28:07",1016.93,30,38.143411,15.524751], [99983,"2022-12-24T13:28:07",1016.93,30,38.143411,15.524751], [99984,"2022-12-24T13:28:07",1016.93,30,38.143411,15.524751], [99985,"2022-12-24T13:28:07",1016.93,30,38.143411,15.524751], [99986,"2022-12-24T13:28:07",1016.93,30,38.143411,15.524751], [99987,"2022-12-24T13:28:07",1016.93,30,38.143411,15.524751], [99988,"2022-12-24T13:28:07",1016.93,30,38.143411,15.524751], [99989,"2022-12-24T13:28:07",1016.93,30,38.143411,15.524751], [99990,"2022-12-24T13:28:07",1016.93,30,38.143411,15.524751], [99991,"2022-12-24T13:28:07",1016.93,30,38.143411,15.524751], [99992,"2022-12-24T13:38:15",1017.1,30,38.143411,15.524751], [99993,"2022-12-24T13:38:15",1017.1,30,38.143411,15.524751], [99994,"2022-12-24T13:38:15",1017.1,30,38.143411,15.524751], [99995,"2022-12-24T13:38:15",1017.1,30,38.143411,15.524751], [99996,"2022-12-24T13:38:15",1017.1,30,38.143411,15.524751], [99997,"2022-12-24T13:38:15",1017.1,30,38.143411,15.524751], [99998,"2022-12-24T13:38:15",1017.1,30,38.143411,15.524751], [99999,"2022-12-24T13:38:15",1017.1,30,38.143411,15.524751], [100000,"2022-12-24T13:38:15",1017.1,30,38.143411,15.524751], [100001,"2022-12-24T13:38:15",1017.1,30,38.143411,15.524751], [100002,"2022-12-24T13:48:23",1017.11,30,38.143411,15.524751], [100003,"2022-12-24T13:48:23",1017.11,30,38.143411,15.524751], [100004,"2022-12-24T13:48:23",1017.11,30,38.143411,15.524751], [100005,"2022-12-24T13:48:23",1017.11,30,38.143411,15.524751], [100006,"2022-12-24T13:48:23",1017.11,30,38.143411,15.524751], [100007,"2022-12-24T13:48:23",1017.11,30,38.143411,15.524751], [100008,"2022-12-24T13:48:23",1017.11,30,38.143411,15.524751], [100009,"2022-12-24T13:48:23",1017.11,30,38.143411,15.524751], [100010,"2022-12-24T13:48:23",1017.11,30,38.143411,15.524751], [100011,"2022-12-24T13:48:23",1017.11,30,38.143411,15.524751], [100012,"2022-12-24T13:58:31",1017.06,30,38.143411,15.524751], [100013,"2022-12-24T13:58:31",1017.06,30,38.143411,15.524751], [100014,"2022-12-24T13:58:31",1017.06,30,38.143411,15.524751], [100015,"2022-12-24T13:58:31",1017.06,30,38.143411,15.524751], [100016,"2022-12-24T13:58:31",1017.06,30,38.143411,15.524751], [100017,"2022-12-24T13:58:31",1017.06,30,38.143411,15.524751], [100018,"2022-12-24T13:58:31",1017.06,30,38.143411,15.524751], [100019,"2022-12-24T13:58:31",1017.06,30,38.143411,15.524751], [100020,"2022-12-24T13:58:31",1017.06,30,38.143411,15.524751], [100021,"2022-12-24T13:58:31",1017.06,30,38.143411,15.524751], [100022,"2022-12-24T14:08:39",1017.04,30,38.143411,15.524751], [100023,"2022-12-24T14:08:39",1017.04,30,38.143411,15.524751], [100024,"2022-12-24T14:08:39",1017.04,30,38.143411,15.524751], [100025,"2022-12-24T14:08:39",1017.04,30,38.143411,15.524751], [100026,"2022-12-24T14:08:39",1017.04,30,38.143411,15.524751], [100027,"2022-12-24T14:08:39",1017.04,30,38.143411,15.524751], [100028,"2022-12-24T14:08:39",1017.04,30,38.143411,15.524751], [100029,"2022-12-24T14:08:39",1017.04,30,38.143411,15.524751], [100030,"2022-12-24T14:08:39",1017.04,30,38.143411,15.524751], [100031,"2022-12-24T14:08:39",1017.04,30,38.143411,15.524751], [100032,"2022-12-24T14:18:48",1017.0,30,38.143411,15.524751], [100033,"2022-12-24T14:18:48",1017.0,30,38.143411,15.524751], [100034,"2022-12-24T14:18:48",1017.0,30,38.143411,15.524751], [100035,"2022-12-24T14:18:48",1017.0,30,38.143411,15.524751], [100036,"2022-12-24T14:18:48",1017.0,30,38.143411,15.524751], [100037,"2022-12-24T14:18:48",1017.0,30,38.143411,15.524751], [100038,"2022-12-24T14:18:48",1017.0,30,38.143411,15.524751], [100039,"2022-12-24T14:18:48",1017.0,30,38.143411,15.524751], [100040,"2022-12-24T14:18:48",1017.0,30,38.143411,15.524751], [100041,"2022-12-24T14:18:48",1017.0,30,38.143411,15.524751], [100042,"2022-12-24T14:28:56",1017.04,30,38.143411,15.524751], [100043,"2022-12-24T14:28:56",1017.04,30,38.143411,15.524751], [100044,"2022-12-24T14:28:56",1017.04,30,38.143411,15.524751], [100045,"2022-12-24T14:28:56",1017.04,30,38.143411,15.524751], [100046,"2022-12-24T14:28:56",1017.04,30,38.143411,15.524751], [100047,"2022-12-24T14:28:56",1017.04,30,38.143411,15.524751], [100048,"2022-12-24T14:28:56",1017.04,30,38.143411,15.524751], [100049,"2022-12-24T14:28:56",1017.04,30,38.143411,15.524751], [100050,"2022-12-24T14:28:56",1017.04,30,38.143411,15.524751], [100051,"2022-12-24T14:28:56",1017.04,30,38.143411,15.524751], [100052,"2022-12-24T14:39:04",1017.12,30,38.143411,15.524751], [100053,"2022-12-24T14:39:04",1017.12,30,38.143411,15.524751], [100054,"2022-12-24T14:39:04",1017.12,30,38.143411,15.524751], [100055,"2022-12-24T14:39:04",1017.12,30,38.143411,15.524751], [100056,"2022-12-24T14:39:04",1017.12,30,38.143411,15.524751], [100057,"2022-12-24T14:39:04",1017.12,30,38.143411,15.524751], [100058,"2022-12-24T14:39:04",1017.12,30,38.143411,15.524751], [100059,"2022-12-24T14:39:04",1017.12,30,38.143411,15.524751], [100060,"2022-12-24T14:39:04",1017.12,30,38.143411,15.524751], [100061,"2022-12-24T14:39:04",1017.12,30,38.143411,15.524751], [100062,"2022-12-24T14:49:12",1017.28,30,38.143411,15.524751], [100063,"2022-12-24T14:49:12",1017.28,30,38.143411,15.524751], [100064,"2022-12-24T14:49:12",1017.28,30,38.143411,15.524751], [100065,"2022-12-24T14:49:12",1017.28,30,38.143411,15.524751], [100066,"2022-12-24T14:49:12",1017.28,30,38.143411,15.524751], [100067,"2022-12-24T14:49:12",1017.28,30,38.143411,15.524751], [100068,"2022-12-24T14:49:12",1017.28,30,38.143411,15.524751], [100069,"2022-12-24T14:49:12",1017.28,30,38.143411,15.524751], [100070,"2022-12-24T14:49:12",1017.28,30,38.143411,15.524751], [100071,"2022-12-24T14:49:12",1017.28,30,38.143411,15.524751], [100072,"2022-12-24T14:59:20",1017.21,30,38.143411,15.524751], [100073,"2022-12-24T14:59:20",1017.21,30,38.143411,15.524751], [100074,"2022-12-24T14:59:20",1017.21,30,38.143411,15.524751], [100075,"2022-12-24T14:59:20",1017.21,30,38.143411,15.524751], [100076,"2022-12-24T14:59:20",1017.21,30,38.143411,15.524751], [100077,"2022-12-24T14:59:20",1017.21,30,38.143411,15.524751], [100078,"2022-12-24T14:59:20",1017.21,30,38.143411,15.524751], [100079,"2022-12-24T14:59:20",1017.21,30,38.143411,15.524751], [100080,"2022-12-24T14:59:20",1017.21,30,38.143411,15.524751], [100081,"2022-12-24T14:59:20",1017.21,30,38.143411,15.524751], [100082,"2022-12-24T15:09:29",1017.15,30,38.143411,15.524751], [100083,"2022-12-24T15:09:29",1017.15,30,38.143411,15.524751], [100084,"2022-12-24T15:09:29",1017.15,30,38.143411,15.524751], [100085,"2022-12-24T15:09:29",1017.15,30,38.143411,15.524751], [100086,"2022-12-24T15:09:29",1017.15,30,38.143411,15.524751], [100087,"2022-12-24T15:09:29",1017.15,30,38.143411,15.524751], [100088,"2022-12-24T15:09:29",1017.15,30,38.143411,15.524751], [100089,"2022-12-24T15:09:29",1017.15,30,38.143411,15.524751], [100090,"2022-12-24T15:09:29",1017.15,30,38.143411,15.524751], [100091,"2022-12-24T15:09:29",1017.15,30,38.143411,15.524751], [100092,"2022-12-24T15:19:37",1017.13,30,38.143411,15.524751], [100093,"2022-12-24T15:19:37",1017.13,30,38.143411,15.524751], [100094,"2022-12-24T15:19:37",1017.13,30,38.143411,15.524751], [100095,"2022-12-24T15:19:37",1017.13,30,38.143411,15.524751], [100096,"2022-12-24T15:19:37",1017.13,30,38.143411,15.524751], [100097,"2022-12-24T15:19:37",1017.13,30,38.143411,15.524751], [100098,"2022-12-24T15:19:37",1017.13,30,38.143411,15.524751], [100099,"2022-12-24T15:19:37",1017.13,30,38.143411,15.524751], [100100,"2022-12-24T15:19:37",1017.13,30,38.143411,15.524751], [100101,"2022-12-24T15:19:37",1017.13,30,38.143411,15.524751], [100102,"2022-12-24T15:29:47",1017.29,30,38.143411,15.524751], [100103,"2022-12-24T15:29:47",1017.29,30,38.143411,15.524751], [100104,"2022-12-24T15:29:47",1017.29,30,38.143411,15.524751], [100105,"2022-12-24T15:29:47",1017.29,30,38.143411,15.524751], [100106,"2022-12-24T15:29:47",1017.29,30,38.143411,15.524751], [100107,"2022-12-24T15:29:47",1017.29,30,38.143411,15.524751], [100108,"2022-12-24T15:29:47",1017.29,30,38.143411,15.524751], [100109,"2022-12-24T15:29:47",1017.29,30,38.143411,15.524751], [100110,"2022-12-24T15:29:47",1017.29,30,38.143411,15.524751], [100111,"2022-12-24T15:29:47",1017.29,30,38.143411,15.524751], [100112,"2022-12-24T15:39:55",1017.5,30,38.143411,15.524751], [100113,"2022-12-24T15:39:55",1017.5,30,38.143411,15.524751], [100114,"2022-12-24T15:39:55",1017.5,30,38.143411,15.524751], [100115,"2022-12-24T15:39:55",1017.5,30,38.143411,15.524751], [100116,"2022-12-24T15:39:55",1017.5,30,38.143411,15.524751], [100117,"2022-12-24T15:39:55",1017.5,30,38.143411,15.524751], [100118,"2022-12-24T15:39:55",1017.5,30,38.143411,15.524751], [100119,"2022-12-24T15:39:55",1017.5,30,38.143411,15.524751], [100120,"2022-12-24T15:39:55",1017.5,30,38.143411,15.524751], [100121,"2022-12-24T15:39:55",1017.5,30,38.143411,15.524751], [100122,"2022-12-24T15:50:04",1017.27,30,38.143411,15.524751], [100123,"2022-12-24T15:50:04",1017.27,30,38.143411,15.524751], [100124,"2022-12-24T15:50:04",1017.27,30,38.143411,15.524751], [100125,"2022-12-24T15:50:04",1017.27,30,38.143411,15.524751], [100126,"2022-12-24T15:50:04",1017.27,30,38.143411,15.524751], [100127,"2022-12-24T15:50:04",1017.27,30,38.143411,15.524751], [100128,"2022-12-24T15:50:04",1017.27,30,38.143411,15.524751], [100129,"2022-12-24T15:50:04",1017.27,30,38.143411,15.524751], [100130,"2022-12-24T15:50:04",1017.27,30,38.143411,15.524751], [100131,"2022-12-24T15:50:04",1017.27,30,38.143411,15.524751], [100132,"2022-12-24T16:00:12",1017.37,30,38.143411,15.524751], [100133,"2022-12-24T16:00:12",1017.37,30,38.143411,15.524751], [100134,"2022-12-24T16:00:12",1017.37,30,38.143411,15.524751], [100135,"2022-12-24T16:00:12",1017.37,30,38.143411,15.524751], [100136,"2022-12-24T16:00:12",1017.37,30,38.143411,15.524751], [100137,"2022-12-24T16:00:12",1017.37,30,38.143411,15.524751], [100138,"2022-12-24T16:00:12",1017.37,30,38.143411,15.524751], [100139,"2022-12-24T16:00:12",1017.37,30,38.143411,15.524751], [100140,"2022-12-24T16:00:12",1017.37,30,38.143411,15.524751], [100141,"2022-12-24T16:00:12",1017.37,30,38.143411,15.524751], [100142,"2022-12-24T16:10:20",1017.48,30,38.143411,15.524751], [100143,"2022-12-24T16:10:20",1017.48,30,38.143411,15.524751], [100144,"2022-12-24T16:10:20",1017.48,30,38.143411,15.524751], [100145,"2022-12-24T16:10:20",1017.48,30,38.143411,15.524751], [100146,"2022-12-24T16:10:20",1017.48,30,38.143411,15.524751], [100147,"2022-12-24T16:10:20",1017.48,30,38.143411,15.524751], [100148,"2022-12-24T16:10:20",1017.48,30,38.143411,15.524751], [100149,"2022-12-24T16:10:20",1017.48,30,38.143411,15.524751], [100150,"2022-12-24T16:10:20",1017.48,30,38.143411,15.524751], [100151,"2022-12-24T16:10:20",1017.48,30,38.143411,15.524751], [100152,"2022-12-24T16:20:29",1017.62,30,38.143411,15.524751], [100153,"2022-12-24T16:20:29",1017.62,30,38.143411,15.524751], [100154,"2022-12-24T16:20:29",1017.62,30,38.143411,15.524751], [100155,"2022-12-24T16:20:29",1017.62,30,38.143411,15.524751], [100156,"2022-12-24T16:20:29",1017.62,30,38.143411,15.524751], [100157,"2022-12-24T16:20:29",1017.62,30,38.143411,15.524751], [100158,"2022-12-24T16:20:29",1017.62,30,38.143411,15.524751], [100159,"2022-12-24T16:20:29",1017.62,30,38.143411,15.524751], [100160,"2022-12-24T16:20:29",1017.62,30,38.143411,15.524751], [100161,"2022-12-24T16:20:29",1017.62,30,38.143411,15.524751], [100162,"2022-12-24T16:30:38",1017.69,30,38.143411,15.524751], [100163,"2022-12-24T16:30:38",1017.69,30,38.143411,15.524751], [100164,"2022-12-24T16:30:38",1017.69,30,38.143411,15.524751], [100165,"2022-12-24T16:30:38",1017.69,30,38.143411,15.524751], [100166,"2022-12-24T16:30:38",1017.69,30,38.143411,15.524751], [100167,"2022-12-24T16:30:38",1017.69,30,38.143411,15.524751], [100168,"2022-12-24T16:30:38",1017.69,30,38.143411,15.524751], [100169,"2022-12-24T16:30:38",1017.69,30,38.143411,15.524751], [100170,"2022-12-24T16:30:38",1017.69,30,38.143411,15.524751], [100171,"2022-12-24T16:30:38",1017.69,30,38.143411,15.524751], [100172,"2022-12-24T16:40:46",1017.78,30,38.143411,15.524751], [100173,"2022-12-24T16:40:46",1017.78,30,38.143411,15.524751], [100174,"2022-12-24T16:40:46",1017.78,30,38.143411,15.524751], [100175,"2022-12-24T16:40:46",1017.78,30,38.143411,15.524751], [100176,"2022-12-24T16:40:46",1017.78,30,38.143411,15.524751], [100177,"2022-12-24T16:40:46",1017.78,30,38.143411,15.524751], [100178,"2022-12-24T16:40:46",1017.78,30,38.143411,15.524751], [100179,"2022-12-24T16:40:46",1017.78,30,38.143411,15.524751], [100180,"2022-12-24T16:40:46",1017.78,30,38.143411,15.524751], [100181,"2022-12-24T16:40:46",1017.78,30,38.143411,15.524751], [100182,"2022-12-24T16:50:54",1017.76,30,38.143411,15.524751], [100183,"2022-12-24T16:50:54",1017.76,30,38.143411,15.524751], [100184,"2022-12-24T16:50:54",1017.76,30,38.143411,15.524751], [100185,"2022-12-24T16:50:54",1017.76,30,38.143411,15.524751], [100186,"2022-12-24T16:50:54",1017.76,30,38.143411,15.524751], [100187,"2022-12-24T16:50:54",1017.76,30,38.143411,15.524751], [100188,"2022-12-24T16:50:54",1017.76,30,38.143411,15.524751], [100189,"2022-12-24T16:50:54",1017.76,30,38.143411,15.524751], [100190,"2022-12-24T16:50:54",1017.76,30,38.143411,15.524751], [100191,"2022-12-24T16:50:54",1017.76,30,38.143411,15.524751], [100192,"2022-12-24T17:01:02",1017.75,30,38.143411,15.524751], [100193,"2022-12-24T17:01:02",1017.75,30,38.143411,15.524751], [100194,"2022-12-24T17:01:02",1017.75,30,38.143411,15.524751], [100195,"2022-12-24T17:01:02",1017.75,30,38.143411,15.524751], [100196,"2022-12-24T17:01:02",1017.75,30,38.143411,15.524751], [100197,"2022-12-24T17:01:02",1017.75,30,38.143411,15.524751], [100198,"2022-12-24T17:01:02",1017.75,30,38.143411,15.524751], [100199,"2022-12-24T17:01:02",1017.75,30,38.143411,15.524751], [100200,"2022-12-24T17:01:02",1017.75,30,38.143411,15.524751], [100201,"2022-12-24T17:01:02",1017.75,30,38.143411,15.524751], [100202,"2022-12-24T17:11:10",1017.79,30,38.143411,15.524751], [100203,"2022-12-24T17:11:10",1017.79,30,38.143411,15.524751], [100204,"2022-12-24T17:11:10",1017.79,30,38.143411,15.524751], [100205,"2022-12-24T17:11:10",1017.79,30,38.143411,15.524751], [100206,"2022-12-24T17:11:10",1017.79,30,38.143411,15.524751], [100207,"2022-12-24T17:11:10",1017.79,30,38.143411,15.524751], [100208,"2022-12-24T17:11:10",1017.79,30,38.143411,15.524751], [100209,"2022-12-24T17:11:10",1017.79,30,38.143411,15.524751], [100210,"2022-12-24T17:11:10",1017.79,30,38.143411,15.524751], [100211,"2022-12-24T17:11:10",1017.79,30,38.143411,15.524751], [100212,"2022-12-24T17:21:19",1017.79,30,38.143411,15.524751], [100213,"2022-12-24T17:21:19",1017.79,30,38.143411,15.524751], [100214,"2022-12-24T17:21:19",1017.79,30,38.143411,15.524751], [100215,"2022-12-24T17:21:19",1017.79,30,38.143411,15.524751], [100216,"2022-12-24T17:21:19",1017.79,30,38.143411,15.524751], [100217,"2022-12-24T17:21:19",1017.79,30,38.143411,15.524751], [100218,"2022-12-24T17:21:19",1017.79,30,38.143411,15.524751], [100219,"2022-12-24T17:21:19",1017.79,30,38.143411,15.524751], [100220,"2022-12-24T17:21:19",1017.79,30,38.143411,15.524751], [100221,"2022-12-24T17:21:19",1017.79,30,38.143411,15.524751], [100222,"2022-12-24T17:31:28",1017.97,30,38.143411,15.524751], [100223,"2022-12-24T17:31:28",1017.97,30,38.143411,15.524751], [100224,"2022-12-24T17:31:28",1017.97,30,38.143411,15.524751], [100225,"2022-12-24T17:31:28",1017.97,30,38.143411,15.524751], [100226,"2022-12-24T17:31:28",1017.97,30,38.143411,15.524751], [100227,"2022-12-24T17:31:28",1017.97,30,38.143411,15.524751], [100228,"2022-12-24T17:31:28",1017.97,30,38.143411,15.524751], [100229,"2022-12-24T17:31:28",1017.97,30,38.143411,15.524751], [100230,"2022-12-24T17:31:28",1017.97,30,38.143411,15.524751], [100231,"2022-12-24T17:31:28",1017.97,30,38.143411,15.524751], [100232,"2022-12-24T17:41:36",1018.04,30,38.143411,15.524751], [100233,"2022-12-24T17:41:36",1018.04,30,38.143411,15.524751], [100234,"2022-12-24T17:41:36",1018.04,30,38.143411,15.524751], [100235,"2022-12-24T17:41:36",1018.04,30,38.143411,15.524751], [100236,"2022-12-24T17:41:36",1018.04,30,38.143411,15.524751], [100237,"2022-12-24T17:41:36",1018.04,30,38.143411,15.524751], [100238,"2022-12-24T17:41:36",1018.04,30,38.143411,15.524751], [100239,"2022-12-24T17:41:36",1018.04,30,38.143411,15.524751], [100240,"2022-12-24T17:41:36",1018.04,30,38.143411,15.524751], [100241,"2022-12-24T17:41:36",1018.04,30,38.143411,15.524751], [100242,"2022-12-24T17:51:46",1018.07,30,38.143411,15.524751], [100243,"2022-12-24T17:51:46",1018.07,30,38.143411,15.524751], [100244,"2022-12-24T17:51:46",1018.07,30,38.143411,15.524751], [100245,"2022-12-24T17:51:46",1018.07,30,38.143411,15.524751], [100246,"2022-12-24T17:51:46",1018.07,30,38.143411,15.524751], [100247,"2022-12-24T17:51:46",1018.07,30,38.143411,15.524751], [100248,"2022-12-24T17:51:46",1018.07,30,38.143411,15.524751], [100249,"2022-12-24T17:51:46",1018.07,30,38.143411,15.524751], [100250,"2022-12-24T17:51:46",1018.07,30,38.143411,15.524751], [100251,"2022-12-24T17:51:46",1018.07,30,38.143411,15.524751], [100252,"2022-12-24T18:01:54",1018.2,30,38.143411,15.524751], [100253,"2022-12-24T18:01:54",1018.2,30,38.143411,15.524751], [100254,"2022-12-24T18:01:54",1018.2,30,38.143411,15.524751], [100255,"2022-12-24T18:01:54",1018.2,30,38.143411,15.524751], [100256,"2022-12-24T18:01:54",1018.2,30,38.143411,15.524751], [100257,"2022-12-24T18:01:54",1018.2,30,38.143411,15.524751], [100258,"2022-12-24T18:01:54",1018.2,30,38.143411,15.524751], [100259,"2022-12-24T18:01:54",1018.2,30,38.143411,15.524751], [100260,"2022-12-24T18:01:54",1018.2,30,38.143411,15.524751], [100261,"2022-12-24T18:01:54",1018.2,30,38.143411,15.524751], [100262,"2022-12-24T18:12:02",1018.34,30,38.143411,15.524751], [100263,"2022-12-24T18:12:02",1018.34,30,38.143411,15.524751], [100264,"2022-12-24T18:12:02",1018.34,30,38.143411,15.524751], [100265,"2022-12-24T18:12:02",1018.34,30,38.143411,15.524751], [100266,"2022-12-24T18:12:02",1018.34,30,38.143411,15.524751], [100267,"2022-12-24T18:12:02",1018.34,30,38.143411,15.524751], [100268,"2022-12-24T18:12:02",1018.34,30,38.143411,15.524751], [100269,"2022-12-24T18:12:02",1018.34,30,38.143411,15.524751], [100270,"2022-12-24T18:12:02",1018.34,30,38.143411,15.524751], [100271,"2022-12-24T18:12:02",1018.34,30,38.143411,15.524751], [100272,"2022-12-24T18:22:10",1018.27,30,38.143411,15.524751], [100273,"2022-12-24T18:22:10",1018.27,30,38.143411,15.524751], [100274,"2022-12-24T18:22:10",1018.27,30,38.143411,15.524751], [100275,"2022-12-24T18:22:10",1018.27,30,38.143411,15.524751], [100276,"2022-12-24T18:22:10",1018.27,30,38.143411,15.524751], [100277,"2022-12-24T18:22:10",1018.27,30,38.143411,15.524751], [100278,"2022-12-24T18:22:10",1018.27,30,38.143411,15.524751], [100279,"2022-12-24T18:22:10",1018.27,30,38.143411,15.524751], [100280,"2022-12-24T18:22:10",1018.27,30,38.143411,15.524751], [100281,"2022-12-24T18:22:10",1018.27,30,38.143411,15.524751] ]}